Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-07-11,00:00:00.000,193,10985109,14805,0,1720655999,13067.451445359991,19.972229160004645,53495.3728488 2024-07-11,00:00:02.000,193,10985091,15165,0,1720656001,13067.2763013,19.95813089999865,53495.44272 2024-07-11,00:00:03.000,193,10985113,15085,0,1720656002,13067.24935605999,19.944032639999932,53495.44970712001 2024-07-11,00:00:04.000,193,10985088,15445,0,1720656003,13067.222410819995,19.95813089999865,53495.49861696001 2024-07-11,00:00:05.000,193,10985074,14725,0,1720656004,13067.141575099995,19.929934380001214,53495.41477152 2024-07-11,00:00:06.000,193,10985103,15085,0,1720656005,13067.12810247999,19.944032639999932,53495.39381016 2024-07-11,00:00:07.000,193,10985068,14805,0,1720656006,13067.11462986,19.936983510000573,53495.34490032 2024-07-11,00:00:08.000,193,10985127,15165,0,1720656007,13067.080948309995,19.929934380001214,53495.337913200005 2024-07-11,00:00:09.000,193,10985114,15165,0,1720656008,13067.05400307,19.936983510000573,53495.35188744001 2024-07-11,00:00:10.000,193,10985107,15205,0,1720656009,13067.04726675999,19.95813089999865,53495.30996472001 2024-07-11,00:00:11.000,193,10985053,14965,0,1720656010,13067.080948309995,19.96518002999801,53495.1981708 2024-07-11,00:00:12.000,193,10985083,15685,0,1720656011,13067.101157239995,20.04976959000487,53495.25406776 2024-07-11,00:00:13.000,193,10985121,15005,0,1720656012,13067.141575099995,20.042720459998236,53495.1981708 2024-07-11,00:00:14.000,193,10985114,14885,0,1720656013,13067.121366169995,20.092064370001026,53495.16323520001 2024-07-11,00:00:15.000,193,10985083,15165,0,1720656014,13067.17525665,20.120260889998463,53495.14926096 2024-07-11,00:00:16.000,193,10985089,15485,0,1720656015,13067.21567451,20.155506540002534,53495.121312480005 2024-07-11,00:00:17.000,193,10985094,15165,0,1720656016,13067.23588344,20.2259978400034,53495.121312480005 2024-07-11,00:00:18.000,193,10985124,15045,0,1720656017,13067.26956498999,20.24009610000212,53495.14926096 2024-07-11,00:00:19.000,193,10985104,15405,0,1720656018,13067.323455469996,20.268292619999556,53495.18419656001 2024-07-11,00:00:20.000,193,10985115,14885,0,1720656019,13067.35713702,20.303538270003628,53495.14227384001 2024-07-11,00:00:21.000,193,10985101,15125,0,1720656020,13067.350400709991,20.324685660001705,53495.07938976 2024-07-11,00:00:22.000,193,10985106,15005,0,1720656021,13067.30998284999,20.374029570004495,53495.07938976 2024-07-11,00:00:23.000,193,10985096,15445,0,1720656022,13067.323455469996,20.43042260999937,53495.06541552001 2024-07-11,00:00:24.000,193,10985071,15085,0,1720656023,13067.31671916,20.41632435000065,53495.051441280004 2024-07-11,00:00:25.000,193,10985059,15085,0,1720656024,13067.29651023,20.451570000004722,53495.08637688 2024-07-11,00:00:26.000,193,10985092,15165,0,1720656025,13067.262828679995,20.507963039999595,53495.13528672 2024-07-11,00:00:27.000,193,10985085,15125,0,1720656026,13067.242619749995,20.493864780000877,53495.01650568001 2024-07-11,00:00:28.000,193,10985131,15165,0,1720656027,13067.141575099995,20.46566826000344,53495.051441280004 2024-07-11,00:00:29.000,193,10985083,15165,0,1720656028,13067.101157239995,20.41632435000065,53495.072402640006 2024-07-11,00:00:30.000,193,10985074,15205,0,1720656029,13067.05400307,20.41632435000065,53495.0584284 2024-07-11,00:00:31.000,193,10985065,15125,0,1720656030,13066.92601317999,20.41632435000065,53495.00951856 2024-07-11,00:00:32.000,193,10985131,15285,0,1720656031,13066.750869119998,20.331734790001065,53495.002531440005 2024-07-11,00:00:33.000,193,10985028,15245,0,1720656032,13066.656560779993,20.28944001000491,53495.023492800006 2024-07-11,00:00:34.000,193,10985069,15605,0,1720656033,13066.461207790002,20.23304697000276,53495.01650568001 2024-07-11,00:00:35.000,193,10985112,15365,0,1720656034,13066.380372070002,20.218948710004042,53494.9885572 2024-07-11,00:00:36.000,193,10985095,15525,0,1720656035,13066.171546459991,20.134359150004457,53494.94663448001 2024-07-11,00:00:37.000,193,10985087,15645,0,1720656036,13066.07050180999,20.077966110002308,53494.918686 2024-07-11,00:00:38.000,193,10985093,15325,0,1720656037,13065.902094059995,20.05681872000423,53494.918686 2024-07-11,00:00:39.000,193,10985092,15645,0,1720656038,13065.76736785999,19.95108176999929,53494.904711760006 2024-07-11,00:00:40.000,193,10985105,14925,0,1720656039,13065.639377969994,19.908786990003136,53494.86278904 2024-07-11,00:00:41.000,193,10985092,15205,0,1720656040,13065.491179149998,19.915836120002496,53494.84182768 2024-07-11,00:00:42.000,193,10985093,14845,0,1720656041,13065.376661879993,19.873541339999065,53494.80689208001 2024-07-11,00:00:43.000,193,10985053,15005,0,1720656042,13065.329507709997,19.859443080000347,53494.70907240001 2024-07-11,00:00:44.000,193,10985106,15205,0,1720656043,13065.241935680002,19.915836120002496,53494.79291784 2024-07-11,00:00:45.000,193,10985113,14685,0,1720656044,13065.208254129997,19.866492209999706,53494.79291784 2024-07-11,00:00:46.000,193,10985120,15405,0,1720656045,13065.134154719992,19.979278290004004,53494.737020880006 2024-07-11,00:00:47.000,193,10985100,15365,0,1720656046,13065.134154719992,20.028622199999518,53494.785930720005 2024-07-11,00:00:48.000,193,10985104,15365,0,1720656047,13065.080264240001,20.113211759999103,53494.72304664 2024-07-11,00:00:49.000,193,10985103,15685,0,1720656048,13065.060055310001,20.18370305999997,53494.69509816 2024-07-11,00:00:50.000,193,10985083,15205,0,1720656049,13065.033110069991,20.282390879998275,53494.6741368 2024-07-11,00:00:51.000,193,10985072,15405,0,1720656050,13065.093736859992,20.40927522000129,53494.64618832 2024-07-11,00:00:52.000,193,10985059,15645,0,1720656051,13065.066791619996,20.529110429997672,53494.63920120001 2024-07-11,00:00:53.000,193,10985112,15165,0,1720656052,13065.127418409997,20.64894564000133,53494.68112392001 2024-07-11,00:00:54.000,193,10985075,15245,0,1720656053,13065.120682100001,20.747633459999633,53494.66016256001 2024-07-11,00:00:55.000,193,10985076,15045,0,1720656054,13065.120682100001,20.86746867000329,53494.61125272001 2024-07-11,00:00:56.000,193,10985029,15085,0,1720656055,13065.154363649992,20.959107360002236,53494.58330424 2024-07-11,00:00:57.000,193,10985056,15605,0,1720656056,13065.161099960002,21.029598660003103,53494.57631712 2024-07-11,00:00:58.000,193,10985089,14965,0,1720656057,13065.181308890002,21.085991699997976,53494.58330424 2024-07-11,00:00:59.000,193,10985100,15165,0,1720656058,13065.093736859992,21.11418822000269,53494.47151032001 2024-07-11,00:01:00.000,193,10985058,15285,0,1720656059,13065.060055310001,21.142384740000125,53494.4645232 2024-07-11,00:01:01.000,193,10985063,15205,0,1720656060,13065.053318999991,21.184679520003556,53494.42260048001 2024-07-11,00:01:02.000,193,10985088,15405,0,1720656061,13065.026373759996,21.135335610000766,53494.42260048001 2024-07-11,00:01:03.000,193,10985052,15085,0,1720656062,13065.053318999991,21.11418822000269,53494.43657472 2024-07-11,00:01:04.000,193,10985011,15245,0,1720656063,13064.925329109996,21.09304083000461,53494.42260048001 2024-07-11,00:01:05.000,193,10985065,15285,0,1720656064,13064.925329109996,21.04369692000182,53494.40862624 2024-07-11,00:01:06.000,193,10985058,15525,0,1720656065,13064.844493389995,20.966156490001595,53494.380677760004 2024-07-11,00:01:07.000,193,10985029,14845,0,1720656066,13064.85796601,20.87451780000265,53494.34574216001 2024-07-11,00:01:08.000,193,10985045,14925,0,1720656067,13064.783866599995,20.82517388999986,53494.29683232 2024-07-11,00:01:09.000,193,10985075,15285,0,1720656068,13064.723239809995,20.733535200000915,53494.352729280006 2024-07-11,00:01:10.000,193,10985057,15325,0,1720656069,13064.662613019995,20.663043900000048,53494.19901264 2024-07-11,00:01:11.000,193,10985072,15205,0,1720656070,13064.65587671,20.6066508599979,53494.20599976001 2024-07-11,00:01:12.000,193,10985062,15205,0,1720656071,13064.58851360999,20.507963039999595,53494.10818008001 2024-07-11,00:01:13.000,193,10985019,15125,0,1720656072,13064.60872253999,20.47976652000216,53494.09420584 2024-07-11,00:01:14.000,193,10985061,15045,0,1720656073,13064.59524992,20.43042260999937,53494.08721872001 2024-07-11,00:01:15.000,193,10985063,15525,0,1720656074,13064.581777299994,20.41632435000065,53494.10119296 2024-07-11,00:01:16.000,193,10985069,15525,0,1720656075,13064.54809574999,20.40927522000129,53494.017347520006 2024-07-11,00:01:17.000,193,10985039,15285,0,1720656076,13064.52788681999,20.42337348000001,53494.00337328 2024-07-11,00:01:18.000,193,10985056,15245,0,1720656077,13064.534623129999,20.36698043999786,53494.01036040001 2024-07-11,00:01:19.000,193,10985071,15085,0,1720656078,13064.52788681999,20.395176960002573,53494.07324448 2024-07-11,00:01:20.000,193,10985083,15165,0,1720656079,13064.514414199999,20.36698043999786,53494.02433464 2024-07-11,00:01:21.000,193,10985068,15125,0,1720656080,13064.500941579994,20.381078700003854,53494.00337328 2024-07-11,00:01:22.000,193,10985076,15485,0,1720656081,13064.494205269999,20.402226090001932,53493.91952784001 2024-07-11,00:01:23.000,193,10985025,15005,0,1720656082,13064.56830467999,20.42337348000001,53493.91952784001 2024-07-11,00:01:24.000,193,10985080,15285,0,1720656083,13064.56830467999,20.40927522000129,53493.898566480006 2024-07-11,00:01:25.000,193,10985060,15405,0,1720656084,13064.500941579994,20.395176960002573,53493.94048920001 2024-07-11,00:01:26.000,193,10985070,15245,0,1720656085,13064.521150509994,20.395176960002573,53493.9754248 2024-07-11,00:01:27.000,193,10985051,15285,0,1720656086,13064.48746895999,20.437471739998728,53493.89157936001 2024-07-11,00:01:28.000,193,10985115,15725,0,1720656087,13064.473996339999,20.4727173900028,53493.849656640006 2024-07-11,00:01:29.000,193,10985011,15005,0,1720656088,13064.460523719994,20.522061299998313,53493.87061800001 2024-07-11,00:01:30.000,193,10985085,15445,0,1720656089,13064.433578479999,20.522061299998313,53493.79375968 2024-07-11,00:01:31.000,193,10985070,15245,0,1720656090,13064.399896929994,20.578454340000462,53493.779785440005 2024-07-11,00:01:32.000,193,10985024,15325,0,1720656091,13064.420105859994,20.627798250003252,53493.78677256 2024-07-11,00:01:33.000,193,10985048,15165,0,1720656092,13064.440314789994,20.670093029999407,53493.828695280004 2024-07-11,00:01:34.000,193,10985042,15365,0,1720656093,13064.46726002999,20.677142159998766,53493.80773392 2024-07-11,00:01:35.000,193,10985074,15005,0,1720656094,13064.48746895999,20.712387810002838,53493.877605120004 2024-07-11,00:01:36.000,193,10985102,14845,0,1720656095,13064.480732649994,20.733535200000915,53493.81472104 2024-07-11,00:01:37.000,193,10985037,14765,0,1720656096,13064.500941579994,20.804026500001783,53493.828695280004 2024-07-11,00:01:38.000,193,10985036,14605,0,1720656097,13064.52788681999,20.789928240003064,53493.88459224 2024-07-11,00:01:39.000,193,10985029,14965,0,1720656098,13064.541359439994,20.83222301999922,53493.849656640006 2024-07-11,00:01:40.000,193,10985035,15085,0,1720656099,13064.52788681999,20.846321279997937,53493.8356824 2024-07-11,00:01:41.000,193,10985086,15165,0,1720656100,13064.581777299994,20.83222301999922,53493.89157936001 2024-07-11,00:01:42.000,193,10985059,14805,0,1720656101,13064.59524992,20.83222301999922,53493.88459224 2024-07-11,00:01:43.000,193,10985113,15205,0,1720656102,13064.70976718999,20.81107563000114,53493.93350208 2024-07-11,00:01:44.000,193,10985061,14885,0,1720656103,13064.68955825999,20.8181247600005,53493.87061800001 2024-07-11,00:01:45.000,193,10985108,14925,0,1720656104,13064.682821949995,20.83222301999922,53493.85664376 2024-07-11,00:01:46.000,193,10985082,15245,0,1720656105,13064.743448739995,20.76173171999835,53493.82170816001 2024-07-11,00:01:47.000,193,10985088,15525,0,1720656106,13064.75018504999,20.782879110003705,53493.84266952001 2024-07-11,00:01:48.000,193,10985054,15005,0,1720656107,13064.783866599995,20.796977370002423,53493.8356824 2024-07-11,00:01:49.000,193,10985068,14925,0,1720656108,13064.884911249996,20.796977370002423,53493.79375968 2024-07-11,00:01:50.000,193,10985065,15165,0,1720656109,13064.91185648999,20.775829980004346,53493.8356824 2024-07-11,00:01:51.000,193,10985102,14925,0,1720656110,13064.965746969996,20.8181247600005,53493.80773392 2024-07-11,00:01:52.000,193,10985099,14965,0,1720656111,13065.039846380001,20.8181247600005,53493.9055536 2024-07-11,00:01:53.000,193,10985063,14885,0,1720656112,13065.066791619996,20.86041954000393,53493.89157936001 2024-07-11,00:01:54.000,193,10985043,14765,0,1720656113,13065.093736859992,20.86746867000329,53493.91254072 2024-07-11,00:01:55.000,193,10985064,15045,0,1720656114,13065.188045199997,20.895665190000727,53493.88459224 2024-07-11,00:01:56.000,193,10985103,15005,0,1720656115,13065.221726750002,20.945009100003517,53493.849656640006 2024-07-11,00:01:57.000,193,10985064,15005,0,1720656116,13065.208254129997,21.00845126999775,53493.86363088 2024-07-11,00:01:58.000,193,10985010,14725,0,1720656117,13065.241935680002,21.036647790002462,53493.89157936001 2024-07-11,00:01:59.000,193,10985061,15205,0,1720656118,13065.241935680002,20.987303879999672,53493.89157936001 2024-07-11,00:02:00.000,193,10985086,15125,0,1720656119,13065.295826159992,21.022549530003744,53493.898566480006 2024-07-11,00:02:01.000,193,10985100,14965,0,1720656120,13065.316035089993,21.078942569998617,53493.92651496 2024-07-11,00:02:02.000,193,10985043,15005,0,1720656121,13065.342980330002,21.11418822000269,53493.91254072 2024-07-11,00:02:03.000,193,10985071,14845,0,1720656122,13065.369925569998,21.10008996000397,53493.94048920001 2024-07-11,00:02:04.000,193,10985090,14845,0,1720656123,13065.403607120003,21.163532129998202,53493.98939904001 2024-07-11,00:02:05.000,193,10985097,14925,0,1720656124,13065.450761289998,21.177630390004197,53493.96843768001 2024-07-11,00:02:06.000,193,10985072,14725,0,1720656125,13065.390134499998,21.184679520003556,53493.91952784001 2024-07-11,00:02:07.000,193,10985048,15085,0,1720656126,13065.383398190002,21.198777780002274,53493.9754248 2024-07-11,00:02:08.000,193,10985036,14885,0,1720656127,13065.403607120003,21.191728650002915,53493.98241192 2024-07-11,00:02:09.000,193,10985051,14885,0,1720656128,13065.356452949993,21.177630390004197,53493.94048920001 2024-07-11,00:02:10.000,193,10985050,14845,0,1720656129,13065.376661879993,21.170581260004838,53493.9055536 2024-07-11,00:02:11.000,193,10985075,15085,0,1720656130,13065.329507709997,21.128286480001407,53493.94048920001 2024-07-11,00:02:12.000,193,10985051,14605,0,1720656131,13065.349716639997,21.163532129998202,53493.98939904001 2024-07-11,00:02:13.000,193,10985026,15365,0,1720656132,13065.356452949993,21.135335610000766,53494.00337328 2024-07-11,00:02:14.000,193,10985064,15405,0,1720656133,13065.369925569998,21.128286480001407,53493.9754248 2024-07-11,00:02:15.000,193,10985058,14885,0,1720656134,13065.289089849997,21.09304083000461,53493.96145056 2024-07-11,00:02:16.000,193,10985053,15205,0,1720656135,13065.262144610002,21.10713909000333,53493.996386160004 2024-07-11,00:02:17.000,193,10985065,14685,0,1720656136,13065.282353540002,21.121237350002048,53494.017347520006 2024-07-11,00:02:18.000,193,10985104,14845,0,1720656137,13065.235199369992,21.149433869999484,53494.017347520006 2024-07-11,00:02:19.000,193,10985037,15165,0,1720656138,13065.262144610002,21.11418822000269,53494.01036040001 2024-07-11,00:02:20.000,193,10985052,14885,0,1720656139,13065.262144610002,21.10713909000333,53494.05927024001 2024-07-11,00:02:21.000,193,10985078,14765,0,1720656140,13065.221726750002,21.071893439999258,53494.12215432 2024-07-11,00:02:22.000,193,10985060,15445,0,1720656141,13065.228463059997,21.0648443099999,53494.1501028 2024-07-11,00:02:23.000,193,10985048,15365,0,1720656142,13065.282353540002,21.036647790002462,53494.09420584 2024-07-11,00:02:24.000,193,10985063,15045,0,1720656143,13065.336244019993,21.0648443099999,53494.08721872001 2024-07-11,00:02:25.000,193,10985078,15605,0,1720656144,13065.363189260002,21.05074605000118,53494.115167200005 2024-07-11,00:02:26.000,193,10985074,15045,0,1720656145,13065.363189260002,21.036647790002462,53494.17106416 2024-07-11,00:02:27.000,193,10985061,15045,0,1720656146,13065.383398190002,21.071893439999258,53494.15708992001 2024-07-11,00:02:28.000,193,10985080,14765,0,1720656147,13065.450761289998,21.09304083000461,53494.19202552 2024-07-11,00:02:29.000,193,10985052,15245,0,1720656148,13065.457497599993,21.09304083000461,53494.15708992001 2024-07-11,00:02:30.000,193,10985067,14845,0,1720656149,13065.484442839988,21.04369692000182,53494.12215432 2024-07-11,00:02:31.000,193,10985060,15085,0,1720656150,13065.464233909988,21.071893439999258,53494.17106416 2024-07-11,00:02:32.000,193,10985053,15125,0,1720656151,13065.477706529993,21.121237350002048,53494.19202552 2024-07-11,00:02:33.000,193,10985061,14685,0,1720656152,13065.457497599993,21.071893439999258,53494.26189672 2024-07-11,00:02:34.000,193,10985132,15445,0,1720656153,13065.484442839988,21.085991699997976,53494.212986880004 2024-07-11,00:02:35.000,193,10985083,15205,0,1720656154,13065.444024979988,21.11418822000269,53494.164077040004 2024-07-11,00:02:36.000,193,10985057,15125,0,1720656155,13065.504651769988,21.156482999998843,53494.12215432 2024-07-11,00:02:37.000,193,10985019,15445,0,1720656156,13065.497915459993,21.177630390004197,53494.164077040004 2024-07-11,00:02:38.000,193,10985044,15205,0,1720656157,13065.518124389993,21.184679520003556,53494.164077040004 2024-07-11,00:02:39.000,193,10985103,14765,0,1720656158,13065.538333319993,21.191728650002915,53494.15708992001 2024-07-11,00:02:40.000,193,10985056,15685,0,1720656159,13065.545069629989,21.212876040000992,53494.19202552 2024-07-11,00:02:41.000,193,10985103,15245,0,1720656160,13065.578751179994,21.198777780002274,53494.17805128001 2024-07-11,00:02:42.000,193,10985064,14685,0,1720656161,13065.598960109994,21.21992517000035,53494.25490960001 2024-07-11,00:02:43.000,193,10985056,14725,0,1720656162,13065.679795829994,21.184679520003556,53494.233948240006 2024-07-11,00:02:44.000,193,10985054,15085,0,1720656163,13065.652850589999,21.212876040000992,53494.219974 2024-07-11,00:02:45.000,193,10985045,15285,0,1720656164,13065.619169039994,21.248121689997788,53494.22696112001 2024-07-11,00:02:46.000,193,10985074,15325,0,1720656165,13065.639377969994,21.255170820004423,53494.12215432 2024-07-11,00:02:47.000,193,10985105,15205,0,1720656166,13065.693268449999,21.255170820004423,53494.0802316 2024-07-11,00:02:48.000,193,10985081,14845,0,1720656167,13065.720213689994,21.318612989998655,53494.10119296 2024-07-11,00:02:49.000,193,10985098,15085,0,1720656168,13065.740422619994,21.297465600000578,53494.12215432 2024-07-11,00:02:50.000,193,10985077,15485,0,1720656169,13065.7943131,21.318612989998655,53494.12914144 2024-07-11,00:02:51.000,193,10985065,14845,0,1720656170,13065.83473096,21.325662119998015,53494.15708992001 2024-07-11,00:02:52.000,193,10985087,15525,0,1720656171,13065.861676199995,21.33976038000401,53494.12215432 2024-07-11,00:02:53.000,193,10985066,14925,0,1720656172,13065.93577561,21.389104289999523,53494.1501028 2024-07-11,00:02:54.000,193,10984921,15565,0,1720656173,13065.94924822999,21.40320254999824,53494.07324448 2024-07-11,00:02:55.000,193,10985073,15085,0,1720656174,13066.03682026,21.431399070002954,53494.10119296 2024-07-11,00:02:56.000,193,10985069,15085,0,1720656175,13066.09071073999,21.45254646000103,53494.07324448 2024-07-11,00:02:57.000,193,10985073,15165,0,1720656176,13066.144601219996,21.445497330001672,53494.0802316 2024-07-11,00:02:58.000,193,10985057,14885,0,1720656177,13066.151337529991,21.47369384999911,53494.12914144 2024-07-11,00:02:59.000,193,10985047,15165,0,1720656178,13066.218700630001,21.50893950000318,53494.13612856001 2024-07-11,00:03:00.000,193,10985092,15205,0,1720656179,13066.272591109991,21.50189037000382,53494.164077040004 2024-07-11,00:03:01.000,193,10985046,15005,0,1720656180,13066.272591109991,21.544185149999976,53494.15708992001 2024-07-11,00:03:02.000,193,10985005,15565,0,1720656181,13066.326481589997,21.586479930003406,53494.20599976001 2024-07-11,00:03:03.000,193,10985031,15165,0,1720656182,13066.319745280001,21.537136020000617,53494.12215432 2024-07-11,00:03:04.000,193,10985074,15165,0,1720656183,13066.387108379997,21.558283409998694,53494.12215432 2024-07-11,00:03:05.000,193,10985059,15125,0,1720656184,13066.387108379997,21.558283409998694,53494.0802316 2024-07-11,00:03:06.000,193,10985047,15285,0,1720656185,13066.420789930002,21.551234279999335,53494.066257360006 2024-07-11,00:03:07.000,193,10985068,15045,0,1720656186,13066.467944099997,21.586479930003406,53494.10818008001 2024-07-11,00:03:08.000,193,10985081,15085,0,1720656187,13066.508361959997,21.530086890001257,53494.1501028 2024-07-11,00:03:09.000,193,10985088,15365,0,1720656188,13066.474680409992,21.558283409998694,53494.185038400006 2024-07-11,00:03:10.000,193,10985048,15325,0,1720656189,13066.461207790002,21.537136020000617,53494.212986880004 2024-07-11,00:03:11.000,193,10985056,15045,0,1720656190,13066.467944099997,21.5230377600019,53494.19901264 2024-07-11,00:03:12.000,193,10985051,15285,0,1720656191,13066.447735169997,21.49484124000446,53494.25490960001 2024-07-11,00:03:13.000,193,10985042,14885,0,1720656192,13066.488153029997,21.487792109997827,53494.30381944001 2024-07-11,00:03:14.000,193,10985066,14765,0,1720656193,13066.481416720002,21.537136020000617,53494.2898452 2024-07-11,00:03:15.000,193,10985028,15245,0,1720656194,13066.467944099997,21.45959559000039,53494.32478080001 2024-07-11,00:03:16.000,193,10985084,15005,0,1720656195,13066.454471479992,21.438448200002313,53494.3597164 2024-07-11,00:03:17.000,193,10985070,14805,0,1720656196,13066.447735169997,21.424349940003594,53494.380677760004 2024-07-11,00:03:18.000,193,10985075,14685,0,1720656197,13066.447735169997,21.417300810004235,53494.32478080001 2024-07-11,00:03:19.000,193,10985079,15125,0,1720656198,13066.467944099997,21.417300810004235,53494.34574216001 2024-07-11,00:03:20.000,193,10985032,15085,0,1720656199,13066.440998860002,21.417300810004235,53494.3597164 2024-07-11,00:03:21.000,193,10985062,14965,0,1720656200,13066.461207790002,21.389104289999523,53494.34574216001 2024-07-11,00:03:22.000,193,10985058,15205,0,1720656201,13066.474680409992,21.424349940003594,53494.3597164 2024-07-11,00:03:23.000,193,10985110,15325,0,1720656202,13066.414053619992,21.375006030000804,53494.380677760004 2024-07-11,00:03:24.000,193,10985058,14765,0,1720656203,13066.427526239997,21.33271125000465,53494.42260048001 2024-07-11,00:03:25.000,193,10985036,15485,0,1720656204,13066.420789930002,21.367956900001445,53494.44356184001 2024-07-11,00:03:26.000,193,10985075,14965,0,1720656205,13066.387108379997,21.375006030000804,53494.401639120006 2024-07-11,00:03:27.000,193,10985042,15045,0,1720656206,13066.346690519997,21.367956900001445,53494.48548456 2024-07-11,00:03:28.000,193,10985071,15125,0,1720656207,13066.292800039992,21.346809510003368,53494.4645232 2024-07-11,00:03:29.000,193,10985074,15005,0,1720656208,13066.319745280001,21.33976038000401,53494.50644592 2024-07-11,00:03:30.000,193,10985083,14805,0,1720656209,13066.346690519997,21.33271125000465,53494.5343944 2024-07-11,00:03:31.000,193,10985076,15045,0,1720656210,13066.259118490001,21.375006030000804,53494.56234288001 2024-07-11,00:03:32.000,193,10985079,14765,0,1720656211,13066.272591109991,21.360907770002086,53494.48548456 2024-07-11,00:03:33.000,193,10985089,15205,0,1720656212,13066.299536350001,21.396153419998882,53494.499458800005 2024-07-11,00:03:34.000,193,10985046,15285,0,1720656213,13066.286063729996,21.375006030000804,53494.57631712 2024-07-11,00:03:35.000,193,10985040,14925,0,1720656214,13066.238909560001,21.375006030000804,53494.548368640004 2024-07-11,00:03:36.000,193,10985075,15165,0,1720656215,13066.252382179991,21.353858640002727,53494.59029136001 2024-07-11,00:03:37.000,193,10985040,15605,0,1720656216,13066.279327420001,21.353858640002727,53494.548368640004 2024-07-11,00:03:38.000,193,10985045,14965,0,1720656217,13066.245645869996,21.367956900001445,53494.57631712 2024-07-11,00:03:39.000,193,10985079,15165,0,1720656218,13066.238909560001,21.389104289999523,53494.51343304001 2024-07-11,00:03:40.000,193,10985082,14885,0,1720656219,13066.225436939996,21.417300810004235,53494.6042656 2024-07-11,00:03:41.000,193,10985116,14925,0,1720656220,13066.232173249991,21.396153419998882,53494.61125272001 2024-07-11,00:03:42.000,193,10985044,15165,0,1720656221,13066.252382179991,21.396153419998882,53494.66016256001 2024-07-11,00:03:43.000,193,10985050,15045,0,1720656222,13066.259118490001,21.40320254999824,53494.6042656 2024-07-11,00:03:44.000,193,10985043,15165,0,1720656223,13066.292800039992,21.417300810004235,53494.63920120001 2024-07-11,00:03:45.000,193,10985058,15125,0,1720656224,13066.232173249991,21.45254646000103,53494.65317544 2024-07-11,00:03:46.000,193,10985059,14805,0,1720656225,13066.339954210001,21.45254646000103,53494.64618832 2024-07-11,00:03:47.000,193,10985100,15205,0,1720656226,13066.272591109991,21.431399070002954,53494.55535576 2024-07-11,00:03:48.000,193,10985082,14965,0,1720656227,13066.286063729996,21.431399070002954,53494.63221408 2024-07-11,00:03:49.000,193,10985053,15365,0,1720656228,13066.292800039992,21.46664471999975,53494.59727848 2024-07-11,00:03:50.000,193,10985104,14925,0,1720656229,13066.313008969992,21.438448200002313,53494.61125272001 2024-07-11,00:03:51.000,193,10985088,15405,0,1720656230,13066.333217899992,21.445497330001672,53494.6042656 2024-07-11,00:03:52.000,193,10985051,15205,0,1720656231,13066.346690519997,21.424349940003594,53494.569330000006 2024-07-11,00:03:53.000,193,10985072,15085,0,1720656232,13066.380372070002,21.40320254999824,53494.548368640004 2024-07-11,00:03:54.000,193,10985060,14845,0,1720656233,13066.366899449997,21.40320254999824,53494.50644592 2024-07-11,00:03:55.000,193,10985047,14885,0,1720656234,13066.414053619992,21.396153419998882,53494.52740728 2024-07-11,00:03:56.000,193,10985113,14965,0,1720656235,13066.400581000002,21.396153419998882,53494.5343944 2024-07-11,00:03:57.000,193,10985141,14805,0,1720656236,13066.461207790002,21.424349940003594,53494.61125272001 2024-07-11,00:03:58.000,193,10985054,15205,0,1720656237,13066.481416720002,21.367956900001445,53494.57631712 2024-07-11,00:03:59.000,193,10985036,14845,0,1720656238,13066.515098269992,21.40320254999824,53494.55535576 2024-07-11,00:04:00.000,193,10985086,15165,0,1720656239,13066.555516129993,21.417300810004235,53494.57631712 2024-07-11,00:04:01.000,193,10985034,15005,0,1720656240,13066.609406609998,21.417300810004235,53494.55535576 2024-07-11,00:04:02.000,193,10985053,14965,0,1720656241,13066.690242329998,21.50189037000382,53494.56234288001 2024-07-11,00:04:03.000,193,10985034,14845,0,1720656242,13066.683506019988,21.51598863000254,53494.58330424 2024-07-11,00:04:04.000,193,10985081,14845,0,1720656243,13066.710451259998,21.530086890001257,53494.54138152001 2024-07-11,00:04:05.000,193,10985104,15325,0,1720656244,13066.764341739989,21.586479930003406,53494.62522696 2024-07-11,00:04:06.000,193,10985004,15125,0,1720656245,13066.858650079994,21.558283409998694,53494.57631712 2024-07-11,00:04:07.000,193,10985063,14885,0,1720656246,13066.892331629999,21.600578190002125,53494.59029136001 2024-07-11,00:04:08.000,193,10985122,14925,0,1720656247,13066.939485799994,21.572381670004688,53494.59727848 2024-07-11,00:04:09.000,193,10985035,14805,0,1720656248,13066.94622210999,21.63582383999892,53494.618239840005 2024-07-11,00:04:10.000,193,10985046,14845,0,1720656249,13067.05400307,21.69926601000043,53494.58330424 2024-07-11,00:04:11.000,193,10985057,15165,0,1720656250,13067.09442093,21.68516775000171,53494.618239840005 2024-07-11,00:04:12.000,193,10985054,15205,0,1720656251,13067.16852033999,21.720413399998506,53494.61125272001 2024-07-11,00:04:13.000,193,10985021,14845,0,1720656252,13067.18872926999,21.69926601000043,53494.618239840005 2024-07-11,00:04:14.000,193,10985036,15325,0,1720656253,13067.23588344,21.7345116600045,53494.63920120001 2024-07-11,00:04:15.000,193,10985030,15165,0,1720656254,13067.23588344,21.727462529997865,53494.56234288001 2024-07-11,00:04:16.000,193,10985047,15205,0,1720656255,13067.323455469996,21.762708180001937,53494.63221408 2024-07-11,00:04:17.000,193,10985078,15005,0,1720656256,13067.37734595,21.74156079000386,53494.63221408 2024-07-11,00:04:18.000,193,10985118,14885,0,1720656257,13067.404291189996,21.74860992000322,53494.63920120001 2024-07-11,00:04:19.000,193,10985080,14965,0,1720656258,13067.424500119996,21.776806440000655,53494.68112392001 2024-07-11,00:04:20.000,193,10985073,15005,0,1720656259,13067.498599530001,21.797953829998733,53494.785930720005 2024-07-11,00:04:21.000,193,10985086,14965,0,1720656260,13067.592907869992,21.74156079000386,53494.77894360001 2024-07-11,00:04:22.000,193,10985032,15485,0,1720656261,13067.545753699997,21.713364269999147,53494.84182768 2024-07-11,00:04:23.000,193,10985068,14925,0,1720656262,13067.565962629997,21.720413399998506,53494.89772464001 2024-07-11,00:04:24.000,193,10985041,14685,0,1720656263,13067.606380489997,21.7345116600045,53494.86278904 2024-07-11,00:04:25.000,193,10985023,15325,0,1720656264,13067.613116799992,21.664020360003633,53494.94663448001 2024-07-11,00:04:26.000,193,10985041,15085,0,1720656265,13067.619853110002,21.67811862000235,53494.904711760006 2024-07-11,00:04:27.000,193,10985099,14805,0,1720656266,13067.559226320001,21.656971230004274,53494.8138792 2024-07-11,00:04:28.000,193,10985077,14805,0,1720656267,13067.572698939992,21.586479930003406,53494.86977616 2024-07-11,00:04:29.000,193,10985069,15045,0,1720656268,13067.498599530001,21.656971230004274,53494.87676328001 2024-07-11,00:04:30.000,193,10985043,14605,0,1720656269,13067.464917979996,21.649922100004915,53494.84881480001 2024-07-11,00:04:31.000,193,10985066,15125,0,1720656270,13067.451445359991,21.62877470999956,53494.8138792 2024-07-11,00:04:32.000,193,10985098,14685,0,1720656271,13067.437972740001,21.664020360003633,53494.84881480001 2024-07-11,00:04:33.000,193,10985056,14805,0,1720656272,13067.39755488,21.64287296999828,53494.91169888 2024-07-11,00:04:34.000,193,10985023,14885,0,1720656273,13067.33692809,21.621725580000202,53494.77894360001 2024-07-11,00:04:35.000,193,10985065,15005,0,1720656274,13067.323455469996,21.62877470999956,53494.80689208001 2024-07-11,00:04:36.000,193,10985034,14405,0,1720656275,13067.262828679995,21.64287296999828,53494.77894360001 2024-07-11,00:04:37.000,193,10985072,14885,0,1720656276,13067.24935605999,21.621725580000202,53494.82785344001 2024-07-11,00:04:38.000,193,10985040,15085,0,1720656277,13067.21567451,21.64287296999828,53494.86278904 2024-07-11,00:04:39.000,193,10985011,14685,0,1720656278,13067.14831140999,21.614676450000843,53494.86977616 2024-07-11,00:04:40.000,193,10985030,14885,0,1720656279,13067.16852033999,21.607627320001484,53494.834840560005 2024-07-11,00:04:41.000,193,10985015,15085,0,1720656280,13067.060739379995,21.593529060002766,53494.86278904 2024-07-11,00:04:42.000,193,10985059,15045,0,1720656281,13067.09442093,21.62877470999956,53494.89772464001 2024-07-11,00:04:43.000,193,10985046,14845,0,1720656282,13067.04726675999,21.579430800004047,53494.91169888 2024-07-11,00:04:44.000,193,10985016,15205,0,1720656283,13067.000112589994,21.579430800004047,53494.883750400004 2024-07-11,00:04:45.000,193,10985036,14925,0,1720656284,13066.959694729994,21.551234279999335,53494.953621600005 2024-07-11,00:04:46.000,193,10985082,15125,0,1720656285,13066.939485799994,21.544185149999976,53494.98157008 2024-07-11,00:04:47.000,193,10985071,14845,0,1720656286,13066.952958419999,21.558283409998694,53495.002531440005 2024-07-11,00:04:48.000,193,10985102,15325,0,1720656287,13066.845177459989,21.544185149999976,53494.96060872 2024-07-11,00:04:49.000,193,10985026,15085,0,1720656288,13066.784550669989,21.51598863000254,53494.953621600005 2024-07-11,00:04:50.000,193,10985068,15005,0,1720656289,13066.750869119998,21.5230377600019,53494.953621600005 2024-07-11,00:04:51.000,193,10985054,15085,0,1720656290,13066.670033399998,21.51598863000254,53494.89772464001 2024-07-11,00:04:52.000,193,10985049,15325,0,1720656291,13066.636351849993,21.49484124000446,53494.91169888 2024-07-11,00:04:53.000,193,10985084,14925,0,1720656292,13066.629615539998,21.480742979998467,53494.92567312001 2024-07-11,00:04:54.000,193,10985032,15365,0,1720656293,13066.535307199993,21.480742979998467,53494.883750400004 2024-07-11,00:04:55.000,193,10985067,14965,0,1720656294,13066.555516129993,21.438448200002313,53494.91169888 2024-07-11,00:04:56.000,193,10985083,14525,0,1720656295,13066.474680409992,21.445497330001672,53494.96759584 2024-07-11,00:04:57.000,193,10985088,15125,0,1720656296,13066.508361959997,21.424349940003594,53494.94663448001 2024-07-11,00:04:58.000,193,10985037,15045,0,1720656297,13066.440998860002,21.410251680004876,53494.93964736 2024-07-11,00:04:59.000,193,10985046,14845,0,1720656298,13066.447735169997,21.431399070002954,53495.00951856 2024-07-11,00:05:00.000,193,10985068,15085,0,1720656299,13066.360163140002,21.382055160000164,53494.97458296001 2024-07-11,00:05:01.000,193,10985076,15085,0,1720656300,13066.339954210001,21.318612989998655,53494.97458296001 2024-07-11,00:05:02.000,193,10985038,15045,0,1720656301,13066.313008969992,21.325662119998015,53494.98157008 2024-07-11,00:05:03.000,193,10985075,14885,0,1720656302,13066.353426829992,21.262219950003782,53494.84881480001 2024-07-11,00:05:04.000,193,10985071,15205,0,1720656303,13066.252382179991,21.304514729999937,53494.82785344001 2024-07-11,00:05:05.000,193,10985078,14845,0,1720656304,13066.292800039992,21.26926908000314,53494.86977616 2024-07-11,00:05:06.000,193,10985029,14845,0,1720656305,13066.306272659996,21.262219950003782,53494.8138792 2024-07-11,00:05:07.000,193,10985057,15325,0,1720656306,13066.306272659996,21.21992517000035,53494.785930720005 2024-07-11,00:05:08.000,193,10985070,15285,0,1720656307,13066.245645869996,21.198777780002274,53494.80689208001 2024-07-11,00:05:09.000,193,10985040,14845,0,1720656308,13066.265854799996,21.212876040000992,53494.744008 2024-07-11,00:05:10.000,193,10985048,15245,0,1720656309,13066.218700630001,21.121237350002048,53494.79990496 2024-07-11,00:05:11.000,193,10985061,14965,0,1720656310,13066.245645869996,21.09304083000461,53494.75099512 2024-07-11,00:05:12.000,193,10984972,14885,0,1720656311,13066.265854799996,21.085991699997976,53494.73003376001 2024-07-11,00:05:13.000,193,10985041,15045,0,1720656312,13066.232173249991,21.04369692000182,53494.744008 2024-07-11,00:05:14.000,193,10985044,14805,0,1720656313,13066.218700630001,21.00140213999839,53494.73003376001 2024-07-11,00:05:15.000,193,10985055,15085,0,1720656314,13066.238909560001,21.00845126999775,53494.716059520004 2024-07-11,00:05:16.000,193,10985059,15045,0,1720656315,13066.238909560001,21.015500400004385,53494.70208528 2024-07-11,00:05:17.000,193,10985069,14845,0,1720656316,13066.245645869996,20.980254750000313,53494.688111040006 2024-07-11,00:05:18.000,193,10985115,14765,0,1720656317,13066.218700630001,20.945009100003517,53494.64618832 2024-07-11,00:05:19.000,193,10985061,15245,0,1720656318,13066.238909560001,20.937959970004158,53494.73003376001 2024-07-11,00:05:20.000,193,10985049,14685,0,1720656319,13066.211964319991,20.959107360002236,53494.716059520004 2024-07-11,00:05:21.000,193,10985052,15165,0,1720656320,13066.185019079996,20.9309108400048,53494.6741368 2024-07-11,00:05:22.000,193,10985034,15205,0,1720656321,13066.245645869996,20.923861709998164,53494.75099512 2024-07-11,00:05:23.000,193,10984998,14685,0,1720656322,13066.218700630001,20.888616060001368,53494.75798224001 2024-07-11,00:05:24.000,193,10985025,15005,0,1720656323,13066.1984917,20.916812579998805,53494.667149680005 2024-07-11,00:05:25.000,193,10985069,14845,0,1720656324,13066.191755389991,20.895665190000727,53494.688111040006 2024-07-11,00:05:26.000,193,10985071,14765,0,1720656325,13066.225436939996,20.895665190000727,53494.76496936 2024-07-11,00:05:27.000,193,10985065,15325,0,1720656326,13066.225436939996,20.888616060001368,53494.80689208001 2024-07-11,00:05:28.000,193,10985096,14805,0,1720656327,13066.1984917,20.86041954000393,53494.785930720005 2024-07-11,00:05:29.000,193,10985048,15365,0,1720656328,13066.232173249991,20.88156693000201,53494.785930720005 2024-07-11,00:05:30.000,193,10985102,15485,0,1720656329,13066.164810149996,20.88156693000201,53494.737020880006 2024-07-11,00:05:31.000,193,10985060,15285,0,1720656330,13066.124392289996,20.86041954000393,53494.72304664 2024-07-11,00:05:32.000,193,10985051,15085,0,1720656331,13066.083974429996,20.87451780000265,53494.785930720005 2024-07-11,00:05:33.000,193,10985048,15045,0,1720656332,13066.104183359996,20.853370410004572,53494.77195648 2024-07-11,00:05:34.000,193,10985044,14645,0,1720656333,13066.03008394999,20.87451780000265,53494.77894360001 2024-07-11,00:05:35.000,193,10985072,14885,0,1720656334,13066.03008394999,20.88156693000201,53494.82785344001 2024-07-11,00:05:36.000,193,10985057,15525,0,1720656335,13065.97619347,20.87451780000265,53494.76496936 2024-07-11,00:05:37.000,193,10985102,14845,0,1720656336,13065.95598454,20.909763449999446,53494.73003376001 2024-07-11,00:05:38.000,193,10985066,14765,0,1720656337,13065.962720849995,20.909763449999446,53494.70907240001 2024-07-11,00:05:39.000,193,10985047,15005,0,1720656338,13065.902094059995,20.937959970004158,53494.75798224001 2024-07-11,00:05:40.000,193,10985064,14965,0,1720656339,13065.83473096,20.99435300999903,53494.667149680005 2024-07-11,00:05:41.000,193,10985050,14845,0,1720656340,13065.78757678999,20.987303879999672,53494.62522696 2024-07-11,00:05:42.000,193,10985053,14965,0,1720656341,13065.78757678999,21.015500400004385,53494.65317544 2024-07-11,00:05:43.000,193,10985041,15245,0,1720656342,13065.82799464999,21.015500400004385,53494.716059520004 2024-07-11,00:05:44.000,193,10985049,15285,0,1720656343,13065.78757678999,21.036647790002462,53494.688111040006 2024-07-11,00:05:45.000,193,10985045,15005,0,1720656344,13065.780840479994,21.029598660003103,53494.68112392001 2024-07-11,00:05:46.000,193,10985060,14685,0,1720656345,13065.733686309999,21.05074605000118,53494.737020880006 2024-07-11,00:05:47.000,193,10985040,15245,0,1720656346,13065.700004759994,21.05074605000118,53494.79291784 2024-07-11,00:05:48.000,193,10985109,15245,0,1720656347,13065.693268449999,21.05779518000054,53494.8138792 2024-07-11,00:05:49.000,193,10985059,14925,0,1720656348,13065.659586899994,21.085991699997976,53494.82785344001 2024-07-11,00:05:50.000,193,10985051,15005,0,1720656349,13065.578751179994,21.10008996000397,53494.79990496 2024-07-11,00:05:51.000,193,10985049,15125,0,1720656350,13065.504651769988,21.05779518000054,53494.744008 2024-07-11,00:05:52.000,193,10985075,15285,0,1720656351,13065.518124389993,21.128286480001407,53494.82086632 2024-07-11,00:05:53.000,193,10985080,15125,0,1720656352,13065.491179149998,21.10008996000397,53494.89772464001 2024-07-11,00:05:54.000,193,10985009,14885,0,1720656353,13065.417079739993,21.149433869999484,53494.82785344001 2024-07-11,00:05:55.000,193,10985038,15005,0,1720656354,13065.369925569998,21.121237350002048,53494.84182768 2024-07-11,00:05:56.000,193,10985070,15045,0,1720656355,13065.322771400002,21.184679520003556,53494.855801920006 2024-07-11,00:05:57.000,193,10985077,14925,0,1720656356,13065.295826159992,21.170581260004838,53494.8138792 2024-07-11,00:05:58.000,193,10985059,15325,0,1720656357,13065.282353540002,21.205826910001633,53494.82086632 2024-07-11,00:05:59.000,193,10985063,15045,0,1720656358,13065.255408299992,21.248121689997788,53494.84881480001 2024-07-11,00:06:00.000,193,10985023,14765,0,1720656359,13065.214990439992,21.23402342999907,53494.79990496 2024-07-11,00:06:01.000,193,10985053,14845,0,1720656360,13065.174572579992,21.255170820004423,53494.86278904 2024-07-11,00:06:02.000,193,10985032,15365,0,1720656361,13065.188045199997,21.262219950003782,53494.87676328001 2024-07-11,00:06:03.000,193,10985033,14805,0,1720656362,13065.194781509992,21.248121689997788,53494.82785344001 2024-07-11,00:06:04.000,193,10985042,15045,0,1720656363,13065.161099960002,21.297465600000578,53494.84182768 2024-07-11,00:06:05.000,193,10985043,14925,0,1720656364,13065.134154719992,21.311563859999296,53494.82086632 2024-07-11,00:06:06.000,193,10985056,14725,0,1720656365,13065.140891030002,21.325662119998015,53494.80689208001 2024-07-11,00:06:07.000,193,10985057,15165,0,1720656366,13065.127418409997,21.353858640002727,53494.80689208001 2024-07-11,00:06:08.000,193,10985057,15005,0,1720656367,13065.100473170001,21.375006030000804,53494.87676328001 2024-07-11,00:06:09.000,193,10985032,14685,0,1720656368,13065.080264240001,21.40320254999824,53494.82785344001 2024-07-11,00:06:10.000,193,10985096,15125,0,1720656369,13065.080264240001,21.424349940003594,53494.737020880006 2024-07-11,00:06:11.000,193,10985053,15205,0,1720656370,13065.060055310001,21.438448200002313,53494.76496936 2024-07-11,00:06:12.000,193,10985060,14725,0,1720656371,13065.060055310001,21.46664471999975,53494.688111040006 2024-07-11,00:06:13.000,193,10985016,14645,0,1720656372,13065.113945789992,21.47369384999911,53494.79990496 2024-07-11,00:06:14.000,193,10985075,15125,0,1720656373,13065.100473170001,21.51598863000254,53494.79990496 2024-07-11,00:06:15.000,193,10985027,14845,0,1720656374,13065.100473170001,21.5230377600019,53494.785930720005 2024-07-11,00:06:16.000,193,10985079,15525,0,1720656375,13065.140891030002,21.551234279999335,53494.76496936 2024-07-11,00:06:17.000,193,10985077,14925,0,1720656376,13065.154363649992,21.5230377600019,53494.76496936 2024-07-11,00:06:18.000,193,10985094,15165,0,1720656377,13065.201517820002,21.51598863000254,53494.70907240001 2024-07-11,00:06:19.000,193,10985048,15165,0,1720656378,13065.228463059997,21.551234279999335,53494.76496936 2024-07-11,00:06:20.000,193,10985058,14845,0,1720656379,13065.268880919997,21.572381670004688,53494.75798224001 2024-07-11,00:06:21.000,193,10985108,15045,0,1720656380,13065.342980330002,21.544185149999976,53494.79291784 2024-07-11,00:06:22.000,193,10985072,15205,0,1720656381,13065.383398190002,21.565332539998053,53494.77894360001 2024-07-11,00:06:23.000,193,10985125,14845,0,1720656382,13065.437288669993,21.5230377600019,53494.80689208001 2024-07-11,00:06:24.000,193,10985081,15285,0,1720656383,13065.437288669993,21.593529060002766,53494.79990496 2024-07-11,00:06:25.000,193,10985092,15205,0,1720656384,13065.430552359998,21.572381670004688,53494.834840560005 2024-07-11,00:06:26.000,193,10985042,14885,0,1720656385,13065.551805939998,21.537136020000617,53494.75099512 2024-07-11,00:06:27.000,193,10985077,15045,0,1720656386,13065.565278559989,21.565332539998053,53494.6741368 2024-07-11,00:06:28.000,193,10985050,15325,0,1720656387,13065.578751179994,21.50893950000318,53494.70907240001 2024-07-11,00:06:29.000,193,10985059,14645,0,1720656388,13065.572014869998,21.50189037000382,53494.70208528 2024-07-11,00:06:30.000,193,10985041,14805,0,1720656389,13065.625905349989,21.50189037000382,53494.70208528 2024-07-11,00:06:31.000,193,10985082,15685,0,1720656390,13065.619169039994,21.5230377600019,53494.63920120001 2024-07-11,00:06:32.000,193,10985104,15045,0,1720656391,13065.693268449999,21.51598863000254,53494.688111040006 2024-07-11,00:06:33.000,193,10985030,14845,0,1720656392,13065.713477379999,21.45959559000039,53494.70208528 2024-07-11,00:06:34.000,193,10985073,15525,0,1720656393,13065.733686309999,21.445497330001672,53494.73003376001 2024-07-11,00:06:35.000,193,10985072,14805,0,1720656394,13065.75389524,21.45959559000039,53494.76496936 2024-07-11,00:06:36.000,193,10985032,15085,0,1720656395,13065.81452203,21.431399070002954,53494.75798224001 2024-07-11,00:06:37.000,193,10985044,15285,0,1720656396,13065.83473096,21.445497330001672,53494.79990496 2024-07-11,00:06:38.000,193,10985057,15165,0,1720656397,13065.902094059995,21.389104289999523,53494.82785344001 2024-07-11,00:06:39.000,193,10985097,15285,0,1720656398,13065.93577561,21.410251680004876,53494.82086632 2024-07-11,00:06:40.000,193,10985071,15005,0,1720656399,13065.96945715999,21.382055160000164,53494.8138792 2024-07-11,00:06:41.000,193,10985046,14685,0,1720656400,13065.98966608999,21.417300810004235,53494.80689208001 2024-07-11,00:06:42.000,193,10985071,14925,0,1720656401,13066.00987501999,21.382055160000164,53494.8138792 2024-07-11,00:06:43.000,193,10985048,15085,0,1720656402,13066.11765598,21.33271125000465,53494.76496936 2024-07-11,00:06:44.000,193,10984982,14765,0,1720656403,13066.11765598,21.396153419998882,53494.79291784 2024-07-11,00:06:45.000,193,10985065,15005,0,1720656404,13066.17828277,21.417300810004235,53494.8138792 2024-07-11,00:06:46.000,193,10985090,14765,0,1720656405,13066.144601219996,21.346809510003368,53494.75798224001 2024-07-11,00:06:47.000,193,10985067,14685,0,1720656406,13066.245645869996,21.360907770002086,53494.82785344001 2024-07-11,00:06:48.000,193,10985075,14845,0,1720656407,13066.245645869996,21.375006030000804,53494.82785344001 2024-07-11,00:06:49.000,193,10985046,14965,0,1720656408,13066.211964319991,21.375006030000804,53494.84182768 2024-07-11,00:06:50.000,193,10985054,14485,0,1720656409,13066.211964319991,21.375006030000804,53494.89073752 2024-07-11,00:06:51.000,193,10985073,15325,0,1720656410,13066.218700630001,21.360907770002086,53494.82086632 2024-07-11,00:06:52.000,193,10985046,15365,0,1720656411,13066.1984917,21.382055160000164,53494.834840560005 2024-07-11,00:06:53.000,193,10985093,14965,0,1720656412,13066.211964319991,21.382055160000164,53494.82086632 2024-07-11,00:06:54.000,193,10985062,15045,0,1720656413,13066.185019079996,21.417300810004235,53494.77894360001 2024-07-11,00:06:55.000,193,10985089,15245,0,1720656414,13066.211964319991,21.438448200002313,53494.76496936 2024-07-11,00:06:56.000,193,10985042,14725,0,1720656415,13066.218700630001,21.46664471999975,53494.73003376001 2024-07-11,00:06:57.000,193,10985074,14925,0,1720656416,13066.1984917,21.480742979998467,53494.75798224001 2024-07-11,00:06:58.000,193,10985068,15165,0,1720656417,13066.218700630001,21.530086890001257,53494.79291784 2024-07-11,00:06:59.000,193,10985034,15245,0,1720656418,13066.238909560001,21.51598863000254,53494.79990496 2024-07-11,00:07:00.000,193,10985069,14925,0,1720656419,13066.245645869996,21.530086890001257,53494.79990496 2024-07-11,00:07:01.000,193,10985069,14685,0,1720656420,13066.205228009996,21.572381670004688,53494.70907240001 2024-07-11,00:07:02.000,193,10985074,14885,0,1720656421,13066.211964319991,21.614676450000843,53494.77195648 2024-07-11,00:07:03.000,193,10985077,15245,0,1720656422,13066.225436939996,21.593529060002766,53494.8138792 2024-07-11,00:07:04.000,193,10985016,15325,0,1720656423,13066.232173249991,21.62877470999956,53494.77195648 2024-07-11,00:07:05.000,193,10985063,14925,0,1720656424,13066.252382179991,21.62877470999956,53494.80689208001 2024-07-11,00:07:06.000,193,10985062,15205,0,1720656425,13066.232173249991,21.69221688000107,53494.834840560005 2024-07-11,00:07:07.000,193,10985062,15125,0,1720656426,13066.211964319991,21.649922100004915,53494.84182768 2024-07-11,00:07:08.000,193,10985079,14685,0,1720656427,13066.252382179991,21.671069490002992,53494.785930720005 2024-07-11,00:07:09.000,193,10985055,14845,0,1720656428,13066.238909560001,21.68516775000171,53494.737020880006 2024-07-11,00:07:10.000,193,10985055,14845,0,1720656429,13066.225436939996,21.720413399998506,53494.69509816 2024-07-11,00:07:11.000,193,10985029,14885,0,1720656430,13066.252382179991,21.720413399998506,53494.72304664 2024-07-11,00:07:12.000,193,10985080,15485,0,1720656431,13066.272591109991,21.762708180001937,53494.82086632 2024-07-11,00:07:13.000,193,10985116,15245,0,1720656432,13066.279327420001,21.755659050002578,53494.82785344001 2024-07-11,00:07:14.000,193,10985054,14845,0,1720656433,13066.286063729996,21.819101220004086,53494.86278904 2024-07-11,00:07:15.000,193,10985067,14925,0,1720656434,13066.346690519997,21.840248610002163,53494.86977616 2024-07-11,00:07:16.000,193,10985047,14885,0,1720656435,13066.313008969992,21.840248610002163,53494.82785344001 2024-07-11,00:07:17.000,193,10985088,15205,0,1720656436,13066.333217899992,21.8684451299996,53494.80689208001 2024-07-11,00:07:18.000,193,10985066,15445,0,1720656437,13066.373635759992,21.882543389998318,53494.82086632 2024-07-11,00:07:19.000,193,10985050,14845,0,1720656438,13066.366899449997,21.896641650004312,53494.75798224001 2024-07-11,00:07:20.000,193,10985064,15045,0,1720656439,13066.400581000002,21.945985559999826,53494.785930720005 2024-07-11,00:07:21.000,193,10985081,14685,0,1720656440,13066.380372070002,21.945985559999826,53494.75099512 2024-07-11,00:07:22.000,193,10985094,14485,0,1720656441,13066.447735169997,21.97418208000454,53494.75798224001 2024-07-11,00:07:23.000,193,10985101,14885,0,1720656442,13066.461207790002,21.938936430000467,53494.785930720005 2024-07-11,00:07:24.000,193,10984992,15005,0,1720656443,13066.461207790002,22.002378600001975,53494.744008 2024-07-11,00:07:25.000,193,10985054,15405,0,1720656444,13066.501625650002,21.967132949997904,53494.66016256001 2024-07-11,00:07:26.000,193,10985036,15005,0,1720656445,13066.521834580002,21.931887300001108,53494.70907240001 2024-07-11,00:07:27.000,193,10985053,15445,0,1720656446,13066.548779819997,21.945985559999826,53494.737020880006 2024-07-11,00:07:28.000,193,10985071,14845,0,1720656447,13066.622879230003,21.91778904000239,53494.72304664 2024-07-11,00:07:29.000,193,10985067,14725,0,1720656448,13066.609406609998,21.953034689999186,53494.73003376001 2024-07-11,00:07:30.000,193,10985053,14805,0,1720656449,13066.663297089988,21.938936430000467,53494.77894360001 2024-07-11,00:07:31.000,193,10985047,14805,0,1720656450,13066.676769709993,21.945985559999826,53494.785930720005 2024-07-11,00:07:32.000,193,10985061,15005,0,1720656451,13066.703714949988,21.953034689999186,53494.82785344001 2024-07-11,00:07:33.000,193,10985083,15165,0,1720656452,13066.744132809989,21.931887300001108,53494.834840560005 2024-07-11,00:07:34.000,193,10985018,14605,0,1720656453,13066.764341739989,21.938936430000467,53494.80689208001 2024-07-11,00:07:35.000,193,10985087,15205,0,1720656454,13066.784550669989,21.97418208000454,53494.80689208001 2024-07-11,00:07:36.000,193,10985065,15365,0,1720656455,13066.824968529989,21.995329470002616,53494.79990496 2024-07-11,00:07:37.000,193,10985037,14765,0,1720656456,13066.791286979998,21.995329470002616,53494.785930720005 2024-07-11,00:07:38.000,193,10985062,14725,0,1720656457,13066.818232219994,21.995329470002616,53494.75798224001 2024-07-11,00:07:39.000,193,10985061,14925,0,1720656458,13066.824968529989,22.016476860000694,53494.77894360001 2024-07-11,00:07:40.000,193,10985079,14885,0,1720656459,13066.798023289994,22.009427730001335,53494.75099512 2024-07-11,00:07:41.000,193,10985051,14965,0,1720656460,13066.851913769999,21.995329470002616,53494.76496936 2024-07-11,00:07:42.000,193,10985064,15045,0,1720656461,13066.824968529989,22.04467337999813,53494.79990496 2024-07-11,00:07:43.000,193,10985030,15205,0,1720656462,13066.824968529989,21.995329470002616,53494.80689208001 2024-07-11,00:07:44.000,193,10985029,15045,0,1720656463,13066.784550669989,22.03762424999877,53494.79291784 2024-07-11,00:07:45.000,193,10985080,14685,0,1720656464,13066.831704839999,22.030575119999412,53494.79291784 2024-07-11,00:07:46.000,193,10985037,15045,0,1720656465,13066.818232219994,22.04467337999813,53494.744008 2024-07-11,00:07:47.000,193,10985036,14965,0,1720656466,13066.804759599989,21.995329470002616,53494.77195648 2024-07-11,00:07:48.000,193,10985080,15005,0,1720656467,13066.791286979998,21.953034689999186,53494.785930720005 2024-07-11,00:07:49.000,193,10985067,14845,0,1720656468,13066.777814359993,21.960083819998545,53494.785930720005 2024-07-11,00:07:50.000,193,10985091,15525,0,1720656469,13066.757605429993,21.981231210003898,53494.75798224001 2024-07-11,00:07:51.000,193,10985050,14845,0,1720656470,13066.750869119998,21.953034689999186,53494.79990496 2024-07-11,00:07:52.000,193,10985084,14645,0,1720656471,13066.737396499993,21.87549425999896,53494.855801920006 2024-07-11,00:07:53.000,193,10985034,15005,0,1720656472,13066.723923879988,21.86139600000024,53494.855801920006 2024-07-11,00:07:54.000,193,10985083,15045,0,1720656473,13066.730660189998,21.86139600000024,53494.80689208001 2024-07-11,00:07:55.000,193,10985087,15205,0,1720656474,13066.595933989993,21.826150350003445,53494.86977616 2024-07-11,00:07:56.000,193,10985105,15325,0,1720656475,13066.562252440002,21.790904699999373,53494.80689208001 2024-07-11,00:07:57.000,193,10985067,14685,0,1720656476,13066.555516129993,21.797953829998733,53494.77894360001 2024-07-11,00:07:58.000,193,10985042,14885,0,1720656477,13066.548779819997,21.755659050002578,53494.77894360001 2024-07-11,00:07:59.000,193,10985058,15005,0,1720656478,13066.521834580002,21.762708180001937,53494.79291784 2024-07-11,00:08:00.000,193,10985053,14965,0,1720656479,13066.494889339992,21.74860992000322,53494.84182768 2024-07-11,00:08:01.000,193,10985104,14925,0,1720656480,13066.427526239997,21.713364269999147,53494.84182768 2024-07-11,00:08:02.000,193,10985074,15165,0,1720656481,13066.366899449997,21.727462529997865,53494.75798224001 2024-07-11,00:08:03.000,193,10985072,15085,0,1720656482,13066.313008969992,21.713364269999147,53494.75798224001 2024-07-11,00:08:04.000,193,10984972,14885,0,1720656483,13066.313008969992,21.727462529997865,53494.744008 2024-07-11,00:08:05.000,193,10985111,15285,0,1720656484,13066.313008969992,21.7345116600045,53494.79291784 2024-07-11,00:08:06.000,193,10985018,14885,0,1720656485,13066.286063729996,21.7345116600045,53494.76496936 2024-07-11,00:08:07.000,193,10985046,14885,0,1720656486,13066.17828277,21.7345116600045,53494.63920120001 2024-07-11,00:08:08.000,193,10985009,14725,0,1720656487,13066.15807384,21.769757310001296,53494.66016256001 2024-07-11,00:08:09.000,193,10985079,15005,0,1720656488,13066.11091966999,21.80500295999809,53494.62522696 2024-07-11,00:08:10.000,193,10985076,14885,0,1720656489,13066.05029287999,21.840248610002163,53494.62522696 2024-07-11,00:08:11.000,193,10985056,15165,0,1720656490,13066.07050180999,21.86139600000024,53494.70208528 2024-07-11,00:08:12.000,193,10985062,15085,0,1720656491,13066.03008394999,21.896641650004312,53494.688111040006 2024-07-11,00:08:13.000,193,10985068,14725,0,1720656492,13066.01661133,21.91073991000303,53494.70907240001 2024-07-11,00:08:14.000,193,10985072,14965,0,1720656493,13065.962720849995,21.967132949997904,53494.6741368 2024-07-11,00:08:15.000,193,10985078,15085,0,1720656494,13065.902094059995,22.016476860000694,53494.70208528 2024-07-11,00:08:16.000,193,10985087,14765,0,1720656495,13065.86841250999,22.04467337999813,53494.73003376001 2024-07-11,00:08:17.000,193,10985060,15005,0,1720656496,13065.88862143999,22.10106642000028,53494.6741368 2024-07-11,00:08:18.000,193,10985124,14965,0,1720656497,13065.841467269995,22.08696816000156,53494.69509816 2024-07-11,00:08:19.000,193,10985069,15085,0,1720656498,13065.841467269995,22.15041033000307,53494.69509816 2024-07-11,00:08:20.000,193,10985082,15285,0,1720656499,13065.7943131,22.178606850000506,53494.69509816 2024-07-11,00:08:21.000,193,10985085,14965,0,1720656500,13065.760631549994,22.15041033000307,53494.68112392001 2024-07-11,00:08:22.000,193,10985101,15325,0,1720656501,13065.72694999999,22.213852500004577,53494.69509816 2024-07-11,00:08:23.000,193,10985057,15325,0,1720656502,13065.72694999999,22.192705109999224,53494.667149680005 2024-07-11,00:08:24.000,193,10985077,15005,0,1720656503,13065.679795829994,22.220901630003937,53494.64618832 2024-07-11,00:08:25.000,193,10985043,15085,0,1720656504,13065.598960109994,22.178606850000506,53494.61125272001 2024-07-11,00:08:26.000,193,10985124,15205,0,1720656505,13065.558542249993,22.213852500004577,53494.61125272001 2024-07-11,00:08:27.000,193,10985082,14845,0,1720656506,13065.572014869998,22.213852500004577,53494.61125272001 2024-07-11,00:08:28.000,193,10985086,14925,0,1720656507,13065.504651769988,22.213852500004577,53494.57631712 2024-07-11,00:08:29.000,193,10985074,15125,0,1720656508,13065.491179149998,22.213852500004577,53494.52740728 2024-07-11,00:08:30.000,193,10985119,14965,0,1720656509,13065.437288669993,22.185655979999865,53494.50644592 2024-07-11,00:08:31.000,193,10985081,15005,0,1720656510,13065.403607120003,22.164508590001788,53494.54138152001 2024-07-11,00:08:32.000,193,10985066,15205,0,1720656511,13065.430552359998,22.171557720001147,53494.548368640004 2024-07-11,00:08:33.000,193,10985048,14965,0,1720656512,13065.410343429998,22.072869900002843,53494.47849744 2024-07-11,00:08:34.000,193,10985048,15205,0,1720656513,13065.342980330002,22.115164679998998,53494.47151032001 2024-07-11,00:08:35.000,193,10985094,15325,0,1720656514,13065.356452949993,22.09401729000092,53494.43657472 2024-07-11,00:08:36.000,193,10985036,14765,0,1720656515,13065.268880919997,22.10811554999964,53494.41561336 2024-07-11,00:08:37.000,193,10985068,14845,0,1720656516,13065.262144610002,22.065820770003484,53494.41561336 2024-07-11,00:08:38.000,193,10985055,14965,0,1720656517,13065.262144610002,22.051722510004765,53494.380677760004 2024-07-11,00:08:39.000,193,10985085,14765,0,1720656518,13065.221726750002,22.051722510004765,53494.38766488 2024-07-11,00:08:40.000,193,10985027,14965,0,1720656519,13065.194781509992,22.09401729000092,53494.40862624 2024-07-11,00:08:41.000,193,10985043,14925,0,1720656520,13065.154363649992,22.10106642000028,53494.380677760004 2024-07-11,00:08:42.000,193,10985075,14765,0,1720656521,13065.154363649992,22.129262939997716,53494.3597164 2024-07-11,00:08:43.000,193,10985067,14685,0,1720656522,13065.080264240001,22.129262939997716,53494.31080656 2024-07-11,00:08:44.000,193,10985076,15365,0,1720656523,13065.113945789992,22.15745946000243,53494.24093536 2024-07-11,00:08:45.000,193,10985058,14525,0,1720656524,13065.060055310001,22.164508590001788,53494.25490960001 2024-07-11,00:08:46.000,193,10985090,15285,0,1720656525,13065.066791619996,22.15041033000307,53494.25490960001 2024-07-11,00:08:47.000,193,10985069,14885,0,1720656526,13065.006164829996,22.15041033000307,53494.19901264 2024-07-11,00:08:48.000,193,10985082,15045,0,1720656527,13065.033110069991,22.164508590001788,53494.164077040004 2024-07-11,00:08:49.000,193,10985059,15005,0,1720656528,13064.97921959,22.192705109999224,53494.17805128001 2024-07-11,00:08:50.000,193,10985060,15005,0,1720656529,13064.972483279991,22.171557720001147,53494.12215432 2024-07-11,00:08:51.000,193,10985047,14805,0,1720656530,13064.95901066,22.171557720001147,53494.03830888001 2024-07-11,00:08:52.000,193,10985076,14965,0,1720656531,13064.95901066,22.13631207000435,53494.03830888001 2024-07-11,00:08:53.000,193,10985028,15045,0,1720656532,13064.925329109996,22.058771640004124,53494.07324448 2024-07-11,00:08:54.000,193,10985087,14845,0,1720656533,13064.87143862999,22.058771640004124,53494.045296000004 2024-07-11,00:08:55.000,193,10985035,15045,0,1720656534,13064.81754815,21.988280340003257,53494.045296000004 2024-07-11,00:08:56.000,193,10985068,15285,0,1720656535,13064.85122969999,21.938936430000467,53493.96843768001 2024-07-11,00:08:57.000,193,10985088,14765,0,1720656536,13064.81754815,21.8684451299996,53494.08721872001 2024-07-11,00:08:58.000,193,10985048,14845,0,1720656537,13064.79733922,21.762708180001937,53494.00337328 2024-07-11,00:08:59.000,193,10985075,15045,0,1720656538,13064.723239809995,21.69221688000107,53494.05228312 2024-07-11,00:09:00.000,193,10985070,14965,0,1720656539,13064.70976718999,21.607627320001484,53493.92651496 2024-07-11,00:09:01.000,193,10985075,15405,0,1720656540,13064.66934932999,21.544185149999976,53493.93350208 2024-07-11,00:09:02.000,193,10985078,15165,0,1720656541,13064.601986229995,21.47369384999911,53493.93350208 2024-07-11,00:09:03.000,193,10985007,14925,0,1720656542,13064.642404089995,21.396153419998882,53493.96145056 2024-07-11,00:09:04.000,193,10985038,15125,0,1720656543,13064.54809574999,21.33976038000401,53493.91952784001 2024-07-11,00:09:05.000,193,10985047,15205,0,1720656544,13064.521150509994,21.2763182100025,53493.85664376 2024-07-11,00:09:06.000,193,10985042,15205,0,1720656545,13064.473996339999,21.212876040000992,53493.84266952001 2024-07-11,00:09:07.000,193,10985052,14845,0,1720656546,13064.447051099989,21.135335610000766,53493.85664376 2024-07-11,00:09:08.000,193,10985009,14685,0,1720656547,13064.433578479999,21.10008996000397,53493.8356824 2024-07-11,00:09:09.000,193,10985024,15285,0,1720656548,13064.433578479999,21.0648443099999,53493.86363088 2024-07-11,00:09:10.000,193,10985035,15285,0,1720656549,13064.413369549999,21.00845126999775,53493.85664376 2024-07-11,00:09:11.000,193,10985013,15085,0,1720656550,13064.372951689998,21.015500400004385,53493.779785440005 2024-07-11,00:09:12.000,193,10985050,15085,0,1720656551,13064.346006449989,20.99435300999903,53493.7658112 2024-07-11,00:09:13.000,193,10985080,14845,0,1720656552,13064.298852279993,20.909763449999446,53493.81472104 2024-07-11,00:09:14.000,193,10985065,15125,0,1720656553,13064.278643349993,20.937959970004158,53493.779785440005 2024-07-11,00:09:15.000,193,10985096,14965,0,1720656554,13064.312324899998,20.902714320000086,53493.80773392 2024-07-11,00:09:16.000,193,10985059,14845,0,1720656555,13064.386424309989,20.895665190000727,53493.75882408 2024-07-11,00:09:17.000,193,10985066,15005,0,1720656556,13064.366215379989,20.888616060001368,53493.81472104 2024-07-11,00:09:18.000,193,10985110,15045,0,1720656557,13064.393160619999,20.916812579998805,53493.84266952001 2024-07-11,00:09:19.000,193,10985061,15125,0,1720656558,13064.332533829998,20.923861709998164,53493.88459224 2024-07-11,00:09:20.000,193,10985070,15085,0,1720656559,13064.319061209993,20.937959970004158,53493.947476320005 2024-07-11,00:09:21.000,193,10985035,15165,0,1720656560,13064.325797519989,20.909763449999446,53493.94048920001 2024-07-11,00:09:22.000,193,10985047,15125,0,1720656561,13064.339270139993,20.909763449999446,53493.96843768001 2024-07-11,00:09:23.000,193,10985020,15045,0,1720656562,13064.346006449989,20.909763449999446,53493.996386160004 2024-07-11,00:09:24.000,193,10985057,14605,0,1720656563,13064.366215379989,20.945009100003517,53494.07324448 2024-07-11,00:09:25.000,193,10985067,15245,0,1720656564,13064.359479069994,20.952058230002876,53494.00337328 2024-07-11,00:09:26.000,193,10985072,15005,0,1720656565,13064.379687999994,20.945009100003517,53494.03132176 2024-07-11,00:09:27.000,193,10985043,15085,0,1720656566,13064.420105859994,20.973205620000954,53494.05927024001 2024-07-11,00:09:28.000,193,10985014,15245,0,1720656567,13064.413369549999,21.00140213999839,53494.05228312 2024-07-11,00:09:29.000,193,10985055,14805,0,1720656568,13064.453787409999,20.959107360002236,53494.05927024001 2024-07-11,00:09:30.000,193,10985080,14725,0,1720656569,13064.56830467999,20.959107360002236,53494.08721872001 2024-07-11,00:09:31.000,193,10985074,15205,0,1720656570,13064.601986229995,20.959107360002236,53494.07324448 2024-07-11,00:09:32.000,193,10985047,15405,0,1720656571,13064.662613019995,20.966156490001595,53494.07324448 2024-07-11,00:09:33.000,193,10985037,14685,0,1720656572,13064.7165035,20.959107360002236,53494.08721872001 2024-07-11,00:09:34.000,193,10985035,15405,0,1720656573,13064.85796601,20.952058230002876,53494.164077040004 2024-07-11,00:09:35.000,193,10985021,15125,0,1720656574,13064.884911249996,20.923861709998164,53494.13612856001 2024-07-11,00:09:36.000,193,10985060,14685,0,1720656575,13064.972483279991,20.916812579998805,53494.20599976001 2024-07-11,00:09:37.000,193,10985100,14845,0,1720656576,13065.053318999991,20.923861709998164,53494.185038400006 2024-07-11,00:09:38.000,193,10985053,14965,0,1720656577,13065.134154719992,20.923861709998164,53494.233948240006 2024-07-11,00:09:39.000,193,10985041,14925,0,1720656578,13065.181308890002,20.952058230002876,53494.20599976001 2024-07-11,00:09:40.000,193,10985081,14965,0,1720656579,13065.235199369992,20.952058230002876,53494.20599976001 2024-07-11,00:09:41.000,193,10985085,15045,0,1720656580,13065.289089849997,20.937959970004158,53494.219974 2024-07-11,00:09:42.000,193,10985079,14845,0,1720656581,13065.363189260002,20.980254750000313,53494.24093536 2024-07-11,00:09:43.000,193,10985082,14885,0,1720656582,13065.491179149998,20.952058230002876,53494.331767920004 2024-07-11,00:09:44.000,193,10985076,15285,0,1720656583,13065.524860699988,20.937959970004158,53494.29683232 2024-07-11,00:09:45.000,193,10985082,15285,0,1720656584,13065.605696419989,20.9309108400048,53494.31779368 2024-07-11,00:09:46.000,193,10985075,15045,0,1720656585,13065.646114279989,20.937959970004158,53494.31779368 2024-07-11,00:09:47.000,193,10985059,14925,0,1720656586,13065.75389524,20.902714320000086,53494.41561336 2024-07-11,00:09:48.000,193,10985043,15165,0,1720656587,13065.801049409994,20.888616060001368,53494.380677760004 2024-07-11,00:09:49.000,193,10985070,14885,0,1720656588,13065.86841250999,20.86041954000393,53494.40862624 2024-07-11,00:09:50.000,193,10985080,15285,0,1720656589,13065.85493989,20.846321279997937,53494.450548960005 2024-07-11,00:09:51.000,193,10985050,14965,0,1720656590,13065.962720849995,20.775829980004346,53494.4645232 2024-07-11,00:09:52.000,193,10985071,15365,0,1720656591,13066.003138709995,20.740584330000274,53494.55535576 2024-07-11,00:09:53.000,193,10985028,15085,0,1720656592,13066.05702919,20.747633459999633,53494.548368640004 2024-07-11,00:09:54.000,193,10985065,14845,0,1720656593,13066.07723812,20.740584330000274,53494.52740728 2024-07-11,00:09:55.000,193,10985064,15125,0,1720656594,13066.104183359996,20.69124042000476,53494.56234288001 2024-07-11,00:09:56.000,193,10985046,14805,0,1720656595,13066.131128599991,20.684191289998125,53494.55535576 2024-07-11,00:09:57.000,193,10985056,15285,0,1720656596,13066.15807384,20.670093029999407,53494.569330000006 2024-07-11,00:09:58.000,193,10985042,14725,0,1720656597,13066.205228009996,20.64894564000133,53494.548368640004 2024-07-11,00:09:59.000,193,10985062,15245,0,1720656598,13066.252382179991,20.670093029999407,53494.667149680005 2024-07-11,00:10:00.000,193,10985019,14565,0,1720656599,13066.292800039992,20.69124042000476,53494.66016256001 2024-07-11,00:10:01.000,193,10985056,15365,0,1720656600,13066.265854799996,20.670093029999407,53494.75798224001 2024-07-11,00:10:02.000,193,10985076,15205,0,1720656601,13066.319745280001,20.69124042000476,53494.84182768 2024-07-11,00:10:03.000,193,10985063,14845,0,1720656602,13066.306272659996,20.726486070001556,53494.84881480001 2024-07-11,00:10:04.000,193,10985092,15245,0,1720656603,13066.306272659996,20.747633459999633,53494.834840560005 2024-07-11,00:10:05.000,193,10985051,14885,0,1720656604,13066.319745280001,20.82517388999986,53494.93266024 2024-07-11,00:10:06.000,193,10984943,14925,0,1720656605,13066.360163140002,20.88156693000201,53494.99554432001 2024-07-11,00:10:07.000,193,10985062,15085,0,1720656606,13066.373635759992,20.945009100003517,53494.99554432001 2024-07-11,00:10:08.000,193,10985016,15165,0,1720656607,13066.366899449997,20.945009100003517,53495.03047992 2024-07-11,00:10:09.000,193,10985087,14765,0,1720656608,13066.366899449997,21.036647790002462,53495.10733824 2024-07-11,00:10:10.000,193,10985056,14845,0,1720656609,13066.400581000002,21.0648443099999,53495.03047992 2024-07-11,00:10:11.000,193,10985076,15205,0,1720656610,13066.393844689992,21.10008996000397,53495.06541552001 2024-07-11,00:10:12.000,193,10985084,14965,0,1720656611,13066.427526239997,21.184679520003556,53495.09336400001 2024-07-11,00:10:13.000,193,10985050,14485,0,1720656612,13066.501625650002,21.205826910001633,53495.10733824 2024-07-11,00:10:14.000,193,10985078,14885,0,1720656613,13066.494889339992,21.262219950003782,53495.170222320005 2024-07-11,00:10:15.000,193,10985084,15045,0,1720656614,13066.488153029997,21.262219950003782,53495.1981708 2024-07-11,00:10:16.000,193,10985078,15005,0,1720656615,13066.562252440002,21.311563859999296,53495.22611928 2024-07-11,00:10:17.000,193,10985068,15125,0,1720656616,13066.602670300003,21.304514729999937,53495.22611928 2024-07-11,00:10:18.000,193,10985078,15085,0,1720656617,13066.690242329998,21.297465600000578,53495.3029776 2024-07-11,00:10:19.000,193,10985038,14925,0,1720656618,13066.696978639993,21.311563859999296,53495.34490032 2024-07-11,00:10:20.000,193,10985055,14685,0,1720656619,13066.784550669989,21.262219950003782,53495.337913200005 2024-07-11,00:10:21.000,193,10985064,15285,0,1720656620,13066.804759599989,21.26926908000314,53495.42874576001 2024-07-11,00:10:22.000,193,10985079,14565,0,1720656621,13066.838441149994,21.248121689997788,53495.386823040004 2024-07-11,00:10:23.000,193,10985033,15165,0,1720656622,13066.90580424999,21.24107255999843,53495.40079728001 2024-07-11,00:10:24.000,193,10985084,15085,0,1720656623,13066.96643103999,21.23402342999907,53495.407784400006 2024-07-11,00:10:25.000,193,10985076,15205,0,1720656624,13067.040530449995,21.205826910001633,53495.42874576001 2024-07-11,00:10:26.000,193,10985091,15125,0,1720656625,13067.04726675999,21.21992517000035,53495.407784400006 2024-07-11,00:10:27.000,193,10985084,15205,0,1720656626,13067.06747568999,21.191728650002915,53495.47066848 2024-07-11,00:10:28.000,193,10985048,15005,0,1720656627,13067.09442093,21.177630390004197,53495.5125912 2024-07-11,00:10:29.000,193,10985093,15005,0,1720656628,13067.101157239995,21.156482999998843,53495.54053968 2024-07-11,00:10:30.000,193,10985066,14845,0,1720656629,13067.11462986,21.135335610000766,53495.456694240005 2024-07-11,00:10:31.000,193,10985108,15085,0,1720656630,13067.13483879,21.10713909000333,53495.46368136 2024-07-11,00:10:32.000,193,10985060,15205,0,1720656631,13067.14831140999,21.10008996000397,53495.49861696001 2024-07-11,00:10:33.000,193,10985033,15125,0,1720656632,13067.17525665,21.09304083000461,53495.44272 2024-07-11,00:10:34.000,193,10985066,14685,0,1720656633,13067.21567451,21.071893439999258,53495.456694240005 2024-07-11,00:10:35.000,193,10985067,15245,0,1720656634,13067.242619749995,21.078942569998617,53495.47765560001 2024-07-11,00:10:36.000,193,10985058,14685,0,1720656635,13067.24935605999,21.078942569998617,53495.41477152 2024-07-11,00:10:37.000,193,10985080,14845,0,1720656636,13067.283037609996,21.071893439999258,53495.44272 2024-07-11,00:10:38.000,193,10985022,15205,0,1720656637,13067.350400709991,21.142384740000125,53495.42874576001 2024-07-11,00:10:39.000,193,10985044,15125,0,1720656638,13067.33692809,21.142384740000125,53495.47765560001 2024-07-11,00:10:40.000,193,10985074,14925,0,1720656639,13067.39755488,21.184679520003556,53495.49162984 2024-07-11,00:10:41.000,193,10985053,14925,0,1720656640,13067.384082259996,21.184679520003556,53495.47066848 2024-07-11,00:10:42.000,193,10985041,15045,0,1720656641,13067.451445359991,21.248121689997788,53495.554513920004 2024-07-11,00:10:43.000,193,10985066,15405,0,1720656642,13067.512072149992,21.248121689997788,53495.54752680001 2024-07-11,00:10:44.000,193,10985060,15365,0,1720656643,13067.491863219992,21.255170820004423,53495.505604080005 2024-07-11,00:10:45.000,193,10985069,15325,0,1720656644,13067.559226320001,21.297465600000578,53495.554513920004 2024-07-11,00:10:46.000,193,10985069,14765,0,1720656645,13067.592907869992,21.29041647000122,53495.58944952 2024-07-11,00:10:47.000,193,10985061,14885,0,1720656646,13067.626589419997,21.28336734000186,53495.60342376 2024-07-11,00:10:48.000,193,10985088,15045,0,1720656647,13067.673743589992,21.248121689997788,53495.56150104 2024-07-11,00:10:49.000,193,10985064,14845,0,1720656648,13067.707425139997,21.23402342999907,53495.56150104 2024-07-11,00:10:50.000,193,10985054,15005,0,1720656649,13067.727634069997,21.21992517000035,53495.575475280006 2024-07-11,00:10:51.000,193,10985083,15005,0,1720656650,13067.754579309993,21.184679520003556,53495.63137224 2024-07-11,00:10:52.000,193,10985105,14725,0,1720656651,13067.747842999997,21.163532129998202,53495.56150104 2024-07-11,00:10:53.000,193,10985025,15245,0,1720656652,13067.734370379992,21.10008996000397,53495.44970712001 2024-07-11,00:10:54.000,193,10985062,15365,0,1720656653,13067.734370379992,21.085991699997976,53495.53355256 2024-07-11,00:10:55.000,193,10985098,14805,0,1720656654,13067.667007279997,21.05074605000118,53495.56848816001 2024-07-11,00:10:56.000,193,10985082,14845,0,1720656655,13067.673743589992,21.071893439999258,53495.5125912 2024-07-11,00:10:57.000,193,10985069,15165,0,1720656656,13067.687216209997,21.00140213999839,53495.54752680001 2024-07-11,00:10:58.000,193,10985042,14885,0,1720656657,13067.653534659992,21.00845126999775,53495.60342376 2024-07-11,00:10:59.000,193,10985071,15085,0,1720656658,13067.667007279997,20.99435300999903,53495.63137224 2024-07-11,00:11:00.000,193,10985045,15045,0,1720656659,13067.592907869992,21.00845126999775,53495.554513920004 2024-07-11,00:11:01.000,193,10985062,15045,0,1720656660,13067.592907869992,20.99435300999903,53495.60342376 2024-07-11,00:11:02.000,193,10985039,15125,0,1720656661,13067.579435250002,21.00845126999775,53495.63137224 2024-07-11,00:11:03.000,193,10985047,14925,0,1720656662,13067.552490009992,20.987303879999672,53495.63137224 2024-07-11,00:11:04.000,193,10985061,14845,0,1720656663,13067.545753699997,20.973205620000954,53495.68028208 2024-07-11,00:11:05.000,193,10985055,15165,0,1720656664,13067.579435250002,20.959107360002236,53495.61041088 2024-07-11,00:11:06.000,193,10985104,14965,0,1720656665,13067.532281079992,20.966156490001595,53495.6523336 2024-07-11,00:11:07.000,193,10985038,14885,0,1720656666,13067.545753699997,20.959107360002236,53495.58944952 2024-07-11,00:11:08.000,193,10985055,15525,0,1720656667,13067.565962629997,20.952058230002876,53495.61041088 2024-07-11,00:11:09.000,193,10985058,14765,0,1720656668,13067.565962629997,20.952058230002876,53495.70124344 2024-07-11,00:11:10.000,193,10985043,14885,0,1720656669,13067.606380489997,20.916812579998805,53495.72919192 2024-07-11,00:11:11.000,193,10985068,15085,0,1720656670,13067.653534659992,20.909763449999446,53495.78508888001 2024-07-11,00:11:12.000,193,10985046,14965,0,1720656671,13067.633325729992,20.888616060001368,53495.72919192 2024-07-11,00:11:13.000,193,10985072,14725,0,1720656672,13067.693952519992,20.895665190000727,53495.7571404 2024-07-11,00:11:14.000,193,10985038,14885,0,1720656673,13067.693952519992,20.888616060001368,53495.83399872001 2024-07-11,00:11:15.000,193,10985079,14685,0,1720656674,13067.720897760002,20.902714320000086,53495.88290856001 2024-07-11,00:11:16.000,193,10985047,15005,0,1720656675,13067.714161449992,20.888616060001368,53495.92483128 2024-07-11,00:11:17.000,193,10985044,15205,0,1720656676,13067.747842999997,20.945009100003517,53495.90386992001 2024-07-11,00:11:18.000,193,10985074,15365,0,1720656677,13067.754579309993,20.909763449999446,53495.88290856001 2024-07-11,00:11:19.000,193,10985079,14845,0,1720656678,13067.747842999997,20.966156490001595,53495.87592144 2024-07-11,00:11:20.000,193,10985032,15085,0,1720656679,13067.707425139997,21.00140213999839,53495.91784416 2024-07-11,00:11:21.000,193,10985069,15245,0,1720656680,13067.707425139997,21.05074605000118,53495.840985840005 2024-07-11,00:11:22.000,193,10985053,14805,0,1720656681,13067.687216209997,21.085991699997976,53495.93181840001 2024-07-11,00:11:23.000,193,10985045,15125,0,1720656682,13067.707425139997,21.11418822000269,53495.889895680004 2024-07-11,00:11:24.000,193,10985068,14805,0,1720656683,13067.687216209997,21.142384740000125,53495.94579264 2024-07-11,00:11:25.000,193,10985084,14525,0,1720656684,13067.660270970002,21.212876040000992,53495.966754 2024-07-11,00:11:26.000,193,10985074,15005,0,1720656685,13067.640062040002,21.248121689997788,53495.8968828 2024-07-11,00:11:27.000,193,10985006,15085,0,1720656686,13067.626589419997,21.28336734000186,53495.93181840001 2024-07-11,00:11:28.000,193,10985005,15005,0,1720656687,13067.613116799992,21.29041647000122,53495.94579264 2024-07-11,00:11:29.000,193,10985029,15165,0,1720656688,13067.633325729992,21.318612989998655,53495.98771536 2024-07-11,00:11:30.000,193,10985060,15045,0,1720656689,13067.619853110002,21.360907770002086,53496.008676720005 2024-07-11,00:11:31.000,193,10985053,14725,0,1720656690,13067.592907869992,21.396153419998882,53495.97374112 2024-07-11,00:11:32.000,193,10985046,15045,0,1720656691,13067.572698939992,21.389104289999523,53496.06457368 2024-07-11,00:11:33.000,193,10985095,14965,0,1720656692,13067.606380489997,21.389104289999523,53496.05059944001 2024-07-11,00:11:34.000,193,10985051,14525,0,1720656693,13067.592907869992,21.410251680004876,53496.141432 2024-07-11,00:11:35.000,193,10985052,15365,0,1720656694,13067.613116799992,21.417300810004235,53496.11348352 2024-07-11,00:11:36.000,193,10985026,15045,0,1720656695,13067.579435250002,21.417300810004235,53496.078547920006 2024-07-11,00:11:37.000,193,10985052,14845,0,1720656696,13067.613116799992,21.417300810004235,53496.11348352 2024-07-11,00:11:38.000,193,10985023,15125,0,1720656697,13067.619853110002,21.382055160000164,53496.078547920006 2024-07-11,00:11:39.000,193,10985058,15325,0,1720656698,13067.619853110002,21.325662119998015,53496.141432 2024-07-11,00:11:40.000,193,10985008,14805,0,1720656699,13067.653534659992,21.33271125000465,53496.13444488 2024-07-11,00:11:41.000,193,10985113,15165,0,1720656700,13067.680479900002,21.325662119998015,53496.127457760005 2024-07-11,00:11:42.000,193,10985049,15045,0,1720656701,13067.700688830002,21.29041647000122,53496.141432 2024-07-11,00:11:43.000,193,10985056,15165,0,1720656702,13067.680479900002,21.24107255999843,53496.09252216 2024-07-11,00:11:44.000,193,10985047,15085,0,1720656703,13067.687216209997,21.22697429999971,53496.18335472 2024-07-11,00:11:45.000,193,10985063,15005,0,1720656704,13067.667007279997,21.212876040000992,53496.11348352 2024-07-11,00:11:46.000,193,10985061,14845,0,1720656705,13067.680479900002,21.198777780002274,53496.1064964 2024-07-11,00:11:47.000,193,10985027,15205,0,1720656706,13067.720897760002,21.205826910001633,53496.127457760005 2024-07-11,00:11:48.000,193,10985062,15285,0,1720656707,13067.754579309993,21.142384740000125,53496.16239336 2024-07-11,00:11:49.000,193,10985125,14765,0,1720656708,13067.768051929997,21.163532129998202,53496.176367600005 2024-07-11,00:11:50.000,193,10985080,15205,0,1720656709,13067.754579309993,21.163532129998202,53496.19732896001 2024-07-11,00:11:51.000,193,10985029,15245,0,1720656710,13067.801733480002,21.205826910001633,53496.23925168001 2024-07-11,00:11:52.000,193,10985066,15085,0,1720656711,13067.821942410003,21.198777780002274,53496.16938048001 2024-07-11,00:11:53.000,193,10985043,14765,0,1720656712,13067.848887649998,21.184679520003556,53496.13444488 2024-07-11,00:11:54.000,193,10985083,15405,0,1720656713,13067.821942410003,21.262219950003782,53496.2113032 2024-07-11,00:11:55.000,193,10985054,14965,0,1720656714,13067.896041819993,21.212876040000992,53496.27418728 2024-07-11,00:11:56.000,193,10985072,15165,0,1720656715,13067.896041819993,21.26926908000314,53496.23226456 2024-07-11,00:11:57.000,193,10985065,15085,0,1720656716,13067.909514439998,21.2763182100025,53496.2811744 2024-07-11,00:11:58.000,193,10985047,14845,0,1720656717,13068.003822779989,21.318612989998655,53496.30912288 2024-07-11,00:11:59.000,193,10985078,15125,0,1720656718,13068.030768019999,21.297465600000578,53496.32309712 2024-07-11,00:12:00.000,193,10985008,14845,0,1720656719,13068.064449569989,21.318612989998655,53496.37200696 2024-07-11,00:12:01.000,193,10985033,14645,0,1720656720,13068.111603739999,21.382055160000164,53496.32309712 2024-07-11,00:12:02.000,193,10985018,15125,0,1720656721,13068.12507635999,21.40320254999824,53496.33707136001 2024-07-11,00:12:03.000,193,10985062,14725,0,1720656722,13068.18570314999,21.396153419998882,53496.39995544 2024-07-11,00:12:04.000,193,10985048,15005,0,1720656723,13068.239593629994,21.424349940003594,53496.38598120001 2024-07-11,00:12:05.000,193,10985048,14885,0,1720656724,13068.30695672999,21.45254646000103,53496.45585240001 2024-07-11,00:12:06.000,193,10985067,15405,0,1720656725,13068.36758351999,21.45254646000103,53496.490788 2024-07-11,00:12:07.000,193,10985110,14845,0,1720656726,13068.401265069995,21.424349940003594,53496.490788 2024-07-11,00:12:08.000,193,10985024,14805,0,1720656727,13068.43494662,21.417300810004235,53496.53271072001 2024-07-11,00:12:09.000,193,10985058,15245,0,1720656728,13068.502309719996,21.445497330001672,53496.60956904 2024-07-11,00:12:10.000,193,10985045,15125,0,1720656729,13068.50904602999,21.431399070002954,53496.630530400005 2024-07-11,00:12:11.000,193,10985070,15325,0,1720656730,13068.522518649996,21.389104289999523,53496.51873648 2024-07-11,00:12:12.000,193,10985092,15325,0,1720656731,13068.542727579996,21.360907770002086,53496.581620560006 2024-07-11,00:12:13.000,193,10985000,14845,0,1720656732,13068.59661806,21.325662119998015,53496.61655616 2024-07-11,00:12:14.000,193,10985073,14845,0,1720656733,13068.610090679991,21.325662119998015,53496.67245312001 2024-07-11,00:12:15.000,193,10985062,15045,0,1720656734,13068.637035920001,21.311563859999296,53496.70738872 2024-07-11,00:12:16.000,193,10985060,14725,0,1720656735,13068.623563299996,21.311563859999296,53496.798221280005 2024-07-11,00:12:17.000,193,10985035,15285,0,1720656736,13068.61682699,21.26926908000314,53496.8052084 2024-07-11,00:12:18.000,193,10985043,15165,0,1720656737,13068.697662710001,21.24107255999843,53496.79123416001 2024-07-11,00:12:19.000,193,10985044,14525,0,1720656738,13068.684190089996,21.24107255999843,53496.81918264001 2024-07-11,00:12:20.000,193,10985069,14885,0,1720656739,13068.697662710001,21.212876040000992,53496.847131120005 2024-07-11,00:12:21.000,193,10985064,15085,0,1720656740,13068.744816879997,21.198777780002274,53496.86809248001 2024-07-11,00:12:22.000,193,10985081,14885,0,1720656741,13068.738080570001,21.198777780002274,53496.86110536001 2024-07-11,00:12:23.000,193,10984992,15005,0,1720656742,13068.798707360002,21.170581260004838,53496.847131120005 2024-07-11,00:12:24.000,193,10985064,15005,0,1720656743,13068.825652599997,21.184679520003556,53496.896040960004 2024-07-11,00:12:25.000,193,10985045,14845,0,1720656744,13068.832388909992,21.142384740000125,53496.896040960004 2024-07-11,00:12:26.000,193,10985065,15365,0,1720656745,13068.866070459997,21.149433869999484,53496.98687352001 2024-07-11,00:12:27.000,193,10985082,15525,0,1720656746,13068.866070459997,21.149433869999484,53497.014822000005 2024-07-11,00:12:28.000,193,10985035,15085,0,1720656747,13068.940169870002,21.156482999998843,53497.00084776 2024-07-11,00:12:29.000,193,10985065,14965,0,1720656748,13068.946906179997,21.142384740000125,53497.084693200006 2024-07-11,00:12:30.000,193,10985087,15405,0,1720656749,13068.967115109997,21.11418822000269,53497.084693200006 2024-07-11,00:12:31.000,193,10985069,14885,0,1720656750,13068.926697249997,21.085991699997976,53497.014822000005 2024-07-11,00:12:32.000,193,10985077,15365,0,1720656751,13068.933433559992,21.071893439999258,53497.09168032 2024-07-11,00:12:33.000,193,10985017,14725,0,1720656752,13068.987324039997,21.036647790002462,53497.07770608001 2024-07-11,00:12:34.000,193,10985067,15005,0,1720656753,13069.027741899998,21.05779518000054,53497.16155152 2024-07-11,00:12:35.000,193,10985062,15125,0,1720656754,13069.081632379988,21.015500400004385,53497.16155152 2024-07-11,00:12:36.000,193,10985047,15125,0,1720656755,13069.061423450003,21.0648443099999,53497.22443560001 2024-07-11,00:12:37.000,193,10985043,14805,0,1720656756,13069.122050239988,21.015500400004385,53497.21744848 2024-07-11,00:12:38.000,193,10984986,14805,0,1720656757,13069.135522859993,21.036647790002462,53497.16155152 2024-07-11,00:12:39.000,193,10985068,15365,0,1720656758,13069.182677029989,21.00845126999775,53497.24539696001 2024-07-11,00:12:40.000,193,10985060,15005,0,1720656759,13069.229831199998,20.987303879999672,53497.21046136 2024-07-11,00:12:41.000,193,10985099,15045,0,1720656760,13069.276985369994,21.04369692000182,53497.32225528001 2024-07-11,00:12:42.000,193,10985087,15245,0,1720656761,13069.357821089994,21.04369692000182,53497.31526816 2024-07-11,00:12:43.000,193,10985048,14685,0,1720656762,13069.4319205,21.015500400004385,53497.29430680001 2024-07-11,00:12:44.000,193,10985054,15045,0,1720656763,13069.398238949994,21.00845126999775,53497.30828104 2024-07-11,00:12:45.000,193,10985067,15245,0,1720656764,13069.49254729,21.05074605000118,53497.37116512001 2024-07-11,00:12:46.000,193,10985049,14685,0,1720656765,13069.519492529995,21.05779518000054,53497.38513936 2024-07-11,00:12:47.000,193,10985037,14925,0,1720656766,13069.57338301,21.036647790002462,53497.45501056 2024-07-11,00:12:48.000,193,10985035,15245,0,1720656767,13069.65421873,21.04369692000182,53497.48295904 2024-07-11,00:12:49.000,193,10985070,14925,0,1720656768,13069.71484552,21.04369692000182,53497.44802344 2024-07-11,00:12:50.000,193,10985072,14845,0,1720656769,13069.822626479996,21.036647790002462,53497.52488176 2024-07-11,00:12:51.000,193,10985045,15165,0,1720656770,13069.849571719991,20.99435300999903,53497.58077872001 2024-07-11,00:12:52.000,193,10985068,14885,0,1720656771,13069.930407439992,21.04369692000182,53497.67161128 2024-07-11,00:12:53.000,193,10985053,15045,0,1720656772,13070.004506849997,20.987303879999672,53497.65763704001 2024-07-11,00:12:54.000,193,10985062,15485,0,1720656773,13070.017979470002,21.022549530003744,53497.58077872001 2024-07-11,00:12:55.000,193,10985042,15205,0,1720656774,13070.058397330002,20.980254750000313,53497.53186888001 2024-07-11,00:12:56.000,193,10985035,15165,0,1720656775,13070.105551499997,21.00845126999775,53497.59475296 2024-07-11,00:12:57.000,193,10985057,15205,0,1720656776,13070.166178289997,21.00140213999839,53497.6436628 2024-07-11,00:12:58.000,193,10985005,14685,0,1720656777,13070.233541389993,20.99435300999903,53497.65763704001 2024-07-11,00:12:59.000,193,10985047,15125,0,1720656778,13070.240277700002,21.022549530003744,53497.65763704001 2024-07-11,00:13:00.000,193,10985042,15165,0,1720656779,13070.334586039993,21.05074605000118,53497.72750824001 2024-07-11,00:13:01.000,193,10985069,14965,0,1720656780,13070.348058659998,21.036647790002462,53497.70654688001 2024-07-11,00:13:02.000,193,10985095,15205,0,1720656781,13070.415421759993,21.071893439999258,53497.74148248 2024-07-11,00:13:03.000,193,10985070,14685,0,1720656782,13070.482784859989,21.10713909000333,53497.8183408 2024-07-11,00:13:04.000,193,10985067,14885,0,1720656783,13070.502993789989,21.156482999998843,53497.853276400005 2024-07-11,00:13:05.000,193,10985085,15525,0,1720656784,13070.58382950999,21.191728650002915,53497.902186240004 2024-07-11,00:13:06.000,193,10985057,15045,0,1720656785,13070.597302129994,21.23402342999907,53497.93712184 2024-07-11,00:13:07.000,193,10985078,15525,0,1720656786,13070.617511059994,21.255170820004423,53497.9580832 2024-07-11,00:13:08.000,193,10985040,14525,0,1720656787,13070.678137849995,21.297465600000578,53497.98603168 2024-07-11,00:13:09.000,193,10985051,15125,0,1720656788,13070.718555709995,21.33271125000465,53498.069877120004 2024-07-11,00:13:10.000,193,10985083,14845,0,1720656789,13070.72529201999,21.33976038000401,53498.0279544 2024-07-11,00:13:11.000,193,10985063,15125,0,1720656790,13070.78591880999,21.396153419998882,53498.00699304 2024-07-11,00:13:12.000,193,10985060,15245,0,1720656791,13070.80612773999,21.417300810004235,53498.0978256 2024-07-11,00:13:13.000,193,10985026,14765,0,1720656792,13070.920645009995,21.360907770002086,53498.13276120001 2024-07-11,00:13:14.000,193,10985066,15325,0,1720656793,13070.920645009995,21.410251680004876,53498.19564528 2024-07-11,00:13:15.000,193,10985094,15525,0,1720656794,13070.94759024999,21.417300810004235,53498.2725036 2024-07-11,00:13:16.000,193,10985105,14965,0,1720656795,13070.95432656,21.45254646000103,53498.30045208001 2024-07-11,00:13:17.000,193,10985051,14965,0,1720656796,13071.001480729996,21.445497330001672,53498.32840056001 2024-07-11,00:13:18.000,193,10985063,15405,0,1720656797,13071.021689659996,21.47369384999911,53498.3423748 2024-07-11,00:13:19.000,193,10985020,15125,0,1720656798,13071.041898589996,21.445497330001672,53498.356349040005 2024-07-11,00:13:20.000,193,10985057,15165,0,1720656799,13071.01495335,21.487792109997827,53498.37731040001 2024-07-11,00:13:21.000,193,10985043,15165,0,1720656800,13071.021689659996,21.45254646000103,53498.426220240006 2024-07-11,00:13:22.000,193,10985080,14965,0,1720656801,13071.028425969991,21.45959559000039,53498.4821172 2024-07-11,00:13:23.000,193,10984995,14845,0,1720656802,13071.001480729996,21.410251680004876,53498.44019448 2024-07-11,00:13:24.000,193,10985088,14845,0,1720656803,13071.03516228,21.431399070002954,53498.51705280001 2024-07-11,00:13:25.000,193,10985044,14645,0,1720656804,13071.03516228,21.445497330001672,53498.572949760004 2024-07-11,00:13:26.000,193,10985061,15125,0,1720656805,13071.05537121,21.47369384999911,53498.593911120006 2024-07-11,00:13:27.000,193,10985057,14805,0,1720656806,13071.102525379996,21.445497330001672,53498.572949760004 2024-07-11,00:13:28.000,193,10985047,15245,0,1720656807,13071.01495335,21.438448200002313,53498.57993688 2024-07-11,00:13:29.000,193,10985023,14885,0,1720656808,13071.01495335,21.396153419998882,53498.60788536 2024-07-11,00:13:30.000,193,10985065,15325,0,1720656809,13070.981271799996,21.40320254999824,53498.60788536 2024-07-11,00:13:31.000,193,10985075,14725,0,1720656810,13071.008217039991,21.360907770002086,53498.6218596 2024-07-11,00:13:32.000,193,10985032,14805,0,1720656811,13071.001480729996,21.375006030000804,53498.60089824 2024-07-11,00:13:33.000,193,10985059,15045,0,1720656812,13071.001480729996,21.353858640002727,53498.6218596 2024-07-11,00:13:34.000,193,10985045,15045,0,1720656813,13071.001480729996,21.346809510003368,53498.64980808 2024-07-11,00:13:35.000,193,10985063,15285,0,1720656814,13071.008217039991,21.346809510003368,53498.68474368001 2024-07-11,00:13:36.000,193,10985068,15045,0,1720656815,13070.981271799996,21.367956900001445,53498.62884672 2024-07-11,00:13:37.000,193,10985026,14805,0,1720656816,13071.048634899991,21.431399070002954,53498.68474368001 2024-07-11,00:13:38.000,193,10985031,15005,0,1720656817,13071.05537121,21.431399070002954,53498.6567952 2024-07-11,00:13:39.000,193,10985060,14845,0,1720656818,13071.041898589996,21.438448200002313,53498.642820960005 2024-07-11,00:13:40.000,193,10985072,14685,0,1720656819,13071.041898589996,21.431399070002954,53498.642820960005 2024-07-11,00:13:41.000,193,10985063,15285,0,1720656820,13071.05537121,21.410251680004876,53498.62884672 2024-07-11,00:13:42.000,193,10985053,14845,0,1720656821,13071.109261689991,21.46664471999975,53498.6567952 2024-07-11,00:13:43.000,193,10985081,14845,0,1720656822,13071.129470619991,21.445497330001672,53498.60788536 2024-07-11,00:13:44.000,193,10985078,14845,0,1720656823,13071.156415860001,21.45959559000039,53498.66378232001 2024-07-11,00:13:45.000,193,10985085,14925,0,1720656824,13071.136206930001,21.45959559000039,53498.66378232001 2024-07-11,00:13:46.000,193,10985043,14965,0,1720656825,13071.129470619991,21.45959559000039,53498.7266664 2024-07-11,00:13:47.000,193,10985059,15045,0,1720656826,13071.115998000001,21.45959559000039,53498.58692400001 2024-07-11,00:13:48.000,193,10985073,15325,0,1720656827,13071.075580140001,21.46664471999975,53498.6567952 2024-07-11,00:13:49.000,193,10985048,14885,0,1720656828,13071.068843829991,21.51598863000254,53498.63583384001 2024-07-11,00:13:50.000,193,10985053,15045,0,1720656829,13071.048634899991,21.50893950000318,53498.64980808 2024-07-11,00:13:51.000,193,10985067,15205,0,1720656830,13071.008217039991,21.49484124000446,53498.58692400001 2024-07-11,00:13:52.000,193,10985057,14725,0,1720656831,13070.95432656,21.47369384999911,53498.538014159996 2024-07-11,00:13:53.000,193,10985043,14685,0,1720656832,13070.94759024999,21.46664471999975,53498.54500128001 2024-07-11,00:13:54.000,193,10985070,15165,0,1720656833,13070.93411763,21.487792109997827,53498.5519884 2024-07-11,00:13:55.000,193,10985085,14845,0,1720656834,13070.88696345999,21.445497330001672,53498.538014159996 2024-07-11,00:13:56.000,193,10985060,15085,0,1720656835,13070.88696345999,21.45254646000103,53498.54500128001 2024-07-11,00:13:57.000,193,10985073,15285,0,1720656836,13070.85328191,21.445497330001672,53498.58692400001 2024-07-11,00:13:58.000,193,10985038,14525,0,1720656837,13070.79265512,21.445497330001672,53498.538014159996 2024-07-11,00:13:59.000,193,10985050,15045,0,1720656838,13070.75223726,21.445497330001672,53498.46115584 2024-07-11,00:14:00.000,193,10985071,15165,0,1720656839,13070.75223726,21.45254646000103,53498.48910432 2024-07-11,00:14:01.000,193,10985030,14845,0,1720656840,13070.698346779995,21.445497330001672,53498.45416872 2024-07-11,00:14:02.000,193,10985051,15165,0,1720656841,13070.70508308999,21.50893950000318,53498.46115584 2024-07-11,00:14:03.000,193,10985054,15005,0,1720656842,13070.617511059994,21.50893950000318,53498.44718160001 2024-07-11,00:14:04.000,193,10985063,14845,0,1720656843,13070.657928919994,21.5230377600019,53498.41923312001 2024-07-11,00:14:05.000,193,10985080,15005,0,1720656844,13070.597302129994,21.558283409998694,53498.43320736 2024-07-11,00:14:06.000,193,10985070,14845,0,1720656845,13070.516466409994,21.5230377600019,53498.3423748 2024-07-11,00:14:07.000,193,10985065,14885,0,1720656846,13070.502993789989,21.537136020000617,53498.33538768 2024-07-11,00:14:08.000,193,10985044,15445,0,1720656847,13070.489521169999,21.551234279999335,53498.36333616 2024-07-11,00:14:09.000,193,10985062,15125,0,1720656848,13070.476048549994,21.565332539998053,53498.39128464 2024-07-11,00:14:10.000,193,10985045,14885,0,1720656849,13070.469312239999,21.579430800004047,53498.370323279996 2024-07-11,00:14:11.000,193,10985092,15125,0,1720656850,13070.428894379998,21.579430800004047,53498.39827176001 2024-07-11,00:14:12.000,193,10985038,15445,0,1720656851,13070.401949139989,21.607627320001484,53498.34936192001 2024-07-11,00:14:13.000,193,10985026,14725,0,1720656852,13070.395212829993,21.607627320001484,53498.32840056001 2024-07-11,00:14:14.000,193,10985079,15165,0,1720656853,13070.341322349988,21.600578190002125,53498.31442632 2024-07-11,00:14:15.000,193,10985042,15205,0,1720656854,13070.361531279988,21.607627320001484,53498.356349040005 2024-07-11,00:14:16.000,193,10985052,14605,0,1720656855,13070.334586039993,21.621725580000202,53498.32840056001 2024-07-11,00:14:17.000,193,10985058,14845,0,1720656856,13070.334586039993,21.621725580000202,53498.356349040005 2024-07-11,00:14:18.000,193,10985103,15445,0,1720656857,13070.314377109993,21.593529060002766,53498.28647784 2024-07-11,00:14:19.000,193,10985052,15005,0,1720656858,13070.294168179993,21.537136020000617,53498.31442632 2024-07-11,00:14:20.000,193,10985096,15205,0,1720656859,13070.273959249993,21.530086890001257,53498.258529360006 2024-07-11,00:14:21.000,193,10985052,15165,0,1720656860,13070.253750319993,21.544185149999976,53498.29346496 2024-07-11,00:14:22.000,193,10985089,15085,0,1720656861,13070.240277700002,21.537136020000617,53498.24455512 2024-07-11,00:14:23.000,193,10985032,14845,0,1720656862,13070.199859840002,21.50893950000318,53498.26551648 2024-07-11,00:14:24.000,193,10985065,15445,0,1720656863,13070.166178289997,21.5230377600019,53498.23058088001 2024-07-11,00:14:25.000,193,10985085,14845,0,1720656864,13070.199859840002,21.51598863000254,53498.26551648 2024-07-11,00:14:26.000,193,10985038,15285,0,1720656865,13070.139233050002,21.51598863000254,53498.237568000004 2024-07-11,00:14:27.000,193,10985077,15005,0,1720656866,13070.152705669992,21.50893950000318,53498.18167104001 2024-07-11,00:14:28.000,193,10985050,14965,0,1720656867,13070.152705669992,21.50893950000318,53498.17468392 2024-07-11,00:14:29.000,193,10985025,15445,0,1720656868,13070.145969359997,21.5230377600019,53498.18167104001 2024-07-11,00:14:30.000,193,10985046,15085,0,1720656869,13070.166178289997,21.50893950000318,53498.16070968001 2024-07-11,00:14:31.000,193,10985079,14885,0,1720656870,13070.119024120002,21.530086890001257,53498.13276120001 2024-07-11,00:14:32.000,193,10985055,14845,0,1720656871,13070.125760429997,21.49484124000446,53498.11179984001 2024-07-11,00:14:33.000,193,10985008,14805,0,1720656872,13070.166178289997,21.530086890001257,53498.07686424 2024-07-11,00:14:34.000,193,10985041,15245,0,1720656873,13070.112287809992,21.544185149999976,53498.04891576 2024-07-11,00:14:35.000,193,10985035,15125,0,1720656874,13070.112287809992,21.558283409998694,53498.06289000001 2024-07-11,00:14:36.000,193,10985060,15165,0,1720656875,13070.105551499997,21.607627320001484,53498.03494152001 2024-07-11,00:14:37.000,193,10985067,14965,0,1720656876,13070.085342569997,21.649922100004915,53498.069877120004 2024-07-11,00:14:38.000,193,10985038,15285,0,1720656877,13070.078606260002,21.69221688000107,53498.05590288 2024-07-11,00:14:39.000,193,10985031,15285,0,1720656878,13070.011243159992,21.74860992000322,53498.00000592 2024-07-11,00:14:40.000,193,10985044,14765,0,1720656879,13069.964088989997,21.769757310001296,53497.89519912001 2024-07-11,00:14:41.000,193,10985049,14885,0,1720656880,13069.937143750001,21.85434687000088,53497.93712184 2024-07-11,00:14:42.000,193,10985045,15125,0,1720656881,13069.856308030001,21.889592519997677,53497.93013472 2024-07-11,00:14:43.000,193,10985030,14845,0,1720656882,13069.822626479996,21.92483817000175,53497.91616048001 2024-07-11,00:14:44.000,193,10985059,15285,0,1720656883,13069.802417549996,21.938936430000467,53497.88122488 2024-07-11,00:14:45.000,193,10985052,14765,0,1720656884,13069.73505445,22.002378600001975,53497.87423776001 2024-07-11,00:14:46.000,193,10985057,14965,0,1720656885,13069.701372899995,22.058771640004124,53497.923147600006 2024-07-11,00:14:47.000,193,10985075,15365,0,1720656886,13069.660955039995,22.072869900002843,53497.91616048001 2024-07-11,00:14:48.000,193,10985060,15205,0,1720656887,13069.61380087,22.072869900002843,53497.90917336 2024-07-11,00:14:49.000,193,10985066,14605,0,1720656888,13069.56664669999,22.122213809998357,53497.96507032001 2024-07-11,00:14:50.000,193,10985068,15325,0,1720656889,13069.56664669999,22.115164679998998,53497.86026352 2024-07-11,00:14:51.000,193,10985056,14925,0,1720656890,13069.519492529995,22.115164679998998,53497.888212 2024-07-11,00:14:52.000,193,10985087,14685,0,1720656891,13069.46560204999,22.13631207000435,53497.93712184 2024-07-11,00:14:53.000,193,10985004,15125,0,1720656892,13069.48581097999,22.10106642000028,53497.87423776001 2024-07-11,00:14:54.000,193,10985076,15165,0,1720656893,13069.34434846999,22.072869900002843,53497.90917336 2024-07-11,00:14:55.000,193,10985084,14845,0,1720656894,13069.351084779999,22.10811554999964,53497.87423776001 2024-07-11,00:14:56.000,193,10985068,15205,0,1720656895,13069.276985369994,22.065820770003484,53497.86026352 2024-07-11,00:14:57.000,193,10985045,15365,0,1720656896,13069.189413339998,22.079919030002202,53497.87423776001 2024-07-11,00:14:58.000,193,10985007,14845,0,1720656897,13069.115313929993,22.065820770003484,53497.77641808001 2024-07-11,00:14:59.000,193,10985060,15205,0,1720656898,13069.061423450003,22.03762424999877,53497.7834052 2024-07-11,00:15:00.000,193,10985036,15125,0,1720656899,13068.980587730002,22.030575119999412,53497.734495360004 2024-07-11,00:15:01.000,193,10985074,14805,0,1720656900,13068.973851419993,21.995329470002616,53497.74846960001 2024-07-11,00:15:02.000,193,10985044,15165,0,1720656901,13068.913224629992,22.051722510004765,53497.734495360004 2024-07-11,00:15:03.000,193,10985002,15205,0,1720656902,13068.872806769992,22.023525990000053,53497.72052112 2024-07-11,00:15:04.000,193,10985034,15205,0,1720656903,13068.859334150002,22.016476860000694,53497.636675680005 2024-07-11,00:15:05.000,193,10985098,15125,0,1720656904,13068.785234739997,22.002378600001975,53497.60872720001 2024-07-11,00:15:06.000,193,10985069,15125,0,1720656905,13068.744816879997,22.030575119999412,53497.67859840001 2024-07-11,00:15:07.000,193,10985119,15005,0,1720656906,13068.731344259992,21.953034689999186,53497.70654688001 2024-07-11,00:15:08.000,193,10985004,15245,0,1720656907,13068.690926399991,21.97418208000454,53497.60174008 2024-07-11,00:15:09.000,193,10985032,15285,0,1720656908,13068.637035920001,21.960083819998545,53497.5737916 2024-07-11,00:15:10.000,193,10985071,14845,0,1720656909,13068.569672819991,21.967132949997904,53497.52488176 2024-07-11,00:15:11.000,193,10985047,14885,0,1720656910,13068.51578234,21.938936430000467,53497.53885600001 2024-07-11,00:15:12.000,193,10985048,15165,0,1720656911,13068.44841923999,21.995329470002616,53497.566804480004 2024-07-11,00:15:13.000,193,10985032,15125,0,1720656912,13068.42821030999,21.967132949997904,53497.47597192 2024-07-11,00:15:14.000,193,10985084,15285,0,1720656913,13068.3541109,21.981231210003898,53497.53186888001 2024-07-11,00:15:15.000,193,10985055,15285,0,1720656914,13068.280011489995,21.97418208000454,53497.468984800005 2024-07-11,00:15:16.000,193,10985062,14845,0,1720656915,13068.19243946,22.002378600001975,53497.48994616001 2024-07-11,00:15:17.000,193,10985092,15005,0,1720656916,13068.19243946,22.023525990000053,53497.55981736001 2024-07-11,00:15:18.000,193,10984966,14765,0,1720656917,13068.158757909994,21.988280340003257,53497.517894640005 2024-07-11,00:15:19.000,193,10985019,14885,0,1720656918,13068.044240639989,22.009427730001335,53497.47597192 2024-07-11,00:15:20.000,193,10985029,14845,0,1720656919,13068.010559089998,22.030575119999412,53497.49693328 2024-07-11,00:15:21.000,193,10985041,15045,0,1720656920,13067.922987059988,22.04467337999813,53497.48295904 2024-07-11,00:15:22.000,193,10985064,15165,0,1720656921,13067.943195989988,22.04467337999813,53497.44103632001 2024-07-11,00:15:23.000,193,10985017,15045,0,1720656922,13067.862360269988,22.058771640004124,53497.45501056 2024-07-11,00:15:24.000,193,10985075,15525,0,1720656923,13067.855623959993,22.051722510004765,53497.48295904 2024-07-11,00:15:25.000,193,10985115,15165,0,1720656924,13067.835415029993,22.051722510004765,53497.48295904 2024-07-11,00:15:26.000,193,10985052,15325,0,1720656925,13067.781524550002,22.058771640004124,53497.37815224 2024-07-11,00:15:27.000,193,10985067,15325,0,1720656926,13067.741106690002,22.058771640004124,53497.42706208 2024-07-11,00:15:28.000,193,10985050,14845,0,1720656927,13067.720897760002,22.051722510004765,53497.37116512001 2024-07-11,00:15:29.000,193,10985041,14885,0,1720656928,13067.693952519992,22.08696816000156,53497.34321664001 2024-07-11,00:15:30.000,193,10985050,14965,0,1720656929,13067.653534659992,22.08696816000156,53497.28731968 2024-07-11,00:15:31.000,193,10985103,14845,0,1720656930,13067.592907869992,22.072869900002843,53497.26635832 2024-07-11,00:15:32.000,193,10985072,15045,0,1720656931,13067.518808460001,22.122213809998357,53497.28731968 2024-07-11,00:15:33.000,193,10985043,15165,0,1720656932,13067.464917979996,22.115164679998998,53497.26635832 2024-07-11,00:15:34.000,193,10985085,14765,0,1720656933,13067.437972740001,22.14336120000371,53497.2593712 2024-07-11,00:15:35.000,193,10985065,14845,0,1720656934,13067.390818569991,22.15041033000307,53497.27334544001 2024-07-11,00:15:36.000,193,10985025,15485,0,1720656935,13067.33019177999,22.115164679998998,53497.19648712001 2024-07-11,00:15:37.000,193,10985030,14925,0,1720656936,13067.31671916,22.122213809998357,53497.28731968 2024-07-11,00:15:38.000,193,10985027,15405,0,1720656937,13067.2763013,22.171557720001147,53497.1895 2024-07-11,00:15:39.000,193,10985047,15005,0,1720656938,13067.222410819995,22.15041033000307,53497.16155152 2024-07-11,00:15:40.000,193,10985093,14765,0,1720656939,13067.121366169995,22.129262939997716,53497.133603040005 2024-07-11,00:15:41.000,193,10985073,15365,0,1720656940,13067.04726675999,22.10811554999964,53497.14757728 2024-07-11,00:15:42.000,193,10985059,15045,0,1720656941,13067.01358521,22.115164679998998,53497.16155152 2024-07-11,00:15:43.000,193,10985041,14565,0,1720656942,13066.98663996999,22.058771640004124,53497.084693200006 2024-07-11,00:15:44.000,193,10985061,15685,0,1720656943,13066.919276869994,22.072869900002843,53497.084693200006 2024-07-11,00:15:45.000,193,10985045,15325,0,1720656944,13066.892331629999,22.065820770003484,53497.084693200006 2024-07-11,00:15:46.000,193,10985058,14685,0,1720656945,13066.865386389989,22.030575119999412,53497.03578336001 2024-07-11,00:15:47.000,193,10985054,15085,0,1720656946,13066.818232219994,21.988280340003257,53496.95193792 2024-07-11,00:15:48.000,193,10985029,15245,0,1720656947,13066.703714949988,21.995329470002616,53496.92398944 2024-07-11,00:15:49.000,193,10985051,14925,0,1720656948,13066.643088159988,21.967132949997904,53496.88905384001 2024-07-11,00:15:50.000,193,10985062,15245,0,1720656949,13066.629615539998,21.988280340003257,53496.84014400001 2024-07-11,00:15:51.000,193,10985052,14965,0,1720656950,13066.568988749998,22.002378600001975,53496.79123416001 2024-07-11,00:15:52.000,193,10985037,15005,0,1720656951,13066.508361959997,22.009427730001335,53496.75629856 2024-07-11,00:15:53.000,193,10985056,14685,0,1720656952,13066.494889339992,22.030575119999412,53496.70040160001 2024-07-11,00:15:54.000,193,10985039,15365,0,1720656953,13066.454471479992,22.079919030002202,53496.70040160001 2024-07-11,00:15:55.000,193,10985053,14845,0,1720656954,13066.407317309997,22.079919030002202,53496.67245312001 2024-07-11,00:15:56.000,193,10985029,15005,0,1720656955,13066.380372070002,22.171557720001147,53496.64450464 2024-07-11,00:15:57.000,193,10985052,15205,0,1720656956,13066.353426829992,22.242049020002014,53496.665466 2024-07-11,00:15:58.000,193,10985016,14925,0,1720656957,13066.360163140002,22.298442060004163,53496.65149176001 2024-07-11,00:15:59.000,193,10985036,15045,0,1720656958,13066.306272659996,22.354835099999036,53496.665466 2024-07-11,00:16:00.000,193,10985056,15165,0,1720656959,13066.272591109991,22.37598249000439,53496.61655616 2024-07-11,00:16:01.000,193,10985053,14765,0,1720656960,13066.232173249991,22.404179010001826,53496.64450464 2024-07-11,00:16:02.000,193,10985062,15085,0,1720656961,13066.205228009996,22.50286683000013,53496.58860768 2024-07-11,00:16:03.000,193,10985007,14845,0,1720656962,13066.17828277,22.531063350004843,53496.5955948 2024-07-11,00:16:04.000,193,10985045,14885,0,1720656963,13066.15807384,22.629751170003146,53496.64450464 2024-07-11,00:16:05.000,193,10985084,14765,0,1720656964,13066.144601219996,22.636800300002506,53496.67245312001 2024-07-11,00:16:06.000,193,10985061,14965,0,1720656965,13066.131128599991,22.629751170003146,53496.61655616 2024-07-11,00:16:07.000,193,10985063,15205,0,1720656966,13066.124392289996,22.707291600003373,53496.64450464 2024-07-11,00:16:08.000,193,10985007,15125,0,1720656967,13066.11091966999,22.74253725000017,53496.69341448001 2024-07-11,00:16:09.000,193,10985070,14965,0,1720656968,13066.07050180999,22.805979420001677,53496.67245312001 2024-07-11,00:16:10.000,193,10985004,14925,0,1720656969,13066.05029287999,22.798930290002318,53496.54668496 2024-07-11,00:16:11.000,193,10985057,15005,0,1720656970,13066.00987501999,22.820077680000395,53496.560659200004 2024-07-11,00:16:12.000,193,10985107,15005,0,1720656971,13066.003138709995,22.869421590003185,53496.511749360005 2024-07-11,00:16:13.000,193,10985011,14925,0,1720656972,13065.98966608999,22.9187654999987,53496.53271072001 2024-07-11,00:16:14.000,193,10985074,15205,0,1720656973,13065.94924822999,22.96106028000213,53496.49777512 2024-07-11,00:16:15.000,193,10985012,15445,0,1720656974,13065.95598454,23.003355059998285,53496.46982664 2024-07-11,00:16:16.000,193,10985041,15445,0,1720656975,13065.91556668,23.059748100000434,53496.4209168 2024-07-11,00:16:17.000,193,10985066,15005,0,1720656976,13065.922302989995,23.1302394000013,53496.44187816 2024-07-11,00:16:18.000,193,10985052,15365,0,1720656977,13065.90883036999,23.17253418000473,53496.37899408 2024-07-11,00:16:19.000,193,10985049,14445,0,1720656978,13065.86841250999,23.207779830001527,53496.45585240001 2024-07-11,00:16:20.000,193,10985068,15285,0,1720656979,13065.83473096,23.285320260001754,53496.44886528 2024-07-11,00:16:21.000,193,10985045,14765,0,1720656980,13065.81452203,23.299418520000472,53496.413929680006 2024-07-11,00:16:22.000,193,10985060,14845,0,1720656981,13065.82799464999,23.36990982000134,53496.413929680006 2024-07-11,00:16:23.000,193,10985038,14885,0,1720656982,13065.76736785999,23.41220460000477,53496.36501984001 2024-07-11,00:16:24.000,193,10985020,15485,0,1720656983,13065.75389524,23.468597639999643,53496.37899408 2024-07-11,00:16:25.000,193,10985071,14925,0,1720656984,13065.75389524,23.503843290003715,53496.33707136001 2024-07-11,00:16:26.000,193,10985079,15045,0,1720656985,13065.70674106999,23.560236329998588,53496.413929680006 2024-07-11,00:16:27.000,193,10985025,15085,0,1720656986,13065.639377969994,23.60253111000202,53496.4209168 2024-07-11,00:16:28.000,193,10985007,14965,0,1720656987,13065.619169039994,23.65187502000481,53496.33707136001 2024-07-11,00:16:29.000,193,10985080,15125,0,1720656988,13065.619169039994,23.694169800000964,53496.30912288 2024-07-11,00:16:30.000,193,10985051,15085,0,1720656989,13065.545069629989,23.757611970002472,53496.27418728 2024-07-11,00:16:31.000,193,10985071,14845,0,1720656990,13065.491179149998,23.78580848999991,53496.2113032 2024-07-11,00:16:32.000,193,10985052,15205,0,1720656991,13065.464233909988,23.8351524000027,53496.295148640005 2024-07-11,00:16:33.000,193,10984998,14845,0,1720656992,13065.464233909988,23.856299790000776,53496.19732896001 2024-07-11,00:16:34.000,193,10985030,14965,0,1720656993,13065.444024979988,23.933840220001002,53496.19732896001 2024-07-11,00:16:35.000,193,10985039,15125,0,1720656994,13065.417079739993,23.95498760999908,53496.15540624 2024-07-11,00:16:36.000,193,10984952,14725,0,1720656995,13065.430552359998,24.01138065000123,53496.19034184001 2024-07-11,00:16:37.000,193,10985062,14685,0,1720656996,13065.464233909988,24.067773690003378,53496.21829032001 2024-07-11,00:16:38.000,193,10985036,15005,0,1720656997,13065.430552359998,24.138264990004245,53496.2811744 2024-07-11,00:16:39.000,193,10985024,15165,0,1720656998,13065.464233909988,24.159412380002323,53496.31611000001 2024-07-11,00:16:40.000,193,10985074,15045,0,1720656999,13065.430552359998,24.22990368000319,53496.21829032001 2024-07-11,00:16:41.000,193,10985063,15365,0,1720657000,13065.470970219998,24.279247589998704,53496.30912288 2024-07-11,00:16:42.000,193,10985066,15045,0,1720657001,13065.470970219998,24.342689760000212,53496.2811744 2024-07-11,00:16:43.000,193,10985009,14845,0,1720657002,13065.410343429998,24.39908280000236,53496.2113032 2024-07-11,00:16:44.000,193,10985075,15125,0,1720657003,13065.390134499998,24.45547584000451,53496.19034184001 2024-07-11,00:16:45.000,193,10985053,14885,0,1720657004,13065.342980330002,24.511868879999383,53496.2113032 2024-07-11,00:16:46.000,193,10985015,15005,0,1720657005,13065.322771400002,24.554163660002814,53496.23925168001 2024-07-11,00:16:47.000,193,10985054,14845,0,1720657006,13065.329507709997,24.57531105000089,53496.19732896001 2024-07-11,00:16:48.000,193,10985012,14805,0,1720657007,13065.309298779997,24.6387532200024,53496.141432 2024-07-11,00:16:49.000,193,10985066,14765,0,1720657008,13065.295826159992,24.666949739999836,53496.127457760005 2024-07-11,00:16:50.000,193,10985066,15245,0,1720657009,13065.268880919997,24.666949739999836,53496.16239336 2024-07-11,00:16:51.000,193,10985017,14965,0,1720657010,13065.241935680002,24.709244520003267,53496.127457760005 2024-07-11,00:16:52.000,193,10985045,15245,0,1720657011,13065.255408299992,24.75858842999878,53496.11348352 2024-07-11,00:16:53.000,193,10985037,14965,0,1720657012,13065.275617229992,24.730391910001345,53496.16938048001 2024-07-11,00:16:54.000,193,10985085,15445,0,1720657013,13065.214990439992,24.786784950003494,53496.13444488 2024-07-11,00:16:55.000,193,10985065,15245,0,1720657014,13065.221726750002,24.772686690004775,53496.09252216 2024-07-11,00:16:56.000,193,10985000,15405,0,1720657015,13065.221726750002,24.81498147000093,53496.12047064001 2024-07-11,00:16:57.000,193,10985063,14605,0,1720657016,13065.235199369992,24.850227119997726,53496.141432 2024-07-11,00:16:58.000,193,10985027,14885,0,1720657017,13065.275617229992,24.86432538000372,53496.16239336 2024-07-11,00:16:59.000,193,10985094,15285,0,1720657018,13065.221726750002,24.850227119997726,53496.16938048001 2024-07-11,00:17:00.000,193,10985020,15005,0,1720657019,13065.221726750002,24.899571030000516,53496.15540624 2024-07-11,00:17:01.000,193,10985047,15365,0,1720657020,13065.188045199997,24.86432538000372,53496.127457760005 2024-07-11,00:17:02.000,193,10985083,15165,0,1720657021,13065.221726750002,24.899571030000516,53496.19034184001 2024-07-11,00:17:03.000,193,10985023,15165,0,1720657022,13065.201517820002,24.906620159999875,53496.07156080001 2024-07-11,00:17:04.000,193,10985063,15365,0,1720657023,13065.221726750002,24.963013200002024,53496.12047064001 2024-07-11,00:17:05.000,193,10985051,15005,0,1720657024,13065.241935680002,24.977111460000742,53496.127457760005 2024-07-11,00:17:06.000,193,10985044,15045,0,1720657025,13065.214990439992,25.00530797999818,53496.07156080001 2024-07-11,00:17:07.000,193,10985049,15245,0,1720657026,13065.241935680002,25.00530797999818,53496.127457760005 2024-07-11,00:17:08.000,193,10985009,14765,0,1720657027,13065.255408299992,25.00530797999818,53496.141432 2024-07-11,00:17:09.000,193,10985029,14845,0,1720657028,13065.201517820002,25.026455370003532,53496.13444488 2024-07-11,00:17:10.000,193,10985053,15365,0,1720657029,13065.262144610002,24.963013200002024,53496.127457760005 2024-07-11,00:17:11.000,193,10985059,15005,0,1720657030,13065.208254129997,24.977111460000742,53496.09252216 2024-07-11,00:17:12.000,193,10985048,14805,0,1720657031,13065.174572579992,24.963013200002024,53496.01566384 2024-07-11,00:17:13.000,193,10985011,14885,0,1720657032,13065.228463059997,24.927767549997952,53495.94579264 2024-07-11,00:17:14.000,193,10985054,15005,0,1720657033,13065.221726750002,24.927767549997952,53496.01566384 2024-07-11,00:17:15.000,193,10985050,15405,0,1720657034,13065.181308890002,24.892521900001157,53495.97374112 2024-07-11,00:17:16.000,193,10985069,15165,0,1720657035,13065.214990439992,24.87137451000308,53496.008676720005 2024-07-11,00:17:17.000,193,10985065,15045,0,1720657036,13065.221726750002,24.843177989998367,53495.98771536 2024-07-11,00:17:18.000,193,10985052,14845,0,1720657037,13065.188045199997,24.82203060000029,53496.008676720005 2024-07-11,00:17:19.000,193,10985044,15005,0,1720657038,13065.120682100001,24.786784950003494,53495.92483128 2024-07-11,00:17:20.000,193,10985092,15085,0,1720657039,13065.154363649992,24.716293650002626,53496.02963808001 2024-07-11,00:17:21.000,193,10985064,15205,0,1720657040,13065.127418409997,24.723342780001985,53496.00168960001 2024-07-11,00:17:22.000,193,10985064,15045,0,1720657041,13065.120682100001,24.688097129997914,53496.06457368 2024-07-11,00:17:23.000,193,10985007,14885,0,1720657042,13065.140891030002,24.681047999998555,53496.02265096001 2024-07-11,00:17:24.000,193,10985089,15045,0,1720657043,13065.120682100001,24.6387532200024,53495.98771536 2024-07-11,00:17:25.000,193,10985027,14965,0,1720657044,13065.107209479997,24.652851480001118,53496.06457368 2024-07-11,00:17:26.000,193,10985047,14885,0,1720657045,13065.073527929992,24.62465496000368,53496.01566384 2024-07-11,00:17:27.000,193,10985044,14685,0,1720657046,13065.046582689996,24.603507569998328,53495.99470248 2024-07-11,00:17:28.000,193,10985051,14845,0,1720657047,13065.046582689996,24.603507569998328,53495.92483128 2024-07-11,00:17:29.000,193,10985047,15285,0,1720657048,13065.039846380001,24.554163660002814,53495.98072824001 2024-07-11,00:17:30.000,193,10985097,14685,0,1720657049,13065.006164829996,24.518918009998742,53495.93880552 2024-07-11,00:17:31.000,193,10985044,15005,0,1720657050,13065.012901139991,24.46957410000323,53496.008676720005 2024-07-11,00:17:32.000,193,10985059,15125,0,1720657051,13065.046582689996,24.45547584000451,53495.97374112 2024-07-11,00:17:33.000,193,10984997,15045,0,1720657052,13064.992692209991,24.441377579998516,53495.94579264 2024-07-11,00:17:34.000,193,10985057,15245,0,1720657053,13064.965746969996,24.39908280000236,53495.94579264 2024-07-11,00:17:35.000,193,10985079,14885,0,1720657054,13064.972483279991,24.392033670003002,53495.966754 2024-07-11,00:17:36.000,193,10985102,14685,0,1720657055,13064.945538039996,24.342689760000212,53495.98072824001 2024-07-11,00:17:37.000,193,10985070,15365,0,1720657056,13064.93880173,24.328591500001494,53495.959766880005 2024-07-11,00:17:38.000,193,10985044,15205,0,1720657057,13064.95901066,24.335640630000853,53496.01566384 2024-07-11,00:17:39.000,193,10985042,14805,0,1720657058,13064.93880173,24.286296719998063,53495.910857040006 2024-07-11,00:17:40.000,193,10985059,14765,0,1720657059,13064.925329109996,24.265149329999986,53495.910857040006 2024-07-11,00:17:41.000,193,10985054,15125,0,1720657060,13064.91185648999,24.22990368000319,53495.86893432 2024-07-11,00:17:42.000,193,10985047,14885,0,1720657061,13064.91185648999,24.22990368000319,53495.86194720001 2024-07-11,00:17:43.000,193,10985061,15285,0,1720657062,13064.884911249996,24.18760889999976,53495.82002448 2024-07-11,00:17:44.000,193,10985038,15445,0,1720657063,13064.87143862999,24.19465802999912,53495.83399872001 2024-07-11,00:17:45.000,193,10985032,14885,0,1720657064,13064.87143862999,24.1805597700004,53495.78508888001 2024-07-11,00:17:46.000,193,10985053,15165,0,1720657065,13064.864702319996,24.16646151000168,53495.792076000005 2024-07-11,00:17:47.000,193,10985066,15325,0,1720657066,13064.87143862999,24.131215860004886,53495.83399872001 2024-07-11,00:17:48.000,193,10984998,15125,0,1720657067,13064.85122969999,24.138264990004245,53495.85496008001 2024-07-11,00:17:49.000,193,10985029,15085,0,1720657068,13064.884911249996,24.138264990004245,53495.80605024 2024-07-11,00:17:50.000,193,10985059,15165,0,1720657069,13064.905120179996,24.145314120003604,53495.81303736001 2024-07-11,00:17:51.000,193,10985070,15005,0,1720657070,13064.85122969999,24.110068469999533,53495.82002448 2024-07-11,00:17:52.000,193,10985019,15325,0,1720657071,13064.884911249996,24.12416672999825,53495.792076000005 2024-07-11,00:17:53.000,193,10985020,14885,0,1720657072,13064.91185648999,24.152363250002963,53495.7571404 2024-07-11,00:17:54.000,193,10985030,14925,0,1720657073,13064.952274349991,24.095970210000814,53495.77111464 2024-07-11,00:17:55.000,193,10985030,15285,0,1720657074,13064.952274349991,24.103019340000174,53495.792076000005 2024-07-11,00:17:56.000,193,10985030,15165,0,1720657075,13064.952274349991,24.05367543000466,53495.78508888001 2024-07-11,00:17:57.000,193,10985046,14885,0,1720657076,13065.012901139991,24.074822820002737,53495.87592144 2024-07-11,00:17:58.000,193,10984999,15365,0,1720657077,13065.039846380001,24.039577169998665,53495.85496008001 2024-07-11,00:17:59.000,193,10985028,15325,0,1720657078,13065.033110069991,24.046626299998024,53495.959766880005 2024-07-11,00:18:00.000,193,10985074,14845,0,1720657079,13065.080264240001,23.99023326000315,53495.93181840001 2024-07-11,00:18:01.000,193,10985078,14845,0,1720657080,13065.066791619996,23.969085869997798,53495.91784416 2024-07-11,00:18:02.000,193,10985067,15325,0,1720657081,13065.087000549996,23.95498760999908,53495.88290856001 2024-07-11,00:18:03.000,193,10984971,14925,0,1720657082,13065.053318999991,23.94088935000036,53495.93181840001 2024-07-11,00:18:04.000,193,10985022,15205,0,1720657083,13065.039846380001,23.969085869997798,53495.94579264 2024-07-11,00:18:05.000,193,10985037,15085,0,1720657084,13065.033110069991,23.94793847999972,53495.966754 2024-07-11,00:18:06.000,193,10985044,14885,0,1720657085,13065.066791619996,23.969085869997798,53495.97374112 2024-07-11,00:18:07.000,193,10985029,15285,0,1720657086,13065.019637450001,23.96203673999844,53496.008676720005 2024-07-11,00:18:08.000,193,10985017,15245,0,1720657087,13065.053318999991,23.983184130003792,53496.05059944001 2024-07-11,00:18:09.000,193,10985034,15045,0,1720657088,13065.019637450001,23.99023326000315,53496.09252216 2024-07-11,00:18:10.000,193,10985091,15165,0,1720657089,13065.060055310001,23.99728239000251,53496.05059944001 2024-07-11,00:18:11.000,193,10985048,15365,0,1720657090,13064.97921959,23.969085869997798,53496.09950928001 2024-07-11,00:18:12.000,193,10985026,15485,0,1720657091,13064.992692209991,23.969085869997798,53496.127457760005 2024-07-11,00:18:13.000,193,10985006,15005,0,1720657092,13064.992692209991,24.018429780000588,53496.19034184001 2024-07-11,00:18:14.000,193,10985046,14845,0,1720657093,13065.006164829996,23.99023326000315,53496.225277440004 2024-07-11,00:18:15.000,193,10985023,15445,0,1720657094,13065.006164829996,23.976135000004433,53496.2113032 2024-07-11,00:18:16.000,193,10985103,15445,0,1720657095,13064.965746969996,23.983184130003792,53496.19034184001 2024-07-11,00:18:17.000,193,10985060,15205,0,1720657096,13064.945538039996,23.969085869997798,53496.2113032 2024-07-11,00:18:18.000,193,10985010,14845,0,1720657097,13064.925329109996,23.95498760999908,53496.2113032 2024-07-11,00:18:19.000,193,10985056,15165,0,1720657098,13064.9185928,23.96203673999844,53496.176367600005 2024-07-11,00:18:20.000,193,10985039,14765,0,1720657099,13064.905120179996,23.926791090001643,53496.27418728 2024-07-11,00:18:21.000,193,10985055,14965,0,1720657100,13064.932065419991,23.912692830002925,53496.32309712 2024-07-11,00:18:22.000,193,10985080,14965,0,1720657101,13064.89838387,23.905643700003566,53496.30213576 2024-07-11,00:18:23.000,193,10984991,14885,0,1720657102,13064.89164755999,23.933840220001002,53496.31611000001 2024-07-11,00:18:24.000,193,10985047,15165,0,1720657103,13064.844493389995,23.919741960002284,53496.3510456 2024-07-11,00:18:25.000,193,10985027,15245,0,1720657104,13064.83102076999,23.905643700003566,53496.37200696 2024-07-11,00:18:26.000,193,10985082,14845,0,1720657105,13064.804075529995,23.884496309998212,53496.462839520005 2024-07-11,00:18:27.000,193,10985055,15325,0,1720657106,13064.79733922,23.863348920000135,53496.44886528 2024-07-11,00:18:28.000,193,10985066,15005,0,1720657107,13064.72997611999,23.856299790000776,53496.37200696 2024-07-11,00:18:29.000,193,10985015,14965,0,1720657108,13064.66934932999,23.863348920000135,53496.32309712 2024-07-11,00:18:30.000,193,10985058,15125,0,1720657109,13064.63566778,23.82810327000334,53496.32309712 2024-07-11,00:18:31.000,193,10985015,15285,0,1720657110,13064.561568369994,23.799906749998627,53496.26021304 2024-07-11,00:18:32.000,193,10985046,14885,0,1720657111,13064.521150509994,23.81400501000462,53496.32309712 2024-07-11,00:18:33.000,193,10985016,14685,0,1720657112,13064.460523719994,23.792857619999268,53496.26720016001 2024-07-11,00:18:34.000,193,10985030,14885,0,1720657113,13064.393160619999,23.78580848999991,53496.33008424 2024-07-11,00:18:35.000,193,10985061,15005,0,1720657114,13064.393160619999,23.757611970002472,53496.33008424 2024-07-11,00:18:36.000,193,10984999,15445,0,1720657115,13064.319061209993,23.750562840003113,53496.30213576 2024-07-11,00:18:37.000,193,10985044,15005,0,1720657116,13064.292115969998,23.72941544999776,53496.28816152001 2024-07-11,00:18:38.000,193,10984984,15205,0,1720657117,13064.251698109998,23.72941544999776,53496.21829032001 2024-07-11,00:18:39.000,193,10985049,15445,0,1720657118,13064.211280249998,23.736464580004395,53496.25322592 2024-07-11,00:18:40.000,193,10985062,15045,0,1720657119,13064.164126080002,23.71531718999904,53496.25322592 2024-07-11,00:18:41.000,193,10985041,14965,0,1720657120,13064.096762979992,23.680071540002245,53496.15540624 2024-07-11,00:18:42.000,193,10985059,15205,0,1720657121,13064.076554049992,23.680071540002245,53496.16938048001 2024-07-11,00:18:43.000,193,10985004,15525,0,1720657122,13064.009190949997,23.673022410002886,53496.14841912001 2024-07-11,00:18:44.000,193,10985045,15245,0,1720657123,13063.988982019997,23.673022410002886,53496.16938048001 2024-07-11,00:18:45.000,193,10985059,15205,0,1720657124,13063.948564159997,23.644825889998174,53496.2113032 2024-07-11,00:18:46.000,193,10985082,15205,0,1720657125,13063.901409990001,23.637776759998815,53496.176367600005 2024-07-11,00:18:47.000,193,10985022,14685,0,1720657126,13063.860992130001,23.623678500000096,53496.16239336 2024-07-11,00:18:48.000,193,10985011,15285,0,1720657127,13063.800365340001,23.59548198000266,53496.04361232 2024-07-11,00:18:49.000,193,10985100,15085,0,1720657128,13063.706056999996,23.58138372000394,53496.05059944001 2024-07-11,00:18:50.000,193,10985081,14885,0,1720657129,13063.665639139996,23.609580240001378,53496.05059944001 2024-07-11,00:18:51.000,193,10985033,15565,0,1720657130,13063.61848497,23.58138372000394,53496.00168960001 2024-07-11,00:18:52.000,193,10985065,15165,0,1720657131,13063.584803419995,23.609580240001378,53495.99470248 2024-07-11,00:18:53.000,193,10985009,15245,0,1720657132,13063.544385559995,23.623678500000096,53496.01566384 2024-07-11,00:18:54.000,193,10985044,15525,0,1720657133,13063.49723139,23.5884328500033,53496.05059944001 2024-07-11,00:18:55.000,193,10985030,15325,0,1720657134,13063.42986828999,23.5884328500033,53495.93880552 2024-07-11,00:18:56.000,193,10985071,15205,0,1720657135,13063.36924149999,23.59548198000266,53495.98771536 2024-07-11,00:18:57.000,193,10985070,15405,0,1720657136,13063.32882363999,23.609580240001378,53495.959766880005 2024-07-11,00:18:58.000,193,10985037,15365,0,1720657137,13063.28840577999,23.623678500000096,53495.98072824001 2024-07-11,00:18:59.000,193,10985047,14885,0,1720657138,13063.301878399994,23.58138372000394,53495.98072824001 2024-07-11,00:19:00.000,193,10985062,15445,0,1720657139,13063.234515299999,23.560236329998588,53496.02265096001 2024-07-11,00:19:01.000,193,10985086,15165,0,1720657140,13063.200833749994,23.53908894000051,53495.90386992001 2024-07-11,00:19:02.000,193,10985033,15005,0,1720657141,13063.146943269989,23.574334590004582,53495.85496008001 2024-07-11,00:19:03.000,193,10985057,15205,0,1720657142,13063.167152199989,23.560236329998588,53495.88290856001 2024-07-11,00:19:04.000,193,10985035,15645,0,1720657143,13063.106525409989,23.55318719999923,53495.88290856001 2024-07-11,00:19:05.000,193,10985053,14965,0,1720657144,13063.086316479988,23.55318719999923,53495.889895680004 2024-07-11,00:19:06.000,193,10985027,15445,0,1720657145,13063.079580169993,23.55318719999923,53495.79906312 2024-07-11,00:19:07.000,193,10985067,15125,0,1720657146,13063.005480759988,23.53203981000115,53495.77111464 2024-07-11,00:19:08.000,193,10985019,14765,0,1720657147,13063.012217069998,23.524990680001792,53495.792076000005 2024-07-11,00:19:09.000,193,10985086,15205,0,1720657148,13062.992008139998,23.53203981000115,53495.69425632001 2024-07-11,00:19:10.000,193,10985036,15085,0,1720657149,13062.938117659993,23.53908894000051,53495.7571404 2024-07-11,00:19:11.000,193,10985094,15085,0,1720657150,13062.924645040002,23.503843290003715,53495.63137224 2024-07-11,00:19:12.000,193,10985054,15565,0,1720657151,13062.884227180002,23.54613806999987,53495.63835936 2024-07-11,00:19:13.000,193,10985010,14925,0,1720657152,13062.837073009992,23.567285459997947,53495.673294960005 2024-07-11,00:19:14.000,193,10985051,15205,0,1720657153,13062.837073009992,23.560236329998588,53495.624385120005 2024-07-11,00:19:15.000,193,10985024,15445,0,1720657154,13062.769709909997,23.567285459997947,53495.60342376 2024-07-11,00:19:16.000,193,10985060,14965,0,1720657155,13062.742764670002,23.60253111000202,53495.6523336 2024-07-11,00:19:17.000,193,10985068,15005,0,1720657156,13062.682137880001,23.5884328500033,53495.65932072 2024-07-11,00:19:18.000,193,10984961,14925,0,1720657157,13062.709083119997,23.609580240001378,53495.64534648001 2024-07-11,00:19:19.000,193,10985052,14845,0,1720657158,13062.655192639992,23.5884328500033,53495.63835936 2024-07-11,00:19:20.000,193,10985068,15245,0,1720657159,13062.668665259996,23.560236329998588,53495.64534648001 2024-07-11,00:19:21.000,193,10985072,15205,0,1720657160,13062.655192639992,23.53908894000051,53495.61739800001 2024-07-11,00:19:22.000,193,10985043,15045,0,1720657161,13062.655192639992,23.5884328500033,53495.63835936 2024-07-11,00:19:23.000,193,10985003,14845,0,1720657162,13062.641720020001,23.55318719999923,53495.60342376 2024-07-11,00:19:24.000,193,10985079,15245,0,1720657163,13062.601302160001,23.560236329998588,53495.59643664001 2024-07-11,00:19:25.000,193,10985046,14925,0,1720657164,13062.634983709992,23.517941550002433,53495.60342376 2024-07-11,00:19:26.000,193,10985054,15445,0,1720657165,13062.661928950001,23.560236329998588,53495.61041088 2024-07-11,00:19:27.000,193,10985058,15405,0,1720657166,13062.581093230001,23.567285459997947,53495.63137224 2024-07-11,00:19:28.000,193,10984993,14765,0,1720657167,13062.554147989991,23.623678500000096,53495.554513920004 2024-07-11,00:19:29.000,193,10985043,14765,0,1720657168,13062.574356919991,23.5884328500033,53495.554513920004 2024-07-11,00:19:30.000,193,10985080,15525,0,1720657169,13062.52046644,23.630727629999456,53495.51957832001 2024-07-11,00:19:31.000,193,10985049,15165,0,1720657170,13062.47331226999,23.637776759998815,53495.456694240005 2024-07-11,00:19:32.000,193,10985061,15685,0,1720657171,13062.43289440999,23.665973280003527,53495.44272 2024-07-11,00:19:33.000,193,10984947,14885,0,1720657172,13062.43289440999,23.687120670001605,53495.37983592001 2024-07-11,00:19:34.000,193,10985037,15405,0,1720657173,13062.405949169995,23.680071540002245,53495.39381016 2024-07-11,00:19:35.000,193,10985030,15205,0,1720657174,13062.41268547999,23.694169800000964,53495.289003360005 2024-07-11,00:19:36.000,193,10985076,14965,0,1720657175,13062.41268547999,23.701218930000323,53495.40079728001 2024-07-11,00:19:37.000,193,10985057,15045,0,1720657176,13062.39921286,23.743513710003754,53495.34490032 2024-07-11,00:19:38.000,193,10985011,14805,0,1720657177,13062.41942179,23.76466110000183,53495.28201624001 2024-07-11,00:19:39.000,193,10985063,15165,0,1720657178,13062.365531309995,23.78580848999991,53495.31695184 2024-07-11,00:19:40.000,193,10985078,15525,0,1720657179,13062.345322379995,23.806955879997986,53495.29599048 2024-07-11,00:19:41.000,193,10985012,15485,0,1720657180,13062.35205868999,23.757611970002472,53495.26105488001 2024-07-11,00:19:42.000,193,10985048,15445,0,1720657181,13062.33858607,23.792857619999268,53495.22611928 2024-07-11,00:19:43.000,193,10984986,15045,0,1720657182,13062.358795,23.81400501000462,53495.289003360005 2024-07-11,00:19:44.000,193,10985050,15205,0,1720657183,13062.304904519995,23.78580848999991,53495.29599048 2024-07-11,00:19:45.000,193,10985035,15245,0,1720657184,13062.33858607,23.82105414000398,53495.31695184 2024-07-11,00:19:46.000,193,10985096,15165,0,1720657185,13062.31164082999,23.799906749998627,53495.35887456001 2024-07-11,00:19:47.000,193,10985044,14925,0,1720657186,13062.33858607,23.78580848999991,53495.39381016 2024-07-11,00:19:48.000,193,10984981,15205,0,1720657187,13062.29816821,23.799906749998627,53495.337913200005 2024-07-11,00:19:49.000,193,10985051,14925,0,1720657188,13062.31837714,23.82810327000334,53495.35887456001 2024-07-11,00:19:50.000,193,10985024,15405,0,1720657189,13062.25101403999,23.82105414000398,53495.386823040004 2024-07-11,00:19:51.000,193,10985048,15525,0,1720657190,13062.284695589995,23.856299790000776,53495.35887456001 2024-07-11,00:19:52.000,193,10985019,15005,0,1720657191,13062.25775035,23.877447179998853,53495.28201624001 2024-07-11,00:19:53.000,193,10984985,14885,0,1720657192,13062.27122296999,23.856299790000776,53495.34490032 2024-07-11,00:19:54.000,193,10985037,15125,0,1720657193,13062.25101403999,23.82810327000334,53495.29599048 2024-07-11,00:19:55.000,193,10985020,14885,0,1720657194,13062.244277729995,23.806955879997986,53495.26105488001 2024-07-11,00:19:56.000,193,10985025,15685,0,1720657195,13062.224068799995,23.806955879997986,53495.33092608001 2024-07-11,00:19:57.000,193,10985030,15365,0,1720657196,13062.23754142,23.856299790000776,53495.31695184 2024-07-11,00:19:58.000,193,10984926,14765,0,1720657197,13062.23754142,23.856299790000776,53495.36586168 2024-07-11,00:19:59.000,193,10985040,15205,0,1720657198,13062.21059617999,23.856299790000776,53495.37983592001 2024-07-11,00:20:00.000,193,10985046,15045,0,1720657199,13062.23080510999,23.877447179998853,53495.35887456001 2024-07-11,00:20:01.000,193,10985045,14805,0,1720657200,13062.21059617999,23.891545440004847,53495.33092608001 2024-07-11,00:20:02.000,193,10985055,15285,0,1720657201,13062.1567057,23.891545440004847,53495.30996472001 2024-07-11,00:20:03.000,193,10985002,15125,0,1720657202,13062.13649677,23.919741960002284,53495.26105488001 2024-07-11,00:20:04.000,193,10985027,15045,0,1720657203,13062.12976045999,23.926791090001643,53495.289003360005 2024-07-11,00:20:05.000,193,10985027,15245,0,1720657204,13062.123024149994,23.898594570004207,53495.29599048 2024-07-11,00:20:06.000,193,10985050,15165,0,1720657205,13062.055661049999,23.912692830002925,53495.15624808 2024-07-11,00:20:07.000,193,10985006,15085,0,1720657206,13062.015243189999,23.919741960002284,53495.1282996 2024-07-11,00:20:08.000,193,10984998,14965,0,1720657207,13062.008506879989,23.94793847999972,53495.00951856 2024-07-11,00:20:09.000,193,10985054,15365,0,1720657208,13062.021979499994,23.933840220001002,53495.09336400001 2024-07-11,00:20:10.000,193,10985030,15085,0,1720657209,13061.995034259999,23.94088935000036,53495.04445416001 2024-07-11,00:20:11.000,193,10985031,15165,0,1720657210,13061.927671159989,23.926791090001643,53495.002531440005 2024-07-11,00:20:12.000,193,10985054,15285,0,1720657211,13061.900725919993,23.912692830002925,53495.03746704 2024-07-11,00:20:13.000,193,10984982,14765,0,1720657212,13061.914198539998,23.969085869997798,53494.94663448001 2024-07-11,00:20:14.000,193,10985041,15325,0,1720657213,13061.941143779994,23.969085869997798,53495.04445416001 2024-07-11,00:20:15.000,193,10985038,15605,0,1720657214,13061.900725919993,23.95498760999908,53495.023492800006 2024-07-11,00:20:16.000,193,10985015,14965,0,1720657215,13061.873780679998,23.976135000004433,53495.03047992 2024-07-11,00:20:17.000,193,10985079,15365,0,1720657216,13061.860308059993,23.96203673999844,53495.01650568001 2024-07-11,00:20:18.000,193,10985048,14765,0,1720657217,13061.786208649988,24.00433152000187,53494.96060872 2024-07-11,00:20:19.000,193,10985011,14885,0,1720657218,13061.833362819998,23.983184130003792,53495.0584284 2024-07-11,00:20:20.000,193,10985035,15325,0,1720657219,13061.786208649988,24.025478909999947,53495.14926096 2024-07-11,00:20:21.000,193,10985035,14645,0,1720657220,13061.745790790003,24.046626299998024,53495.16323520001 2024-07-11,00:20:22.000,193,10985039,15085,0,1720657221,13061.732318169998,24.067773690003378,53495.14227384001 2024-07-11,00:20:23.000,193,10984976,14965,0,1720657222,13061.705372930002,24.074822820002737,53495.15624808 2024-07-11,00:20:24.000,193,10985023,14885,0,1720657223,13061.678427689993,24.103019340000174,53495.18419656001 2024-07-11,00:20:25.000,193,10985012,15045,0,1720657224,13061.651482449997,24.138264990004245,53495.219132160004 2024-07-11,00:20:26.000,193,10985060,15005,0,1720657225,13061.638009829992,24.081871950002096,53495.17720944 2024-07-11,00:20:27.000,193,10985022,14965,0,1720657226,13061.597591969992,24.081871950002096,53495.18419656001 2024-07-11,00:20:28.000,193,10985007,14925,0,1720657227,13061.570646729997,24.12416672999825,53495.16323520001 2024-07-11,00:20:29.000,193,10985067,15005,0,1720657228,13061.536965179992,24.110068469999533,53495.18419656001 2024-07-11,00:20:30.000,193,10985068,14885,0,1720657229,13061.516756249992,24.131215860004886,53495.14926096 2024-07-11,00:20:31.000,193,10984984,14965,0,1720657230,13061.503283630002,24.131215860004886,53495.10035112 2024-07-11,00:20:32.000,193,10985018,15165,0,1720657231,13061.469602079997,24.145314120003604,53495.10733824 2024-07-11,00:20:33.000,193,10985002,14845,0,1720657232,13061.422447910001,24.152363250002963,53495.1282996 2024-07-11,00:20:34.000,193,10984982,15365,0,1720657233,13061.395502669991,24.16646151000168,53495.1282996 2024-07-11,00:20:35.000,193,10985016,15285,0,1720657234,13061.382030050001,24.17351064000104,53495.18419656001 2024-07-11,00:20:36.000,193,10985059,14765,0,1720657235,13061.361821120001,24.16646151000168,53495.14227384001 2024-07-11,00:20:37.000,193,10985038,15205,0,1720657236,13061.328139569996,24.159412380002323,53495.06541552001 2024-07-11,00:20:38.000,193,10985033,14925,0,1720657237,13061.294458019991,24.201707159998477,53495.051441280004 2024-07-11,00:20:39.000,193,10985031,15285,0,1720657238,13061.2809854,24.22285455000383,53495.002531440005 2024-07-11,00:20:40.000,193,10985081,15205,0,1720657239,13061.23383122999,24.23695281000255,53495.023492800006 2024-07-11,00:20:41.000,193,10985017,14925,0,1720657240,13061.206885989995,24.24400194000191,53495.03047992 2024-07-11,00:20:42.000,193,10985033,15045,0,1720657241,13061.15299550999,24.265149329999986,53495.01650568001 2024-07-11,00:20:43.000,193,10984957,15045,0,1720657242,13061.15299550999,24.300394980004057,53495.04445416001 2024-07-11,00:20:44.000,193,10985036,15125,0,1720657243,13061.13952289,24.22990368000319,53495.0584284 2024-07-11,00:20:45.000,193,10984995,15325,0,1720657244,13061.126050269995,24.272198459999345,53495.0584284 2024-07-11,00:20:46.000,193,10985043,15245,0,1720657245,13061.105841339995,24.328591500001494,53495.10733824 2024-07-11,00:20:47.000,193,10985061,15205,0,1720657246,13061.09910503,24.286296719998063,53495.04445416001 2024-07-11,00:20:48.000,193,10985012,15045,0,1720657247,13061.126050269995,24.300394980004057,53495.072402640006 2024-07-11,00:20:49.000,193,10985028,15165,0,1720657248,13061.11257764999,24.272198459999345,53495.10733824 2024-07-11,00:20:50.000,193,10985043,14805,0,1720657249,13061.11931396,24.300394980004057,53495.10733824 2024-07-11,00:20:51.000,193,10985014,15285,0,1720657250,13061.09910503,24.307444110003416,53495.09336400001 2024-07-11,00:20:52.000,193,10985023,14845,0,1720657251,13061.13952289,24.335640630000853,53495.14926096 2024-07-11,00:20:53.000,193,10985028,14485,0,1720657252,13061.11257764999,24.34973888999957,53495.11432536001 2024-07-11,00:20:54.000,193,10984977,15205,0,1720657253,13061.09910503,24.37088627999765,53495.07938976 2024-07-11,00:20:55.000,193,10985001,14845,0,1720657254,13061.085632409995,24.335640630000853,53495.08637688 2024-07-11,00:20:56.000,193,10985062,15005,0,1720657255,13061.07215978999,24.328591500001494,53495.04445416001 2024-07-11,00:20:57.000,193,10985077,15125,0,1720657256,13061.05868717,24.35678801999893,53495.04445416001 2024-07-11,00:20:58.000,193,10985026,15005,0,1720657257,13061.085632409995,24.40613193000172,53495.051441280004 2024-07-11,00:20:59.000,193,10985023,14845,0,1720657258,13061.01826931,24.36383714999829,53494.96759584 2024-07-11,00:21:00.000,193,10985041,15445,0,1720657259,13060.984587759995,24.39908280000236,53494.96060872 2024-07-11,00:21:01.000,193,10985013,14925,0,1720657260,13060.99806038,24.37088627999765,53494.97458296001 2024-07-11,00:21:02.000,193,10985024,15285,0,1720657261,13061.05195085999,24.377935410004284,53494.9885572 2024-07-11,00:21:03.000,193,10984978,14725,0,1720657262,13061.05195085999,24.41318106000108,53495.00951856 2024-07-11,00:21:04.000,193,10985085,14845,0,1720657263,13061.03847824,24.384984540003643,53494.97458296001 2024-07-11,00:21:05.000,193,10984972,15045,0,1720657264,13061.03174192999,24.384984540003643,53494.98157008 2024-07-11,00:21:06.000,193,10985028,15245,0,1720657265,13061.045214549995,24.40613193000172,53494.97458296001 2024-07-11,00:21:07.000,193,10985055,14885,0,1720657266,13061.01826931,24.42023019000044,53494.91169888 2024-07-11,00:21:08.000,193,10985016,15205,0,1720657267,13061.025005619995,24.41318106000108,53494.834840560005 2024-07-11,00:21:09.000,193,10985013,15205,0,1720657268,13060.95090620999,24.434328449999157,53494.86977616 2024-07-11,00:21:10.000,193,10985030,15245,0,1720657269,13061.004796689995,24.45547584000451,53494.82785344001 2024-07-11,00:21:11.000,193,10985029,14965,0,1720657270,13060.964378829995,24.476623230002588,53494.883750400004 2024-07-11,00:21:12.000,193,10985031,15365,0,1720657271,13060.964378829995,24.497770620000665,53494.86977616 2024-07-11,00:21:13.000,193,10985010,14765,0,1720657272,13061.01153299999,24.561212790002173,53494.904711760006 2024-07-11,00:21:14.000,193,10985046,14645,0,1720657273,13060.964378829995,24.5259671399981,53494.91169888 2024-07-11,00:21:15.000,193,10985044,15125,0,1720657274,13060.964378829995,24.554163660002814,53494.89073752 2024-07-11,00:21:16.000,193,10985035,15445,0,1720657275,13060.923960969994,24.57531105000089,53494.94663448001 2024-07-11,00:21:17.000,193,10985020,15085,0,1720657276,13060.944169899994,24.603507569998328,53494.96060872 2024-07-11,00:21:18.000,193,10985027,14725,0,1720657277,13060.93743359,24.58940930999961,53494.96060872 2024-07-11,00:21:19.000,193,10985056,15245,0,1720657278,13060.91722466,24.617605830004322,53494.96759584 2024-07-11,00:21:20.000,193,10985061,15485,0,1720657279,13060.91048834999,24.64580235000176,53495.01650568001 2024-07-11,00:21:21.000,193,10985023,14805,0,1720657280,13060.883543109994,24.64580235000176,53494.953621600005 2024-07-11,00:21:22.000,193,10985049,15005,0,1720657281,13060.863334179994,24.681047999998555,53494.953621600005 2024-07-11,00:21:23.000,193,10984990,15005,0,1720657282,13060.843125249994,24.688097129997914,53494.93266024 2024-07-11,00:21:24.000,193,10985033,15165,0,1720657283,13060.789234769989,24.69514626000455,53494.87676328001 2024-07-11,00:21:25.000,193,10985028,15165,0,1720657284,13060.748816909989,24.702195390003908,53494.82086632 2024-07-11,00:21:26.000,193,10985039,14805,0,1720657285,13060.735344289998,24.716293650002626,53494.84881480001 2024-07-11,00:21:27.000,193,10985050,14845,0,1720657286,13060.735344289998,24.688097129997914,53494.84881480001 2024-07-11,00:21:28.000,193,10985011,14845,0,1720657287,13060.688190119989,24.737441040000704,53494.82785344001 2024-07-11,00:21:29.000,193,10985063,14845,0,1720657288,13060.674717499998,24.76563755999814,53494.86278904 2024-07-11,00:21:30.000,193,10985033,14845,0,1720657289,13060.634299639998,24.786784950003494,53494.89073752 2024-07-11,00:21:31.000,193,10984991,15525,0,1720657290,13060.593881779998,24.730391910001345,53494.8138792 2024-07-11,00:21:32.000,193,10985069,15125,0,1720657291,13060.607354399988,24.793834080002853,53494.8138792 2024-07-11,00:21:33.000,193,10984978,14645,0,1720657292,13060.560200229993,24.82907972999965,53494.79990496 2024-07-11,00:21:34.000,193,10985027,15085,0,1720657293,13060.560200229993,24.80793234000157,53494.75099512 2024-07-11,00:21:35.000,193,10985015,15485,0,1720657294,13060.519782369993,24.82203060000029,53494.70907240001 2024-07-11,00:21:36.000,193,10985040,14685,0,1720657295,13060.553463919998,24.843177989998367,53494.69509816 2024-07-11,00:21:37.000,193,10985037,15045,0,1720657296,13060.553463919998,24.843177989998367,53494.75099512 2024-07-11,00:21:38.000,193,10985033,15445,0,1720657297,13060.539991299993,24.87137451000308,53494.69509816 2024-07-11,00:21:39.000,193,10985055,14525,0,1720657298,13060.566936540003,24.850227119997726,53494.64618832 2024-07-11,00:21:40.000,193,10985011,15205,0,1720657299,13060.479364509993,24.86432538000372,53494.65317544 2024-07-11,00:21:41.000,193,10985065,15005,0,1720657300,13060.479364509993,24.87137451000308,53494.65317544 2024-07-11,00:21:42.000,193,10985009,15125,0,1720657301,13060.472628199997,24.892521900001157,53494.59727848 2024-07-11,00:21:43.000,193,10984968,15005,0,1720657302,13060.452419269997,24.899571030000516,53494.63920120001 2024-07-11,00:21:44.000,193,10985027,15165,0,1720657303,13060.425474030002,24.906620159999875,53494.62522696 2024-07-11,00:21:45.000,193,10985004,14965,0,1720657304,13060.405265100002,24.941865810003947,53494.667149680005 2024-07-11,00:21:46.000,193,10985056,14925,0,1720657305,13060.412001409997,24.927767549997952,53494.59727848 2024-07-11,00:21:47.000,193,10985005,15205,0,1720657306,13060.418737719992,24.941865810003947,53494.59727848 2024-07-11,00:21:48.000,193,10984967,14685,0,1720657307,13060.405265100002,24.941865810003947,53494.61125272001 2024-07-11,00:21:49.000,193,10985010,15245,0,1720657308,13060.351374619997,24.955964070002665,53494.59727848 2024-07-11,00:21:50.000,193,10985052,14965,0,1720657309,13060.297484139992,24.977111460000742,53494.548368640004 2024-07-11,00:21:51.000,193,10985044,14805,0,1720657310,13060.290747829997,25.019406240004173,53494.59727848 2024-07-11,00:21:52.000,193,10985021,15165,0,1720657311,13060.304220450002,25.00530797999818,53494.61125272001 2024-07-11,00:21:53.000,193,10984999,15045,0,1720657312,13060.277275209992,25.04055363000225,53494.61125272001 2024-07-11,00:21:54.000,193,10985069,14805,0,1720657313,13060.270538899997,25.075799279999046,53494.66016256001 2024-07-11,00:21:55.000,193,10985028,15005,0,1720657314,13060.216648419992,25.082848409998405,53494.63920120001 2024-07-11,00:21:56.000,193,10985007,15285,0,1720657315,13060.203175800001,25.10399580000376,53494.70907240001 2024-07-11,00:21:57.000,193,10985026,14765,0,1720657316,13060.189703179996,25.153339709999273,53494.73003376001 2024-07-11,00:21:58.000,193,10984996,15165,0,1720657317,13060.149285319996,25.195634490002703,53494.737020880006 2024-07-11,00:21:59.000,193,10985036,15245,0,1720657318,13060.12234008,25.188585360003344,53494.737020880006 2024-07-11,00:22:00.000,193,10985028,15085,0,1720657319,13060.108867459996,25.22383101000014,53494.76496936 2024-07-11,00:22:01.000,193,10985001,15165,0,1720657320,13060.095394839991,25.20973275000142,53494.76496936 2024-07-11,00:22:02.000,193,10985062,15125,0,1720657321,13060.12234008,25.237929269998858,53494.79291784 2024-07-11,00:22:03.000,193,10984959,14525,0,1720657322,13060.088658529996,25.195634490002703,53494.75798224001 2024-07-11,00:22:04.000,193,10985014,14885,0,1720657323,13060.06171329,25.2308801399995,53494.80689208001 2024-07-11,00:22:05.000,193,10985007,15205,0,1720657324,13060.08192222,25.244978399998217,53494.737020880006 2024-07-11,00:22:06.000,193,10985030,14765,0,1720657325,13060.03476804999,25.237929269998858,53494.69509816 2024-07-11,00:22:07.000,193,10985039,15285,0,1720657326,13060.0010865,25.301371440000366,53494.69509816 2024-07-11,00:22:08.000,193,10984993,15085,0,1720657327,13060.0010865,25.315469699999085,53494.63221408 2024-07-11,00:22:09.000,193,10985045,14965,0,1720657328,13059.98087757,25.308420569999726,53494.716059520004 2024-07-11,00:22:10.000,193,10985041,15045,0,1720657329,13059.987613879995,25.329567959997803,53494.70907240001 2024-07-11,00:22:11.000,193,10985029,15085,0,1720657330,13059.93372339999,25.364813610001875,53494.59029136001 2024-07-11,00:22:12.000,193,10985042,14885,0,1720657331,13059.93372339999,25.414157520004665,53494.737020880006 2024-07-11,00:22:13.000,193,10984990,14965,0,1720657332,13059.93372339999,25.428255780003383,53494.64618832 2024-07-11,00:22:14.000,193,10985024,15365,0,1720657333,13059.89330553999,25.4423540400021,53494.548368640004 2024-07-11,00:22:15.000,193,10985035,14965,0,1720657334,13059.90004185,25.46350143000018,53494.569330000006 2024-07-11,00:22:16.000,193,10985008,15245,0,1720657335,13059.91351446999,25.470550559999538,53494.57631712 2024-07-11,00:22:17.000,193,10985040,14845,0,1720657336,13059.91351446999,25.477599689998897,53494.63221408 2024-07-11,00:22:18.000,193,10984964,14725,0,1720657337,13059.926987089995,25.484648819998256,53494.61125272001 2024-07-11,00:22:19.000,193,10985023,15285,0,1720657338,13059.886569229995,25.541041860000405,53494.58330424 2024-07-11,00:22:20.000,193,10985032,15165,0,1720657339,13059.87983292,25.533992730001046,53494.66016256001 2024-07-11,00:22:21.000,193,10985060,15005,0,1720657340,13059.87309660999,25.533992730001046,53494.62522696 2024-07-11,00:22:22.000,193,10985049,15205,0,1720657341,13059.805733509995,25.541041860000405,53494.50644592 2024-07-11,00:22:23.000,193,10985001,15005,0,1720657342,13059.7989972,25.555140119999123,53494.520420160006 2024-07-11,00:22:24.000,193,10985049,15365,0,1720657343,13059.73163409999,25.555140119999123,53494.4645232 2024-07-11,00:22:25.000,193,10985032,15205,0,1720657344,13059.724897789994,25.583336640003836,53494.45753608 2024-07-11,00:22:26.000,193,10985006,15285,0,1720657345,13059.67774362,25.597434900002554,53494.41561336 2024-07-11,00:22:27.000,193,10985018,15205,0,1720657346,13059.664270999994,25.576287510004477,53494.4645232 2024-07-11,00:22:28.000,193,10984997,14925,0,1720657347,13059.644062069994,25.597434900002554,53494.380677760004 2024-07-11,00:22:29.000,193,10985042,15125,0,1720657348,13059.576698969999,25.590385770003195,53494.3597164 2024-07-11,00:22:30.000,193,10985037,15285,0,1720657349,13059.543017419994,25.646778809998068,53494.352729280006 2024-07-11,00:22:31.000,193,10985004,15005,0,1720657350,13059.502599559994,25.61858229000063,53494.352729280006 2024-07-11,00:22:32.000,193,10985022,15165,0,1720657351,13059.516072179998,25.63268054999935,53494.38766488 2024-07-11,00:22:33.000,193,10985002,14845,0,1720657352,13059.489126939989,25.604484030001913,53494.352729280006 2024-07-11,00:22:34.000,193,10984992,15045,0,1720657353,13059.441972769993,25.604484030001913,53494.37369064001 2024-07-11,00:22:35.000,193,10985009,15245,0,1720657354,13059.428500149988,25.604484030001913,53494.380677760004 2024-07-11,00:22:36.000,193,10984983,15525,0,1720657355,13059.428500149988,25.63972967999871,53494.401639120006 2024-07-11,00:22:37.000,193,10984997,15325,0,1720657356,13059.441972769993,25.646778809998068,53494.4295876 2024-07-11,00:22:38.000,193,10985046,14925,0,1720657357,13059.435236459998,25.660877070004062,53494.48548456 2024-07-11,00:22:39.000,193,10985000,15205,0,1720657358,13059.408291219988,25.63972967999871,53494.47849744 2024-07-11,00:22:40.000,193,10985047,15085,0,1720657359,13059.334191809998,25.67497533000278,53494.39465200001 2024-07-11,00:22:41.000,193,10984999,14845,0,1720657360,13059.307246570002,25.660877070004062,53494.34574216001 2024-07-11,00:22:42.000,193,10985036,15165,0,1720657361,13059.293773949998,25.660877070004062,53494.352729280006 2024-07-11,00:22:43.000,193,10985016,14965,0,1720657362,13059.273565019997,25.653827940004703,53494.29683232 2024-07-11,00:22:44.000,193,10985029,15245,0,1720657363,13059.273565019997,25.68202446000214,53494.32478080001 2024-07-11,00:22:45.000,193,10985014,15125,0,1720657364,13059.266828710002,25.660877070004062,53494.282858080005 2024-07-11,00:22:46.000,193,10985047,15125,0,1720657365,13059.226410850002,25.6890735900015,53494.233948240006 2024-07-11,00:22:47.000,193,10985001,15045,0,1720657366,13059.212938229997,25.67497533000278,53494.233948240006 2024-07-11,00:22:48.000,193,10984955,14925,0,1720657367,13059.185992990002,25.717270109998935,53494.22696112001 2024-07-11,00:22:49.000,193,10985040,14765,0,1720657368,13059.145575130002,25.67497533000278,53494.27587096001 2024-07-11,00:22:50.000,193,10985012,15045,0,1720657369,13059.145575130002,25.717270109998935,53494.2898452 2024-07-11,00:22:51.000,193,10984998,15365,0,1720657370,13059.105157270002,25.731368369997654,53494.26888384 2024-07-11,00:22:52.000,193,10985001,15445,0,1720657371,13059.098420959992,25.752515760003007,53494.2898452 2024-07-11,00:22:53.000,193,10985020,15205,0,1720657372,13059.098420959992,25.787761409999803,53494.29683232 2024-07-11,00:22:54.000,193,10984992,15325,0,1720657373,13059.051266789997,25.794810539999162,53494.30381944001 2024-07-11,00:22:55.000,193,10984965,15245,0,1720657374,13059.031057859997,25.80185966999852,53494.33875504 2024-07-11,00:22:56.000,193,10985012,15205,0,1720657375,13058.997376309992,25.794810539999162,53494.30381944001 2024-07-11,00:22:57.000,193,10985025,14885,0,1720657376,13058.970431069996,25.85120358000131,53494.30381944001 2024-07-11,00:22:58.000,193,10985018,15125,0,1720657377,13058.889595349996,25.85120358000131,53494.219974 2024-07-11,00:22:59.000,193,10985026,14885,0,1720657378,13058.876122729991,25.823007060003874,53494.17805128001 2024-07-11,00:23:00.000,193,10985002,14925,0,1720657379,13058.876122729991,25.84415445000195,53494.29683232 2024-07-11,00:23:01.000,193,10984991,15125,0,1720657380,13058.83570486999,25.823007060003874,53494.26888384 2024-07-11,00:23:02.000,193,10985006,14845,0,1720657381,13058.81549593999,25.80890879999788,53494.24792248 2024-07-11,00:23:03.000,193,10984994,14925,0,1720657382,13058.82223225,25.815957930004515,53494.233948240006 2024-07-11,00:23:04.000,193,10985009,14885,0,1720657383,13058.75486914999,25.80890879999788,53494.15708992001 2024-07-11,00:23:05.000,193,10984992,14885,0,1720657384,13058.727923909995,25.794810539999162,53494.20599976001 2024-07-11,00:23:06.000,193,10985011,14805,0,1720657385,13058.7211876,25.766614020001725,53494.20599976001 2024-07-11,00:23:07.000,193,10985008,15565,0,1720657386,13058.687506049995,25.745466630003648,53494.185038400006 2024-07-11,00:23:08.000,193,10985025,15165,0,1720657387,13058.66056081,25.80185966999852,53494.233948240006 2024-07-11,00:23:09.000,193,10985013,15405,0,1720657388,13058.62014295,25.780712280000444,53494.26888384 2024-07-11,00:23:10.000,193,10985030,15605,0,1720657389,13058.606670329995,25.780712280000444,53494.20599976001 2024-07-11,00:23:11.000,193,10985049,15325,0,1720657390,13058.53257091999,25.787761409999803,53494.24093536 2024-07-11,00:23:12.000,193,10984998,15405,0,1720657391,13058.525834609994,25.794810539999162,53494.24093536 2024-07-11,00:23:13.000,193,10984983,14765,0,1720657392,13058.51236198999,25.773663150001084,53494.24792248 2024-07-11,00:23:14.000,193,10985030,15325,0,1720657393,13058.485416749994,25.780712280000444,53494.26888384 2024-07-11,00:23:15.000,193,10985003,15485,0,1720657394,13058.418053649999,25.759564890002366,53494.24792248 2024-07-11,00:23:16.000,193,10984981,14805,0,1720657395,13058.41131733999,25.773663150001084,53494.24093536 2024-07-11,00:23:17.000,193,10985024,14965,0,1720657396,13058.384372099994,25.703171850000217,53494.26888384 2024-07-11,00:23:18.000,193,10985007,14965,0,1720657397,13058.370899479989,25.724319239998295,53494.233948240006 2024-07-11,00:23:19.000,193,10985019,14685,0,1720657398,13058.343954239994,25.68202446000214,53494.26189672 2024-07-11,00:23:20.000,193,10985034,15525,0,1720657399,13058.350690549989,25.66792620000342,53494.233948240006 2024-07-11,00:23:21.000,193,10985018,15205,0,1720657400,13058.323745309994,25.660877070004062,53494.24792248 2024-07-11,00:23:22.000,193,10985044,14805,0,1720657401,13058.323745309994,25.653827940004703,53494.27587096001 2024-07-11,00:23:23.000,193,10984995,14685,0,1720657402,13058.290063759989,25.62563141999999,53494.24792248 2024-07-11,00:23:24.000,193,10985055,15205,0,1720657403,13058.263118519993,25.611533160001272,53494.25490960001 2024-07-11,00:23:25.000,193,10984999,15005,0,1720657404,13058.290063759989,25.61858229000063,53494.24093536 2024-07-11,00:23:26.000,193,10985028,15045,0,1720657405,13058.215964349998,25.611533160001272,53494.19901264 2024-07-11,00:23:27.000,193,10985055,15085,0,1720657406,13058.222700659993,25.604484030001913,53494.212986880004 2024-07-11,00:23:28.000,193,10984963,15085,0,1720657407,13058.215964349998,25.604484030001913,53494.219974 2024-07-11,00:23:29.000,193,10985035,15045,0,1720657408,13058.182282799993,25.61858229000063,53494.219974 2024-07-11,00:23:30.000,193,10985029,15325,0,1720657409,13058.135128629998,25.590385770003195,53494.19901264 2024-07-11,00:23:31.000,193,10985021,14805,0,1720657410,13058.094710769998,25.590385770003195,53494.164077040004 2024-07-11,00:23:32.000,193,10985038,14845,0,1720657411,13058.074501839998,25.590385770003195,53494.19901264 2024-07-11,00:23:33.000,193,10984982,14885,0,1720657412,13058.061029219993,25.611533160001272,53494.15708992001 2024-07-11,00:23:34.000,193,10985014,14685,0,1720657413,13058.027347670002,25.61858229000063,53494.17106416 2024-07-11,00:23:35.000,193,10984968,15245,0,1720657414,13057.993666119997,25.62563141999999,53494.185038400006 2024-07-11,00:23:36.000,193,10985006,15165,0,1720657415,13058.027347670002,25.611533160001272,53494.17106416 2024-07-11,00:23:37.000,193,10985007,14845,0,1720657416,13057.993666119997,25.604484030001913,53494.19901264 2024-07-11,00:23:38.000,193,10985058,15085,0,1720657417,13057.946511950002,25.63268054999935,53494.19202552 2024-07-11,00:23:39.000,193,10985016,15245,0,1720657418,13057.933039329997,25.604484030001913,53494.22696112001 2024-07-11,00:23:40.000,193,10985030,14685,0,1720657419,13057.919566709992,25.56923837999784,53494.15708992001 2024-07-11,00:23:41.000,193,10985017,15125,0,1720657420,13057.879148849992,25.56923837999784,53494.164077040004 2024-07-11,00:23:42.000,193,10984992,15165,0,1720657421,13057.879148849992,25.541041860000405,53494.115167200005 2024-07-11,00:23:43.000,193,10985011,15005,0,1720657422,13057.872412539997,25.533992730001046,53494.10119296 2024-07-11,00:23:44.000,193,10985021,15245,0,1720657423,13057.811785749996,25.56923837999784,53494.09420584 2024-07-11,00:23:45.000,193,10984998,15205,0,1720657424,13057.845467300001,25.56923837999784,53494.05927024001 2024-07-11,00:23:46.000,193,10984998,15245,0,1720657425,13057.744422650001,25.56923837999784,53494.066257360006 2024-07-11,00:23:47.000,193,10985009,15285,0,1720657426,13057.697268479991,25.562189249998482,53494.03132176 2024-07-11,00:23:48.000,193,10985019,15125,0,1720657427,13057.70400479,25.583336640003836,53494.01036040001 2024-07-11,00:23:49.000,193,10985041,14965,0,1720657428,13057.724213720001,25.555140119999123,53494.05927024001 2024-07-11,00:23:50.000,193,10984994,15245,0,1720657429,13057.697268479991,25.541041860000405,53494.02433464 2024-07-11,00:23:51.000,193,10984995,15285,0,1720657430,13057.690532169996,25.519894470002328,53494.03830888001 2024-07-11,00:23:52.000,193,10985027,14845,0,1720657431,13057.643378,25.526943600001687,53494.03830888001 2024-07-11,00:23:53.000,193,10984965,15205,0,1720657432,13057.66358693,25.526943600001687,53494.00337328 2024-07-11,00:23:54.000,193,10984995,15245,0,1720657433,13057.697268479991,25.50579621000361,53494.08721872001 2024-07-11,00:23:55.000,193,10985042,14925,0,1720657434,13057.643378,25.51284534000297,53494.01036040001 2024-07-11,00:23:56.000,193,10985035,15085,0,1720657435,13057.629905379996,25.56923837999784,53493.91254072 2024-07-11,00:23:57.000,193,10985036,15485,0,1720657436,13057.589487519996,25.576287510004477,53493.95446344 2024-07-11,00:23:58.000,193,10984982,14565,0,1720657437,13057.62316907,25.604484030001913,53493.95446344 2024-07-11,00:23:59.000,193,10984995,15005,0,1720657438,13057.62316907,25.604484030001913,53493.996386160004 2024-07-11,00:24:00.000,193,10985004,15205,0,1720657439,13057.643378,25.63972967999871,53493.98241192 2024-07-11,00:24:01.000,193,10985026,14805,0,1720657440,13057.61643275999,25.66792620000342,53493.92651496 2024-07-11,00:24:02.000,193,10985011,15085,0,1720657441,13057.650114309996,25.660877070004062,53493.96145056 2024-07-11,00:24:03.000,193,10985010,14885,0,1720657442,13057.656850619991,25.6890735900015,53494.00337328 2024-07-11,00:24:04.000,193,10984989,15245,0,1720657443,13057.690532169996,25.68202446000214,53494.066257360006 2024-07-11,00:24:05.000,193,10985031,15085,0,1720657444,13057.68379586,25.6890735900015,53494.045296000004 2024-07-11,00:24:06.000,193,10985021,14845,0,1720657445,13057.68379586,25.6890735900015,53494.05228312 2024-07-11,00:24:07.000,193,10985033,15405,0,1720657446,13057.690532169996,25.710220979999576,53494.10818008001 2024-07-11,00:24:08.000,193,10985000,15205,0,1720657447,13057.730950029996,25.710220979999576,53494.05228312 2024-07-11,00:24:09.000,193,10985046,15125,0,1720657448,13057.717477409991,25.745466630003648,53494.12215432 2024-07-11,00:24:10.000,193,10985024,14765,0,1720657449,13057.670323239996,25.794810539999162,53494.13612856001 2024-07-11,00:24:11.000,193,10984995,15445,0,1720657450,13057.650114309996,25.787761409999803,53493.98241192 2024-07-11,00:24:12.000,193,10985020,14885,0,1720657451,13057.68379586,25.830056190003233,53494.066257360006 2024-07-11,00:24:13.000,193,10984997,14925,0,1720657452,13057.656850619991,25.85825271000067,53494.017347520006 2024-07-11,00:24:14.000,193,10985019,15045,0,1720657453,13057.66358693,25.85120358000131,53494.07324448 2024-07-11,00:24:15.000,193,10984989,14725,0,1720657454,13057.650114309996,25.84415445000195,53494.10818008001 2024-07-11,00:24:16.000,193,10984980,15245,0,1720657455,13057.609696449996,25.87235096999939,53494.045296000004 2024-07-11,00:24:17.000,193,10985018,14965,0,1720657456,13057.690532169996,25.886449229998107,53494.10119296 2024-07-11,00:24:18.000,193,10984958,14845,0,1720657457,13057.677059549991,25.9005474900041,53494.05927024001 2024-07-11,00:24:19.000,193,10985039,15205,0,1720657458,13057.643378,25.971038789997692,53494.08721872001 2024-07-11,00:24:20.000,193,10985025,14965,0,1720657459,13057.650114309996,25.956940529998974,53494.07324448 2024-07-11,00:24:21.000,193,10985004,15005,0,1720657460,13057.636641689991,25.963989659998333,53494.14311568 2024-07-11,00:24:22.000,193,10984992,15405,0,1720657461,13057.643378,25.949891399999615,53494.14311568 2024-07-11,00:24:23.000,193,10984962,15165,0,1720657462,13057.650114309996,25.978087920004327,53494.164077040004 2024-07-11,00:24:24.000,193,10984994,15045,0,1720657463,13057.62316907,26.02743182999984,53494.20599976001 2024-07-11,00:24:25.000,193,10985004,15045,0,1720657464,13057.60296014,26.006284440001764,53494.212986880004 2024-07-11,00:24:26.000,193,10985026,15045,0,1720657465,13057.59622382999,26.02743182999984,53494.185038400006 2024-07-11,00:24:27.000,193,10984993,15085,0,1720657466,13057.59622382999,25.992186180003046,53494.212986880004 2024-07-11,00:24:28.000,193,10984994,15045,0,1720657467,13057.636641689991,26.062677480003913,53494.24093536 2024-07-11,00:24:29.000,193,10984997,14965,0,1720657468,13057.629905379996,25.992186180003046,53494.20599976001 2024-07-11,00:24:30.000,193,10985022,15045,0,1720657469,13057.61643275999,26.0344809599992,53494.19901264 2024-07-11,00:24:31.000,193,10984975,15365,0,1720657470,13057.58275121,26.0344809599992,53494.27587096001 2024-07-11,00:24:32.000,193,10985001,15365,0,1720657471,13057.643378,26.04857921999792,53494.26888384 2024-07-11,00:24:33.000,193,10984949,14845,0,1720657472,13057.60296014,26.062677480003913,53494.31080656 2024-07-11,00:24:34.000,193,10985020,14885,0,1720657473,13057.60296014,26.04153008999856,53494.25490960001 2024-07-11,00:24:35.000,193,10984981,15285,0,1720657474,13057.58275121,26.04857921999792,53494.24792248 2024-07-11,00:24:36.000,193,10985008,14845,0,1720657475,13057.609696449996,26.09792313000071,53494.26189672 2024-07-11,00:24:37.000,193,10985026,15045,0,1720657476,13057.60296014,26.1472670400035,53494.30381944001 2024-07-11,00:24:38.000,193,10984976,14965,0,1720657477,13057.589487519996,26.126119649998145,53494.22696112001 2024-07-11,00:24:39.000,193,10985051,14685,0,1720657478,13057.549069659995,26.14021791000414,53494.25490960001 2024-07-11,00:24:40.000,193,10984978,14765,0,1720657479,13057.55580596999,26.154316170002858,53494.25490960001 2024-07-11,00:24:41.000,193,10984982,15005,0,1720657480,13057.56254228,26.189561819999653,53494.26189672 2024-07-11,00:24:42.000,193,10984984,14685,0,1720657481,13057.58275121,26.26005312000052,53494.2898452 2024-07-11,00:24:43.000,193,10984941,15245,0,1720657482,13057.60296014,26.26710224999988,53494.29683232 2024-07-11,00:24:44.000,193,10984991,14965,0,1720657483,13057.59622382999,26.330544420001388,53494.38766488 2024-07-11,00:24:45.000,193,10985008,14965,0,1720657484,13057.643378,26.30234790000395,53494.4295876 2024-07-11,00:24:46.000,193,10985007,14965,0,1720657485,13057.62316907,26.337593550000747,53494.47849744 2024-07-11,00:24:47.000,193,10985030,15405,0,1720657486,13057.61643275999,26.365790069998184,53494.4295876 2024-07-11,00:24:48.000,193,10985002,15045,0,1720657487,13057.629905379996,26.386937460003537,53494.4295876 2024-07-11,00:24:49.000,193,10984992,15005,0,1720657488,13057.636641689991,26.408084850001615,53494.47849744 2024-07-11,00:24:50.000,193,10984998,14845,0,1720657489,13057.61643275999,26.471527020003123,53494.47151032001 2024-07-11,00:24:51.000,193,10985015,15445,0,1720657490,13057.589487519996,26.527920059997996,53494.47151032001 2024-07-11,00:24:52.000,193,10985047,15005,0,1720657491,13057.636641689991,26.55611658000271,53494.450548960005 2024-07-11,00:24:53.000,193,10984952,14925,0,1720657492,13057.643378,26.570214840001427,53494.4645232 2024-07-11,00:24:54.000,193,10984995,15045,0,1720657493,13057.62316907,26.570214840001427,53494.43657472 2024-07-11,00:24:55.000,193,10985028,15045,0,1720657494,13057.629905379996,26.619558750004217,53494.4295876 2024-07-11,00:24:56.000,193,10985003,14845,0,1720657495,13057.650114309996,26.640706140002294,53494.43657472 2024-07-11,00:24:57.000,193,10984989,15205,0,1720657496,13057.677059549991,26.626607880003576,53494.42260048001 2024-07-11,00:24:58.000,193,10984963,14765,0,1720657497,13057.697268479991,26.66890265999973,53494.4295876 2024-07-11,00:24:59.000,193,10985002,14685,0,1720657498,13057.70400479,26.67595178999909,53494.450548960005 2024-07-11,00:25:00.000,193,10984973,14725,0,1720657499,13057.751158959996,26.697099180004443,53494.49247168001 2024-07-11,00:25:01.000,193,10985036,15165,0,1720657500,13057.764631580001,26.71119744000316,53494.47151032001 2024-07-11,00:25:02.000,193,10984999,15005,0,1720657501,13057.744422650001,26.71119744000316,53494.4645232 2024-07-11,00:25:03.000,193,10984986,15245,0,1720657502,13057.724213720001,26.72529570000188,53494.44356184001 2024-07-11,00:25:04.000,193,10984978,15045,0,1720657503,13057.724213720001,26.71119744000316,53494.38766488 2024-07-11,00:25:05.000,193,10985002,15245,0,1720657504,13057.717477409991,26.73234483000124,53494.40862624 2024-07-11,00:25:06.000,193,10984991,14845,0,1720657505,13057.677059549991,26.753492219999316,53494.36670352 2024-07-11,00:25:07.000,193,10984960,14885,0,1720657506,13057.717477409991,26.72529570000188,53494.450548960005 2024-07-11,00:25:08.000,193,10985020,14765,0,1720657507,13057.710741099996,26.77463961000467,53494.45753608 2024-07-11,00:25:09.000,193,10984989,15045,0,1720657508,13057.710741099996,26.753492219999316,53494.52740728 2024-07-11,00:25:10.000,193,10984981,15205,0,1720657509,13057.66358693,26.739393960000598,53494.499458800005 2024-07-11,00:25:11.000,193,10984989,14805,0,1720657510,13057.629905379996,26.739393960000598,53494.47151032001 2024-07-11,00:25:12.000,193,10985006,15685,0,1720657511,13057.643378,26.795787000002747,53494.57631712 2024-07-11,00:25:13.000,193,10984999,14965,0,1720657512,13057.68379586,26.795787000002747,53494.6042656 2024-07-11,00:25:14.000,193,10985004,15245,0,1720657513,13057.677059549991,26.78168874000403,53494.59727848 2024-07-11,00:25:15.000,193,10985007,15325,0,1720657514,13057.636641689991,26.746443089999957,53494.57631712 2024-07-11,00:25:16.000,193,10985028,14925,0,1720657515,13057.59622382999,26.802836130002106,53494.59029136001 2024-07-11,00:25:17.000,193,10984997,14925,0,1720657516,13057.589487519996,26.767590479998034,53494.59029136001 2024-07-11,00:25:18.000,193,10985049,14725,0,1720657517,13057.61643275999,26.823983520000183,53494.62522696 2024-07-11,00:25:19.000,193,10984999,15005,0,1720657518,13057.57601489999,26.802836130002106,53494.6042656 2024-07-11,00:25:20.000,193,10985007,15165,0,1720657519,13057.57601489999,26.831032649999543,53494.59727848 2024-07-11,00:25:21.000,193,10985033,15205,0,1720657520,13057.528860729995,26.802836130002106,53494.51343304001 2024-07-11,00:25:22.000,193,10984982,15085,0,1720657521,13057.56254228,26.809885260001465,53494.58330424 2024-07-11,00:25:23.000,193,10984966,14845,0,1720657522,13057.55580596999,26.809885260001465,53494.55535576 2024-07-11,00:25:24.000,193,10985007,15085,0,1720657523,13057.549069659995,26.8380817799989,53494.63221408 2024-07-11,00:25:25.000,193,10985004,14925,0,1720657524,13057.58275121,26.823983520000183,53494.6042656 2024-07-11,00:25:26.000,193,10984958,14925,0,1720657525,13057.53559703999,26.84513090999826,53494.61125272001 2024-07-11,00:25:27.000,193,10985036,14845,0,1720657526,13057.52212442,26.859229170004255,53494.57631712 2024-07-11,00:25:28.000,193,10985039,15125,0,1720657527,13057.54233335,26.880376560002333,53494.61125272001 2024-07-11,00:25:29.000,193,10985028,15165,0,1720657528,13057.528860729995,26.91562220999913,53494.716059520004 2024-07-11,00:25:30.000,193,10984996,15005,0,1720657529,13057.53559703999,26.90152395000041,53494.6741368 2024-07-11,00:25:31.000,193,10984994,14725,0,1720657530,13057.50191549,26.90152395000041,53494.63920120001 2024-07-11,00:25:32.000,193,10984982,15045,0,1720657531,13057.53559703999,26.922671339998487,53494.64618832 2024-07-11,00:25:33.000,193,10984961,15085,0,1720657532,13057.51538810999,26.964966120001918,53494.667149680005 2024-07-11,00:25:34.000,193,10985001,14925,0,1720657533,13057.549069659995,26.93676960000448,53494.68112392001 2024-07-11,00:25:35.000,193,10985006,15005,0,1720657534,13057.49517917999,26.95791699000256,53494.61125272001 2024-07-11,00:25:36.000,193,10985000,14965,0,1720657535,13057.50191549,26.9508678600032,53494.6741368 2024-07-11,00:25:37.000,193,10984987,14885,0,1720657536,13057.51538810999,26.94381873000384,53494.688111040006 2024-07-11,00:25:38.000,193,10984981,15045,0,1720657537,13057.468233939995,26.94381873000384,53494.688111040006 2024-07-11,00:25:39.000,193,10985005,14925,0,1720657538,13057.48170656,26.95791699000256,53494.688111040006 2024-07-11,00:25:40.000,193,10985016,14725,0,1720657539,13057.488442869995,26.94381873000384,53494.70907240001 2024-07-11,00:25:41.000,193,10984948,15365,0,1720657540,13057.49517917999,26.90857307999977,53494.70907240001 2024-07-11,00:25:42.000,193,10985025,15205,0,1720657541,13057.49517917999,26.88742569000169,53494.70907240001 2024-07-11,00:25:43.000,193,10984981,14845,0,1720657542,13057.51538810999,26.89447482000105,53494.716059520004 2024-07-11,00:25:44.000,193,10984967,15365,0,1720657543,13057.51538810999,26.90152395000041,53494.737020880006 2024-07-11,00:25:45.000,193,10985006,15365,0,1720657544,13057.48170656,26.929720469997847,53494.79990496 2024-07-11,00:25:46.000,193,10984973,14605,0,1720657545,13057.508651799995,26.9508678600032,53494.82785344001 2024-07-11,00:25:47.000,193,10984974,14845,0,1720657546,13057.47497024999,26.922671339998487,53494.834840560005 2024-07-11,00:25:48.000,193,10984983,14805,0,1720657547,13057.468233939995,26.929720469997847,53494.75798224001 2024-07-11,00:25:49.000,193,10985007,14845,0,1720657548,13057.508651799995,26.964966120001918,53494.785930720005 2024-07-11,00:25:50.000,193,10984972,15005,0,1720657549,13057.468233939995,26.93676960000448,53494.79990496 2024-07-11,00:25:51.000,193,10985028,15205,0,1720657550,13057.47497024999,26.94381873000384,53494.8138792 2024-07-11,00:25:52.000,193,10985024,14965,0,1720657551,13057.47497024999,26.95791699000256,53494.855801920006 2024-07-11,00:25:53.000,193,10984994,14725,0,1720657552,13057.48170656,26.972015250001277,53494.80689208001 2024-07-11,00:25:54.000,193,10984990,14805,0,1720657553,13057.46149763,26.929720469997847,53494.855801920006 2024-07-11,00:25:55.000,193,10984972,14725,0,1720657554,13057.4412887,26.972015250001277,53494.79291784 2024-07-11,00:25:56.000,193,10984958,14685,0,1720657555,13057.407607149995,26.979064380000636,53494.79990496 2024-07-11,00:25:57.000,193,10985000,14925,0,1720657556,13057.46149763,27.000211769998714,53494.80689208001 2024-07-11,00:25:58.000,193,10984981,14925,0,1720657557,13057.43455238999,26.964966120001918,53494.89073752 2024-07-11,00:25:59.000,193,10985035,15045,0,1720657558,13057.448025009995,26.986113509999996,53494.918686 2024-07-11,00:26:00.000,193,10985003,15125,0,1720657559,13057.427816079995,27.014310030004708,53494.86278904 2024-07-11,00:26:01.000,193,10985036,15045,0,1720657560,13057.40087084,26.9508678600032,53494.855801920006 2024-07-11,00:26:02.000,193,10984975,15245,0,1720657561,13057.407607149995,26.94381873000384,53494.87676328001 2024-07-11,00:26:03.000,193,10984951,14885,0,1720657562,13057.387398219995,26.95791699000256,53494.93964736 2024-07-11,00:26:04.000,193,10984995,14605,0,1720657563,13057.346980359995,26.986113509999996,53494.89073752 2024-07-11,00:26:05.000,193,10984986,14925,0,1720657564,13057.39413452999,26.9508678600032,53494.91169888 2024-07-11,00:26:06.000,193,10985008,14925,0,1720657565,13057.387398219995,26.922671339998487,53494.918686 2024-07-11,00:26:07.000,193,10985012,14925,0,1720657566,13057.387398219995,26.93676960000448,53494.89073752 2024-07-11,00:26:08.000,193,10984966,15365,0,1720657567,13057.40087084,26.90152395000041,53494.92567312001 2024-07-11,00:26:09.000,193,10984996,15005,0,1720657568,13057.41434345999,26.922671339998487,53495.06541552001 2024-07-11,00:26:10.000,193,10985014,14685,0,1720657569,13057.40087084,26.873327430002973,53495.03047992 2024-07-11,00:26:11.000,193,10984961,15365,0,1720657570,13057.36045298,26.880376560002333,53494.97458296001 2024-07-11,00:26:12.000,193,10984992,15285,0,1720657571,13057.407607149995,26.89447482000105,53495.00951856 2024-07-11,00:26:13.000,193,10985013,14845,0,1720657572,13057.42107977,26.880376560002333,53495.002531440005 2024-07-11,00:26:14.000,193,10984994,14925,0,1720657573,13057.42107977,26.873327430002973,53495.00951856 2024-07-11,00:26:15.000,193,10985007,15245,0,1720657574,13057.42107977,26.852180040004896,53494.97458296001 2024-07-11,00:26:16.000,193,10984980,15005,0,1720657575,13057.4412887,26.84513090999826,53494.97458296001 2024-07-11,00:26:17.000,193,10984989,15085,0,1720657576,13057.43455238999,26.8380817799989,53494.9885572 2024-07-11,00:26:18.000,193,10984975,15165,0,1720657577,13057.46149763,26.809885260001465,53494.96060872 2024-07-11,00:26:19.000,193,10984995,14765,0,1720657578,13057.46149763,26.788737870003388,53494.98157008 2024-07-11,00:26:20.000,193,10985004,15085,0,1720657579,13057.4412887,26.795787000002747,53494.93266024 2024-07-11,00:26:21.000,193,10984986,14765,0,1720657580,13057.43455238999,26.77463961000467,53494.918686 2024-07-11,00:26:22.000,193,10984997,14805,0,1720657581,13057.4412887,26.809885260001465,53495.03047992 2024-07-11,00:26:23.000,193,10984950,15245,0,1720657582,13057.48170656,26.78168874000403,53495.01650568001 2024-07-11,00:26:24.000,193,10985048,15365,0,1720657583,13057.448025009995,26.809885260001465,53495.03047992 2024-07-11,00:26:25.000,193,10984975,15165,0,1720657584,13057.46149763,26.809885260001465,53494.9885572 2024-07-11,00:26:26.000,193,10984980,15365,0,1720657585,13057.468233939995,26.788737870003388,53494.9885572 2024-07-11,00:26:27.000,193,10984996,14605,0,1720657586,13057.48170656,26.802836130002106,53494.99554432001 2024-07-11,00:26:28.000,193,10984953,15285,0,1720657587,13057.46149763,26.852180040004896,53495.002531440005 2024-07-11,00:26:29.000,193,10984971,15005,0,1720657588,13057.48170656,26.852180040004896,53494.97458296001 2024-07-11,00:26:30.000,193,10984988,14685,0,1720657589,13057.48170656,26.866278300003614,53495.10733824 2024-07-11,00:26:31.000,193,10984984,15165,0,1720657590,13057.468233939995,26.84513090999826,53495.023492800006 2024-07-11,00:26:32.000,193,10985003,15125,0,1720657591,13057.49517917999,26.89447482000105,53495.072402640006 2024-07-11,00:26:33.000,193,10985009,15285,0,1720657592,13057.549069659995,26.90152395000041,53495.09336400001 2024-07-11,00:26:34.000,193,10985006,15125,0,1720657593,13057.54233335,26.90857307999977,53495.11432536001 2024-07-11,00:26:35.000,193,10984988,14845,0,1720657594,13057.569278589996,26.90857307999977,53495.10733824 2024-07-11,00:26:36.000,193,10985049,15125,0,1720657595,13057.589487519996,26.93676960000448,53495.15624808 2024-07-11,00:26:37.000,193,10984988,15245,0,1720657596,13057.61643275999,26.90857307999977,53495.20515792 2024-07-11,00:26:38.000,193,10984979,15365,0,1720657597,13057.66358693,26.964966120001918,53495.240093520006 2024-07-11,00:26:39.000,193,10985017,14845,0,1720657598,13057.70400479,26.9508678600032,53495.26105488001 2024-07-11,00:26:40.000,193,10984985,15365,0,1720657599,13057.697268479991,26.9508678600032,53495.24708064 2024-07-11,00:26:41.000,193,10984990,15085,0,1720657600,13057.744422650001,26.94381873000384,53495.17720944 2024-07-11,00:26:42.000,193,10984987,14685,0,1720657601,13057.744422650001,26.986113509999996,53495.26105488001 2024-07-11,00:26:43.000,193,10984957,15125,0,1720657602,13057.751158959996,26.986113509999996,53495.21214504001 2024-07-11,00:26:44.000,193,10984958,15405,0,1720657603,13057.744422650001,27.007260899998073,53495.26105488001 2024-07-11,00:26:45.000,193,10984995,14805,0,1720657604,13057.791576819996,26.95791699000256,53495.289003360005 2024-07-11,00:26:46.000,193,10984978,15165,0,1720657605,13057.784840510001,26.979064380000636,53495.26105488001 2024-07-11,00:26:47.000,193,10984978,14885,0,1720657606,13057.798313129992,26.93676960000448,53495.29599048 2024-07-11,00:26:48.000,193,10984946,15125,0,1720657607,13057.872412539997,26.972015250001277,53495.268042 2024-07-11,00:26:49.000,193,10984997,15045,0,1720657608,13057.852203609997,26.95791699000256,53495.3029776 2024-07-11,00:26:50.000,193,10985008,15125,0,1720657609,13057.831994679997,26.929720469997847,53495.22611928 2024-07-11,00:26:51.000,193,10984975,14765,0,1720657610,13057.831994679997,26.89447482000105,53495.28201624001 2024-07-11,00:26:52.000,193,10984987,14725,0,1720657611,13057.892621469997,26.93676960000448,53495.27502912 2024-07-11,00:26:53.000,193,10984930,14925,0,1720657612,13057.899357779992,26.922671339998487,53495.23310640001 2024-07-11,00:26:54.000,193,10985024,14685,0,1720657613,13057.933039329997,26.929720469997847,53495.23310640001 2024-07-11,00:26:55.000,193,10984992,15205,0,1720657614,13057.986929810002,26.89447482000105,53495.17720944 2024-07-11,00:26:56.000,193,10984991,14925,0,1720657615,13057.966720880002,26.89447482000105,53495.13528672 2024-07-11,00:26:57.000,193,10984978,14645,0,1720657616,13057.993666119997,26.91562220999913,53495.11432536001 2024-07-11,00:26:58.000,193,10984934,15365,0,1720657617,13058.013875049997,26.873327430002973,53495.121312480005 2024-07-11,00:26:59.000,193,10984989,14885,0,1720657618,13058.047556600002,26.866278300003614,53495.1981708 2024-07-11,00:27:00.000,193,10984967,14525,0,1720657619,13058.101447079993,26.89447482000105,53495.219132160004 2024-07-11,00:27:01.000,193,10984979,14885,0,1720657620,13058.074501839998,26.852180040004896,53495.14926096 2024-07-11,00:27:02.000,193,10984973,14965,0,1720657621,13058.121656009993,26.880376560002333,53495.24708064 2024-07-11,00:27:03.000,193,10984948,14845,0,1720657622,13058.175546489998,26.880376560002333,53495.1981708 2024-07-11,00:27:04.000,193,10984989,14805,0,1720657623,13058.202491729993,26.852180040004896,53495.26105488001 2024-07-11,00:27:05.000,193,10985012,15285,0,1720657624,13058.242909589993,26.873327430002973,53495.3029776 2024-07-11,00:27:06.000,193,10984978,14645,0,1720657625,13058.229436969988,26.84513090999826,53495.240093520006 2024-07-11,00:27:07.000,193,10984945,14845,0,1720657626,13058.310272689989,26.859229170004255,53495.268042 2024-07-11,00:27:08.000,193,10984965,15485,0,1720657627,13058.323745309994,26.873327430002973,53495.337913200005 2024-07-11,00:27:09.000,193,10985002,14765,0,1720657628,13058.323745309994,26.873327430002973,53495.289003360005 2024-07-11,00:27:10.000,193,10985003,14805,0,1720657629,13058.364163169994,26.88742569000169,53495.36586168 2024-07-11,00:27:11.000,193,10985004,14765,0,1720657630,13058.384372099994,26.880376560002333,53495.337913200005 2024-07-11,00:27:12.000,193,10984994,15245,0,1720657631,13058.343954239994,26.922671339998487,53495.337913200005 2024-07-11,00:27:13.000,193,10985001,15365,0,1720657632,13058.438262579999,26.93676960000448,53495.34490032 2024-07-11,00:27:14.000,193,10984979,15365,0,1720657633,13058.41131733999,26.929720469997847,53495.386823040004 2024-07-11,00:27:15.000,193,10984997,14885,0,1720657634,13058.47868044,26.922671339998487,53495.42175864 2024-07-11,00:27:16.000,193,10985008,15085,0,1720657635,13058.458471509999,26.91562220999913,53495.42874576001 2024-07-11,00:27:17.000,193,10984971,15165,0,1720657636,13058.485416749994,26.922671339998487,53495.42874576001 2024-07-11,00:27:18.000,193,10984953,15045,0,1720657637,13058.51236198999,26.95791699000256,53495.42175864 2024-07-11,00:27:19.000,193,10984983,14885,0,1720657638,13058.53930723,26.922671339998487,53495.40079728001 2024-07-11,00:27:20.000,193,10984997,15085,0,1720657639,13058.546043539995,26.90857307999977,53495.43573288 2024-07-11,00:27:21.000,193,10985016,14925,0,1720657640,13058.566252469995,26.88742569000169,53495.41477152 2024-07-11,00:27:22.000,193,10985009,14725,0,1720657641,13058.586461399995,26.90152395000041,53495.48464272 2024-07-11,00:27:23.000,193,10984931,14445,0,1720657642,13058.667297119995,26.91562220999913,53495.48464272 2024-07-11,00:27:24.000,193,10984985,14925,0,1720657643,13058.70097867,26.89447482000105,53495.505604080005 2024-07-11,00:27:25.000,193,10984990,15165,0,1720657644,13058.768341769995,26.873327430002973,53495.60342376 2024-07-11,00:27:26.000,193,10984970,15005,0,1720657645,13058.828968559996,26.852180040004896,53495.56848816001 2024-07-11,00:27:27.000,193,10984978,15285,0,1720657646,13058.869386419996,26.795787000002747,53495.5824624 2024-07-11,00:27:28.000,193,10984953,14845,0,1720657647,13058.950222139996,26.8380817799989,53495.624385120005 2024-07-11,00:27:29.000,193,10984984,14645,0,1720657648,13059.031057859997,26.802836130002106,53495.71521768001 2024-07-11,00:27:30.000,193,10985013,15125,0,1720657649,13059.044530480001,26.8380817799989,53495.69425632001 2024-07-11,00:27:31.000,193,10985041,14925,0,1720657650,13059.111893579997,26.816934390000824,53495.60342376 2024-07-11,00:27:32.000,193,10984993,14765,0,1720657651,13059.165784060002,26.831032649999543,53495.673294960005 2024-07-11,00:27:33.000,193,10984924,14645,0,1720657652,13059.280301329993,26.84513090999826,53495.70124344 2024-07-11,00:27:34.000,193,10984976,15005,0,1720657653,13059.307246570002,26.852180040004896,53495.63137224 2024-07-11,00:27:35.000,193,10984973,14725,0,1720657654,13059.307246570002,26.852180040004896,53495.673294960005 2024-07-11,00:27:36.000,193,10984956,15285,0,1720657655,13059.401554909993,26.84513090999826,53495.73617904001 2024-07-11,00:27:37.000,193,10984960,15005,0,1720657656,13059.482390629993,26.89447482000105,53495.743166160006 2024-07-11,00:27:38.000,193,10984961,14845,0,1720657657,13059.502599559994,26.929720469997847,53495.75015328 2024-07-11,00:27:39.000,193,10984986,15245,0,1720657658,13059.529544799989,26.95791699000256,53495.840985840005 2024-07-11,00:27:40.000,193,10984979,15005,0,1720657659,13059.563226349994,26.979064380000636,53495.80605024 2024-07-11,00:27:41.000,193,10984983,15165,0,1720657660,13059.590171589989,27.014310030004708,53495.85496008001 2024-07-11,00:27:42.000,193,10984950,15085,0,1720657661,13059.63058944999,27.028408290003426,53495.86194720001 2024-07-11,00:27:43.000,193,10984976,14925,0,1720657662,13059.69121623999,27.0848013299983,53495.86194720001 2024-07-11,00:27:44.000,193,10984986,15165,0,1720657663,13059.69795255,27.063653940000222,53495.88290856001 2024-07-11,00:27:45.000,193,10985012,15045,0,1720657664,13059.73163409999,27.12709611000173,53495.92483128 2024-07-11,00:27:46.000,193,10984964,15205,0,1720657665,13059.745106719995,27.13414524000109,53495.93181840001 2024-07-11,00:27:47.000,193,10984980,15125,0,1720657666,13059.81246981999,27.14119437000045,53495.910857040006 2024-07-11,00:27:48.000,193,10984929,14925,0,1720657667,13059.85962399,27.162341759998526,53495.966754 2024-07-11,00:27:49.000,193,10984991,15445,0,1720657668,13059.866360299995,27.14119437000045,53495.99470248 2024-07-11,00:27:50.000,193,10984991,15045,0,1720657669,13059.906778159995,27.09185045999766,53496.02265096001 2024-07-11,00:27:51.000,193,10985003,15125,0,1720657670,13059.91351446999,27.12004698000237,53495.86194720001 2024-07-11,00:27:52.000,193,10985000,15005,0,1720657671,13059.967404949995,27.105948720003653,53496.008676720005 2024-07-11,00:27:53.000,193,10984975,14885,0,1720657672,13060.04150436,27.12004698000237,53496.04361232 2024-07-11,00:27:54.000,193,10984954,15285,0,1720657673,13060.02129543,27.112997850003012,53496.0366252 2024-07-11,00:27:55.000,193,10984949,15005,0,1720657674,13060.095394839991,27.07775219999894,53495.99470248 2024-07-11,00:27:56.000,193,10984986,14885,0,1720657675,13060.149285319996,27.063653940000222,53496.02265096001 2024-07-11,00:27:57.000,193,10984968,15245,0,1720657676,13060.209912109996,27.021359160004067,53496.0366252 2024-07-11,00:27:58.000,193,10984972,14965,0,1720657677,13060.230121039996,27.000211769998714,53496.09252216 2024-07-11,00:27:59.000,193,10984943,15045,0,1720657678,13060.284011520002,26.986113509999996,53496.07156080001 2024-07-11,00:28:00.000,193,10984954,14965,0,1720657679,13060.337901999992,26.9508678600032,53496.02963808001 2024-07-11,00:28:01.000,193,10984964,14885,0,1720657680,13060.385056170002,26.95791699000256,53496.06457368 2024-07-11,00:28:02.000,193,10984963,15085,0,1720657681,13060.438946649992,26.95791699000256,53496.14841912001 2024-07-11,00:28:03.000,193,10984964,15205,0,1720657682,13060.519782369993,26.979064380000636,53496.14841912001 2024-07-11,00:28:04.000,193,10985012,14525,0,1720657683,13060.566936540003,27.000211769998714,53496.16239336 2024-07-11,00:28:05.000,193,10984979,14845,0,1720657684,13060.593881779998,27.028408290003426,53496.2113032 2024-07-11,00:28:06.000,193,10984952,15045,0,1720657685,13060.620827019993,27.049555680001504,53496.225277440004 2024-07-11,00:28:07.000,193,10984975,14805,0,1720657686,13060.701662739993,27.063653940000222,53496.246238800006 2024-07-11,00:28:08.000,193,10984974,15245,0,1720657687,13060.701662739993,27.105948720003653,53496.27418728 2024-07-11,00:28:09.000,193,10985000,15205,0,1720657688,13060.748816909989,27.12004698000237,53496.26720016001 2024-07-11,00:28:10.000,193,10984990,14525,0,1720657689,13060.802707389994,27.148243499999808,53496.26021304 2024-07-11,00:28:11.000,193,10984979,14805,0,1720657690,13060.802707389994,27.155292629999167,53496.30213576 2024-07-11,00:28:12.000,193,10984955,15205,0,1720657691,13060.843125249994,27.204636540001957,53496.31611000001 2024-07-11,00:28:13.000,193,10984961,14725,0,1720657692,13060.883543109994,27.218734800000675,53496.33707136001 2024-07-11,00:28:14.000,193,10984958,15205,0,1720657693,13060.903752039994,27.204636540001957,53496.33008424 2024-07-11,00:28:15.000,193,10985015,14885,0,1720657694,13060.91048834999,27.218734800000675,53496.295148640005 2024-07-11,00:28:16.000,193,10984967,14885,0,1720657695,13060.93743359,27.232833059999393,53496.33707136001 2024-07-11,00:28:17.000,193,10984989,14965,0,1720657696,13060.964378829995,27.24693131999811,53496.3510456 2024-07-11,00:28:18.000,193,10984920,14845,0,1720657697,13060.964378829995,27.24693131999811,53496.3510456 2024-07-11,00:28:19.000,193,10984968,14805,0,1720657698,13061.01826931,27.218734800000675,53496.30912288 2024-07-11,00:28:20.000,193,10984961,15165,0,1720657699,13060.99806038,27.239882189998752,53496.39995544 2024-07-11,00:28:21.000,193,10984971,15085,0,1720657700,13060.964378829995,27.24693131999811,53496.36501984001 2024-07-11,00:28:22.000,193,10984944,14885,0,1720657701,13060.97111513999,27.239882189998752,53496.37200696 2024-07-11,00:28:23.000,193,10984947,14845,0,1720657702,13061.01153299999,27.225783930000034,53496.38598120001 2024-07-11,00:28:24.000,193,10984926,14885,0,1720657703,13061.03174192999,27.169390889997885,53496.42790392 2024-07-11,00:28:25.000,193,10984966,14765,0,1720657704,13061.05868717,27.169390889997885,53496.43489104001 2024-07-11,00:28:26.000,193,10984978,15245,0,1720657705,13061.03174192999,27.204636540001957,53496.50476224001 2024-07-11,00:28:27.000,193,10984956,15325,0,1720657706,13060.95764252,27.169390889997885,53496.462839520005 2024-07-11,00:28:28.000,193,10984939,15085,0,1720657707,13061.01826931,27.169390889997885,53496.53969784 2024-07-11,00:28:29.000,193,10984992,15045,0,1720657708,13061.004796689995,27.148243499999808,53496.490788 2024-07-11,00:28:30.000,193,10984980,15325,0,1720657709,13060.99132406999,27.12004698000237,53496.511749360005 2024-07-11,00:28:31.000,193,10984946,14805,0,1720657710,13061.03174192999,27.14119437000045,53496.49777512 2024-07-11,00:28:32.000,193,10984999,15205,0,1720657711,13060.984587759995,27.155292629999167,53496.53969784 2024-07-11,00:28:33.000,193,10984939,15165,0,1720657712,13061.05195085999,27.14119437000045,53496.511749360005 2024-07-11,00:28:34.000,193,10984972,14645,0,1720657713,13061.03174192999,27.148243499999808,53496.54668496 2024-07-11,00:28:35.000,193,10984927,15245,0,1720657714,13061.004796689995,27.12004698000237,53496.58860768 2024-07-11,00:28:36.000,193,10984980,15125,0,1720657715,13061.045214549995,27.162341759998526,53496.60956904 2024-07-11,00:28:37.000,193,10984997,14885,0,1720657716,13061.05868717,27.112997850003012,53496.53969784 2024-07-11,00:28:38.000,193,10984925,15005,0,1720657717,13061.05195085999,27.169390889997885,53496.54668496 2024-07-11,00:28:39.000,193,10984974,14765,0,1720657718,13061.05195085999,27.19053828000324,53496.57463344001 2024-07-11,00:28:40.000,193,10984976,14685,0,1720657719,13061.09236871999,27.211685670001316,53496.58860768 2024-07-11,00:28:41.000,193,10984960,14685,0,1720657720,13061.045214549995,27.239882189998752,53496.53969784 2024-07-11,00:28:42.000,193,10984991,15405,0,1720657721,13061.0788961,27.225783930000034,53496.55367208001 2024-07-11,00:28:43.000,193,10984925,14765,0,1720657722,13061.07215978999,27.19053828000324,53496.49777512 2024-07-11,00:28:44.000,193,10984995,15125,0,1720657723,13061.065423479995,27.24693131999811,53496.54668496 2024-07-11,00:28:45.000,193,10984956,15365,0,1720657724,13061.09910503,27.268078710003465,53496.60258192001 2024-07-11,00:28:46.000,193,10985027,14885,0,1720657725,13061.05868717,27.275127840002824,53496.54668496 2024-07-11,00:28:47.000,193,10984981,15325,0,1720657726,13061.085632409995,27.282176970002183,53496.57463344001 2024-07-11,00:28:48.000,193,10984934,15205,0,1720657727,13061.09910503,27.324471749998338,53496.581620560006 2024-07-11,00:28:49.000,193,10984992,14525,0,1720657728,13061.11257764999,27.31037348999962,53496.56764632 2024-07-11,00:28:50.000,193,10984980,14885,0,1720657729,13061.065423479995,27.331520879997697,53496.56764632 2024-07-11,00:28:51.000,193,10984984,14805,0,1720657730,13061.025005619995,27.324471749998338,53496.48380088001 2024-07-11,00:28:52.000,193,10984985,14725,0,1720657731,13061.01153299999,27.2962752300009,53496.560659200004 2024-07-11,00:28:53.000,193,10984936,14885,0,1720657732,13061.004796689995,27.30332436000026,53496.57463344001 2024-07-11,00:28:54.000,193,10985006,14885,0,1720657733,13060.99806038,27.2962752300009,53496.53271072001 2024-07-11,00:28:55.000,193,10984968,15045,0,1720657734,13060.99806038,27.31037348999962,53496.5955948 2024-07-11,00:28:56.000,193,10985010,14925,0,1720657735,13060.97785145,27.31742261999898,53496.55367208001 2024-07-11,00:28:57.000,193,10984978,15125,0,1720657736,13060.99132406999,27.324471749998338,53496.57463344001 2024-07-11,00:28:58.000,193,10985013,14845,0,1720657737,13060.964378829995,27.289226100001542,53496.560659200004 2024-07-11,00:28:59.000,193,10985015,15365,0,1720657738,13060.99806038,27.275127840002824,53496.54668496 2024-07-11,00:29:00.000,193,10984986,15125,0,1720657739,13060.964378829995,27.2962752300009,53496.60258192001 2024-07-11,00:29:01.000,193,10984997,14685,0,1720657740,13060.95090620999,27.338570010004332,53496.61655616 2024-07-11,00:29:02.000,193,10984966,15005,0,1720657741,13060.944169899994,27.31037348999962,53496.57463344001 2024-07-11,00:29:03.000,193,10984969,15005,0,1720657742,13060.984587759995,27.30332436000026,53496.61655616 2024-07-11,00:29:04.000,193,10985016,15005,0,1720657743,13060.93743359,27.275127840002824,53496.53969784 2024-07-11,00:29:05.000,193,10984972,14845,0,1720657744,13060.923960969994,27.289226100001542,53496.53271072001 2024-07-11,00:29:06.000,193,10984999,15165,0,1720657745,13060.89701573,27.268078710003465,53496.51873648 2024-07-11,00:29:07.000,193,10984998,14405,0,1720657746,13060.843125249994,27.30332436000026,53496.46982664 2024-07-11,00:29:08.000,193,10984937,15165,0,1720657747,13060.822916319994,27.2962752300009,53496.4209168 2024-07-11,00:29:09.000,193,10985015,14925,0,1720657748,13060.836388939999,27.2962752300009,53496.462839520005 2024-07-11,00:29:10.000,193,10984983,14925,0,1720657749,13060.795971079999,27.324471749998338,53496.54668496 2024-07-11,00:29:11.000,193,10984983,14925,0,1720657750,13060.769025839989,27.324471749998338,53496.44187816 2024-07-11,00:29:12.000,193,10984980,15125,0,1720657751,13060.748816909989,27.34561914000369,53496.560659200004 2024-07-11,00:29:13.000,193,10984935,15165,0,1720657752,13060.721871669994,27.31742261999898,53496.50476224001 2024-07-11,00:29:14.000,193,10984953,15005,0,1720657753,13060.735344289998,27.331520879997697,53496.45585240001 2024-07-11,00:29:15.000,193,10985002,14645,0,1720657754,13060.721871669994,27.331520879997697,53496.462839520005 2024-07-11,00:29:16.000,193,10984981,15165,0,1720657755,13060.661244879993,27.36676653000177,53496.48380088001 2024-07-11,00:29:17.000,193,10984956,14885,0,1720657756,13060.654508569998,27.35971740000241,53496.53969784 2024-07-11,00:29:18.000,193,10984953,14965,0,1720657757,13060.620827019993,27.394963049999205,53496.54668496 2024-07-11,00:29:19.000,193,10984991,15245,0,1720657758,13060.587145469988,27.373815660001128,53496.51873648 2024-07-11,00:29:20.000,193,10984976,15045,0,1720657759,13060.573672849998,27.35971740000241,53496.511749360005 2024-07-11,00:29:21.000,193,10984992,15125,0,1720657760,13060.580409159993,27.338570010004332,53496.49777512 2024-07-11,00:29:22.000,193,10984973,14725,0,1720657761,13060.506309750002,27.31037348999962,53496.45585240001 2024-07-11,00:29:23.000,193,10984922,15045,0,1720657762,13060.492837129997,27.2962752300009,53496.44187816 2024-07-11,00:29:24.000,193,10984974,14525,0,1720657763,13060.438946649992,27.268078710003465,53496.45585240001 2024-07-11,00:29:25.000,193,10984971,15205,0,1720657764,13060.438946649992,27.289226100001542,53496.48380088001 2024-07-11,00:29:26.000,193,10985002,14965,0,1720657765,13060.405265100002,27.253980450004747,53496.38598120001 2024-07-11,00:29:27.000,193,10984966,14805,0,1720657766,13060.405265100002,27.268078710003465,53496.39995544 2024-07-11,00:29:28.000,193,10984973,15205,0,1720657767,13060.344638310002,27.2962752300009,53496.42790392 2024-07-11,00:29:29.000,193,10985003,14885,0,1720657768,13060.331165689997,27.261029580004106,53496.344058480005 2024-07-11,00:29:30.000,193,10984969,14925,0,1720657769,13060.263802590001,27.275127840002824,53496.38598120001 2024-07-11,00:29:31.000,193,10985013,14965,0,1720657770,13060.209912109996,27.225783930000034,53496.37899408 2024-07-11,00:29:32.000,193,10984977,14965,0,1720657771,13060.223384730001,27.261029580004106,53496.37200696 2024-07-11,00:29:33.000,193,10984967,14885,0,1720657772,13060.156021629991,27.30332436000026,53496.33008424 2024-07-11,00:29:34.000,193,10984995,14845,0,1720657773,13060.176230559991,27.30332436000026,53496.33707136001 2024-07-11,00:29:35.000,193,10984981,15085,0,1720657774,13060.129076389996,27.31037348999962,53496.37899408 2024-07-11,00:29:36.000,193,10984989,14765,0,1720657775,13060.108867459996,27.338570010004332,53496.33008424 2024-07-11,00:29:37.000,193,10984979,15325,0,1720657776,13060.03476804999,27.30332436000026,53496.30213576 2024-07-11,00:29:38.000,193,10984961,14925,0,1720657777,13059.967404949995,27.331520879997697,53496.33008424 2024-07-11,00:29:39.000,193,10985012,14845,0,1720657778,13059.97414125999,27.331520879997697,53496.38598120001 2024-07-11,00:29:40.000,193,10984975,14845,0,1720657779,13059.97414125999,27.36676653000177,53496.30912288 2024-07-11,00:29:41.000,193,10984944,14725,0,1720657780,13059.886569229995,27.373815660001128,53496.344058480005 2024-07-11,00:29:42.000,193,10984999,14845,0,1720657781,13059.85288767999,27.423159570003918,53496.3510456 2024-07-11,00:29:43.000,193,10984966,15245,0,1720657782,13059.87309660999,27.36676653000177,53496.23226456 2024-07-11,00:29:44.000,193,10984983,14805,0,1720657783,13059.846151369995,27.35971740000241,53496.26021304 2024-07-11,00:29:45.000,193,10984996,14845,0,1720657784,13059.7989972,27.373815660001128,53496.19034184001 2024-07-11,00:29:46.000,193,10984993,14685,0,1720657785,13059.79226088999,27.36676653000177,53496.13444488 2024-07-11,00:29:47.000,193,10984968,14725,0,1720657786,13059.785524579995,27.324471749998338,53496.176367600005 2024-07-11,00:29:48.000,193,10984930,14885,0,1720657787,13059.77878827,27.34561914000369,53496.1064964 2024-07-11,00:29:49.000,193,10984994,15205,0,1720657788,13059.77205195999,27.331520879997697,53496.04361232 2024-07-11,00:29:50.000,193,10984970,14965,0,1720657789,13059.73163409999,27.338570010004332,53496.02963808001 2024-07-11,00:29:51.000,193,10984965,14885,0,1720657790,13059.724897789994,27.31742261999898,53496.008676720005 2024-07-11,00:29:52.000,193,10984959,14845,0,1720657791,13059.724897789994,27.30332436000026,53495.94579264 2024-07-11,00:29:53.000,193,10984938,15005,0,1720657792,13059.69795255,27.324471749998338,53495.91784416 2024-07-11,00:29:54.000,193,10984945,15045,0,1720657793,13059.71816148,27.282176970002183,53495.959766880005 2024-07-11,00:29:55.000,193,10984943,15005,0,1720657794,13059.73837041,27.275127840002824,53495.97374112 2024-07-11,00:29:56.000,193,10984977,15405,0,1720657795,13059.724897789994,27.253980450004747,53496.008676720005 2024-07-11,00:29:57.000,193,10984981,15005,0,1720657796,13059.71816148,27.225783930000034,53496.02265096001 2024-07-11,00:29:58.000,193,10984998,15285,0,1720657797,13059.71142516999,27.24693131999811,53496.04361232 2024-07-11,00:29:59.000,193,10984965,14845,0,1720657798,13059.65079837999,27.261029580004106,53495.98072824001 2024-07-11,00:30:00.000,193,10984987,14805,0,1720657799,13059.65079837999,27.225783930000034,53495.959766880005 2024-07-11,00:30:01.000,193,10984954,14805,0,1720657800,13059.596907899999,27.268078710003465,53495.84797296 2024-07-11,00:30:02.000,193,10984980,15165,0,1720657801,13059.596907899999,27.253980450004747,53495.8968828 2024-07-11,00:30:03.000,193,10984976,15005,0,1720657802,13059.569962659989,27.2962752300009,53495.91784416 2024-07-11,00:30:04.000,193,10984959,14565,0,1720657803,13059.590171589989,27.268078710003465,53495.90386992001 2024-07-11,00:30:05.000,193,10984975,15325,0,1720657804,13059.583435279994,27.282176970002183,53495.910857040006 2024-07-11,00:30:06.000,193,10984980,15045,0,1720657805,13059.549753729989,27.30332436000026,53495.88290856001 2024-07-11,00:30:07.000,193,10984957,14805,0,1720657806,13059.583435279994,27.31742261999898,53495.88290856001 2024-07-11,00:30:08.000,193,10984942,14885,0,1720657807,13059.590171589989,27.324471749998338,53495.87592144 2024-07-11,00:30:09.000,193,10984978,14845,0,1720657808,13059.556490039999,27.31742261999898,53495.840985840005 2024-07-11,00:30:10.000,193,10984986,14605,0,1720657809,13059.569962659989,27.35971740000241,53495.86194720001 2024-07-11,00:30:11.000,193,10984956,14805,0,1720657810,13059.516072179998,27.35971740000241,53495.792076000005 2024-07-11,00:30:12.000,193,10984975,15165,0,1720657811,13059.536281109999,27.380864790000487,53495.84797296 2024-07-11,00:30:13.000,193,10984956,14685,0,1720657812,13059.563226349994,27.36676653000177,53495.83399872001 2024-07-11,00:30:14.000,193,10984980,15045,0,1720657813,13059.489126939989,27.41611044000456,53495.8270116 2024-07-11,00:30:15.000,193,10984933,14925,0,1720657814,13059.482390629993,27.437257830002636,53495.840985840005 2024-07-11,00:30:16.000,193,10984957,14805,0,1720657815,13059.482390629993,27.472503479999432,53495.792076000005 2024-07-11,00:30:17.000,193,10984969,15365,0,1720657816,13059.475654319998,27.465454350000073,53495.86893432 2024-07-11,00:30:18.000,193,10984943,14885,0,1720657817,13059.415027529998,27.47955260999879,53495.840985840005 2024-07-11,00:30:19.000,193,10984979,14485,0,1720657818,13059.421763839993,27.47955260999879,53495.79906312 2024-07-11,00:30:20.000,193,10984951,14565,0,1720657819,13059.347664430003,27.48660173999815,53495.71521768001 2024-07-11,00:30:21.000,193,10984924,14805,0,1720657820,13059.347664430003,27.500700000004144,53495.722204800004 2024-07-11,00:30:22.000,193,10984976,15445,0,1720657821,13059.347664430003,27.500700000004144,53495.75015328 2024-07-11,00:30:23.000,193,10984912,14805,0,1720657822,13059.320719189993,27.53594565000094,53495.743166160006 2024-07-11,00:30:24.000,193,10984915,14565,0,1720657823,13059.287037640002,27.514798260002863,53495.81303736001 2024-07-11,00:30:25.000,193,10984983,15205,0,1720657824,13059.253356089997,27.53594565000094,53495.75015328 2024-07-11,00:30:26.000,193,10984952,14765,0,1720657825,13059.185992990002,27.53594565000094,53495.77111464 2024-07-11,00:30:27.000,193,10984972,14645,0,1720657826,13059.185992990002,27.557093039999017,53495.77810176 2024-07-11,00:30:28.000,193,10984969,14925,0,1720657827,13059.172520369997,27.514798260002863,53495.73617904001 2024-07-11,00:30:29.000,193,10985008,14925,0,1720657828,13059.138838819992,27.500700000004144,53495.83399872001 2024-07-11,00:30:30.000,193,10985020,14885,0,1720657829,13059.125366200002,27.514798260002863,53495.80605024 2024-07-11,00:30:31.000,193,10985000,15045,0,1720657830,13059.084948340002,27.500700000004144,53495.87592144 2024-07-11,00:30:32.000,193,10984962,14965,0,1720657831,13059.098420959992,27.493650870004785,53495.86194720001 2024-07-11,00:30:33.000,193,10984931,14885,0,1720657832,13059.105157270002,27.521847390002222,53495.84797296 2024-07-11,00:30:34.000,193,10984961,14765,0,1720657833,13059.064739410001,27.500700000004144,53495.8270116 2024-07-11,00:30:35.000,193,10984964,14805,0,1720657834,13059.125366200002,27.472503479999432,53495.81303736001 2024-07-11,00:30:36.000,193,10985005,14685,0,1720657835,13059.105157270002,27.465454350000073,53495.910857040006 2024-07-11,00:30:37.000,193,10984957,14885,0,1720657836,13059.132102509997,27.437257830002636,53495.92483128 2024-07-11,00:30:38.000,193,10984940,15045,0,1720657837,13059.145575130002,27.465454350000073,53495.93880552 2024-07-11,00:30:39.000,193,10984996,14685,0,1720657838,13059.125366200002,27.458405220000714,53495.95277976001 2024-07-11,00:30:40.000,193,10984963,15125,0,1720657839,13059.172520369997,27.48660173999815,53495.92483128 2024-07-11,00:30:41.000,193,10984972,15285,0,1720657840,13059.111893579997,27.47955260999879,53495.93880552 2024-07-11,00:30:42.000,193,10984968,14645,0,1720657841,13059.125366200002,27.48660173999815,53495.98771536 2024-07-11,00:30:43.000,193,10984959,15125,0,1720657842,13059.185992990002,27.521847390002222,53496.0366252 2024-07-11,00:30:44.000,193,10984958,15165,0,1720657843,13059.165784060002,27.52889652000158,53495.99470248 2024-07-11,00:30:45.000,193,10984981,14885,0,1720657844,13059.212938229997,27.564142169998377,53496.02265096001 2024-07-11,00:30:46.000,193,10984998,15165,0,1720657845,13059.253356089997,27.57824043000437,53496.0366252 2024-07-11,00:30:47.000,193,10984977,15165,0,1720657846,13059.199465609992,27.55004390999966,53496.02963808001 2024-07-11,00:30:48.000,193,10984944,14525,0,1720657847,13059.300510259993,27.627584339999885,53496.06457368 2024-07-11,00:30:49.000,193,10985012,15085,0,1720657848,13059.307246570002,27.669879120003316,53496.127457760005 2024-07-11,00:30:50.000,193,10984965,14525,0,1720657849,13059.320719189993,27.648731729997962,53496.16938048001 2024-07-11,00:30:51.000,193,10985006,15165,0,1720657850,13059.340928119993,27.627584339999885,53496.078547920006 2024-07-11,00:30:52.000,193,10985002,14925,0,1720657851,13059.421763839993,27.613486080001167,53496.09950928001 2024-07-11,00:30:53.000,193,10984970,14845,0,1720657852,13059.482390629993,27.620535210000526,53496.16938048001 2024-07-11,00:30:54.000,193,10984985,15085,0,1720657853,13059.482390629993,27.606436950001807,53496.19034184001 2024-07-11,00:30:55.000,193,10985008,15045,0,1720657854,13059.495863249998,27.634633469999244,53496.14841912001 2024-07-11,00:30:56.000,193,10985000,14805,0,1720657855,13059.583435279994,27.59938782000245,53496.15540624 2024-07-11,00:30:57.000,193,10984983,14725,0,1720657856,13059.637325759999,27.57824043000437,53496.176367600005 2024-07-11,00:30:58.000,193,10984918,15125,0,1720657857,13059.664270999994,27.564142169998377,53496.19732896001 2024-07-11,00:30:59.000,193,10984989,14845,0,1720657858,13059.77878827,27.53594565000094,53496.2113032 2024-07-11,00:31:00.000,193,10984974,15005,0,1720657859,13059.81246981999,27.52889652000158,53496.19034184001 2024-07-11,00:31:01.000,193,10984951,14925,0,1720657860,13059.846151369995,27.493650870004785,53496.09950928001 2024-07-11,00:31:02.000,193,10985025,14725,0,1720657861,13059.85962399,27.500700000004144,53496.15540624 2024-07-11,00:31:03.000,193,10984971,14845,0,1720657862,13059.93372339999,27.472503479999432,53496.18335472 2024-07-11,00:31:04.000,193,10984978,14805,0,1720657863,13060.02129543,27.451356090001354,53496.26021304 2024-07-11,00:31:05.000,193,10984990,14845,0,1720657864,13060.08192222,27.444306960001995,53496.28816152001 2024-07-11,00:31:06.000,193,10984989,15165,0,1720657865,13060.129076389996,27.430208700003277,53496.2811744 2024-07-11,00:31:07.000,193,10984995,14885,0,1720657866,13060.162757940001,27.36676653000177,53496.37899408 2024-07-11,00:31:08.000,193,10984987,14605,0,1720657867,13060.196439489991,27.373815660001128,53496.295148640005 2024-07-11,00:31:09.000,193,10984995,15125,0,1720657868,13060.243593660001,27.36676653000177,53496.31611000001 2024-07-11,00:31:10.000,193,10984974,14885,0,1720657869,13060.277275209992,27.331520879997697,53496.35803272001 2024-07-11,00:31:11.000,193,10984937,14805,0,1720657870,13060.250329969997,27.31742261999898,53496.295148640005 2024-07-11,00:31:12.000,193,10984973,14885,0,1720657871,13060.364847240002,27.324471749998338,53496.44886528 2024-07-11,00:31:13.000,193,10984962,14965,0,1720657872,13060.438946649992,27.31742261999898,53496.44886528 2024-07-11,00:31:14.000,193,10985021,14605,0,1720657873,13060.418737719992,27.253980450004747,53496.40694256001 2024-07-11,00:31:15.000,193,10984968,15045,0,1720657874,13060.452419269997,27.239882189998752,53496.37200696 2024-07-11,00:31:16.000,193,10984957,15005,0,1720657875,13060.519782369993,27.239882189998752,53496.39995544 2024-07-11,00:31:17.000,193,10984969,14885,0,1720657876,13060.513046059998,27.232833059999393,53496.39995544 2024-07-11,00:31:18.000,193,10984937,15085,0,1720657877,13060.566936540003,27.232833059999393,53496.33707136001 2024-07-11,00:31:19.000,193,10984964,15285,0,1720657878,13060.533254989998,27.253980450004747,53496.26021304 2024-07-11,00:31:20.000,193,10984992,14805,0,1720657879,13060.587145469988,27.2962752300009,53496.27418728 2024-07-11,00:31:21.000,193,10984991,15045,0,1720657880,13060.587145469988,27.282176970002183,53496.27418728 2024-07-11,00:31:22.000,193,10984984,15365,0,1720657881,13060.634299639998,27.253980450004747,53496.33707136001 2024-07-11,00:31:23.000,193,10984965,15005,0,1720657882,13060.694926429998,27.253980450004747,53496.295148640005 2024-07-11,00:31:24.000,193,10985017,14725,0,1720657883,13060.708399049989,27.261029580004106,53496.35803272001 2024-07-11,00:31:25.000,193,10984982,14605,0,1720657884,13060.742080599994,27.253980450004747,53496.392968320004 2024-07-11,00:31:26.000,193,10984956,15485,0,1720657885,13060.789234769989,27.225783930000034,53496.392968320004 2024-07-11,00:31:27.000,193,10984985,14845,0,1720657886,13060.82965262999,27.232833059999393,53496.40694256001 2024-07-11,00:31:28.000,193,10984931,15125,0,1720657887,13060.795971079999,27.18348915000388,53496.38598120001 2024-07-11,00:31:29.000,193,10984918,14845,0,1720657888,13060.863334179994,27.204636540001957,53496.47681376 2024-07-11,00:31:30.000,193,10985006,15245,0,1720657889,13060.964378829995,27.155292629999167,53496.56764632 2024-07-11,00:31:31.000,193,10984997,14685,0,1720657890,13060.95090620999,27.148243499999808,53496.53271072001 2024-07-11,00:31:32.000,193,10984990,15005,0,1720657891,13061.01826931,27.14119437000045,53496.5955948 2024-07-11,00:31:33.000,193,10984980,15485,0,1720657892,13061.01826931,27.13414524000109,53496.55367208001 2024-07-11,00:31:34.000,193,10984984,15005,0,1720657893,13061.025005619995,27.105948720003653,53496.51873648 2024-07-11,00:31:35.000,193,10985006,14765,0,1720657894,13061.045214549995,27.12004698000237,53496.51873648 2024-07-11,00:31:36.000,193,10984966,15125,0,1720657895,13061.065423479995,27.12004698000237,53496.54668496 2024-07-11,00:31:37.000,193,10984969,14485,0,1720657896,13061.11931396,27.105948720003653,53496.462839520005 2024-07-11,00:31:38.000,193,10984968,15205,0,1720657897,13061.146259199995,27.07070306999958,53496.49777512 2024-07-11,00:31:39.000,193,10985020,15045,0,1720657898,13061.11257764999,27.042506550002145,53496.42790392 2024-07-11,00:31:40.000,193,10985019,14845,0,1720657899,13061.13278657999,27.049555680001504,53496.48380088001 2024-07-11,00:31:41.000,193,10984954,14885,0,1720657900,13061.186677059995,27.063653940000222,53496.511749360005 2024-07-11,00:31:42.000,193,10984942,14685,0,1720657901,13061.17994075,27.0848013299983,53496.462839520005 2024-07-11,00:31:43.000,193,10984948,14525,0,1720657902,13061.22035861,27.07775219999894,53496.53969784 2024-07-11,00:31:44.000,193,10985009,14725,0,1720657903,13061.26077647,27.105948720003653,53496.60258192001 2024-07-11,00:31:45.000,193,10985032,14765,0,1720657904,13061.247303849996,27.042506550002145,53496.61655616 2024-07-11,00:31:46.000,193,10984971,15005,0,1720657905,13061.24056754,27.09185045999766,53496.60258192001 2024-07-11,00:31:47.000,193,10984994,15005,0,1720657906,13061.294458019991,27.07070306999958,53496.69341448001 2024-07-11,00:31:48.000,193,10984913,14925,0,1720657907,13061.2809854,27.098899590004294,53496.65149176001 2024-07-11,00:31:49.000,193,10984971,15125,0,1720657908,13061.274249089991,27.098899590004294,53496.60258192001 2024-07-11,00:31:50.000,193,10985005,14965,0,1720657909,13061.2809854,27.098899590004294,53496.5955948 2024-07-11,00:31:51.000,193,10984983,15045,0,1720657910,13061.25404015999,27.063653940000222,53496.5955948 2024-07-11,00:31:52.000,193,10984969,14645,0,1720657911,13061.267512779996,27.09185045999766,53496.630530400005 2024-07-11,00:31:53.000,193,10984958,14685,0,1720657912,13061.2809854,27.09185045999766,53496.65149176001 2024-07-11,00:31:54.000,193,10984958,14845,0,1720657913,13061.314666949991,27.049555680001504,53496.65149176001 2024-07-11,00:31:55.000,193,10984967,14925,0,1720657914,13061.32140326,27.035457420002786,53496.62354328001 2024-07-11,00:31:56.000,193,10984964,15245,0,1720657915,13061.328139569996,27.028408290003426,53496.61655616 2024-07-11,00:31:57.000,193,10984991,14605,0,1720657916,13061.348348499996,27.014310030004708,53496.60956904 2024-07-11,00:31:58.000,193,10984959,14845,0,1720657917,13061.361821120001,27.014310030004708,53496.63751752 2024-07-11,00:31:59.000,193,10984992,15125,0,1720657918,13061.382030050001,26.979064380000636,53496.560659200004 2024-07-11,00:32:00.000,193,10985002,14765,0,1720657919,13061.402238980001,26.95791699000256,53496.60258192001 2024-07-11,00:32:01.000,193,10984998,14725,0,1720657920,13061.415711599991,26.929720469997847,53496.62354328001 2024-07-11,00:32:02.000,193,10984939,15165,0,1720657921,13061.435920529992,26.90152395000041,53496.665466 2024-07-11,00:32:03.000,193,10984957,14845,0,1720657922,13061.456129459992,26.880376560002333,53496.679440240005 2024-07-11,00:32:04.000,193,10984996,15005,0,1720657923,13061.456129459992,26.8380817799989,53496.665466 2024-07-11,00:32:05.000,193,10984986,15125,0,1720657924,13061.483074700001,26.859229170004255,53496.665466 2024-07-11,00:32:06.000,193,10984994,14965,0,1720657925,13061.503283630002,26.859229170004255,53496.65149176001 2024-07-11,00:32:07.000,193,10984990,15045,0,1720657926,13061.510019939997,26.8380817799989,53496.60258192001 2024-07-11,00:32:08.000,193,10984940,15085,0,1720657927,13061.550437799997,26.8380817799989,53496.679440240005 2024-07-11,00:32:09.000,193,10984949,14605,0,1720657928,13061.543701490002,26.8380817799989,53496.679440240005 2024-07-11,00:32:10.000,193,10984969,14845,0,1720657929,13061.550437799997,26.852180040004896,53496.630530400005 2024-07-11,00:32:11.000,193,10984978,14765,0,1720657930,13061.550437799997,26.809885260001465,53496.65149176001 2024-07-11,00:32:12.000,193,10984947,15005,0,1720657931,13061.590855659997,26.859229170004255,53496.68642736 2024-07-11,00:32:13.000,193,10984962,15005,0,1720657932,13061.597591969992,26.84513090999826,53496.67245312001 2024-07-11,00:32:14.000,193,10984994,14765,0,1720657933,13061.604328280002,26.866278300003614,53496.60258192001 2024-07-11,00:32:15.000,193,10984989,15205,0,1720657934,13061.597591969992,26.873327430002973,53496.581620560006 2024-07-11,00:32:16.000,193,10985019,14805,0,1720657935,13061.584119350002,26.859229170004255,53496.60258192001 2024-07-11,00:32:17.000,193,10984995,14685,0,1720657936,13061.644746140002,26.852180040004896,53496.665466 2024-07-11,00:32:18.000,193,10984928,14685,0,1720657937,13061.638009829992,26.873327430002973,53496.61655616 2024-07-11,00:32:19.000,193,10984968,15085,0,1720657938,13061.651482449997,26.880376560002333,53496.68642736 2024-07-11,00:32:20.000,193,10984976,15045,0,1720657939,13061.624537210002,26.91562220999913,53496.62354328001 2024-07-11,00:32:21.000,193,10984966,14885,0,1720657940,13061.570646729997,26.91562220999913,53496.67245312001 2024-07-11,00:32:22.000,193,10984976,14725,0,1720657941,13061.590855659997,26.91562220999913,53496.679440240005 2024-07-11,00:32:23.000,193,10984962,14925,0,1720657942,13061.570646729997,26.972015250001277,53496.67245312001 2024-07-11,00:32:24.000,193,10984956,14565,0,1720657943,13061.536965179992,26.95791699000256,53496.65847888 2024-07-11,00:32:25.000,193,10984974,14805,0,1720657944,13061.503283630002,27.000211769998714,53496.67245312001 2024-07-11,00:32:26.000,193,10984970,14885,0,1720657945,13061.456129459992,27.000211769998714,53496.749311440006 2024-07-11,00:32:27.000,193,10984965,15285,0,1720657946,13061.503283630002,27.014310030004708,53496.70040160001 2024-07-11,00:32:28.000,193,10984954,15085,0,1720657947,13061.449393149996,27.049555680001504,53496.7353372 2024-07-11,00:32:29.000,193,10984955,14565,0,1720657948,13061.442656840001,27.07070306999958,53496.679440240005 2024-07-11,00:32:30.000,193,10984972,14845,0,1720657949,13061.375293739991,27.09185045999766,53496.69341448001 2024-07-11,00:32:31.000,193,10984963,15205,0,1720657950,13061.287721709996,27.148243499999808,53496.69341448001 2024-07-11,00:32:32.000,193,10984968,14845,0,1720657951,13061.314666949991,27.155292629999167,53496.72136296001 2024-07-11,00:32:33.000,193,10984966,15485,0,1720657952,13061.294458019991,27.17644002000452,53496.75629856 2024-07-11,00:32:34.000,193,10984954,15285,0,1720657953,13061.21362229999,27.211685670001316,53496.70738872 2024-07-11,00:32:35.000,193,10985003,14645,0,1720657954,13061.146259199995,27.282176970002183,53496.7353372 2024-07-11,00:32:36.000,193,10984961,15045,0,1720657955,13061.166468129995,27.338570010004332,53496.77725992 2024-07-11,00:32:37.000,193,10984956,14925,0,1720657956,13061.09910503,27.34561914000369,53496.85411824 2024-07-11,00:32:38.000,193,10984947,14925,0,1720657957,13061.025005619995,27.409061309997924,53496.78424704 2024-07-11,00:32:39.000,193,10984971,14805,0,1720657958,13060.99806038,27.451356090001354,53496.78424704 2024-07-11,00:32:40.000,193,10984987,14925,0,1720657959,13060.97111513999,27.472503479999432,53496.749311440006 2024-07-11,00:32:41.000,193,10984976,14885,0,1720657960,13060.93743359,27.500700000004144,53496.77027280001 2024-07-11,00:32:42.000,193,10985005,14885,0,1720657961,13060.876806799999,27.55004390999966,53496.79123416001 2024-07-11,00:32:43.000,193,10984956,15165,0,1720657962,13060.809443699989,27.59938782000245,53496.74232432001 2024-07-11,00:32:44.000,193,10984965,14685,0,1720657963,13060.748816909989,27.627584339999885,53496.70738872 2024-07-11,00:32:45.000,193,10984979,15165,0,1720657964,13060.728607979989,27.655780860004597,53496.65847888 2024-07-11,00:32:46.000,193,10985015,14925,0,1720657965,13060.654508569998,27.676928250002675,53496.70040160001 2024-07-11,00:32:47.000,193,10984984,15205,0,1720657966,13060.620827019993,27.71922302999883,53496.665466 2024-07-11,00:32:48.000,193,10984949,14525,0,1720657967,13060.573672849998,27.733321290004824,53496.5955948 2024-07-11,00:32:49.000,193,10984985,15165,0,1720657968,13060.560200229993,27.7544686800029,53496.58860768 2024-07-11,00:32:50.000,193,10984987,14965,0,1720657969,13060.533254989998,27.71217389999947,53496.5955948 2024-07-11,00:32:51.000,193,10984961,15165,0,1720657970,13060.452419269997,27.7544686800029,53496.490788 2024-07-11,00:32:52.000,193,10984956,14845,0,1720657971,13060.459155579993,27.789714329999697,53496.56764632 2024-07-11,00:32:53.000,193,10984975,14805,0,1720657972,13060.425474030002,27.782665200000338,53496.581620560006 2024-07-11,00:32:54.000,193,10985002,15005,0,1720657973,13060.432210339997,27.789714329999697,53496.57463344001 2024-07-11,00:32:55.000,193,10984941,14605,0,1720657974,13060.331165689997,27.810861719997774,53496.58860768 2024-07-11,00:32:56.000,193,10984967,14565,0,1720657975,13060.324429380002,27.803812589998415,53496.57463344001 2024-07-11,00:32:57.000,193,10984974,14845,0,1720657976,13060.263802590001,27.82495998000377,53496.45585240001 2024-07-11,00:32:58.000,193,10984922,15045,0,1720657977,13060.243593660001,27.789714329999697,53496.47681376 2024-07-11,00:32:59.000,193,10984983,15365,0,1720657978,13060.230121039996,27.839058240002487,53496.53271072001 2024-07-11,00:33:00.000,193,10984958,14925,0,1720657979,13060.189703179996,27.81791085000441,53496.47681376 2024-07-11,00:33:01.000,193,10984947,14725,0,1720657980,13060.162757940001,27.82495998000377,53496.44187816 2024-07-11,00:33:02.000,193,10984970,14845,0,1720657981,13060.189703179996,27.81791085000441,53496.44886528 2024-07-11,00:33:03.000,193,10984903,15125,0,1720657982,13060.169494249996,27.803812589998415,53496.45585240001 2024-07-11,00:33:04.000,193,10984931,14685,0,1720657983,13060.142549010001,27.810861719997774,53496.49777512 2024-07-11,00:33:05.000,193,10984969,14885,0,1720657984,13060.129076389996,27.789714329999697,53496.48380088001 2024-07-11,00:33:06.000,193,10984978,14965,0,1720657985,13060.088658529996,27.810861719997774,53496.45585240001 2024-07-11,00:33:07.000,193,10984940,15085,0,1720657986,13060.068449599996,27.803812589998415,53496.50476224001 2024-07-11,00:33:08.000,193,10984970,14525,0,1720657987,13060.048240669996,27.810861719997774,53496.44187816 2024-07-11,00:33:09.000,193,10984992,14845,0,1720657988,13060.04150436,27.76151781000226,53496.44886528 2024-07-11,00:33:10.000,193,10984987,14805,0,1720657989,13060.007822809996,27.747419550003542,53496.44187816 2024-07-11,00:33:11.000,193,10984955,14685,0,1720657990,13059.947196019995,27.72627215999819,53496.43489104001 2024-07-11,00:33:12.000,193,10984979,15045,0,1720657991,13059.95393232999,27.7544686800029,53496.4209168 2024-07-11,00:33:13.000,193,10984931,15005,0,1720657992,13059.91351446999,27.76151781000226,53496.37899408 2024-07-11,00:33:14.000,193,10984938,15085,0,1720657993,13059.825942439995,27.71217389999947,53496.40694256001 2024-07-11,00:33:15.000,193,10984989,14765,0,1720657994,13059.79226088999,27.683977380002034,53496.36501984001 2024-07-11,00:33:16.000,193,10984956,14365,0,1720657995,13059.75857934,27.655780860004597,53496.33707136001 2024-07-11,00:33:17.000,193,10984954,15125,0,1720657996,13059.745106719995,27.669879120003316,53496.32309712 2024-07-11,00:33:18.000,193,10984900,14965,0,1720657997,13059.69121623999,27.655780860004597,53496.31611000001 2024-07-11,00:33:19.000,193,10984969,14805,0,1720657998,13059.664270999994,27.641682599998603,53496.26720016001 2024-07-11,00:33:20.000,193,10984935,15045,0,1720657999,13059.63058944999,27.620535210000526,53496.30213576 2024-07-11,00:33:21.000,193,10984984,15205,0,1720658000,13059.583435279994,27.58528956000373,53496.20431608 2024-07-11,00:33:22.000,193,10984960,14845,0,1720658001,13059.522808489994,27.557093039999017,53496.14841912001 2024-07-11,00:33:23.000,193,10984954,15005,0,1720658002,13059.522808489994,27.613486080001167,53496.19732896001 2024-07-11,00:33:24.000,193,10984974,14805,0,1720658003,13059.509335869989,27.634633469999244,53496.16938048001 2024-07-11,00:33:25.000,193,10984952,14685,0,1720658004,13059.489126939989,27.627584339999885,53496.20431608 2024-07-11,00:33:26.000,193,10984937,14885,0,1720658005,13059.462181699993,27.627584339999885,53496.18335472 2024-07-11,00:33:27.000,193,10984987,14885,0,1720658006,13059.441972769993,27.634633469999244,53496.16938048001 2024-07-11,00:33:28.000,193,10984908,14765,0,1720658007,13059.428500149988,27.676928250002675,53496.14841912001 2024-07-11,00:33:29.000,193,10984950,15165,0,1720658008,13059.401554909993,27.676928250002675,53496.11348352 2024-07-11,00:33:30.000,193,10984948,14885,0,1720658009,13059.367873359988,27.71922302999883,53496.16938048001 2024-07-11,00:33:31.000,193,10984967,14725,0,1720658010,13059.313982879998,27.77561607000098,53496.11348352 2024-07-11,00:33:32.000,193,10984957,15045,0,1720658011,13059.313982879998,27.71922302999883,53496.11348352 2024-07-11,00:33:33.000,193,10984955,15005,0,1720658012,13059.307246570002,27.72627215999819,53496.0366252 2024-07-11,00:33:34.000,193,10984963,15005,0,1720658013,13059.253356089997,27.71217389999947,53496.057586560004 2024-07-11,00:33:35.000,193,10984982,15085,0,1720658014,13059.280301329993,27.71217389999947,53496.13444488 2024-07-11,00:33:36.000,193,10984962,14805,0,1720658015,13059.253356089997,27.71217389999947,53496.18335472 2024-07-11,00:33:37.000,193,10984987,15205,0,1720658016,13059.239883469992,27.676928250002675,53496.13444488 2024-07-11,00:33:38.000,193,10984963,15045,0,1720658017,13059.159047749992,27.71922302999883,53496.19034184001 2024-07-11,00:33:39.000,193,10984941,14605,0,1720658018,13059.138838819992,27.662829990003956,53496.12047064001 2024-07-11,00:33:40.000,193,10984957,14965,0,1720658019,13059.105157270002,27.683977380002034,53496.08553504 2024-07-11,00:33:41.000,193,10984950,15125,0,1720658020,13059.071475719997,27.641682599998603,53496.09252216 2024-07-11,00:33:42.000,193,10984935,14845,0,1720658021,13059.051266789997,27.669879120003316,53496.11348352 2024-07-11,00:33:43.000,193,10984931,15325,0,1720658022,13059.010848929996,27.691026510001393,53496.057586560004 2024-07-11,00:33:44.000,193,10984970,14605,0,1720658023,13059.037794169992,27.669879120003316,53496.057586560004 2024-07-11,00:33:45.000,193,10984978,14645,0,1720658024,13058.983903690001,27.641682599998603,53496.057586560004 2024-07-11,00:33:46.000,193,10984966,14845,0,1720658025,13058.983903690001,27.627584339999885,53496.08553504 2024-07-11,00:33:47.000,193,10984991,14965,0,1720658026,13058.943485830001,27.662829990003956,53496.057586560004 2024-07-11,00:33:48.000,193,10984924,14685,0,1720658027,13058.936749519991,27.683977380002034,53496.05059944001 2024-07-11,00:33:49.000,193,10984954,15245,0,1720658028,13058.909804279996,27.627584339999885,53496.01566384 2024-07-11,00:33:50.000,193,10984955,14765,0,1720658029,13058.923276900001,27.627584339999885,53496.04361232 2024-07-11,00:33:51.000,193,10984929,14885,0,1720658030,13058.916540589991,27.648731729997962,53496.04361232 2024-07-11,00:33:52.000,193,10984999,14685,0,1720658031,13058.916540589991,27.627584339999885,53496.06457368 2024-07-11,00:33:53.000,193,10984906,15125,0,1720658032,13059.004112620001,27.641682599998603,53496.09252216 2024-07-11,00:33:54.000,193,10984959,14885,0,1720658033,13058.970431069996,27.627584339999885,53496.1064964 2024-07-11,00:33:55.000,193,10984995,15165,0,1720658034,13058.950222139996,27.620535210000526,53496.07156080001 2024-07-11,00:33:56.000,193,10984986,14845,0,1720658035,13058.970431069996,27.59938782000245,53496.14841912001 2024-07-11,00:33:57.000,193,10984960,14685,0,1720658036,13058.970431069996,27.59938782000245,53496.13444488 2024-07-11,00:33:58.000,193,10984954,15085,0,1720658037,13058.943485830001,27.613486080001167,53496.08553504 2024-07-11,00:33:59.000,193,10984975,14365,0,1720658038,13058.977167379991,27.58528956000373,53496.13444488 2024-07-11,00:34:00.000,193,10984964,15365,0,1720658039,13058.990639999996,27.613486080001167,53496.127457760005 2024-07-11,00:34:01.000,193,10984950,15165,0,1720658040,13058.983903690001,27.613486080001167,53496.057586560004 2024-07-11,00:34:02.000,193,10984967,14925,0,1720658041,13059.017585239992,27.620535210000526,53496.05059944001 2024-07-11,00:34:03.000,193,10984931,15005,0,1720658042,13059.024321550001,27.627584339999885,53496.15540624 2024-07-11,00:34:04.000,193,10984979,15005,0,1720658043,13059.017585239992,27.662829990003956,53496.127457760005 2024-07-11,00:34:05.000,193,10984972,14885,0,1720658044,13059.010848929996,27.641682599998603,53496.19034184001 2024-07-11,00:34:06.000,193,10985001,15125,0,1720658045,13058.977167379991,27.627584339999885,53496.19034184001 2024-07-11,00:34:07.000,193,10984959,15045,0,1720658046,13058.983903690001,27.676928250002675,53496.19732896001 2024-07-11,00:34:08.000,193,10985001,14805,0,1720658047,13058.956958449991,27.683977380002034,53496.19732896001 2024-07-11,00:34:09.000,193,10984979,14885,0,1720658048,13058.977167379991,27.641682599998603,53496.18335472 2024-07-11,00:34:10.000,193,10985004,14605,0,1720658049,13059.004112620001,27.669879120003316,53496.23925168001 2024-07-11,00:34:11.000,193,10984941,14885,0,1720658050,13058.943485830001,27.648731729997962,53496.057586560004 2024-07-11,00:34:12.000,193,10984968,15005,0,1720658051,13058.956958449991,27.620535210000526,53496.09950928001 2024-07-11,00:34:13.000,193,10984903,15165,0,1720658052,13058.956958449991,27.648731729997962,53496.12047064001 2024-07-11,00:34:14.000,193,10984963,15205,0,1720658053,13058.930013209996,27.606436950001807,53496.11348352 2024-07-11,00:34:15.000,193,10984963,14765,0,1720658054,13058.83570486999,27.627584339999885,53496.15540624 2024-07-11,00:34:16.000,193,10984928,14965,0,1720658055,13058.808759629996,27.557093039999017,53496.057586560004 2024-07-11,00:34:17.000,193,10984889,14765,0,1720658056,13058.81549593999,27.5429947800003,53496.04361232 2024-07-11,00:34:18.000,193,10984915,14805,0,1720658057,13058.727923909995,27.564142169998377,53495.966754 2024-07-11,00:34:19.000,193,10984940,15085,0,1720658058,13058.727923909995,27.507749130003504,53495.97374112 2024-07-11,00:34:20.000,193,10984937,14965,0,1720658059,13058.667297119995,27.521847390002222,53496.0366252 2024-07-11,00:34:21.000,193,10984964,14845,0,1720658060,13058.64035188,27.514798260002863,53495.97374112 2024-07-11,00:34:22.000,193,10984953,15165,0,1720658061,13058.626879259995,27.507749130003504,53496.02265096001 2024-07-11,00:34:23.000,193,10984926,15285,0,1720658062,13058.606670329995,27.500700000004144,53496.02963808001 2024-07-11,00:34:24.000,193,10984942,14885,0,1720658063,13058.606670329995,27.493650870004785,53496.11348352 2024-07-11,00:34:25.000,193,10984954,14565,0,1720658064,13058.59319770999,27.47955260999879,53496.057586560004 2024-07-11,00:34:26.000,193,10984918,14965,0,1720658065,13058.55951616,27.48660173999815,53496.07156080001 2024-07-11,00:34:27.000,193,10984935,14885,0,1720658066,13058.53257091999,27.48660173999815,53496.008676720005 2024-07-11,00:34:28.000,193,10984941,14965,0,1720658067,13058.465207819994,27.47955260999879,53495.98072824001 2024-07-11,00:34:29.000,193,10984920,14925,0,1720658068,13058.45173519999,27.48660173999815,53496.01566384 2024-07-11,00:34:30.000,193,10984975,14645,0,1720658069,13058.438262579999,27.48660173999815,53495.98771536 2024-07-11,00:34:31.000,193,10984956,15245,0,1720658070,13058.458471509999,27.465454350000073,53496.00168960001 2024-07-11,00:34:32.000,193,10984983,15285,0,1720658071,13058.45173519999,27.48660173999815,53496.008676720005 2024-07-11,00:34:33.000,193,10984942,15045,0,1720658072,13058.49215305999,27.507749130003504,53495.97374112 2024-07-11,00:34:34.000,193,10984912,15045,0,1720658073,13058.438262579999,27.493650870004785,53495.97374112 2024-07-11,00:34:35.000,193,10984979,15245,0,1720658074,13058.418053649999,27.493650870004785,53495.88290856001 2024-07-11,00:34:36.000,193,10984926,14805,0,1720658075,13058.418053649999,27.521847390002222,53495.8968828 2024-07-11,00:34:37.000,193,10984910,15365,0,1720658076,13058.424789959994,27.48660173999815,53495.90386992001 2024-07-11,00:34:38.000,193,10984889,14645,0,1720658077,13058.444998889994,27.514798260002863,53495.88290856001 2024-07-11,00:34:39.000,193,10984959,14525,0,1720658078,13058.43152626999,27.493650870004785,53495.840985840005 2024-07-11,00:34:40.000,193,10984969,14925,0,1720658079,13058.505625679994,27.493650870004785,53495.889895680004 2024-07-11,00:34:41.000,193,10984935,15205,0,1720658080,13058.51236198999,27.507749130003504,53495.83399872001 2024-07-11,00:34:42.000,193,10984949,15165,0,1720658081,13058.49215305999,27.465454350000073,53495.84797296 2024-07-11,00:34:43.000,193,10984936,15005,0,1720658082,13058.465207819994,27.500700000004144,53495.88290856001 2024-07-11,00:34:44.000,193,10984926,15165,0,1720658083,13058.49888937,27.500700000004144,53495.93880552 2024-07-11,00:34:45.000,193,10984951,14525,0,1720658084,13058.485416749994,27.514798260002863,53495.88290856001 2024-07-11,00:34:46.000,193,10984945,14885,0,1720658085,13058.5190983,27.493650870004785,53495.90386992001 2024-07-11,00:34:47.000,193,10984931,14925,0,1720658086,13058.566252469995,27.521847390002222,53496.00168960001 2024-07-11,00:34:48.000,193,10984895,14765,0,1720658087,13058.505625679994,27.53594565000094,53495.93880552 2024-07-11,00:34:49.000,193,10984955,14965,0,1720658088,13058.546043539995,27.564142169998377,53496.01566384 2024-07-11,00:34:50.000,193,10984925,14845,0,1720658089,13058.57972509,27.507749130003504,53496.04361232 2024-07-11,00:34:51.000,193,10984985,14925,0,1720658090,13058.55951616,27.564142169998377,53495.98771536 2024-07-11,00:34:52.000,193,10984902,15165,0,1720658091,13058.53257091999,27.53594565000094,53496.008676720005 2024-07-11,00:34:53.000,193,10984913,14845,0,1720658092,13058.59319770999,27.514798260002863,53496.06457368 2024-07-11,00:34:54.000,193,10984963,15205,0,1720658093,13058.64035188,27.521847390002222,53496.09950928001 2024-07-11,00:34:55.000,193,10984972,14885,0,1720658094,13058.64035188,27.557093039999017,53496.06457368 2024-07-11,00:34:56.000,193,10984900,14765,0,1720658095,13058.63361556999,27.52889652000158,53496.08553504 2024-07-11,00:34:57.000,193,10984938,15125,0,1720658096,13058.65382449999,27.514798260002863,53496.06457368 2024-07-11,00:34:58.000,193,10984942,15525,0,1720658097,13058.70097867,27.55004390999966,53496.06457368 2024-07-11,00:34:59.000,193,10984974,14645,0,1720658098,13058.707714979995,27.53594565000094,53496.0366252 2024-07-11,00:35:00.000,193,10984949,15205,0,1720658099,13058.727923909995,27.507749130003504,53496.0366252 2024-07-11,00:35:01.000,193,10984962,14845,0,1720658100,13058.68076974,27.514798260002863,53496.06457368 2024-07-11,00:35:02.000,193,10984934,14725,0,1720658101,13058.69424235999,27.48660173999815,53496.08553504 2024-07-11,00:35:03.000,193,10984924,15325,0,1720658102,13058.68076974,27.514798260002863,53496.1064964 2024-07-11,00:35:04.000,193,10984965,14725,0,1720658103,13058.687506049995,27.514798260002863,53496.16938048001 2024-07-11,00:35:05.000,193,10984920,14725,0,1720658104,13058.67403342999,27.55004390999966,53496.19034184001 2024-07-11,00:35:06.000,193,10984935,15365,0,1720658105,13058.65382449999,27.571191299997736,53496.23226456 2024-07-11,00:35:07.000,193,10984911,15205,0,1720658106,13058.61340663999,27.55004390999966,53496.2113032 2024-07-11,00:35:08.000,193,10984940,15125,0,1720658107,13058.59319770999,27.620535210000526,53496.176367600005 2024-07-11,00:35:09.000,193,10984957,14965,0,1720658108,13058.57298877999,27.613486080001167,53496.16938048001 2024-07-11,00:35:10.000,193,10984954,14885,0,1720658109,13058.5190983,27.613486080001167,53496.18335472 2024-07-11,00:35:11.000,193,10984975,15005,0,1720658110,13058.458471509999,27.662829990003956,53496.2113032 2024-07-11,00:35:12.000,193,10984941,15165,0,1720658111,13058.49888937,27.691026510001393,53496.14841912001 2024-07-11,00:35:13.000,193,10984969,15285,0,1720658112,13058.53257091999,27.76151781000226,53496.16938048001 2024-07-11,00:35:14.000,193,10984954,14805,0,1720658113,13058.49888937,27.76856694000162,53496.141432 2024-07-11,00:35:15.000,193,10984950,15205,0,1720658114,13058.49888937,27.796763459999056,53496.11348352 2024-07-11,00:35:16.000,193,10984972,15125,0,1720658115,13058.505625679994,27.796763459999056,53496.1064964 2024-07-11,00:35:17.000,193,10984958,14765,0,1720658116,13058.51236198999,27.867254759999923,53496.16239336 2024-07-11,00:35:18.000,193,10984909,15125,0,1720658117,13058.51236198999,27.888402149998,53496.09252216 2024-07-11,00:35:19.000,193,10984917,14765,0,1720658118,13058.51236198999,27.909549540003354,53496.09252216 2024-07-11,00:35:20.000,193,10984970,14925,0,1720658119,13058.626879259995,27.93069693000143,53496.16239336 2024-07-11,00:35:21.000,193,10984948,15165,0,1720658120,13058.67403342999,27.99413910000294,53496.16938048001 2024-07-11,00:35:22.000,193,10984990,14845,0,1720658121,13058.727923909995,28.029384749999736,53496.176367600005 2024-07-11,00:35:23.000,193,10984921,14765,0,1720658122,13058.748132839995,28.12807256999804,53496.13444488 2024-07-11,00:35:24.000,193,10984976,14725,0,1720658123,13058.77507807999,28.142170830004034,53496.16938048001 2024-07-11,00:35:25.000,193,10984966,14685,0,1720658124,13058.788550699996,28.149219960003393,53496.14841912001 2024-07-11,00:35:26.000,193,10984992,14925,0,1720658125,13058.768341769995,28.198563869998907,53496.16239336 2024-07-11,00:35:27.000,193,10984969,15085,0,1720658126,13058.808759629996,28.254956910001056,53496.11348352 2024-07-11,00:35:28.000,193,10984920,14845,0,1720658127,13058.82223225,28.29020255999785,53496.176367600005 2024-07-11,00:35:29.000,193,10984906,15165,0,1720658128,13058.876122729991,28.318399080002564,53496.16938048001 2024-07-11,00:35:30.000,193,10984944,14845,0,1720658129,13058.869386419996,28.381841250004072,53496.19732896001 2024-07-11,00:35:31.000,193,10984942,14525,0,1720658130,13058.909804279996,28.41003777000151,53496.141432 2024-07-11,00:35:32.000,193,10984982,14725,0,1720658131,13058.876122729991,28.466430810003658,53496.20431608 2024-07-11,00:35:33.000,193,10984948,15005,0,1720658132,13058.923276900001,28.466430810003658,53496.19732896001 2024-07-11,00:35:34.000,193,10984979,14685,0,1720658133,13058.977167379991,28.487578200001735,53496.176367600005 2024-07-11,00:35:35.000,193,10984949,15045,0,1720658134,13058.997376309992,28.536922110004525,53496.141432 2024-07-11,00:35:36.000,193,10984971,15085,0,1720658135,13059.071475719997,28.56511863000196,53496.16938048001 2024-07-11,00:35:37.000,193,10984959,14845,0,1720658136,13059.118629889992,28.58626602000004,53496.13444488 2024-07-11,00:35:38.000,193,10984921,14805,0,1720658137,13059.152311439997,28.649708190001547,53496.18335472 2024-07-11,00:35:39.000,193,10984947,14845,0,1720658138,13059.206201920002,28.62856080000347,53496.16938048001 2024-07-11,00:35:40.000,193,10984926,14845,0,1720658139,13059.266828710002,28.670855579999625,53496.27418728 2024-07-11,00:35:41.000,193,10984999,15005,0,1720658140,13059.327455500003,28.692002969997702,53496.23226456 2024-07-11,00:35:42.000,193,10984948,15365,0,1720658141,13059.354400739998,28.713150360003056,53496.25322592 2024-07-11,00:35:43.000,193,10984919,14765,0,1720658142,13059.441972769993,28.76249426999857,53496.246238800006 2024-07-11,00:35:44.000,193,10984980,15205,0,1720658143,13059.529544799989,28.776592530004564,53496.23226456 2024-07-11,00:35:45.000,193,10984957,15125,0,1720658144,13059.61038051999,28.85413296000479,53496.2811744 2024-07-11,00:35:46.000,193,10984979,14525,0,1720658145,13059.65079837999,28.882329480002227,53496.26021304 2024-07-11,00:35:47.000,193,10985026,15205,0,1720658146,13059.745106719995,28.903476870000304,53496.28816152001 2024-07-11,00:35:48.000,193,10984917,15005,0,1720658147,13059.83267874999,28.952820780003094,53496.26720016001 2024-07-11,00:35:49.000,193,10985000,14965,0,1720658148,13059.87309660999,28.952820780003094,53496.28816152001 2024-07-11,00:35:50.000,193,10984968,14925,0,1720658149,13059.947196019995,28.966919040001812,53496.28816152001 2024-07-11,00:35:51.000,193,10984953,14845,0,1720658150,13059.99435018999,29.009213819997967,53496.23925168001 2024-07-11,00:35:52.000,193,10984933,15045,0,1720658151,13060.095394839991,29.03036121000332,53496.344058480005 2024-07-11,00:35:53.000,193,10984915,14845,0,1720658152,13060.129076389996,29.072655989999475,53496.25322592 2024-07-11,00:35:54.000,193,10984980,14845,0,1720658153,13060.209912109996,29.016262950004602,53496.31611000001 2024-07-11,00:35:55.000,193,10984979,14845,0,1720658154,13060.243593660001,29.051508600001398,53496.31611000001 2024-07-11,00:35:56.000,193,10984987,15205,0,1720658155,13060.257066279992,29.065606860000116,53496.33707136001 2024-07-11,00:35:57.000,193,10984958,15125,0,1720658156,13060.263802590001,29.016262950004602,53496.31611000001 2024-07-11,00:35:58.000,193,10984925,15045,0,1720658157,13060.324429380002,29.03036121000332,53496.37200696 2024-07-11,00:35:59.000,193,10984948,14725,0,1720658158,13060.290747829997,28.99511555999925,53496.3510456 2024-07-11,00:36:00.000,193,10984970,14925,0,1720658159,13060.310956759997,28.98101730000053,53496.413929680006 2024-07-11,00:36:01.000,193,10984958,14965,0,1720658160,13060.351374619997,28.97396817000117,53496.43489104001 2024-07-11,00:36:02.000,193,10984923,15245,0,1720658161,13060.331165689997,28.938722520004376,53496.39995544 2024-07-11,00:36:03.000,193,10984926,15205,0,1720658162,13060.317693069992,28.882329480002227,53496.37200696 2024-07-11,00:36:04.000,193,10984949,15045,0,1720658163,13060.263802590001,28.840034699998796,53496.39995544 2024-07-11,00:36:05.000,193,10984935,14805,0,1720658164,13060.270538899997,28.81183818000136,53496.35803272001 2024-07-11,00:36:06.000,193,10984958,15085,0,1720658165,13060.270538899997,28.81183818000136,53496.33008424 2024-07-11,00:36:07.000,193,10984959,14965,0,1720658166,13060.263802590001,28.79773992000264,53496.37899408 2024-07-11,00:36:08.000,193,10984960,15085,0,1720658167,13060.236857349992,28.790690790003282,53496.344058480005 2024-07-11,00:36:09.000,193,10984965,15125,0,1720658168,13060.263802590001,28.741346880000492,53496.35803272001 2024-07-11,00:36:10.000,193,10984915,14845,0,1720658169,13060.263802590001,28.783641660003923,53496.3510456 2024-07-11,00:36:11.000,193,10984949,14805,0,1720658170,13060.243593660001,28.81183818000136,53496.2811744 2024-07-11,00:36:12.000,193,10984919,14845,0,1720658171,13060.344638310002,28.825936440000078,53496.28816152001 2024-07-11,00:36:13.000,193,10984929,15165,0,1720658172,13060.371583549997,28.882329480002227,53496.35803272001 2024-07-11,00:36:14.000,193,10984960,14965,0,1720658173,13060.412001409997,28.910525999999663,53496.38598120001 2024-07-11,00:36:15.000,193,10984922,14845,0,1720658174,13060.452419269997,28.945771650003735,53496.36501984001 2024-07-11,00:36:16.000,193,10984903,15285,0,1720658175,13060.492837129997,28.966919040001812,53496.43489104001 2024-07-11,00:36:17.000,193,10984942,14885,0,1720658176,13060.533254989998,29.072655989999475,53496.37200696 2024-07-11,00:36:18.000,193,10984910,14565,0,1720658177,13060.553463919998,29.121999900002265,53496.3510456 2024-07-11,00:36:19.000,193,10984910,14645,0,1720658178,13060.587145469988,29.17134380999778,53496.38598120001 2024-07-11,00:36:20.000,193,10984964,14765,0,1720658179,13060.641035949993,29.22068772000057,53496.344058480005 2024-07-11,00:36:21.000,193,10984943,15005,0,1720658180,13060.769025839989,29.284129890002077,53496.36501984001 2024-07-11,00:36:22.000,193,10984950,15125,0,1720658181,13060.843125249994,29.354621190002945,53496.392968320004 2024-07-11,00:36:23.000,193,10984904,15405,0,1720658182,13060.91048834999,29.375768580001022,53496.392968320004 2024-07-11,00:36:24.000,193,10984937,14965,0,1720658183,13061.01826931,29.44625988000189,53496.44886528 2024-07-11,00:36:25.000,193,10984958,15125,0,1720658184,13061.13278657999,29.44625988000189,53496.48380088001 2024-07-11,00:36:26.000,193,10984930,14565,0,1720658185,13061.20014968,29.474456399999326,53496.46982664 2024-07-11,00:36:27.000,193,10984930,15125,0,1720658186,13061.307930639996,29.467407269999967,53496.45585240001 2024-07-11,00:36:28.000,193,10984944,14965,0,1720658187,13061.388766359996,29.537898570000834,53496.47681376 2024-07-11,00:36:29.000,193,10984892,14685,0,1720658188,13061.476338389992,29.523800310002116,53496.44187816 2024-07-11,00:36:30.000,193,10984926,14525,0,1720658189,13061.536965179992,29.55904595999891,53496.42790392 2024-07-11,00:36:31.000,193,10984968,14685,0,1720658190,13061.644746140002,29.551996829999553,53496.44187816 2024-07-11,00:36:32.000,193,10984943,15245,0,1720658191,13061.698636619993,29.580193350004265,53496.43489104001 2024-07-11,00:36:33.000,193,10984929,14765,0,1720658192,13061.867044369988,29.587242480003624,53496.490788 2024-07-11,00:36:34.000,193,10984918,15085,0,1720658193,13062.008506879989,29.55904595999891,53496.490788 2024-07-11,00:36:35.000,193,10984980,14765,0,1720658194,13062.12976045999,29.55904595999891,53496.51873648 2024-07-11,00:36:36.000,193,10984941,14885,0,1720658195,13062.21059617999,29.544947700000193,53496.55367208001 2024-07-11,00:36:37.000,193,10984984,14685,0,1720658196,13062.29143189999,29.537898570000834,53496.58860768 2024-07-11,00:36:38.000,193,10984941,15285,0,1720658197,13062.35205868999,29.537898570000834,53496.581620560006 2024-07-11,00:36:39.000,193,10984939,14885,0,1720658198,13062.486784889996,29.50265292000404,53496.58860768 2024-07-11,00:36:40.000,193,10984962,14925,0,1720658199,13062.574356919991,29.50265292000404,53496.62354328001 2024-07-11,00:36:41.000,193,10984903,14565,0,1720658200,13062.655192639992,29.509702050003398,53496.62354328001 2024-07-11,00:36:42.000,193,10984921,14685,0,1720658201,13062.641720020001,29.551996829999553,53496.61655616 2024-07-11,00:36:43.000,193,10984913,15165,0,1720658202,13062.688874189997,29.516751180002757,53496.69341448001 2024-07-11,00:36:44.000,193,10984893,15045,0,1720658203,13062.608038469996,29.516751180002757,53496.70738872 2024-07-11,00:36:45.000,193,10984900,15085,0,1720658204,13062.655192639992,29.544947700000193,53496.71437584 2024-07-11,00:36:46.000,193,10984942,14765,0,1720658205,13062.655192639992,29.523800310002116,53496.70040160001 2024-07-11,00:36:47.000,193,10984934,15045,0,1720658206,13062.668665259996,29.551996829999553,53496.72136296001 2024-07-11,00:36:48.000,193,10984911,14925,0,1720658207,13062.695610499992,29.537898570000834,53496.74232432001 2024-07-11,00:36:49.000,193,10984911,14685,0,1720658208,13062.715819429992,29.50265292000404,53496.798221280005 2024-07-11,00:36:50.000,193,10984957,14725,0,1720658209,13062.722555740002,29.530849440001475,53496.7353372 2024-07-11,00:36:51.000,193,10984947,15045,0,1720658210,13062.736028359992,29.523800310002116,53496.64450464 2024-07-11,00:36:52.000,193,10984977,15245,0,1720658211,13062.823600390002,29.551996829999553,53496.65847888 2024-07-11,00:36:53.000,193,10984865,14965,0,1720658212,13062.897699799993,29.601340740002342,53496.62354328001 2024-07-11,00:36:54.000,193,10984927,14685,0,1720658213,13062.938117659993,29.594291610002983,53496.67245312001 2024-07-11,00:36:55.000,193,10984972,15045,0,1720658214,13063.005480759988,29.62248813000042,53496.7353372 2024-07-11,00:36:56.000,193,10984939,14725,0,1720658215,13063.126734339989,29.650684649997856,53496.79123416001 2024-07-11,00:36:57.000,193,10984942,14925,0,1720658216,13063.322087329994,29.650684649997856,53496.847131120005 2024-07-11,00:36:58.000,193,10984930,15205,0,1720658217,13063.4366046,29.67888117000257,53496.84014400001 2024-07-11,00:36:59.000,193,10984897,14725,0,1720658218,13063.61848497,29.67183204000321,53496.798221280005 2024-07-11,00:37:00.000,193,10984955,14805,0,1720658219,13063.71952962,29.67183204000321,53496.79123416001 2024-07-11,00:37:01.000,193,10984936,15205,0,1720658220,13063.901409990001,29.643635519998497,53496.81918264001 2024-07-11,00:37:02.000,193,10984923,14845,0,1720658221,13064.042872500002,29.692979430001287,53496.81918264001 2024-07-11,00:37:03.000,193,10984959,14845,0,1720658222,13064.292115969998,29.714126819999365,53496.8750796 2024-07-11,00:37:04.000,193,10984943,14925,0,1720658223,13064.521150509994,29.685930300001928,53497.014822000005 2024-07-11,00:37:05.000,193,10984925,15005,0,1720658224,13064.75018504999,29.685930300001928,53497.10565456001 2024-07-11,00:37:06.000,193,10984952,15165,0,1720658225,13064.992692209991,29.650684649997856,53497.09866744 2024-07-11,00:37:07.000,193,10984951,15325,0,1720658226,13065.241935680002,29.67888117000257,53497.16853864 2024-07-11,00:37:08.000,193,10984885,15485,0,1720658227,13065.551805939998,29.728225079998083,53497.27334544001 2024-07-11,00:37:09.000,193,10984922,15285,0,1720658228,13065.84820357999,29.692979430001287,53497.22443560001 2024-07-11,00:37:10.000,193,10984934,14925,0,1720658229,13066.07723812,29.728225079998083,53497.26635832 2024-07-11,00:37:11.000,193,10984941,14725,0,1720658230,13066.299536350001,29.735274210004718,53497.27334544001 2024-07-11,00:37:12.000,193,10984936,15325,0,1720658231,13066.562252440002,29.742323340004077,53497.32225528001 2024-07-11,00:37:13.000,193,10984899,14845,0,1720658232,13066.831704839999,29.770519860001514,53497.44103632001 2024-07-11,00:37:14.000,193,10984902,14965,0,1720658233,13067.12810247999,29.763470730002155,53497.48994616001 2024-07-11,00:37:15.000,193,10984930,15125,0,1720658234,13067.384082259996,29.8551094200011,53497.54584312 2024-07-11,00:37:16.000,193,10984926,15085,0,1720658235,13067.619853110002,29.90445333000389,53497.62270144 2024-07-11,00:37:17.000,193,10984954,14805,0,1720658236,13067.821942410003,29.939698980000685,53497.713534 2024-07-11,00:37:18.000,193,10984874,14725,0,1720658237,13067.943195989988,30.003141150002193,53497.79737944001 2024-07-11,00:37:19.000,193,10984923,14645,0,1720658238,13068.10486742999,30.0665833200037,53497.86026352 2024-07-11,00:37:20.000,193,10984915,14885,0,1720658239,13068.28674779999,30.186418530000083,53498.00699304 2024-07-11,00:37:21.000,193,10984933,15205,0,1720658240,13068.421473999995,30.25690983000095,53497.9580832 2024-07-11,00:37:22.000,193,10984966,14725,0,1720658241,13068.54946388999,30.390843300003326,53497.972057440005 2024-07-11,00:37:23.000,193,10984879,14885,0,1720658242,13068.670717469991,30.48248199000227,53498.05590288 2024-07-11,00:37:24.000,193,10984916,14925,0,1720658243,13068.805443669997,30.552973290003138,53498.04891576 2024-07-11,00:37:25.000,193,10984956,15165,0,1720658244,13069.061423450003,30.686906759998237,53498.16070968001 2024-07-11,00:37:26.000,193,10984908,14805,0,1720658245,13069.250040129999,30.785594580003817,53498.17468392 2024-07-11,00:37:27.000,193,10984894,15125,0,1720658246,13069.479074669995,30.912478919999558,53498.2725036 2024-07-11,00:37:28.000,193,10984920,15085,0,1720658247,13069.67442766,31.039363260002574,53498.36333616 2024-07-11,00:37:29.000,193,10984932,14605,0,1720658248,13069.896725890001,31.039363260002574,53498.356349040005 2024-07-11,00:37:30.000,193,10984903,14925,0,1720658249,13070.112287809992,31.12395282000216,53498.524039920005 2024-07-11,00:37:31.000,193,10984907,14925,0,1720658250,13070.388476519998,31.222640640000463,53498.593911120006 2024-07-11,00:37:32.000,193,10984912,14805,0,1720658251,13070.63098368,31.264935420003894,53498.6218596 2024-07-11,00:37:33.000,193,10984948,14685,0,1720658252,13070.84654559999,31.328377589998126,53498.740640640004 2024-07-11,00:37:34.000,193,10984953,15285,0,1720658253,13071.068843829991,31.35657411000284,53498.7266664 2024-07-11,00:37:35.000,193,10984923,14765,0,1720658254,13071.223778959997,31.35657411000284,53498.7266664 2024-07-11,00:37:36.000,193,10984900,15285,0,1720658255,13071.398923020002,31.412967149997712,53498.7965376 2024-07-11,00:37:37.000,193,10984981,15085,0,1720658256,13071.567330769998,31.398868889998994,53498.90134440001 2024-07-11,00:37:38.000,193,10984940,15165,0,1720658257,13071.648166489998,31.405918019998353,53498.99916408001 2024-07-11,00:37:39.000,193,10984899,15125,0,1720658258,13071.769420069999,31.412967149997712,53499.06903528001 2024-07-11,00:37:40.000,193,10984938,14885,0,1720658259,13071.702056969989,31.384770630000276,53499.06204816 2024-07-11,00:37:41.000,193,10984971,14765,0,1720658260,13071.735738519994,31.35657411000284,53499.06903528001 2024-07-11,00:37:42.000,193,10984962,14965,0,1720658261,13071.621221249989,31.28608281000197,53499.13890648001 2024-07-11,00:37:43.000,193,10984884,15365,0,1720658262,13071.520176599988,31.24378802999854,53499.12493224 2024-07-11,00:37:44.000,193,10984930,14845,0,1720658263,13071.405659329997,31.187394990003668,53499.194803440005 2024-07-11,00:37:45.000,193,10984862,14725,0,1720658264,13071.277669440002,31.138051080000878,53499.21576480001 2024-07-11,00:37:46.000,193,10984931,14845,0,1720658265,13071.095789070001,31.12395282000216,53499.17384208 2024-07-11,00:37:47.000,193,10984920,14765,0,1720658266,13070.96779917999,31.046412390001933,53499.22275192 2024-07-11,00:37:48.000,193,10984921,14685,0,1720658267,13070.839809289995,31.039363260002574,53499.208777679996 2024-07-11,00:37:49.000,193,10984927,14845,0,1720658268,13070.698346779995,30.961822830002347,53499.17384208 2024-07-11,00:37:50.000,193,10984957,14885,0,1720658269,13070.502993789989,30.94772457000363,53499.1808292 2024-07-11,00:37:51.000,193,10984972,14885,0,1720658270,13070.294168179993,30.919528049998917,53499.18781632001 2024-07-11,00:37:52.000,193,10984934,14765,0,1720658271,13070.132496739992,30.870184140003403,53499.22275192 2024-07-11,00:37:53.000,193,10984897,15445,0,1720658272,13069.8360991,30.820840230000613,53499.208777679996 2024-07-11,00:37:54.000,193,10984948,14885,0,1720658273,13069.6340098,30.693955890004872,53499.13890648001 2024-07-11,00:37:55.000,193,10984932,15005,0,1720658274,13069.40497525999,30.679857629998878,53499.04807392001 2024-07-11,00:37:56.000,193,10984928,15165,0,1720658275,13069.256776439994,30.588218939999933,53499.02012544001 2024-07-11,00:37:57.000,193,10984949,14805,0,1720658276,13069.142259169988,30.53887503000442,53499.02012544001 2024-07-11,00:37:58.000,193,10984914,15325,0,1720658277,13068.980587730002,30.461334600004193,53498.94326712 2024-07-11,00:37:59.000,193,10984952,15045,0,1720658278,13068.845861529997,30.390843300003326,53498.873395919996 2024-07-11,00:38:00.000,193,10984939,14965,0,1720658279,13068.744816879997,30.29920461000438,53498.8664088 2024-07-11,00:38:01.000,193,10984931,15285,0,1720658280,13068.583145439996,30.228713310003513,53498.76858912 2024-07-11,00:38:02.000,193,10984926,15085,0,1720658281,13068.46862816999,30.122976359998574,53498.7965376 2024-07-11,00:38:03.000,193,10984894,14885,0,1720658282,13068.381056139995,30.02428854000027,53498.691730800005 2024-07-11,00:38:04.000,193,10984937,14805,0,1720658283,13068.32716565999,29.925600720001967,53498.68474368001 2024-07-11,00:38:05.000,193,10984898,15165,0,1720658284,13068.33390197,29.86215855000046,53498.67775656 2024-07-11,00:38:06.000,193,10984920,14525,0,1720658285,13068.29348411,29.770519860001514,53498.6218596 2024-07-11,00:38:07.000,193,10984954,14965,0,1720658286,13068.21264839,29.721175949998724,53498.57993688 2024-07-11,00:38:08.000,193,10984923,15125,0,1720658287,13068.18570314999,29.685930300001928,53498.572949760004 2024-07-11,00:38:09.000,193,10984915,15045,0,1720658288,13068.219384699994,29.636586389999138,53498.51006568 2024-07-11,00:38:10.000,193,10984946,15285,0,1720658289,13068.24632993999,29.55904595999891,53498.51705280001 2024-07-11,00:38:11.000,193,10984953,14845,0,1720658290,13068.28674779999,29.460358140000608,53498.45416872 2024-07-11,00:38:12.000,193,10984927,14725,0,1720658291,13068.37431983,29.425112490003812,53498.4821172 2024-07-11,00:38:13.000,193,10984887,15205,0,1720658292,13068.461891859995,29.333473800004867,53498.46115584 2024-07-11,00:38:14.000,193,10984938,15085,0,1720658293,13068.48883709999,29.241835109998647,53498.46814296001 2024-07-11,00:38:15.000,193,10984927,14925,0,1720658294,13068.610090679991,29.178392940004414,53498.46814296001 2024-07-11,00:38:16.000,193,10984957,15165,0,1720658295,13068.738080570001,29.129049030001624,53498.50307856 2024-07-11,00:38:17.000,193,10984939,14925,0,1720658296,13068.866070459997,29.02331208000396,53498.45416872 2024-07-11,00:38:18.000,193,10984911,15085,0,1720658297,13069.014269279993,28.93167338999774,53498.38429752 2024-07-11,00:38:19.000,193,10984906,15045,0,1720658298,13069.202885959989,28.840034699998796,53498.45416872 2024-07-11,00:38:20.000,193,10984924,14805,0,1720658299,13069.351084779999,28.783641660003923,53498.44718160001 2024-07-11,00:38:21.000,193,10984919,15045,0,1720658300,13069.539701459995,28.642659060002188,53498.43320736 2024-07-11,00:38:22.000,193,10984941,15365,0,1720658301,13069.782208619996,28.57921689000068,53498.4821172 2024-07-11,00:38:23.000,193,10984945,15085,0,1720658302,13070.011243159992,28.494627330001094,53498.5519884 2024-07-11,00:38:24.000,193,10984905,14925,0,1720658303,13070.226805079998,28.417086900000868,53498.58692400001 2024-07-11,00:38:25.000,193,10984892,15325,0,1720658304,13070.523202719989,28.311349950003205,53498.6218596 2024-07-11,00:38:26.000,193,10984895,15005,0,1720658305,13070.76570987999,28.247907780001697,53498.71269216001 2024-07-11,00:38:27.000,193,10984984,15045,0,1720658306,13071.048634899991,28.2126621300049,53498.67775656 2024-07-11,00:38:28.000,193,10984892,15005,0,1720658307,13071.270933129992,28.12102343999868,53498.705705039996 2024-07-11,00:38:29.000,193,10984938,14925,0,1720658308,13071.601012319989,28.050532139997813,53498.81749896 2024-07-11,00:38:30.000,193,10984977,15125,0,1720658309,13071.87046472,27.98708997000358,53498.929292880006 2024-07-11,00:38:31.000,193,10984931,15005,0,1720658310,13072.09276295,27.923647800002072,53498.88737016 2024-07-11,00:38:32.000,193,10984940,14685,0,1720658311,13072.389160589992,27.88135301999864,53498.97121560001 2024-07-11,00:38:33.000,193,10984926,15325,0,1720658312,13072.705767159998,27.810861719997774,53499.06204816 2024-07-11,00:38:34.000,193,10984958,15285,0,1720658313,13072.98195586999,27.76856694000162,53499.1808292 2024-07-11,00:38:35.000,193,10984926,15045,0,1720658314,13073.278353509995,27.70512477000011,53499.2507004 2024-07-11,00:38:36.000,193,10984942,15445,0,1720658315,13073.554542220001,27.683977380002034,53499.208777679996 2024-07-11,00:38:37.000,193,10984950,14765,0,1720658316,13073.810521999992,27.59938782000245,53499.3205716 2024-07-11,00:38:38.000,193,10984935,15005,0,1720658317,13074.012611299993,27.5429947800003,53499.376468559996 2024-07-11,00:38:39.000,193,10984945,14885,0,1720658318,13074.24164583999,27.458405220000714,53499.460314 2024-07-11,00:38:40.000,193,10984945,14805,0,1720658319,13074.47068038,27.394963049999205,53499.5651208 2024-07-11,00:38:41.000,193,10984913,14805,0,1720658320,13074.63235182,27.31037348999962,53499.579095040004 2024-07-11,00:38:42.000,193,10984947,15045,0,1720658321,13074.847913739992,27.261029580004106,53499.66294048 2024-07-11,00:38:43.000,193,10984956,14845,0,1720658322,13075.036530420002,27.204636540001957,53499.73979880001 2024-07-11,00:38:44.000,193,10984957,14965,0,1720658323,13075.151047689993,27.155292629999167,53499.80268288 2024-07-11,00:38:45.000,193,10984875,14805,0,1720658324,13075.252092339993,27.112997850003012,53499.88652832001 2024-07-11,00:38:46.000,193,10984956,15325,0,1720658325,13075.373345919994,27.035457420002786,53499.97037376 2024-07-11,00:38:47.000,193,10984927,14805,0,1720658326,13075.447445329999,27.049555680001504,53499.984348000005 2024-07-11,00:38:48.000,193,10984860,14525,0,1720658327,13075.54848998,27.028408290003426,53500.06819344 2024-07-11,00:38:49.000,193,10984927,14925,0,1720658328,13075.58217152999,26.986113509999996,53500.11011616 2024-07-11,00:38:50.000,193,10984938,14845,0,1720658329,13075.60238045999,26.94381873000384,53500.13806464 2024-07-11,00:38:51.000,193,10984902,15325,0,1720658330,13075.60238045999,26.93676960000448,53500.082167680004 2024-07-11,00:38:52.000,193,10984886,15085,0,1720658331,13075.50133580999,26.89447482000105,53500.152038880005 2024-07-11,00:38:53.000,193,10984912,14965,0,1720658332,13075.46765426,26.8380817799989,53500.159026 2024-07-11,00:38:54.000,193,10984928,14925,0,1720658333,13075.407027469999,26.823983520000183,53500.20793584 2024-07-11,00:38:55.000,193,10984902,14845,0,1720658334,13075.305982819998,26.8380817799989,53500.30575552 2024-07-11,00:38:56.000,193,10984943,14965,0,1720658335,13075.177992929988,26.8380817799989,53500.34767824 2024-07-11,00:38:57.000,193,10984934,15045,0,1720658336,13075.050003039993,26.816934390000824,53500.41056232001 2024-07-11,00:38:58.000,193,10984854,15245,0,1720658337,13074.854650050002,26.866278300003614,53500.35466536 2024-07-11,00:38:59.000,193,10984935,14965,0,1720658338,13074.746869089991,26.84513090999826,53500.48043352001 2024-07-11,00:39:00.000,193,10984925,15285,0,1720658339,13074.52457085999,26.880376560002333,53500.43152368001 2024-07-11,00:39:01.000,193,10984904,15005,0,1720658340,13074.295536319994,26.922671339998487,53500.38960096001 2024-07-11,00:39:02.000,193,10984954,14805,0,1720658341,13074.005874989998,26.95791699000256,53500.49440776 2024-07-11,00:39:03.000,193,10984901,14645,0,1720658342,13073.736422590002,27.056604810000863,53500.417549440004 2024-07-11,00:39:04.000,193,10984946,15085,0,1720658343,13073.426552329991,27.148243499999808,53500.39658808 2024-07-11,00:39:05.000,193,10984906,15165,0,1720658344,13073.177308859995,27.282176970002183,53500.438510800006 2024-07-11,00:39:06.000,193,10984913,15125,0,1720658345,13072.968483249999,27.437257830002636,53500.45248504 2024-07-11,00:39:07.000,193,10984909,15165,0,1720658346,13072.719239779988,27.58528956000373,53500.417549440004 2024-07-11,00:39:08.000,193,10984923,15165,0,1720658347,13072.503677859997,27.782665200000338,53500.438510800006 2024-07-11,00:39:09.000,193,10984884,15205,0,1720658348,13072.281379629996,27.916598670002713,53500.45248504 2024-07-11,00:39:10.000,193,10984945,14805,0,1720658349,13072.099499259995,28.142170830004034,53500.45248504 2024-07-11,00:39:11.000,193,10984931,15045,0,1720658350,13071.86372840999,28.283153429998492,53500.43152368001 2024-07-11,00:39:12.000,193,10984895,15325,0,1720658351,13071.722265899989,28.52282384999853,53500.438510800006 2024-07-11,00:39:13.000,193,10984930,15365,0,1720658352,13071.499967669988,28.684953839998343,53500.438510800006 2024-07-11,00:39:14.000,193,10984897,14805,0,1720658353,13071.345032539997,28.840034699998796,53500.45248504 2024-07-11,00:39:15.000,193,10984888,15005,0,1720658354,13071.183361099997,28.98101730000053,53500.49440776 2024-07-11,00:39:16.000,193,10984947,14845,0,1720658355,13070.981271799996,29.150196419999702,53500.536330480005 2024-07-11,00:39:17.000,193,10984911,15205,0,1720658356,13070.88696345999,29.27003163000336,53500.52235624 2024-07-11,00:39:18.000,193,10984874,15085,0,1720658357,13070.79265512,29.44625988000189,53500.57825320001 2024-07-11,00:39:19.000,193,10984898,14885,0,1720658358,13070.73202833,29.580193350004265,53500.59921456001 2024-07-11,00:39:20.000,193,10984932,14845,0,1720658359,13070.69161047,29.728225079998083,53500.550304719996 2024-07-11,00:39:21.000,193,10984907,15005,0,1720658360,13070.68487415999,29.86215855000046,53500.606201680006 2024-07-11,00:39:22.000,193,10984939,14925,0,1720658361,13070.738764639995,29.981993760004116,53500.63415016 2024-07-11,00:39:23.000,193,10984929,15165,0,1720658362,13070.78591880999,30.151172880003287,53500.69703424001 2024-07-11,00:39:24.000,193,10984903,15085,0,1720658363,13070.93411763,30.214615050004795,53500.69004712 2024-07-11,00:39:25.000,193,10984900,15005,0,1720658364,13070.99474442,30.334450260001177,53500.72498272001 2024-07-11,00:39:26.000,193,10984946,14965,0,1720658365,13071.095789070001,30.43313807999948,53500.80882816 2024-07-11,00:39:27.000,193,10984898,15245,0,1720658366,13071.176624790001,30.54592416000378,53500.752931200004 2024-07-11,00:39:28.000,193,10984883,15485,0,1720658367,13071.223778959997,30.65166111000144,53500.7878668 2024-07-11,00:39:29.000,193,10984903,14925,0,1720658368,13071.304614679997,30.70805415000359,53500.82978952 2024-07-11,00:39:30.000,193,10984911,15245,0,1720658369,13071.378714090002,30.799692840002535,53500.84376376001 2024-07-11,00:39:31.000,193,10984925,15525,0,1720658370,13071.466286119998,30.89133153000148,53500.88568648 2024-07-11,00:39:32.000,193,10984927,14725,0,1720658371,13071.553858149993,30.94067544000427,53500.88568648 2024-07-11,00:39:33.000,193,10984899,14885,0,1720658372,13071.587539699998,31.039363260002574,53500.990493280005 2024-07-11,00:39:34.000,193,10984942,15125,0,1720658373,13071.621221249989,31.06755978000001,53501.00446752 2024-07-11,00:39:35.000,193,10984913,14925,0,1720658374,13071.715529589994,31.13100195000152,53501.00446752 2024-07-11,00:39:36.000,193,10984935,15165,0,1720658375,13071.702056969989,31.173296729997674,53501.088312960004 2024-07-11,00:39:37.000,193,10984947,15325,0,1720658376,13071.735738519994,31.194444120003027,53501.088312960004 2024-07-11,00:39:38.000,193,10984926,15205,0,1720658377,13071.722265899989,31.23673889999918,53501.09530008 2024-07-11,00:39:39.000,193,10984905,14885,0,1720658378,13071.708793279999,31.23673889999918,53501.088312960004 2024-07-11,00:39:40.000,193,10984946,15085,0,1720658379,13071.681848039989,31.33542672000476,53501.08132584001 2024-07-11,00:39:41.000,193,10984905,15045,0,1720658380,13071.715529589994,31.35657411000284,53501.07433872 2024-07-11,00:39:42.000,193,10984884,15085,0,1720658381,13071.755947449994,31.405918019998353,53501.11626144 2024-07-11,00:39:43.000,193,10984902,15445,0,1720658382,13071.76268375999,31.49050757999794,53501.07433872 2024-07-11,00:39:44.000,193,10984924,15365,0,1720658383,13071.82331054999,31.51870410000265,53501.11626144 2024-07-11,00:39:45.000,193,10984905,14965,0,1720658384,13071.789628999999,31.624441050000314,53501.109274320006 2024-07-11,00:39:46.000,193,10984930,15205,0,1720658385,13071.856992099994,31.680834090002463,53501.06036448001 2024-07-11,00:39:47.000,193,10984932,14845,0,1720658386,13071.836783169994,31.807718429998204,53501.07433872 2024-07-11,00:39:48.000,193,10984918,15045,0,1720658387,13071.82331054999,31.913455380003143,53501.137222800004 2024-07-11,00:39:49.000,193,10984923,15125,0,1720658388,13071.87046472,31.97689755000465,53501.15119704001 2024-07-11,00:39:50.000,193,10984931,14845,0,1720658389,13071.85025579,32.04738884999824,53501.20010688001 2024-07-11,00:39:51.000,193,10984927,15005,0,1720658390,13071.877201029994,32.17427319000126,53501.17914552001 2024-07-11,00:39:52.000,193,10984956,15205,0,1720658391,13071.91088258,32.251813620001485,53501.207094000005 2024-07-11,00:39:53.000,193,10984920,14925,0,1720658392,13071.937827819995,32.31525579000299,53501.207094000005 2024-07-11,00:39:54.000,193,10984949,15205,0,1720658393,13071.94456412999,32.36459969999851,53501.3119008 2024-07-11,00:39:55.000,193,10984933,15125,0,1720658394,13071.91088258,32.428041870000015,53501.24901672001 2024-07-11,00:39:56.000,193,10984945,15245,0,1720658395,13071.83004686,32.46328752000409,53501.207094000005 2024-07-11,00:39:57.000,193,10984912,15525,0,1720658396,13071.877201029994,32.5126314299996,53501.20010688001 2024-07-11,00:39:58.000,193,10984920,15365,0,1720658397,13071.917618889995,32.59017185999983,53501.2420296 2024-07-11,00:39:59.000,193,10984899,15325,0,1720658398,13071.95130044,32.611319249997905,53501.29093944 2024-07-11,00:40:00.000,193,10984945,15325,0,1720658399,13071.94456412999,32.61836838000454,53501.33286216 2024-07-11,00:40:01.000,193,10984921,15365,0,1720658400,13071.89067365,32.604270119998546,53501.374784880005 2024-07-11,00:40:02.000,193,10984916,15205,0,1720658401,13071.87046472,32.63246664000326,53501.39574624001 2024-07-11,00:40:03.000,193,10984949,15485,0,1720658402,13071.769420069999,32.611319249997905,53501.43068184 2024-07-11,00:40:04.000,193,10984954,15645,0,1720658403,13071.681848039989,32.57607360000111,53501.45863032 2024-07-11,00:40:05.000,193,10984899,14965,0,1720658404,13071.574067079993,32.54787708000367,53501.4516432 2024-07-11,00:40:06.000,193,10984978,15005,0,1720658405,13071.473022429993,32.49853317000088,53501.493565920005 2024-07-11,00:40:07.000,193,10984946,15365,0,1720658406,13071.378714090002,32.46328752000409,53501.444656080006 2024-07-11,00:40:08.000,193,10984933,15325,0,1720658407,13071.264196819997,32.428041870000015,53501.472604560004 2024-07-11,00:40:09.000,193,10984882,15005,0,1720658408,13071.169888479992,32.371648829997866,53501.472604560004 2024-07-11,00:40:10.000,193,10984922,15445,0,1720658409,13071.102525379996,32.35755056999915,53501.41670760001 2024-07-11,00:40:11.000,193,10984953,15085,0,1720658410,13070.96779917999,32.28001013999892,53501.41670760001 2024-07-11,00:40:12.000,193,10984938,15405,0,1720658411,13070.93411763,32.258862750000844,53501.46561744001 2024-07-11,00:40:13.000,193,10984913,15325,0,1720658412,13070.819600359995,32.23771536000277,53501.5215144 2024-07-11,00:40:14.000,193,10984981,14925,0,1720658413,13070.70508308999,32.1672240600019,53501.48657880001 2024-07-11,00:40:15.000,193,10984914,15205,0,1720658414,13070.698346779995,32.14607667000382,53501.51452728001 2024-07-11,00:40:16.000,193,10984905,14965,0,1720658415,13070.67140154,32.082634500002314,53501.50055304 2024-07-11,00:40:17.000,193,10984930,15525,0,1720658416,13070.70508308999,32.01214320000145,53501.52850152 2024-07-11,00:40:18.000,193,10984958,15445,0,1720658417,13070.68487415999,32.01214320000145,53501.51452728001 2024-07-11,00:40:19.000,193,10984913,15325,0,1720658418,13070.74550094999,31.94870102999994,53501.47959168 2024-07-11,00:40:20.000,193,10984919,14845,0,1720658419,13070.78591880999,31.906406250003783,53501.57741136 2024-07-11,00:40:21.000,193,10984935,15085,0,1720658420,13070.93411763,31.94165190000058,53501.52850152 2024-07-11,00:40:22.000,193,10984931,15525,0,1720658421,13070.94759024999,31.93460277000122,53501.472604560004 2024-07-11,00:40:23.000,193,10984905,15445,0,1720658422,13071.041898589996,31.955750159999297,53501.47959168 2024-07-11,00:40:24.000,193,10984917,15005,0,1720658423,13071.082316449996,31.97689755000465,53501.47959168 2024-07-11,00:40:25.000,193,10984899,15445,0,1720658424,13071.203570029997,31.98394668000401,53501.493565920005 2024-07-11,00:40:26.000,193,10984912,15525,0,1720658425,13071.324823609997,31.99099581000337,53501.40273336 2024-07-11,00:40:27.000,193,10984972,15005,0,1720658426,13071.493231359993,32.026241460000165,53501.55645 2024-07-11,00:40:28.000,193,10984917,15445,0,1720658427,13071.621221249989,32.019192330000806,53501.59837272 2024-07-11,00:40:29.000,193,10984869,14965,0,1720658428,13071.76268375999,32.019192330000806,53501.60535984001 2024-07-11,00:40:30.000,193,10984969,15085,0,1720658429,13071.877201029994,32.04033971999888,53501.68920528 2024-07-11,00:40:31.000,193,10984915,15125,0,1720658430,13071.96477305999,32.04033971999888,53501.61933408 2024-07-11,00:40:32.000,193,10984919,15285,0,1720658431,13072.079290329995,32.11083101999975,53501.710166640005 2024-07-11,00:40:33.000,193,10984952,15005,0,1720658432,13072.17359867,32.15312580000318,53501.73112800001 2024-07-11,00:40:34.000,193,10984886,15085,0,1720658433,13072.328533799991,32.1672240600019,53501.759076480004 2024-07-11,00:40:35.000,193,10984881,15205,0,1720658434,13072.456523690002,32.209518839998054,53501.86388328 2024-07-11,00:40:36.000,193,10984922,15045,0,1720658435,13072.584513579997,32.23771536000277,53501.89183176 2024-07-11,00:40:37.000,193,10984917,15285,0,1720658436,13072.692294539993,32.2659118800002,53501.95471584 2024-07-11,00:40:38.000,193,10984907,15045,0,1720658437,13072.766393949998,32.23066623000341,53502.05952264 2024-07-11,00:40:39.000,193,10984902,14885,0,1720658438,13072.840493359989,32.23771536000277,53502.045548400005 2024-07-11,00:40:40.000,193,10984897,15085,0,1720658439,13072.914592769994,32.244764490002126,53502.080484 2024-07-11,00:40:41.000,193,10984958,15165,0,1720658440,13073.008901109999,32.202469709998695,53502.080484 2024-07-11,00:40:42.000,193,10984934,14765,0,1720658441,13073.035846349994,32.209518839998054,53502.164329440006 2024-07-11,00:40:43.000,193,10984903,15245,0,1720658442,13073.04258265999,32.23066623000341,53502.13638096001 2024-07-11,00:40:44.000,193,10984899,15005,0,1720658443,13073.035846349994,32.195420579999336,53502.17131656 2024-07-11,00:40:45.000,193,10984933,14685,0,1720658444,13073.04258265999,32.202469709998695,53502.22721352 2024-07-11,00:40:46.000,193,10984926,15005,0,1720658445,13073.04258265999,32.15312580000318,53502.213239280005 2024-07-11,00:40:47.000,193,10984908,14885,0,1720658446,13073.008901109999,32.13197840999783,53502.283110480006 2024-07-11,00:40:48.000,193,10984904,15325,0,1720658447,13073.02237372999,32.12492927999847,53502.24118776 2024-07-11,00:40:49.000,193,10984910,15125,0,1720658448,13073.029110039999,32.06148711000424,53502.34599456 2024-07-11,00:40:50.000,193,10984917,15125,0,1720658449,13073.029110039999,32.04738884999824,53502.283110480006 2024-07-11,00:40:51.000,193,10984929,14965,0,1720658450,13073.04258265999,31.99804494000273,53502.311058960004 2024-07-11,00:40:52.000,193,10984879,15005,0,1720658451,13073.04258265999,31.99804494000273,53502.2900976 2024-07-11,00:40:53.000,193,10984853,15085,0,1720658452,13073.04258265999,32.04738884999824,53502.25516200001 2024-07-11,00:40:54.000,193,10984916,15045,0,1720658453,13073.076264209994,32.06148711000424,53502.30407184001 2024-07-11,00:40:55.000,193,10984949,15005,0,1720658454,13073.04931897,32.04033971999888,53502.35298168001 2024-07-11,00:40:56.000,193,10984957,15205,0,1720658455,13073.02237372999,32.075585370002955,53502.38791728 2024-07-11,00:40:57.000,193,10984917,14845,0,1720658456,13073.02237372999,32.12492927999847,53502.36695592 2024-07-11,00:40:58.000,193,10984927,15565,0,1720658457,13072.98195586999,32.14607667000382,53502.40887864 2024-07-11,00:40:59.000,193,10984892,15125,0,1720658458,13072.968483249999,32.13197840999783,53502.4647756 2024-07-11,00:41:00.000,193,10984904,14965,0,1720658459,13072.901120149989,32.1672240600019,53502.47176272001 2024-07-11,00:41:01.000,193,10984923,15365,0,1720658460,13072.901120149989,32.1672240600019,53502.47176272001 2024-07-11,00:41:02.000,193,10984958,14845,0,1720658461,13072.847229669998,32.1672240600019,53502.49272408001 2024-07-11,00:41:03.000,193,10984939,14765,0,1720658462,13072.773130259993,32.195420579999336,53502.499711200006 2024-07-11,00:41:04.000,193,10984941,15165,0,1720658463,13072.752921329993,32.13902754000446,53502.62547936 2024-07-11,00:41:05.000,193,10984898,14845,0,1720658464,13072.705767159998,32.13197840999783,53502.618492240006 2024-07-11,00:41:06.000,193,10984922,15085,0,1720658465,13072.611458819993,32.1672240600019,53502.597530880004 2024-07-11,00:41:07.000,193,10984920,14925,0,1720658466,13072.537359410002,32.17427319000126,53502.62547936 2024-07-11,00:41:08.000,193,10984956,14805,0,1720658467,13072.443051069997,32.15312580000318,53502.646440720004 2024-07-11,00:41:09.000,193,10984928,14925,0,1720658468,13072.395896900001,32.13902754000446,53502.646440720004 2024-07-11,00:41:10.000,193,10984915,15165,0,1720658469,13072.362215349996,32.10378189000039,53502.63246648 2024-07-11,00:41:11.000,193,10984925,15245,0,1720658470,13072.200543909996,32.04033971999888,53502.667402080006 2024-07-11,00:41:12.000,193,10984883,14925,0,1720658471,13072.16686235999,32.00509407000209,53502.57656952 2024-07-11,00:41:13.000,193,10984885,15565,0,1720658472,13072.08602663999,31.955750159999297,53502.618492240006 2024-07-11,00:41:14.000,193,10984911,15445,0,1720658473,13072.10623556999,31.87820972999907,53502.63945360001 2024-07-11,00:41:15.000,193,10984915,14805,0,1720658474,13072.12644449999,31.850013210001634,53502.68137632 2024-07-11,00:41:16.000,193,10984882,14965,0,1720658475,13072.119708189995,31.807718429998204,53502.73028616 2024-07-11,00:41:17.000,193,10984919,14885,0,1720658476,13072.14665342999,31.75132539000333,53502.72329904 2024-07-11,00:41:18.000,193,10984904,15325,0,1720658477,13072.119708189995,31.7090306099999,53502.77220888 2024-07-11,00:41:19.000,193,10984928,15165,0,1720658478,13072.099499259995,31.666735830003745,53502.82111872 2024-07-11,00:41:20.000,193,10984904,15325,0,1720658479,13072.079290329995,31.624441050000314,53502.80015736 2024-07-11,00:41:21.000,193,10984902,15045,0,1720658480,13072.09276295,31.511654970003292,53502.7442604 2024-07-11,00:41:22.000,193,10984932,15565,0,1720658481,13072.13318081,31.504605840003933,53502.765221760004 2024-07-11,00:41:23.000,193,10984916,15525,0,1720658482,13072.03213616,31.462311060000502,53502.786183120006 2024-07-11,00:41:24.000,193,10984881,14925,0,1720658483,13071.978245679995,31.377721500000916,53502.75124752 2024-07-11,00:41:25.000,193,10984879,14925,0,1720658484,13071.94456412999,31.34247585000412,53502.84208008 2024-07-11,00:41:26.000,193,10984949,15165,0,1720658485,13071.90414626999,31.264935420003894,53502.79317024 2024-07-11,00:41:27.000,193,10984914,14725,0,1720658486,13071.897409959995,31.222640640000463,53502.86304144 2024-07-11,00:41:28.000,193,10984897,15205,0,1720658487,13071.877201029994,31.145100210000237,53502.86304144 2024-07-11,00:41:29.000,193,10984939,15285,0,1720658488,13071.88393733999,31.046412390001933,53502.89797704 2024-07-11,00:41:30.000,193,10984954,14805,0,1720658489,13071.796365309994,30.94067544000427,53502.8490672 2024-07-11,00:41:31.000,193,10984893,15365,0,1720658490,13071.742474829989,30.93362631000491,53502.85605432001 2024-07-11,00:41:32.000,193,10984956,15285,0,1720658491,13071.681848039989,30.870184140003403,53502.884002800005 2024-07-11,00:41:33.000,193,10984932,15445,0,1720658492,13071.681848039989,30.771496319997823,53502.953874000006 2024-07-11,00:41:34.000,193,10984887,15245,0,1720658493,13071.654902799994,30.686906759998237,53502.90496416001 2024-07-11,00:41:35.000,193,10984886,14845,0,1720658494,13071.641430179989,30.60231719999865,53502.884002800005 2024-07-11,00:41:36.000,193,10984915,14845,0,1720658495,13071.681848039989,30.581169810000574,53502.87701568001 2024-07-11,00:41:37.000,193,10984915,14965,0,1720658496,13071.654902799994,30.48248199000227,53502.87002856 2024-07-11,00:41:38.000,193,10984936,15445,0,1720658497,13071.627957559998,30.42608895000012,53502.814131600004 2024-07-11,00:41:39.000,193,10984942,15165,0,1720658498,13071.634693869993,30.348548519999895,53502.87701568001 2024-07-11,00:41:40.000,193,10984903,14845,0,1720658499,13071.634693869993,30.285106349998387,53502.8490672 2024-07-11,00:41:41.000,193,10984915,15445,0,1720658500,13071.607748629998,30.24986070000159,53502.814131600004 2024-07-11,00:41:42.000,193,10984942,14605,0,1720658501,13071.648166489998,30.2005167899988,53502.86304144 2024-07-11,00:41:43.000,193,10984894,14925,0,1720658502,13071.601012319989,30.172320270001364,53502.89098992 2024-07-11,00:41:44.000,193,10984934,15365,0,1720658503,13071.594276009993,30.172320270001364,53502.89098992 2024-07-11,00:41:45.000,193,10984925,15125,0,1720658504,13071.601012319989,30.122976359998574,53502.9189384 2024-07-11,00:41:46.000,193,10984925,14685,0,1720658505,13071.520176599988,30.108878099999856,53502.953874000006 2024-07-11,00:41:47.000,193,10984926,14885,0,1720658506,13071.479758740003,30.059534190004342,53502.92592552001 2024-07-11,00:41:48.000,193,10984925,15245,0,1720658507,13071.371977779992,30.08773071000178,53502.89797704 2024-07-11,00:41:49.000,193,10984938,15125,0,1720658508,13071.324823609997,30.122976359998574,53502.92592552001 2024-07-11,00:41:50.000,193,10984889,15325,0,1720658509,13071.284405749997,30.165271140002005,53502.9189384 2024-07-11,00:41:51.000,193,10984937,15325,0,1720658510,13071.190097409992,30.24986070000159,53502.953874000006 2024-07-11,00:41:52.000,193,10984912,14925,0,1720658511,13071.136206930001,30.3133028700031,53503.002783840006 2024-07-11,00:41:53.000,193,10984855,14805,0,1720658512,13071.089052759991,30.4472363399982,53502.99579672001 2024-07-11,00:41:54.000,193,10984913,15285,0,1720658513,13071.028425969991,30.54592416000378,53502.981822480004 2024-07-11,00:41:55.000,193,10984934,14565,0,1720658514,13070.85328191,30.623464590004005,53503.00977096 2024-07-11,00:41:56.000,193,10984908,15245,0,1720658515,13070.80612773999,30.70805415000359,53503.02374520001 2024-07-11,00:41:57.000,193,10984915,15085,0,1720658516,13070.718555709995,30.870184140003403,53503.03771944 2024-07-11,00:41:58.000,193,10984930,14725,0,1720658517,13070.590565819999,30.94772457000363,53503.10759064 2024-07-11,00:41:59.000,193,10984917,15045,0,1720658518,13070.476048549994,31.06755978000001,53503.10759064 2024-07-11,00:42:00.000,193,10984930,15085,0,1720658519,13070.354794969993,31.187394990003668,53503.00977096 2024-07-11,00:42:01.000,193,10984905,14685,0,1720658520,13070.213332459993,31.30018107000069,53503.128552 2024-07-11,00:42:02.000,193,10984911,14765,0,1720658521,13070.220068770002,31.412967149997712,53503.2333588 2024-07-11,00:42:03.000,193,10984920,15005,0,1720658522,13070.112287809992,31.51870410000265,53503.1984232 2024-07-11,00:42:04.000,193,10984939,14885,0,1720658523,13070.092078879992,31.553949749999447,53503.24034592001 2024-07-11,00:42:05.000,193,10984897,14845,0,1720658524,13070.058397330002,31.617391920000955,53503.2333588 2024-07-11,00:42:06.000,193,10984889,14965,0,1720658525,13070.031452089992,31.70198148000054,53503.24034592001 2024-07-11,00:42:07.000,193,10984935,14725,0,1720658526,13069.984297919997,31.793620169999485,53503.26130728001 2024-07-11,00:42:08.000,193,10984880,14645,0,1720658527,13069.923671129996,31.857062340000994,53503.31021712001 2024-07-11,00:42:09.000,193,10984934,14845,0,1720658528,13069.943880059996,31.89230798999779,53503.30323 2024-07-11,00:42:10.000,193,10984924,14685,0,1720658529,13069.977561610001,31.92755364000186,53503.3731012 2024-07-11,00:42:11.000,193,10984905,15085,0,1720658530,13069.991034229992,31.97689755000465,53503.4429724 2024-07-11,00:42:12.000,193,10984868,14605,0,1720658531,13069.977561610001,31.94165190000058,53503.39406256 2024-07-11,00:42:13.000,193,10984887,15125,0,1720658532,13069.977561610001,31.906406250003783,53503.42201104 2024-07-11,00:42:14.000,193,10984895,14845,0,1720658533,13069.923671129996,31.850013210001634,53503.42201104 2024-07-11,00:42:15.000,193,10984923,15125,0,1720658534,13070.011243159992,31.800669299998845,53503.42899816001 2024-07-11,00:42:16.000,193,10984905,15125,0,1720658535,13070.065133639997,31.7090306099999,53503.44995952001 2024-07-11,00:42:17.000,193,10984865,14845,0,1720658536,13070.125760429997,31.624441050000314,53503.44995952001 2024-07-11,00:42:18.000,193,10984886,14645,0,1720658537,13070.159441980002,31.553949749999447,53503.52681784001 2024-07-11,00:42:19.000,193,10984910,14925,0,1720658538,13070.260486630003,31.455261930001143,53503.47092088 2024-07-11,00:42:20.000,193,10984948,15045,0,1720658539,13070.334586039993,31.384770630000276,53503.52681784001 2024-07-11,00:42:21.000,193,10984887,14845,0,1720658540,13070.422158069989,31.279033680002613,53503.5128436 2024-07-11,00:42:22.000,193,10984909,15245,0,1720658541,13070.58382950999,31.264935420003894,53503.53380496 2024-07-11,00:42:23.000,193,10984897,15085,0,1720658542,13070.64445629999,31.215591510001104,53503.53380496 2024-07-11,00:42:24.000,193,10984896,14845,0,1720658543,13070.74550094999,31.145100210000237,53503.54079208 2024-07-11,00:42:25.000,193,10984880,15205,0,1720658544,13070.85328191,31.10985456000344,53503.624637520006 2024-07-11,00:42:26.000,193,10984904,14765,0,1720658545,13070.988008109991,31.06755978000001,53503.61066328 2024-07-11,00:42:27.000,193,10984927,15045,0,1720658546,13071.075580140001,31.06755978000001,53503.70848296 2024-07-11,00:42:28.000,193,10984908,15125,0,1720658547,13071.196833720001,31.053461520001292,53503.73643144 2024-07-11,00:42:29.000,193,10984924,14845,0,1720658548,13071.378714090002,30.990019349999784,53503.7573928 2024-07-11,00:42:30.000,193,10984935,14805,0,1720658549,13071.432604569993,30.95477370000299,53503.77835416 2024-07-11,00:42:31.000,193,10984894,14765,0,1720658550,13071.560594459988,30.94772457000363,53503.792328400006 2024-07-11,00:42:32.000,193,10984908,14765,0,1720658551,13071.695320659994,30.912478919999558,53503.771367040004 2024-07-11,00:42:33.000,193,10984921,14605,0,1720658552,13071.856992099994,30.863135010004044,53503.83425112001 2024-07-11,00:42:34.000,193,10984926,15005,0,1720658553,13071.98498198999,30.863135010004044,53503.820276880004 2024-07-11,00:42:35.000,193,10984912,14685,0,1720658554,13072.200543909996,30.89838066000084,53503.841238240006 2024-07-11,00:42:36.000,193,10984965,15045,0,1720658555,13072.301588559996,30.89133153000148,53503.85521248 2024-07-11,00:42:37.000,193,10984899,15525,0,1720658556,13072.422842139997,30.926577179998276,53503.86918672 2024-07-11,00:42:38.000,193,10984919,15325,0,1720658557,13072.449787379992,30.975921090001066,53503.88316096001 2024-07-11,00:42:39.000,193,10984916,15085,0,1720658558,13072.517150480002,31.018215870004497,53503.86918672 2024-07-11,00:42:40.000,193,10984863,14885,0,1720658559,13072.638404060002,31.08165803999873,53503.890148080005 2024-07-11,00:42:41.000,193,10984910,15085,0,1720658560,13072.672085609993,31.166247599998314,53503.93207080001 2024-07-11,00:42:42.000,193,10984974,14885,0,1720658561,13072.739448709988,31.23673889999918,53504.01591624 2024-07-11,00:42:43.000,193,10984914,14845,0,1720658562,13072.773130259993,31.328377589998126,53504.09976168001 2024-07-11,00:42:44.000,193,10984921,14965,0,1720658563,13072.779866569988,31.420016280004347,53504.14867152001 2024-07-11,00:42:45.000,193,10984920,14805,0,1720658564,13072.820284429989,31.52575323000201,53504.155658640004 2024-07-11,00:42:46.000,193,10984881,14925,0,1720658565,13072.867438599998,31.624441050000314,53504.176620000006 2024-07-11,00:42:47.000,193,10984879,14805,0,1720658566,13072.928065389999,31.7090306099999,53504.20456848 2024-07-11,00:42:48.000,193,10984892,14925,0,1720658567,13072.98195586999,31.793620169999485,53504.23950408 2024-07-11,00:42:49.000,193,10984893,15085,0,1720658568,13073.08973683,31.906406250003783,53504.33033664 2024-07-11,00:42:50.000,193,10984908,14925,0,1720658569,13073.12341837999,31.955750159999297,53504.295401040006 2024-07-11,00:42:51.000,193,10984903,14525,0,1720658570,13073.19078148,32.075585370002955,53504.30937528 2024-07-11,00:42:52.000,193,10984895,14885,0,1720658571,13073.26488088999,32.09673276000103,53504.43514344001 2024-07-11,00:42:53.000,193,10984895,15005,0,1720658572,13073.399607089996,32.195420579999336,53504.47007904 2024-07-11,00:42:54.000,193,10984885,15125,0,1720658573,13073.487179119991,32.251813620001485,53504.48405328001 2024-07-11,00:42:55.000,193,10984913,15205,0,1720658574,13073.541069599996,32.31525579000299,53504.51898888 2024-07-11,00:42:56.000,193,10984920,14925,0,1720658575,13073.615169010001,32.3786979600045,53504.54693736 2024-07-11,00:42:57.000,193,10984928,14845,0,1720658576,13073.675795800002,32.44918925999809,53504.57488584 2024-07-11,00:42:58.000,193,10984886,14805,0,1720658577,13073.763367829997,32.50558230000024,53504.64475704 2024-07-11,00:42:59.000,193,10984941,14965,0,1720658578,13073.823994619997,32.58312273000047,53504.72161536001 2024-07-11,00:43:00.000,193,10984926,15005,0,1720658579,13073.871148789993,32.61836838000454,53504.75655096 2024-07-11,00:43:01.000,193,10984892,14845,0,1720658580,13073.938511889988,32.667712290000054,53504.76353808 2024-07-11,00:43:02.000,193,10984908,14885,0,1720658581,13074.026083919998,32.74525272000028,53504.826422160004 2024-07-11,00:43:03.000,193,10984944,15205,0,1720658582,13074.066501779998,32.78049837000435,53504.81244792 2024-07-11,00:43:04.000,193,10984926,14885,0,1720658583,13074.106919639999,32.850989669997944,53504.847383520006 2024-07-11,00:43:05.000,193,10984929,15125,0,1720658584,13074.22143690999,32.90033358000073,53504.896293360005 2024-07-11,00:43:06.000,193,10984888,15125,0,1720658585,13074.28206369999,32.90738271000009,53505.00110016 2024-07-11,00:43:07.000,193,10984931,15085,0,1720658586,13074.38310834999,32.90033358000073,53505.00808728001 2024-07-11,00:43:08.000,193,10984910,15125,0,1720658587,13074.45047145,32.92148096999881,53505.02904864 2024-07-11,00:43:09.000,193,10984913,14685,0,1720658588,13074.517834549995,32.97787401000096,53505.182765280006 2024-07-11,00:43:10.000,193,10984910,14925,0,1720658589,13074.63235182,32.9708248800016,53505.14782968 2024-07-11,00:43:11.000,193,10984909,15125,0,1720658590,13074.686242299991,32.94967749000352,53505.1198812 2024-07-11,00:43:12.000,193,10984914,14925,0,1720658591,13074.841177429997,32.99902139999904,53505.17577816001 2024-07-11,00:43:13.000,193,10984908,15005,0,1720658592,13074.901804219997,32.97787401000096,53505.182765280006 2024-07-11,00:43:14.000,193,10984877,15165,0,1720658593,13075.063475659997,32.94967749000352,53505.1897524 2024-07-11,00:43:15.000,193,10984863,14805,0,1720658594,13075.198201859988,32.94967749000352,53505.161803920004 2024-07-11,00:43:16.000,193,10984881,14605,0,1720658595,13075.305982819998,32.97787401000096,53505.32250768001 2024-07-11,00:43:17.000,193,10984884,14885,0,1720658596,13075.514808429994,33.02016879000439,53505.3644304 2024-07-11,00:43:18.000,193,10984883,15005,0,1720658597,13075.656270939995,33.02721792000375,53505.329494800004 2024-07-11,00:43:19.000,193,10984899,14525,0,1720658598,13075.81120607,33.02016879000439,53505.37840464 2024-07-11,00:43:20.000,193,10984890,15245,0,1720658599,13075.939195959996,33.04836531000183,53505.4343016 2024-07-11,00:43:21.000,193,10984909,14965,0,1720658600,13076.100867399997,33.062463570000546,53505.51115992001 2024-07-11,00:43:22.000,193,10984908,14765,0,1720658601,13076.276011460002,33.069512699999905,53505.518147040006 2024-07-11,00:43:23.000,193,10984956,14845,0,1720658602,13076.444419209998,33.09066008999798,53505.60897960001 2024-07-11,00:43:24.000,193,10984927,15045,0,1720658603,13076.626299579999,33.062463570000546,53505.67885080001 2024-07-11,00:43:25.000,193,10984882,14845,0,1720658604,13076.76776209,33.069512699999905,53505.69981216 2024-07-11,00:43:26.000,193,10984918,15445,0,1720658605,13076.936169839995,33.04836531000183,53505.72077352 2024-07-11,00:43:27.000,193,10984894,15245,0,1720658606,13077.097841279996,33.04131618000247,53505.76269624 2024-07-11,00:43:28.000,193,10984916,15245,0,1720658607,13077.299930579997,33.062463570000546,53505.82558032001 2024-07-11,00:43:29.000,193,10984887,15325,0,1720658608,13077.569382979993,33.0060705299984,53506.000258320004 2024-07-11,00:43:30.000,193,10984931,14885,0,1720658609,13077.731054419994,33.0060705299984,53506.04916816 2024-07-11,00:43:31.000,193,10984889,15045,0,1720658610,13077.865780619999,32.9708248800016,53506.05615528 2024-07-11,00:43:32.000,193,10984888,15605,0,1720658611,13077.9870342,32.9708248800016,53506.098078 2024-07-11,00:43:33.000,193,10984911,15165,0,1720658612,13078.175650879995,32.92148096999881,53506.14698784 2024-07-11,00:43:34.000,193,10984880,14645,0,1720658613,13078.384476489991,32.836891409999225,53506.2028848 2024-07-11,00:43:35.000,193,10984906,15165,0,1720658614,13078.600038409997,32.77344923999772,53506.23083328001 2024-07-11,00:43:36.000,193,10984932,14845,0,1720658615,13078.788655089993,32.73115446000156,53506.27974312001 2024-07-11,00:43:37.000,193,10984901,15325,0,1720658616,13079.004217009999,32.653614030001336,53506.3426272 2024-07-11,00:43:38.000,193,10984902,15005,0,1720658617,13079.213042619995,32.56902447000175,53506.454421120005 2024-07-11,00:43:39.000,193,10984911,15005,0,1720658618,13079.40165929999,32.56197534000239,53506.46839536001 2024-07-11,00:43:40.000,193,10984913,15165,0,1720658619,13079.563330739991,32.5126314299996,53506.5522408 2024-07-11,00:43:41.000,193,10984854,14885,0,1720658620,13079.758683729997,32.50558230000024,53506.573202160005 2024-07-11,00:43:42.000,193,10984919,15365,0,1720658621,13079.960773029998,32.470336650003446,53506.58018928 2024-07-11,00:43:43.000,193,10984945,15525,0,1720658622,13080.068553989993,32.49853317000088,53506.62909912 2024-07-11,00:43:44.000,193,10984899,14805,0,1720658623,13080.284115909999,32.46328752000409,53506.68499608001 2024-07-11,00:43:45.000,193,10984936,14685,0,1720658624,13080.472732589995,32.36459969999851,53506.691983200006 2024-07-11,00:43:46.000,193,10984902,15085,0,1720658625,13080.64114033999,32.371648829997866,53506.78281576001 2024-07-11,00:43:47.000,193,10984901,15285,0,1720658626,13080.789339160001,32.32230492000235,53506.81076424001 2024-07-11,00:43:48.000,193,10984924,14885,0,1720658627,13080.910592740001,32.27296100999956,53506.85268696001 2024-07-11,00:43:49.000,193,10984908,14925,0,1720658628,13081.092473110002,32.23066623000341,53506.859674080006 2024-07-11,00:43:50.000,193,10984894,14805,0,1720658629,13081.267617169993,32.18132232000062,53506.88063544001 2024-07-11,00:43:51.000,193,10984881,14725,0,1720658630,13081.449497539994,32.11788014999911,53506.92255816 2024-07-11,00:43:52.000,193,10984907,15125,0,1720658631,13081.69874100999,32.082634500002314,53507.0413392 2024-07-11,00:43:53.000,193,10984840,14965,0,1720658632,13081.873885069996,32.06148711000424,53507.13217176 2024-07-11,00:43:54.000,193,10984875,15165,0,1720658633,13082.075974369996,31.969848419998016,53507.1112104 2024-07-11,00:43:55.000,193,10984891,15045,0,1720658634,13082.257854739997,31.89230798999779,53507.22300432 2024-07-11,00:43:56.000,193,10984919,14885,0,1720658635,13082.480152969998,31.842964080002275,53507.36973384 2024-07-11,00:43:57.000,193,10984932,14805,0,1720658636,13082.662033339999,31.772472780001408,53507.37672096 2024-07-11,00:43:58.000,193,10984914,15325,0,1720658637,13082.830441089995,31.730177999997977,53507.46755352 2024-07-11,00:43:59.000,193,10984949,15005,0,1720658638,13083.03926669999,31.659686700004386,53507.51646336 2024-07-11,00:44:00.000,193,10984916,15205,0,1720658639,13083.221147069991,31.617391920000955,53507.61428304 2024-07-11,00:44:01.000,193,10984869,15245,0,1720658640,13083.382818509992,31.610342790001596,53507.698128480006 2024-07-11,00:44:02.000,193,10984927,14805,0,1720658641,13083.537753639997,31.568048009998165,53507.78896104001 2024-07-11,00:44:03.000,193,10984899,14805,0,1720658642,13083.706161389993,31.568048009998165,53507.83787088001 2024-07-11,00:44:04.000,193,10984956,14925,0,1720658643,13083.861096519999,31.546900620000088,53507.94267768 2024-07-11,00:44:05.000,193,10984895,14805,0,1720658644,13083.989086409994,31.497556710004574,53508.012548880004 2024-07-11,00:44:06.000,193,10984903,14605,0,1720658645,13084.09686736999,31.47640931999922,53508.06844584 2024-07-11,00:44:07.000,193,10984879,15205,0,1720658646,13084.191175709995,31.434114540003065,53508.23613672 2024-07-11,00:44:08.000,193,10984924,15245,0,1720658647,13084.251802499995,31.427065410003706,53508.31998216001 2024-07-11,00:44:09.000,193,10984907,14965,0,1720658648,13084.36631977,31.34247585000412,53508.31299504001 2024-07-11,00:44:10.000,193,10984906,15045,0,1720658649,13084.420210249991,31.34247585000412,53508.417801840005 2024-07-11,00:44:11.000,193,10984921,14845,0,1720658650,13084.453891799996,31.30018107000069,53508.52260864 2024-07-11,00:44:12.000,193,10984869,14685,0,1720658651,13084.527991210001,31.257886290004535,53508.60645408001 2024-07-11,00:44:13.000,193,10984931,14925,0,1720658652,13084.554936449997,31.23673889999918,53508.683312400004 2024-07-11,00:44:14.000,193,10984939,14805,0,1720658653,13084.561672759992,31.201493250002386,53508.718248 2024-07-11,00:44:15.000,193,10984934,14685,0,1720658654,13084.615563239997,31.13100195000152,53508.81606768001 2024-07-11,00:44:16.000,193,10984880,15005,0,1720658655,13084.622299549992,31.102805430004082,53508.8579904 2024-07-11,00:44:17.000,193,10984909,15005,0,1720658656,13084.622299549992,31.07460890999937,53508.94882296 2024-07-11,00:44:18.000,193,10984895,15285,0,1720658657,13084.588618000002,31.032314130003215,53509.03266840001 2024-07-11,00:44:19.000,193,10984908,15045,0,1720658658,13084.602090619992,30.95477370000299,53509.09555248 2024-07-11,00:44:20.000,193,10984945,14965,0,1720658659,13084.602090619992,30.94772457000363,53509.137475200005 2024-07-11,00:44:21.000,193,10984866,14885,0,1720658660,13084.608826930002,30.89838066000084,53509.15843656001 2024-07-11,00:44:22.000,193,10984891,15325,0,1720658661,13084.534727519997,30.88428240000212,53509.22132064 2024-07-11,00:44:23.000,193,10984847,15045,0,1720658662,13084.460628109991,30.856085880004684,53509.22830776001 2024-07-11,00:44:24.000,193,10984906,14685,0,1720658663,13084.433682869996,30.799692840002535,53509.21433352 2024-07-11,00:44:25.000,193,10984872,14845,0,1720658664,13084.373056079996,30.729201540001668,53509.256256240005 2024-07-11,00:44:26.000,193,10984967,15045,0,1720658665,13084.28548405,30.70100502000423,53509.29817896001 2024-07-11,00:44:27.000,193,10984893,14885,0,1720658666,13084.23832987999,30.623464590004005,53509.375037280006 2024-07-11,00:44:28.000,193,10984956,14725,0,1720658667,13084.12381261,30.574120680001215,53509.4518956 2024-07-11,00:44:29.000,193,10984915,15285,0,1720658668,13084.10360368,30.503629380000348,53509.472856960005 2024-07-11,00:44:30.000,193,10984917,15005,0,1720658669,13084.06318582,30.411990690001403,53509.45888272 2024-07-11,00:44:31.000,193,10984897,14885,0,1720658670,13084.02276796,30.327401130001817,53509.41696000001 2024-07-11,00:44:32.000,193,10984889,15165,0,1720658671,13083.9823501,30.25690983000095,53509.4518956 2024-07-11,00:44:33.000,193,10984890,15365,0,1720658672,13083.93519592999,30.172320270001364,53509.44490848001 2024-07-11,00:44:34.000,193,10984891,14965,0,1720658673,13083.854360209989,30.115927229999215,53509.4518956 2024-07-11,00:44:35.000,193,10984930,15005,0,1720658674,13083.813942349989,30.02428854000027,53509.49381832001 2024-07-11,00:44:36.000,193,10984888,15085,0,1720658675,13083.793733419989,29.946748110000044,53509.51477968001 2024-07-11,00:44:37.000,193,10984915,15325,0,1720658676,13083.760051869998,29.876256809999177,53509.46586984001 2024-07-11,00:44:38.000,193,10984945,15525,0,1720658677,13083.739842939998,29.784618120000232,53509.50779256 2024-07-11,00:44:39.000,193,10984913,14605,0,1720658678,13083.766788179993,29.707077690000006,53509.53574104001 2024-07-11,00:44:40.000,193,10984895,15125,0,1720658679,13083.807206039994,29.62248813000042,53509.56368952001 2024-07-11,00:44:41.000,193,10984897,15125,0,1720658680,13083.807206039994,29.523800310002116,53509.542728160006 2024-07-11,00:44:42.000,193,10984883,15525,0,1720658681,13083.807206039994,29.481505529998685,53509.50080544 2024-07-11,00:44:43.000,193,10984892,15205,0,1720658682,13083.780260799998,29.425112490003812,53509.51477968001 2024-07-11,00:44:44.000,193,10984889,15285,0,1720658683,13083.820678659999,29.333473800004867,53509.58465088001 2024-07-11,00:44:45.000,193,10984910,14765,0,1720658684,13083.847623899994,29.284129890002077,53509.61958648 2024-07-11,00:44:46.000,193,10984900,15165,0,1720658685,13083.820678659999,29.15724554999906,53509.60561224 2024-07-11,00:44:47.000,193,10984908,15045,0,1720658686,13083.820678659999,29.100852510004188,53509.6265736 2024-07-11,00:44:48.000,193,10984890,15165,0,1720658687,13083.793733419989,29.065606860000116,53509.60561224 2024-07-11,00:44:49.000,193,10984931,15045,0,1720658688,13083.733106629988,28.966919040001812,53509.64753496 2024-07-11,00:44:50.000,193,10984887,15005,0,1720658689,13083.706161389993,28.889378610001586,53509.64753496 2024-07-11,00:44:51.000,193,10984881,15045,0,1720658690,13083.652270909988,28.86118209000415,53509.61958648 2024-07-11,00:44:52.000,193,10984905,15045,0,1720658691,13083.632061980003,28.825936440000078,53509.591638000005 2024-07-11,00:44:53.000,193,10984914,15205,0,1720658692,13083.598380429998,28.776592530004564,53509.6964448 2024-07-11,00:44:54.000,193,10984907,15165,0,1720658693,13083.510808400002,28.75544513999921,53509.67548344 2024-07-11,00:44:55.000,193,10984901,14965,0,1720658694,13083.450181610002,28.670855579999625,53509.710419040006 2024-07-11,00:44:56.000,193,10984914,15525,0,1720658695,13083.389554820002,28.656757320000906,53509.759328880005 2024-07-11,00:44:57.000,193,10984891,15485,0,1720658696,13083.268301240001,28.677904709998984,53509.66849632 2024-07-11,00:44:58.000,193,10984902,15205,0,1720658697,13083.140311349991,28.656757320000906,53509.72439328 2024-07-11,00:44:59.000,193,10984905,14965,0,1720658698,13083.072948249996,28.62856080000347,53509.73836752 2024-07-11,00:45:00.000,193,10984897,15165,0,1720658699,13082.88433157,28.656757320000906,53509.77330312 2024-07-11,00:45:01.000,193,10984890,14885,0,1720658700,13082.75634167999,28.62151167000411,53509.73138040001 2024-07-11,00:45:02.000,193,10984904,14925,0,1720658701,13082.601406549999,28.656757320000906,53509.73836752 2024-07-11,00:45:03.000,193,10984902,14965,0,1720658702,13082.412789870003,28.670855579999625,53509.74535464 2024-07-11,00:45:04.000,193,10984862,15005,0,1720658703,13082.305008909992,28.62151167000411,53509.73836752 2024-07-11,00:45:05.000,193,10984899,15125,0,1720658704,13082.163546399992,28.62856080000347,53509.80125160001 2024-07-11,00:45:06.000,193,10984901,15245,0,1720658705,13082.022083889991,28.61446254000475,53509.766316 2024-07-11,00:45:07.000,193,10984909,14925,0,1720658706,13081.86041244999,28.62856080000347,53509.74535464 2024-07-11,00:45:08.000,193,10984916,15205,0,1720658707,13081.671795769995,28.58626602000004,53509.74535464 2024-07-11,00:45:09.000,193,10984930,14845,0,1720658708,13081.550542189994,28.58626602000004,53509.73138040001 2024-07-11,00:45:10.000,193,10984919,14845,0,1720658709,13081.436024919989,28.52987297999789,53509.766316 2024-07-11,00:45:11.000,193,10984893,14805,0,1720658710,13081.301298719998,28.515774719999172,53509.70343192001 2024-07-11,00:45:12.000,193,10984886,15045,0,1720658711,13081.213726689988,28.487578200001735,53509.67548344 2024-07-11,00:45:13.000,193,10984870,15205,0,1720658712,13081.105945729993,28.452332549997664,53509.6265736 2024-07-11,00:45:14.000,193,10984862,15045,0,1720658713,13080.984692149992,28.424136030000227,53509.63356072001 2024-07-11,00:45:15.000,193,10984886,15005,0,1720658714,13080.930801670002,28.381841250004072,53509.58465088001 2024-07-11,00:45:16.000,193,10984909,14885,0,1720658715,13080.843229639991,28.36069385999872,53509.54971528 2024-07-11,00:45:17.000,193,10984872,15325,0,1720658716,13080.789339160001,28.35364472999936,53509.5567024 2024-07-11,00:45:18.000,193,10984906,15125,0,1720658717,13080.695030819996,28.332497340001282,53509.56368952001 2024-07-11,00:45:19.000,193,10984890,14765,0,1720658718,13080.64787665,28.269055169999774,53509.50779256 2024-07-11,00:45:20.000,193,10984932,15045,0,1720658719,13080.54009568999,28.191514739999548,53509.49381832001 2024-07-11,00:45:21.000,193,10984880,14925,0,1720658720,13080.472732589995,28.18446561000019,53509.45888272 2024-07-11,00:45:22.000,193,10984883,15005,0,1720658721,13080.351479009994,28.17741648000083,53509.45888272 2024-07-11,00:45:23.000,193,10984874,15365,0,1720658722,13080.203280189999,28.12807256999804,53509.43792136 2024-07-11,00:45:24.000,193,10984909,15365,0,1720658723,13080.061817679998,28.135121700004674,53509.45888272 2024-07-11,00:45:25.000,193,10984911,14885,0,1720658724,13079.940564099998,28.12807256999804,53509.40298576 2024-07-11,00:45:26.000,193,10984916,15325,0,1720658725,13079.819310519997,28.142170830004034,53509.38901152 2024-07-11,00:45:27.000,193,10984921,15085,0,1720658726,13079.698056939997,28.135121700004674,53509.43093424 2024-07-11,00:45:28.000,193,10984914,15685,0,1720658727,13079.536385499996,28.135121700004674,53509.43792136 2024-07-11,00:45:29.000,193,10984909,15085,0,1720658728,13079.44881347,28.11397430999932,53509.423947120005 2024-07-11,00:45:30.000,193,10984947,14685,0,1720658729,13079.28040571999,28.085777790001885,53509.29817896001 2024-07-11,00:45:31.000,193,10984866,15005,0,1720658730,13079.15915213999,28.071679530003166,53509.27023048 2024-07-11,00:45:32.000,193,10984914,15245,0,1720658731,13079.051371179994,28.043483009998454,53509.375037280006 2024-07-11,00:45:33.000,193,10984913,15205,0,1720658732,13078.930117599994,28.029384749999736,53509.423947120005 2024-07-11,00:45:34.000,193,10984905,14845,0,1720658733,13078.829072949993,27.972991710004862,53509.33311456 2024-07-11,00:45:35.000,193,10984903,15205,0,1720658734,13078.707819369993,27.916598670002713,53509.34708880001 2024-07-11,00:45:36.000,193,10984884,14845,0,1720658735,13078.626983649992,27.853156500001205,53509.186385040004 2024-07-11,00:45:37.000,193,10984898,14885,0,1720658736,13078.552884240002,27.81791085000441,53509.24926912001 2024-07-11,00:45:38.000,193,10984894,15005,0,1720658737,13078.451839590001,27.82495998000377,53509.26324336 2024-07-11,00:45:39.000,193,10984911,14965,0,1720658738,13078.371003870001,27.71217389999947,53509.27023048 2024-07-11,00:45:40.000,193,10984894,14965,0,1720658739,13078.29016815,27.683977380002034,53509.15144944001 2024-07-11,00:45:41.000,193,10984879,14725,0,1720658740,13078.14196932999,27.620535210000526,53509.15144944001 2024-07-11,00:45:42.000,193,10984905,15365,0,1720658741,13078.10828778,27.648731729997962,53509.11651384 2024-07-11,00:45:43.000,193,10984945,15205,0,1720658742,13078.04766099,27.613486080001167,53509.088565360005 2024-07-11,00:45:44.000,193,10984900,15245,0,1720658743,13078.00050681999,27.59233869000309,53509.1025396 2024-07-11,00:45:45.000,193,10984878,14925,0,1720658744,13077.96682527,27.57824043000437,53509.06061688001 2024-07-11,00:45:46.000,193,10984898,14885,0,1720658745,13077.872516929994,27.571191299997736,53509.04664264 2024-07-11,00:45:47.000,193,10984909,14925,0,1720658746,13077.81862644999,27.59233869000309,53509.04664264 2024-07-11,00:45:48.000,193,10984870,14725,0,1720658747,13077.710845489994,27.655780860004597,53509.03266840001 2024-07-11,00:45:49.000,193,10984902,15365,0,1720658748,13077.616537149988,27.698075640000752,53509.03266840001 2024-07-11,00:45:50.000,193,10984903,15045,0,1720658749,13077.528965119993,27.76151781000226,53508.99074568001 2024-07-11,00:45:51.000,193,10984849,15205,0,1720658750,13077.441393089997,27.803812589998415,53508.91388736001 2024-07-11,00:45:52.000,193,10984898,15045,0,1720658751,13077.367293679992,27.860205630000564,53508.97677144 2024-07-11,00:45:53.000,193,10984879,15325,0,1720658752,13077.306666889992,27.93069693000143,53508.9977328 2024-07-11,00:45:54.000,193,10984893,14965,0,1720658753,13077.239303789996,27.98708997000358,53508.920874480005 2024-07-11,00:45:55.000,193,10984895,15125,0,1720658754,13077.205622239991,28.064630400003807,53508.94183584001 2024-07-11,00:45:56.000,193,10984887,14565,0,1720658755,13077.1113139,28.149219960003393,53508.87895176 2024-07-11,00:45:57.000,193,10984879,15045,0,1720658756,13077.02374186999,28.2126621300049,53508.86497752001 2024-07-11,00:45:58.000,193,10984942,15765,0,1720658757,13076.94290614999,28.29020255999785,53508.81606768001 2024-07-11,00:45:59.000,193,10984896,14485,0,1720658758,13076.90248828999,28.35364472999936,53508.7881192 2024-07-11,00:46:00.000,193,10984871,14885,0,1720658759,13076.84186149999,28.417086900000868,53508.76715784 2024-07-11,00:46:01.000,193,10984868,14925,0,1720658760,13076.78797102,28.515774719999172,53508.71126088 2024-07-11,00:46:02.000,193,10984923,14845,0,1720658761,13076.74081684999,28.57921689000068,53508.704273760006 2024-07-11,00:46:03.000,193,10984874,14965,0,1720658762,13076.68019005999,28.63560993000283,53508.66235104 2024-07-11,00:46:04.000,193,10984867,15125,0,1720658763,13076.666717439999,28.677904709998984,53508.73920936 2024-07-11,00:46:05.000,193,10984901,14885,0,1720658764,13076.65998112999,28.706101230003696,53508.69029952 2024-07-11,00:46:06.000,193,10984902,15005,0,1720658765,13076.552200169994,28.741346880000492,53508.64138968 2024-07-11,00:46:07.000,193,10984909,15085,0,1720658766,13076.558936479989,28.76249426999857,53508.634402560005 2024-07-11,00:46:08.000,193,10984887,15005,0,1720658767,13076.558936479989,28.783641660003923,53508.69728664001 2024-07-11,00:46:09.000,193,10984848,15085,0,1720658768,13076.565672789999,28.783641660003923,53508.64837680001 2024-07-11,00:46:10.000,193,10984894,15325,0,1720658769,13076.552200169994,28.790690790003282,53508.59247984 2024-07-11,00:46:11.000,193,10984883,14805,0,1720658770,13076.525254929998,28.76954339999793,53508.52959576001 2024-07-11,00:46:12.000,193,10984887,15045,0,1720658771,13076.565672789999,28.790690790003282,53508.55055712 2024-07-11,00:46:13.000,193,10984888,15285,0,1720658772,13076.592618029994,28.825936440000078,53508.585492720005 2024-07-11,00:46:14.000,193,10984849,15125,0,1720658773,13076.65998112999,28.790690790003282,53508.57850560001 2024-07-11,00:46:15.000,193,10984889,14965,0,1720658774,13076.666717439999,28.790690790003282,53508.52260864 2024-07-11,00:46:16.000,193,10984877,14965,0,1720658775,13076.7071353,28.76249426999857,53508.50863440001 2024-07-11,00:46:17.000,193,10984873,14925,0,1720658776,13076.76776209,28.75544513999921,53508.536582880006 2024-07-11,00:46:18.000,193,10984931,15165,0,1720658777,13076.80144363999,28.804789050002,53508.52260864 2024-07-11,00:46:19.000,193,10984931,15085,0,1720658778,13076.895751979995,28.81183818000136,53508.466711680005 2024-07-11,00:46:20.000,193,10984869,15165,0,1720658779,13076.90248828999,28.804789050002,53508.48068592001 2024-07-11,00:46:21.000,193,10984900,14965,0,1720658780,13077.00353293999,28.79773992000264,53508.45972456001 2024-07-11,00:46:22.000,193,10984869,15565,0,1720658781,13077.077632349996,28.79773992000264,53508.417801840005 2024-07-11,00:46:23.000,193,10984936,15325,0,1720658782,13077.124786519991,28.85413296000479,53508.50863440001 2024-07-11,00:46:24.000,193,10984870,15045,0,1720658783,13077.185413309991,28.832985569999437,53508.44575032 2024-07-11,00:46:25.000,193,10984831,15125,0,1720658784,13077.219094859996,28.847083829998155,53508.515621520004 2024-07-11,00:46:26.000,193,10984912,15125,0,1720658785,13077.266249029992,28.86118209000415,53508.43876320001 2024-07-11,00:46:27.000,193,10984886,14805,0,1720658786,13077.380766299997,28.875280350002868,53508.43876320001 2024-07-11,00:46:28.000,193,10984945,15085,0,1720658787,13077.367293679992,28.896427740000945,53508.52260864 2024-07-11,00:46:29.000,193,10984898,15165,0,1720658788,13077.394238920002,28.86823122000351,53508.49466016 2024-07-11,00:46:30.000,193,10984897,14845,0,1720658789,13077.394238920002,28.917575129999022,53508.50164728 2024-07-11,00:46:31.000,193,10984866,15525,0,1720658790,13077.360557369997,28.903476870000304,53508.42478896 2024-07-11,00:46:32.000,193,10984912,15045,0,1720658791,13077.380766299997,28.896427740000945,53508.50863440001 2024-07-11,00:46:33.000,193,10984895,15285,0,1720658792,13077.374029990002,28.903476870000304,53508.42478896 2024-07-11,00:46:34.000,193,10984925,15085,0,1720658793,13077.353821060002,28.882329480002227,53508.38286624 2024-07-11,00:46:35.000,193,10984918,15005,0,1720658794,13077.340348439997,28.832985569999437,53508.4038276 2024-07-11,00:46:36.000,193,10984859,15365,0,1720658795,13077.367293679992,28.903476870000304,53508.347930640004 2024-07-11,00:46:37.000,193,10984849,15125,0,1720658796,13077.387502609992,28.86118209000415,53508.37587912 2024-07-11,00:46:38.000,193,10984903,15365,0,1720658797,13077.421184159997,28.875280350002868,53508.37587912 2024-07-11,00:46:39.000,193,10984862,15365,0,1720658798,13077.454865710002,28.840034699998796,53508.31299504001 2024-07-11,00:46:40.000,193,10984857,14965,0,1720658799,13077.468338329993,28.832985569999437,53508.29203368001 2024-07-11,00:46:41.000,193,10984855,14965,0,1720658800,13077.508756189993,28.832985569999437,53508.20818824 2024-07-11,00:46:42.000,193,10984878,15165,0,1720658801,13077.502019879998,28.875280350002868,53508.250110960005 2024-07-11,00:46:43.000,193,10984873,14805,0,1720658802,13077.461602019997,28.875280350002868,53508.1592784 2024-07-11,00:46:44.000,193,10984861,15205,0,1720658803,13077.495283570002,28.86823122000351,53508.20818824 2024-07-11,00:46:45.000,193,10984865,14965,0,1720658804,13077.555910360003,28.86823122000351,53508.131329920005 2024-07-11,00:46:46.000,193,10984891,14965,0,1720658805,13077.555910360003,28.882329480002227,53508.13831704 2024-07-11,00:46:47.000,193,10984854,14845,0,1720658806,13077.643482389998,28.903476870000304,53508.16626552 2024-07-11,00:46:48.000,193,10984876,15165,0,1720658807,13077.609800839993,28.952820780003094,53508.15229128001 2024-07-11,00:46:49.000,193,10984921,14885,0,1720658808,13077.609800839993,28.966919040001812,53508.10338144001 2024-07-11,00:46:50.000,193,10984861,15205,0,1720658809,13077.663691319998,28.97396817000117,53508.09639432 2024-07-11,00:46:51.000,193,10984873,15205,0,1720658810,13077.704109179998,28.98806642999989,53508.09639432 2024-07-11,00:46:52.000,193,10984878,14885,0,1720658811,13077.724318109998,29.016262950004602,53508.18722688 2024-07-11,00:46:53.000,193,10984834,14965,0,1720658812,13077.791681209994,29.072655989999475,53508.19421400001 2024-07-11,00:46:54.000,193,10984902,15165,0,1720658813,13077.778208589989,29.09380338000483,53508.17325264001 2024-07-11,00:46:55.000,193,10984860,15085,0,1720658814,13077.83883537999,29.121999900002265,53508.11036856 2024-07-11,00:46:56.000,193,10984868,15205,0,1720658815,13077.91967109999,29.178392940004414,53508.19421400001 2024-07-11,00:46:57.000,193,10984821,15045,0,1720658816,13077.96682527,29.199540330002492,53508.180239760004 2024-07-11,00:46:58.000,193,10984920,15245,0,1720658817,13077.96008895999,29.262982500004,53508.19421400001 2024-07-11,00:46:59.000,193,10984884,15045,0,1720658818,13077.973561579995,29.305277280000155,53508.131329920005 2024-07-11,00:47:00.000,193,10984884,15245,0,1720658819,13077.96008895999,29.375768580001022,53508.131329920005 2024-07-11,00:47:01.000,193,10984900,15085,0,1720658820,13077.993770509995,29.375768580001022,53508.131329920005 2024-07-11,00:47:02.000,193,10984903,14805,0,1720658821,13078.00724313,29.411014229997818,53508.0894072 2024-07-11,00:47:03.000,193,10984907,15125,0,1720658822,13077.973561579995,29.45330901000125,53508.06145872 2024-07-11,00:47:04.000,193,10984896,15285,0,1720658823,13078.06786992,29.474456399999326,53508.15229128001 2024-07-11,00:47:05.000,193,10984867,14645,0,1720658824,13078.06113360999,29.481505529998685,53508.12434280001 2024-07-11,00:47:06.000,193,10984870,15245,0,1720658825,13078.06786992,29.467407269999967,53508.10338144001 2024-07-11,00:47:07.000,193,10984905,15005,0,1720658826,13078.12849671,29.530849440001475,53508.07543296001 2024-07-11,00:47:08.000,193,10984917,15245,0,1720658827,13078.14196932999,29.544947700000193,53508.131329920005 2024-07-11,00:47:09.000,193,10984901,15325,0,1720658828,13078.20259611999,29.523800310002116,53508.1592784 2024-07-11,00:47:10.000,193,10984906,15125,0,1720658829,13078.24975029,29.537898570000834,53508.11735568 2024-07-11,00:47:11.000,193,10984869,14845,0,1720658830,13078.283431839991,29.580193350004265,53508.082420080005 2024-07-11,00:47:12.000,193,10984882,14725,0,1720658831,13078.371003870001,29.6083898700017,53508.082420080005 2024-07-11,00:47:13.000,193,10984904,15365,0,1720658832,13078.465312209992,29.643635519998497,53508.05447160001 2024-07-11,00:47:14.000,193,10984894,15205,0,1720658833,13078.519202689997,29.67183204000321,53508.06145872 2024-07-11,00:47:15.000,193,10984917,15045,0,1720658834,13078.586565789992,29.67888117000257,53508.1592784 2024-07-11,00:47:16.000,193,10984891,15245,0,1720658835,13078.667401509992,29.67183204000321,53508.11735568 2024-07-11,00:47:17.000,193,10984856,14925,0,1720658836,13078.728028299993,29.714126819999365,53508.10338144001 2024-07-11,00:47:18.000,193,10984896,14885,0,1720658837,13078.714555680002,29.784618120000232,53508.15229128001 2024-07-11,00:47:19.000,193,10984853,15045,0,1720658838,13078.761709849998,29.81281463999767,53508.082420080005 2024-07-11,00:47:20.000,193,10984899,14925,0,1720658839,13078.842545569998,29.819863770004304,53508.11735568 2024-07-11,00:47:21.000,193,10984895,14685,0,1720658840,13078.822336639998,29.84806029000174,53508.12434280001 2024-07-11,00:47:22.000,193,10984835,15085,0,1720658841,13078.869490809993,29.883305939998536,53508.14530416001 2024-07-11,00:47:23.000,193,10984870,14885,0,1720658842,13078.957062839989,29.932649850001326,53508.14530416001 2024-07-11,00:47:24.000,193,10984925,14885,0,1720658843,13078.990744389994,29.91150246000325,53508.17325264001 2024-07-11,00:47:25.000,193,10984886,15125,0,1720658844,13079.05810748999,29.925600720001967,53508.11036856 2024-07-11,00:47:26.000,193,10984860,14965,0,1720658845,13079.044634869999,29.953797239999403,53508.10338144001 2024-07-11,00:47:27.000,193,10984879,14765,0,1720658846,13079.132206899994,29.981993760004116,53508.09639432 2024-07-11,00:47:28.000,193,10984900,14845,0,1720658847,13079.16588845,29.981993760004116,53508.07543296001 2024-07-11,00:47:29.000,193,10984916,15325,0,1720658848,13079.2669331,30.052485059997707,53508.06844584 2024-07-11,00:47:30.000,193,10984886,15005,0,1720658849,13079.30061464999,30.01723941000091,53507.99857464 2024-07-11,00:47:31.000,193,10984906,14645,0,1720658850,13079.354505129995,29.974944630004757,53508.04748448 2024-07-11,00:47:32.000,193,10984877,15005,0,1720658851,13079.44207715999,30.01723941000091,53508.019536 2024-07-11,00:47:33.000,193,10984922,14965,0,1720658852,13079.4690224,30.059534190004342,53508.02652312001 2024-07-11,00:47:34.000,193,10984874,14805,0,1720658853,13079.4690224,30.052485059997707,53507.99158752 2024-07-11,00:47:35.000,193,10984858,14885,0,1720658854,13079.52964919,30.122976359998574,53507.97062616 2024-07-11,00:47:36.000,193,10984896,14965,0,1720658855,13079.556594429996,30.052485059997707,53507.97062616 2024-07-11,00:47:37.000,193,10984905,14805,0,1720658856,13079.583539669991,30.108878099999856,53507.914729200005 2024-07-11,00:47:38.000,193,10984873,14925,0,1720658857,13079.583539669991,30.158222010002646,53507.93569056001 2024-07-11,00:47:39.000,193,10984879,15045,0,1720658858,13079.603748599991,30.193467659999442,53507.89376784 2024-07-11,00:47:40.000,193,10984857,14685,0,1720658859,13079.617221219996,30.193467659999442,53507.90774208001 2024-07-11,00:47:41.000,193,10984884,14525,0,1720658860,13079.610484910001,30.24986070000159,53507.90075496 2024-07-11,00:47:42.000,193,10984891,15045,0,1720658861,13079.630693840001,30.292155479997746,53507.90774208001 2024-07-11,00:47:43.000,193,10984928,15045,0,1720658862,13079.617221219996,30.369695909997972,53507.92870344 2024-07-11,00:47:44.000,193,10984903,15045,0,1720658863,13079.610484910001,30.369695909997972,53507.90774208001 2024-07-11,00:47:45.000,193,10984904,14845,0,1720658864,13079.576803359996,30.42608895000012,53507.89376784 2024-07-11,00:47:46.000,193,10984935,14885,0,1720658865,13079.536385499996,30.461334600004193,53507.914729200005 2024-07-11,00:47:47.000,193,10984886,14725,0,1720658866,13079.54985812,30.468383730003552,53507.90075496 2024-07-11,00:47:48.000,193,10984931,15005,0,1720658867,13079.52964919,30.524776769998425,53507.94267768 2024-07-11,00:47:49.000,193,10984872,15165,0,1720658868,13079.50944026,30.517727639999066,53507.89376784 2024-07-11,00:47:50.000,193,10984887,14805,0,1720658869,13079.50944026,30.588218939999933,53507.85184512 2024-07-11,00:47:51.000,193,10984854,14845,0,1720658870,13079.42186822999,30.616415460004646,53507.85184512 2024-07-11,00:47:52.000,193,10984887,14805,0,1720658871,13079.374714059995,30.623464590004005,53507.78197392 2024-07-11,00:47:53.000,193,10984870,14925,0,1720658872,13079.30735096,30.729201540001668,53507.83088376 2024-07-11,00:47:54.000,193,10984880,15085,0,1720658873,13079.23998785999,30.771496319997823,53507.76799968001 2024-07-11,00:47:55.000,193,10984864,14845,0,1720658874,13079.213042619995,30.820840230000613,53507.71210272 2024-07-11,00:47:56.000,193,10984855,14525,0,1720658875,13079.132206899994,30.863135010004044,53507.71908984001 2024-07-11,00:47:57.000,193,10984855,14645,0,1720658876,13079.044634869999,30.94772457000363,53507.677167120004 2024-07-11,00:47:58.000,193,10984904,15125,0,1720658877,13078.923381289998,30.982970220000425,53507.698128480006 2024-07-11,00:47:59.000,193,10984920,15205,0,1720658878,13078.869490809993,31.08165803999873,53507.64921864001 2024-07-11,00:48:00.000,193,10984875,14565,0,1720658879,13078.754973540003,31.138051080000878,53507.64921864001 2024-07-11,00:48:01.000,193,10984865,14805,0,1720658880,13078.573093170002,31.222640640000463,53507.57236032001 2024-07-11,00:48:02.000,193,10984902,15005,0,1720658881,13078.451839590001,31.28608281000197,53507.579347440005 2024-07-11,00:48:03.000,193,10984880,15245,0,1720658882,13078.26322290999,31.405918019998353,53507.55139896001 2024-07-11,00:48:04.000,193,10984876,15045,0,1720658883,13078.08807885,31.448212800001784,53507.45357928001 2024-07-11,00:48:05.000,193,10984899,15165,0,1720658884,13077.993770509995,31.51870410000265,53507.4256308 2024-07-11,00:48:06.000,193,10984855,14845,0,1720658885,13077.798417519989,31.596244530002878,53507.3906952 2024-07-11,00:48:07.000,193,10984860,14925,0,1720658886,13077.643482389998,31.64558843999839,53507.36973384 2024-07-11,00:48:08.000,193,10984873,15285,0,1720658887,13077.502019879998,31.71607973999926,53507.362746720006 2024-07-11,00:48:09.000,193,10984845,15085,0,1720658888,13077.367293679992,31.75837452000269,53507.40466944001 2024-07-11,00:48:10.000,193,10984885,15085,0,1720658889,13077.232567480001,31.850013210001634,53507.36973384 2024-07-11,00:48:11.000,193,10984883,14965,0,1720658890,13077.077632349996,31.94165190000058,53507.22300432 2024-07-11,00:48:12.000,193,10984839,15045,0,1720658891,13077.01026925,32.00509407000209,53507.2509528 2024-07-11,00:48:13.000,193,10984886,15245,0,1720658892,13076.814916259995,32.06148711000424,53507.22300432 2024-07-11,00:48:14.000,193,10984872,15285,0,1720658893,13076.72060791999,32.13197840999783,53507.22999144 2024-07-11,00:48:15.000,193,10984869,14845,0,1720658894,13076.585881719999,32.15312580000318,53507.16710736001 2024-07-11,00:48:16.000,193,10984877,14525,0,1720658895,13076.464628139998,32.23066623000341,53507.16710736001 2024-07-11,00:48:17.000,193,10984846,14685,0,1720658896,13076.377056109988,32.28001013999892,53507.14614600001 2024-07-11,00:48:18.000,193,10984866,14925,0,1720658897,13076.222120979997,32.32935405000171,53507.10422328 2024-07-11,00:48:19.000,193,10984896,14685,0,1720658898,13076.141285259997,32.36459969999851,53507.13915888001 2024-07-11,00:48:20.000,193,10984888,15125,0,1720658899,13076.080658469997,32.442140129998734,53507.10422328 2024-07-11,00:48:21.000,193,10984825,15285,0,1720658900,13075.959404889996,32.44918925999809,53506.99941648001 2024-07-11,00:48:22.000,193,10984881,15165,0,1720658901,13075.945932269991,32.484434910002165,53506.99242936 2024-07-11,00:48:23.000,193,10984858,15005,0,1720658902,13075.918987029996,32.59017185999983,53506.9365324 2024-07-11,00:48:24.000,193,10984905,14765,0,1720658903,13075.885305479991,32.61836838000454,53506.92954528001 2024-07-11,00:48:25.000,193,10984840,15245,0,1720658904,13075.82467868999,32.702957940004126,53506.8666612 2024-07-11,00:48:26.000,193,10984870,14845,0,1720658905,13075.74384296999,32.76640010999836,53506.859674080006 2024-07-11,00:48:27.000,193,10984881,14725,0,1720658906,13075.6293257,32.8721370600033,53506.77582864 2024-07-11,00:48:28.000,193,10984905,14925,0,1720658907,13075.52828105,32.92853009999817,53506.85268696001 2024-07-11,00:48:29.000,193,10984842,14805,0,1720658908,13075.474390569994,33.02721792000375,53506.83172560001 2024-07-11,00:48:30.000,193,10984887,15365,0,1720658909,13075.353136989994,33.05541444000119,53506.82473848 2024-07-11,00:48:31.000,193,10984871,14725,0,1720658910,13075.204938169998,33.14705313000013,53506.71294456001 2024-07-11,00:48:32.000,193,10984849,14805,0,1720658911,13075.063475659997,33.252790079997794,53506.671021840004 2024-07-11,00:48:33.000,193,10984881,14845,0,1720658912,13074.928749459992,33.351477900003374,53506.691983200006 2024-07-11,00:48:34.000,193,10984889,14725,0,1720658913,13074.800759569996,33.45721485000104,53506.62909912 2024-07-11,00:48:35.000,193,10984879,14645,0,1720658914,13074.645824439991,33.5629517999987,53506.55922792 2024-07-11,00:48:36.000,193,10984876,14885,0,1720658915,13074.54477978999,33.654590489997645,53506.524292320006 2024-07-11,00:48:37.000,193,10984822,15165,0,1720658916,13074.416789899995,33.73918005000451,53506.47538248001 2024-07-11,00:48:38.000,193,10984883,15005,0,1720658917,13074.36963573,33.746229180003866,53506.454421120005 2024-07-11,00:48:39.000,193,10984872,14805,0,1720658918,13074.28206369999,33.79557308999938,53506.44044688 2024-07-11,00:48:40.000,193,10984889,15045,0,1720658919,13074.214700599994,33.873113519999606,53506.36358856 2024-07-11,00:48:41.000,193,10984889,14685,0,1720658920,13074.079974399989,33.91540830000304,53506.30769160001 2024-07-11,00:48:42.000,193,10984890,14685,0,1720658921,13073.978929749988,34.01409612000134,53506.27974312001 2024-07-11,00:48:43.000,193,10984871,14965,0,1720658922,13073.898094030003,34.112783939999645,53506.21685904 2024-07-11,00:48:44.000,193,10984875,14965,0,1720658923,13073.770104139992,34.24671741000202,53506.22384616 2024-07-11,00:48:45.000,193,10984861,15125,0,1720658924,13073.642114249997,34.37360174999776,53506.22384616 2024-07-11,00:48:46.000,193,10984854,15085,0,1720658925,13073.594960080001,34.49343696000142,53506.25179464 2024-07-11,00:48:47.000,193,10984854,14805,0,1720658926,13073.426552329991,34.67671433999931,53506.19589768 2024-07-11,00:48:48.000,193,10984885,15445,0,1720658927,13073.29182613,34.782451290004246,53506.272756 2024-07-11,00:48:49.000,193,10984906,14805,0,1720658928,13073.177308859995,34.965728670002136,53506.18192344001 2024-07-11,00:48:50.000,193,10984907,15085,0,1720658929,13073.035846349994,35.092613009997876,53506.18192344001 2024-07-11,00:48:51.000,193,10984879,14885,0,1720658930,13072.921329079989,35.23359560999961,53506.167949200004 2024-07-11,00:48:52.000,193,10984876,14845,0,1720658931,13072.752921329993,35.40982385999814,53506.16096208001 2024-07-11,00:48:53.000,193,10984885,15405,0,1720658932,13072.557568340002,35.57900298000459,53506.09109088001 2024-07-11,00:48:54.000,193,10984859,15365,0,1720658933,13072.362215349996,35.7411329700044,53506.05615528 2024-07-11,00:48:55.000,193,10984892,15165,0,1720658934,13072.119708189995,35.92441035000229,53506.03519392 2024-07-11,00:48:56.000,193,10984853,15085,0,1720658935,13071.98498198999,36.09358947000146,53506.000258320004 2024-07-11,00:48:57.000,193,10984895,14965,0,1720658936,13071.809837929999,36.234572070003196,53505.972309840006 2024-07-11,00:48:58.000,193,10984926,15165,0,1720658937,13071.681848039989,36.35440727999958,53505.951348480005 2024-07-11,00:48:59.000,193,10984900,14885,0,1720658938,13071.621221249989,36.45309509999788,53505.83955456 2024-07-11,00:49:00.000,193,10984879,15005,0,1720658939,13071.580803389988,36.5447337900041,53505.86750304 2024-07-11,00:49:01.000,193,10984867,14885,0,1720658940,13071.499967669988,36.61522508999769,53505.79763184001 2024-07-11,00:49:02.000,193,10984890,14885,0,1720658941,13071.432604569993,36.699814650004555,53505.7137864 2024-07-11,00:49:03.000,193,10984886,14885,0,1720658942,13071.392186709993,36.826698990000295,53505.7137864 2024-07-11,00:49:04.000,193,10984876,14925,0,1720658943,13071.351768849992,36.9253868099986,53505.6439152 2024-07-11,00:49:05.000,193,10984874,14845,0,1720658944,13071.338296230002,37.04522202000226,53505.685837920006 2024-07-11,00:49:06.000,193,10984881,15085,0,1720658945,13071.385450399997,37.12276245000248,53505.67186368 2024-07-11,00:49:07.000,193,10984885,14765,0,1720658946,13071.378714090002,37.277843310002936,53505.664876560004 2024-07-11,00:49:08.000,193,10984900,15205,0,1720658947,13071.392186709993,37.39062938999996,53505.685837920006 2024-07-11,00:49:09.000,193,10984893,15005,0,1720658948,13071.439340880002,37.475218949999544,53505.72776064001 2024-07-11,00:49:10.000,193,10984875,15165,0,1720658949,13071.513440289993,37.58095590000448,53505.685837920006 2024-07-11,00:49:11.000,193,10984889,15325,0,1720658950,13071.547121839998,37.62325068000064,53505.60897960001 2024-07-11,00:49:12.000,193,10984908,15245,0,1720658951,13071.607748629998,37.700791110000864,53505.664876560004 2024-07-11,00:49:13.000,193,10984896,15685,0,1720658952,13071.715529589994,37.76423328000237,53505.69282504 2024-07-11,00:49:14.000,193,10984862,15405,0,1720658953,13071.776156379994,37.813577189997886,53505.6439152 2024-07-11,00:49:15.000,193,10984886,15045,0,1720658954,13071.85025579,37.8417737100026,53505.65788944001 2024-07-11,00:49:16.000,193,10984853,15005,0,1720658955,13071.958036749995,37.877019359999395,53505.69282504 2024-07-11,00:49:17.000,193,10984868,15085,0,1720658956,13072.08602663999,38.01095283000177,53505.69981216 2024-07-11,00:49:18.000,193,10984888,15365,0,1720658957,13072.227489149991,38.03914934999921,53505.74173488 2024-07-11,00:49:19.000,193,10984887,14965,0,1720658958,13072.382424279996,38.109640650000074,53505.734747760005 2024-07-11,00:49:20.000,193,10984887,15005,0,1720658959,13072.530623099992,38.17308282000158,53505.83955456 2024-07-11,00:49:21.000,193,10984896,14765,0,1720658960,13072.678821920003,38.25062325000181,53505.79763184001 2024-07-11,00:49:22.000,193,10984837,14885,0,1720658961,13072.800075499988,38.335212810001394,53505.8884644 2024-07-11,00:49:23.000,193,10984916,15005,0,1720658962,13072.928065389999,38.41275324000162,53505.97929696 2024-07-11,00:49:24.000,193,10984902,14925,0,1720658963,13073.029110039999,38.46209715000441,53505.99327120001 2024-07-11,00:49:25.000,193,10984931,14845,0,1720658964,13073.13015469,38.553735840003355,53506.021219680006 2024-07-11,00:49:26.000,193,10984881,15005,0,1720658965,13073.24467195999,38.58898149000015,53506.070129520005 2024-07-11,00:49:27.000,193,10984872,14845,0,1720658966,13073.39287078,38.59603061999951,53506.10506512 2024-07-11,00:49:28.000,193,10984914,14485,0,1720658967,13073.554542220001,38.59603061999951,53506.15397496 2024-07-11,00:49:29.000,193,10984862,15405,0,1720658968,13073.770104139992,38.567834100002074,53506.12602648 2024-07-11,00:49:30.000,193,10984913,15125,0,1720658969,13073.898094030003,38.553735840003355,53506.19589768 2024-07-11,00:49:31.000,193,10984895,14845,0,1720658970,13074.127128569999,38.46914628000377,53506.12602648 2024-07-11,00:49:32.000,193,10984864,15165,0,1720658971,13074.43026252,38.455048019997776,53506.237820400005 2024-07-11,00:49:33.000,193,10984895,15165,0,1720658972,13074.67276968,38.455048019997776,53506.36358856 2024-07-11,00:49:34.000,193,10984875,14565,0,1720658973,13074.901804219997,38.46209715000441,53506.46140824 2024-07-11,00:49:35.000,193,10984879,15125,0,1720658974,13075.164520309998,38.44094975999906,53506.48935672 2024-07-11,00:49:36.000,193,10984842,14885,0,1720658975,13075.454181639994,38.447998889998416,53506.573202160005 2024-07-11,00:49:37.000,193,10984887,15045,0,1720658976,13075.70342510999,38.4339006299997,53506.5871764 2024-07-11,00:49:38.000,193,10984895,15045,0,1720658977,13075.999822749996,38.46209715000441,53506.73390592001 2024-07-11,00:49:39.000,193,10984872,15205,0,1720658978,13076.235593600002,38.40570411000226,53506.87364832 2024-07-11,00:49:40.000,193,10984873,14765,0,1720658979,13076.484837069998,38.4339006299997,53506.94351952 2024-07-11,00:49:41.000,193,10984886,14885,0,1720658980,13076.70039898999,38.4339006299997,53506.99941648001 2024-07-11,00:49:42.000,193,10984934,15165,0,1720658981,13076.875543049995,38.455048019997776,53507.125184640005 2024-07-11,00:49:43.000,193,10984912,14965,0,1720658982,13077.037214489996,38.49029367000185,53507.14614600001 2024-07-11,00:49:44.000,193,10984840,14645,0,1720658983,13077.212358550001,38.504391930000565,53507.20903008 2024-07-11,00:49:45.000,193,10984878,14845,0,1720658984,13077.333612130002,38.532588449998,53507.31383688001 2024-07-11,00:49:46.000,193,10984859,15125,0,1720658985,13077.522228809998,38.553735840003355,53507.341785360004 2024-07-11,00:49:47.000,193,10984888,14845,0,1720658986,13077.623273459998,38.59603061999951,53507.509476240004 2024-07-11,00:49:48.000,193,10984906,15205,0,1720658987,13077.717581799989,38.63832540000294,53507.54441184 2024-07-11,00:49:49.000,193,10984877,14805,0,1720658988,13077.852307999994,38.59603061999951,53507.62127016001 2024-07-11,00:49:50.000,193,10984865,15205,0,1720658989,13077.90619848,38.67357104999974,53507.61428304 2024-07-11,00:49:51.000,193,10984912,15165,0,1720658990,13077.90619848,38.694718439997814,53507.61428304 2024-07-11,00:49:52.000,193,10984873,14845,0,1720658991,13077.96682527,38.71586583000317,53507.72607696 2024-07-11,00:49:53.000,193,10984879,15005,0,1720658992,13078.034188369995,38.80750452000211,53507.78197392 2024-07-11,00:49:54.000,193,10984828,14845,0,1720658993,13077.96008895999,38.80750452000211,53507.81690952001 2024-07-11,00:49:55.000,193,10984893,15005,0,1720658994,13077.953352649994,38.8568484300049,53507.85184512 2024-07-11,00:49:56.000,193,10984883,14765,0,1720658995,13077.912934789994,38.84275016999891,53507.87280648 2024-07-11,00:49:57.000,193,10984876,14885,0,1720658996,13077.852307999994,38.89914321000106,53507.87280648 2024-07-11,00:49:58.000,193,10984883,15165,0,1720658997,13077.757999659989,38.955536250003206,53508.012548880004 2024-07-11,00:49:59.000,193,10984890,15005,0,1720658998,13077.636746079988,38.99783102999936,53508.02652312001 2024-07-11,00:50:00.000,193,10984893,14685,0,1720658999,13077.616537149988,39.02602755000407,53508.02652312001 2024-07-11,00:50:01.000,193,10984872,15045,0,1720659000,13077.528965119993,39.089469719998306,53508.11036856 2024-07-11,00:50:02.000,193,10984857,15205,0,1720659001,13077.441393089997,39.1035679800043,53508.05447160001 2024-07-11,00:50:03.000,193,10984914,14925,0,1720659002,13077.320139509997,39.24455057999876,53508.07543296001 2024-07-11,00:50:04.000,193,10984865,14805,0,1720659003,13077.286457959992,39.322091009998985,53508.082420080005 2024-07-11,00:50:05.000,193,10984876,15565,0,1720659004,13077.272985340001,39.378484050001134,53508.0894072 2024-07-11,00:50:06.000,193,10984869,15165,0,1720659005,13077.225831169992,39.40668056999857,53508.05447160001 2024-07-11,00:50:07.000,193,10984855,14885,0,1720659006,13077.158468069996,39.46307361000072,53508.0894072 2024-07-11,00:50:08.000,193,10984913,15005,0,1720659007,13077.13152283,39.56881055999838,53508.15229128001 2024-07-11,00:50:09.000,193,10984873,14685,0,1720659008,13077.185413309991,39.61815447000117,53508.07543296001 2024-07-11,00:50:10.000,193,10984844,14685,0,1720659009,13077.185413309991,39.67454751000332,53508.02652312001 2024-07-11,00:50:11.000,193,10984855,15205,0,1720659010,13077.212358550001,39.723891419998836,53508.033510240006 2024-07-11,00:50:12.000,193,10984924,14885,0,1720659011,13077.279721649997,39.74503881000419,53508.04748448 2024-07-11,00:50:13.000,193,10984912,14845,0,1720659012,13077.320139509997,39.773235330001626,53508.0894072 2024-07-11,00:50:14.000,193,10984868,14805,0,1720659013,13077.340348439997,39.74503881000419,53508.0894072 2024-07-11,00:50:15.000,193,10984887,15285,0,1720659014,13077.299930579997,39.787333590000344,53508.06145872 2024-07-11,00:50:16.000,193,10984862,14485,0,1720659015,13077.299930579997,39.773235330001626,53508.0894072 2024-07-11,00:50:17.000,193,10984888,14725,0,1720659016,13077.293194270002,39.773235330001626,53508.082420080005 2024-07-11,00:50:18.000,193,10984871,15085,0,1720659017,13077.266249029992,39.87192314999993,53508.082420080005 2024-07-11,00:50:19.000,193,10984856,14965,0,1720659018,13077.347084749992,39.92126706000272,53508.05447160001 2024-07-11,00:50:20.000,193,10984887,14885,0,1720659019,13077.246040099992,39.97766010000487,53508.082420080005 2024-07-11,00:50:21.000,193,10984896,14765,0,1720659020,13077.246040099992,40.01995488000102,53508.07543296001 2024-07-11,00:50:22.000,193,10984919,14645,0,1720659021,13077.266249029992,40.062249660004454,53508.04748448 2024-07-11,00:50:23.000,193,10984890,15045,0,1720659022,13077.326875819992,40.07634792000317,53508.0894072 2024-07-11,00:50:24.000,193,10984857,14925,0,1720659023,13077.347084749992,40.10454444000061,53508.019536 2024-07-11,00:50:25.000,193,10984863,14765,0,1720659024,13077.380766299997,40.1538883500034,53508.09639432 2024-07-11,00:50:26.000,193,10984840,14645,0,1720659025,13077.448129399992,40.175035740001476,53508.033510240006 2024-07-11,00:50:27.000,193,10984867,14765,0,1720659026,13077.461602019997,40.196183129999554,53508.04049736 2024-07-11,00:50:28.000,193,10984898,15285,0,1720659027,13077.434656780002,40.196183129999554,53508.06844584 2024-07-11,00:50:29.000,193,10984862,14765,0,1720659028,13077.475074640002,40.20323225999891,53508.06145872 2024-07-11,00:50:30.000,193,10984896,14685,0,1720659029,13077.569382979993,40.1538883500034,53508.012548880004 2024-07-11,00:50:31.000,193,10984886,15125,0,1720659030,13077.609800839993,40.175035740001476,53508.04049736 2024-07-11,00:50:32.000,193,10984839,14765,0,1720659031,13077.656955009988,40.11864269999933,53508.04049736 2024-07-11,00:50:33.000,193,10984858,15165,0,1720659032,13077.764735969999,40.132740959998046,53508.131329920005 2024-07-11,00:50:34.000,193,10984896,15045,0,1720659033,13077.791681209994,40.06929879000381,53508.131329920005 2024-07-11,00:50:35.000,193,10984881,14885,0,1720659034,13077.872516929994,40.0411022699991,53508.201201120006 2024-07-11,00:50:36.000,193,10984909,14965,0,1720659035,13077.96682527,40.02700401000038,53508.11036856 2024-07-11,00:50:37.000,193,10984857,14805,0,1720659036,13078.054397299995,39.963561839998874,53508.07543296001 2024-07-11,00:50:38.000,193,10984859,15085,0,1720659037,13078.135233019995,39.87897227999929,53508.14530416001 2024-07-11,00:50:39.000,193,10984875,14805,0,1720659038,13078.26995922,39.7943827199997,53508.14530416001 2024-07-11,00:50:40.000,193,10984871,14525,0,1720659039,13078.377740179996,39.65340011999797,53508.14530416001 2024-07-11,00:50:41.000,193,10984864,15045,0,1720659040,13078.492257450001,39.51946665000287,53508.06844584 2024-07-11,00:50:42.000,193,10984870,14725,0,1720659041,13078.519202689997,39.420778830004565,53508.11036856 2024-07-11,00:50:43.000,193,10984904,14725,0,1720659042,13078.626983649992,39.378484050001134,53508.24312384001 2024-07-11,00:50:44.000,193,10984835,14805,0,1720659043,13078.775182470003,39.3502875300037,53508.201201120006 2024-07-11,00:50:45.000,193,10984919,14525,0,1720659044,13078.882963429998,39.29389449000155,53508.2640852 2024-07-11,00:50:46.000,193,10984900,14805,0,1720659045,13078.930117599994,39.30094362000091,53508.32696928 2024-07-11,00:50:47.000,193,10984853,15085,0,1720659046,13078.990744389994,39.329140139998344,53508.37587912 2024-07-11,00:50:48.000,193,10984890,15085,0,1720659047,13079.03789855999,39.38553318000049,53508.34094352001 2024-07-11,00:50:49.000,193,10984875,14805,0,1720659048,13079.071580109994,39.39258230999985,53508.4038276 2024-07-11,00:50:50.000,193,10984898,14925,0,1720659049,13079.12547059,39.46307361000072,53508.38985336001 2024-07-11,00:50:51.000,193,10984862,14685,0,1720659050,13079.132206899994,39.554712299999665,53508.4736988 2024-07-11,00:50:52.000,193,10984876,14725,0,1720659051,13079.111997969994,39.63930185999925,53508.48068592001 2024-07-11,00:50:53.000,193,10984892,14845,0,1720659052,13079.11873427999,39.71684228999948,53508.6134412 2024-07-11,00:50:54.000,193,10984873,15125,0,1720659053,13079.07831641999,39.836677500003134,53508.60645408001 2024-07-11,00:50:55.000,193,10984882,15205,0,1720659054,13079.044634869999,39.9424144500008,53508.64138968 2024-07-11,00:50:56.000,193,10984898,14685,0,1720659055,13078.957062839989,40.06929879000381,53508.71126088 2024-07-11,00:50:57.000,193,10984884,14885,0,1720659056,13078.842545569998,40.175035740001476,53508.76715784 2024-07-11,00:50:58.000,193,10984906,15005,0,1720659057,13078.761709849998,40.33011660000193,53508.7881192 2024-07-11,00:50:59.000,193,10984885,15045,0,1720659058,13078.734764610002,40.44995180999831,53508.74619648001 2024-07-11,00:51:00.000,193,10984865,14885,0,1720659059,13078.660665199997,40.583885280000686,53508.84401616001 2024-07-11,00:51:01.000,193,10984884,14885,0,1720659060,13078.606774719992,40.78831005000393,53508.851003280004 2024-07-11,00:51:02.000,193,10984860,14525,0,1720659061,13078.512466380002,41.01388220999797,53508.920874480005 2024-07-11,00:51:03.000,193,10984890,14845,0,1720659062,13078.323849699991,41.274700020003365,53508.87895176 2024-07-11,00:51:04.000,193,10984881,14765,0,1720659063,13078.1891235,41.49322304999805,53508.969784320005 2024-07-11,00:51:05.000,193,10984895,15045,0,1720659064,13077.973561579995,41.75404086000344,53508.95581008 2024-07-11,00:51:06.000,193,10984846,15325,0,1720659065,13077.885989549999,41.97961302000476,53509.03266840001 2024-07-11,00:51:07.000,193,10984902,14965,0,1720659066,13077.717581799989,42.16289040000265,53509.04664264 2024-07-11,00:51:08.000,193,10984865,15005,0,1720659067,13077.495283570002,42.36026603999926,53509.06061688001 2024-07-11,00:51:09.000,193,10984880,14845,0,1720659068,13077.367293679992,42.53649428999779,53509.1025396 2024-07-11,00:51:10.000,193,10984870,15205,0,1720659069,13077.165204379991,42.719771670002956,53508.97677144 2024-07-11,00:51:11.000,193,10984866,15245,0,1720659070,13076.94290614999,42.76206644999911,53508.969784320005 2024-07-11,00:51:12.000,193,10984848,14605,0,1720659071,13076.835125189995,42.83960687999934,53508.95581008 2024-07-11,00:51:13.000,193,10984865,14925,0,1720659072,13076.72060791999,42.86780340000405,53508.969784320005 2024-07-11,00:51:14.000,193,10984873,14805,0,1720659073,13076.673453749994,42.917147309999564,53508.95581008 2024-07-11,00:51:15.000,193,10984840,14805,0,1720659074,13076.565672789999,43.01583512999787,53508.9278616 2024-07-11,00:51:16.000,193,10984849,15165,0,1720659075,13076.478100759989,43.0581299100013,53508.93484872 2024-07-11,00:51:17.000,193,10984892,14725,0,1720659076,13076.437682899988,43.142719470000884,53508.88593888 2024-07-11,00:51:18.000,193,10984896,15245,0,1720659077,13076.323165629998,43.24845641999855,53508.89991312 2024-07-11,00:51:19.000,193,10984824,15285,0,1720659078,13076.276011460002,43.32599684999877,53508.88593888 2024-07-11,00:51:20.000,193,10984851,15045,0,1720659079,13076.242329909997,43.41763553999772,53508.91388736001 2024-07-11,00:51:21.000,193,10984879,14525,0,1720659080,13076.269275149993,43.52337249000266,53508.89292600001 2024-07-11,00:51:22.000,193,10984870,14885,0,1720659081,13076.262538839997,43.57271639999817,53508.91388736001 2024-07-11,00:51:23.000,193,10984857,15045,0,1720659082,13076.309693009993,43.6150111800016,53508.98375856001 2024-07-11,00:51:24.000,193,10984824,15045,0,1720659083,13076.370319799993,43.56566726999881,53508.90690024 2024-07-11,00:51:25.000,193,10984869,14925,0,1720659084,13076.363583489998,43.537470750001376,53508.94183584001 2024-07-11,00:51:26.000,193,10984881,15005,0,1720659085,13076.397265039988,43.45993032000115,53508.94183584001 2024-07-11,00:51:27.000,193,10984869,15485,0,1720659086,13076.410737659993,43.37534076000156,53508.90690024 2024-07-11,00:51:28.000,193,10984871,14925,0,1720659087,13076.451155519993,43.27665294000326,53508.93484872 2024-07-11,00:51:29.000,193,10984833,14965,0,1720659088,13076.518518619989,43.23435815999983,53508.871964640006 2024-07-11,00:51:30.000,193,10984878,15165,0,1720659089,13076.572409099994,43.17091598999832,53508.89991312 2024-07-11,00:51:31.000,193,10984831,14885,0,1720659090,13076.592618029994,43.10747382000409,53508.851003280004 2024-07-11,00:51:32.000,193,10984851,14805,0,1720659091,13076.68019005999,43.02993339000386,53508.83004192 2024-07-11,00:51:33.000,193,10984869,15365,0,1720659092,13076.713871609994,42.98058948000107,53508.79510632001 2024-07-11,00:51:34.000,193,10984879,15125,0,1720659093,13076.78797102,42.945343830004276,53508.851003280004 2024-07-11,00:51:35.000,193,10984863,15165,0,1720659094,13076.875543049995,42.88895079000213,53508.80908056 2024-07-11,00:51:36.000,193,10984945,15205,0,1720659095,13077.01026925,42.853705139998056,53508.7881192 2024-07-11,00:51:37.000,193,10984864,14965,0,1720659096,13077.104577589991,42.853705139998056,53508.73920936 2024-07-11,00:51:38.000,193,10984906,15125,0,1720659097,13077.165204379991,42.83960687999934,53508.76017072 2024-07-11,00:51:39.000,193,10984837,14525,0,1720659098,13077.246040099992,42.79026297000382,53508.753183600005 2024-07-11,00:51:40.000,193,10984888,15085,0,1720659099,13077.374029990002,42.69157514999824,53508.76017072 2024-07-11,00:51:41.000,193,10984866,14685,0,1720659100,13077.481810949997,42.62108385000465,53508.718248 2024-07-11,00:51:42.000,193,10984860,15405,0,1720659101,13077.589591909993,42.550592550003785,53508.73920936 2024-07-11,00:51:43.000,193,10984853,15285,0,1720659102,13077.717581799989,42.45895386000484,53508.7881192 2024-07-11,00:51:44.000,193,10984844,14805,0,1720659103,13077.87925323999,42.38846256000397,53508.83004192 2024-07-11,00:51:45.000,193,10984899,14885,0,1720659104,13078.00724313,42.325020390002464,53508.80908056 2024-07-11,00:51:46.000,193,10984895,15765,0,1720659105,13078.10155146999,42.24043083000288,53508.86497752001 2024-07-11,00:51:47.000,193,10984855,14725,0,1720659106,13078.22280504999,42.11354648999986,53508.87895176 2024-07-11,00:51:48.000,193,10984863,15005,0,1720659107,13078.256486599996,42.05715344999771,53508.91388736001 2024-07-11,00:51:49.000,193,10984854,15245,0,1720659108,13078.350794940001,41.95846562999941,53508.89292600001 2024-07-11,00:51:50.000,193,10984848,15005,0,1720659109,13078.431630660001,41.88797432999854,53508.969784320005 2024-07-11,00:51:51.000,193,10984861,15405,0,1720659110,13078.532675310002,41.78223738000088,53508.95581008 2024-07-11,00:51:52.000,193,10984892,15045,0,1720659111,13078.600038409997,41.683549560002575,53509.067604 2024-07-11,00:51:53.000,193,10984894,15165,0,1720659112,13078.653928890002,41.59896000000299,53509.05362976 2024-07-11,00:51:54.000,193,10984829,15005,0,1720659113,13078.640456269997,41.48617391999869,53509.02568128 2024-07-11,00:51:55.000,193,10984853,14885,0,1720659114,13078.640456269997,41.465026530000614,53509.12350096 2024-07-11,00:51:56.000,193,10984858,15165,0,1720659115,13078.620247339997,41.37338784000167,53509.15144944001 2024-07-11,00:51:57.000,193,10984884,14925,0,1720659116,13078.620247339997,41.38043697000103,53509.22830776001 2024-07-11,00:51:58.000,193,10984862,14925,0,1720659117,13078.606774719992,41.34519132000423,53509.23529488 2024-07-11,00:51:59.000,193,10984862,15125,0,1720659118,13078.586565789992,41.36633871000231,53509.23529488 2024-07-11,00:52:00.000,193,10984848,14645,0,1720659119,13078.532675310002,41.42273175000446,53509.354075920004 2024-07-11,00:52:01.000,193,10984847,15205,0,1720659120,13078.445103279992,41.47207565999997,53509.32612744001 2024-07-11,00:52:02.000,193,10984855,14805,0,1720659121,13078.26995922,41.6483039099985,53509.41696000001 2024-07-11,00:52:03.000,193,10984890,15045,0,1720659122,13078.06786992,41.7963356399996,53509.43792136 2024-07-11,00:52:04.000,193,10984854,14845,0,1720659123,13077.90619848,41.916170850003255,53509.47984408 2024-07-11,00:52:05.000,193,10984835,15645,0,1720659124,13077.751263349994,42.06420258000435,53509.51477968001 2024-07-11,00:52:06.000,193,10984837,15045,0,1720659125,13077.549174049993,42.212234309998166,53509.49381832001 2024-07-11,00:52:07.000,193,10984870,14765,0,1720659126,13077.367293679992,42.37436429999798,53509.52875392 2024-07-11,00:52:08.000,193,10984876,15285,0,1720659127,13077.1113139,42.52944515999843,53509.591638000005 2024-07-11,00:52:09.000,193,10984867,15205,0,1720659128,13076.9092246,42.58583820000058,53509.54971528 2024-07-11,00:52:10.000,193,10984868,14765,0,1720659129,13076.68019005999,42.77616470999783,53509.6265736 2024-07-11,00:52:11.000,193,10984835,15005,0,1720659130,13076.410737659993,42.917147309999564,53509.57766376 2024-07-11,00:52:12.000,193,10984867,15085,0,1720659131,13076.201912049997,43.0581299100013,53509.60561224 2024-07-11,00:52:13.000,193,10984862,15525,0,1720659132,13075.945932269991,43.22025990000111,53509.6265736 2024-07-11,00:52:14.000,193,10984801,14925,0,1720659133,13075.73037035,43.354193370003486,53509.5567024 2024-07-11,00:52:15.000,193,10984858,15285,0,1720659134,13075.50133580999,43.537470750001376,53509.61958648 2024-07-11,00:52:16.000,193,10984876,15165,0,1720659135,13075.292510199994,43.62206031000096,53509.54971528 2024-07-11,00:52:17.000,193,10984859,14685,0,1720659136,13075.124102449998,43.73484638999798,53509.63356072001 2024-07-11,00:52:18.000,193,10984860,14725,0,1720659137,13074.928749459992,43.84058334000292,53509.61958648 2024-07-11,00:52:19.000,193,10984866,15045,0,1720659138,13074.767078019991,43.988615070004016,53509.57067664 2024-07-11,00:52:20.000,193,10984887,14845,0,1720659139,13074.62561550999,44.122548539999116,53509.51477968001 2024-07-11,00:52:21.000,193,10984897,15325,0,1720659140,13074.477416689995,44.21418722999806,53509.52875392 2024-07-11,00:52:22.000,193,10984852,14805,0,1720659141,13074.28880001,44.32697331000236,53509.50779256 2024-07-11,00:52:23.000,193,10984835,15045,0,1720659142,13074.113655949994,44.39041548000387,53509.472856960005 2024-07-11,00:52:24.000,193,10984920,14925,0,1720659143,13073.925039269998,44.43271026000002,53509.54971528 2024-07-11,00:52:25.000,193,10984868,14805,0,1720659144,13073.743158899997,44.44680851999874,53509.47984408 2024-07-11,00:52:26.000,193,10984875,15045,0,1720659145,13073.601696389997,44.48205417000281,53509.43093424 2024-07-11,00:52:27.000,193,10984900,14725,0,1720659146,13073.419816019996,44.48205417000281,53509.44490848001 2024-07-11,00:52:28.000,193,10984881,15125,0,1720659147,13073.31203506,44.51025069000025,53509.38901152 2024-07-11,00:52:29.000,193,10984880,14925,0,1720659148,13073.217726719995,44.47500504000345,53509.28420472 2024-07-11,00:52:30.000,193,10984910,14765,0,1720659149,13073.076264209994,44.42566113000066,53509.27023048 2024-07-11,00:52:31.000,193,10984873,15005,0,1720659150,13072.921329079989,44.39041548000387,53509.13048808001 2024-07-11,00:52:32.000,193,10984870,15285,0,1720659151,13072.827020739998,44.362218959999154,53509.14446232 2024-07-11,00:52:33.000,193,10984870,15245,0,1720659152,13072.752921329993,44.27762939999957,53509.08157824001 2024-07-11,00:52:34.000,193,10984863,15005,0,1720659153,13072.712503469993,44.25648201000149,53508.969784320005 2024-07-11,00:52:35.000,193,10984849,15045,0,1720659154,13072.651876679993,44.27058027000021,53508.91388736001 2024-07-11,00:52:36.000,193,10984879,14685,0,1720659155,13072.604722509997,44.228285490004055,53508.89991312 2024-07-11,00:52:37.000,193,10984843,15005,0,1720659156,13072.564304649997,44.185990710000624,53508.73222224 2024-07-11,00:52:38.000,193,10984902,14845,0,1720659157,13072.476732620002,44.171892450001906,53508.59946696 2024-07-11,00:52:39.000,193,10984845,14885,0,1720659158,13072.476732620002,44.171892450001906,53508.48767304001 2024-07-11,00:52:40.000,193,10984875,14885,0,1720659159,13072.483468929997,44.09435202000168,53508.49466016 2024-07-11,00:52:41.000,193,10984917,14765,0,1720659160,13072.510414169992,44.009762460002094,53508.35491776 2024-07-11,00:52:42.000,193,10984865,15205,0,1720659161,13072.557568340002,43.93222203000187,53508.347930640004 2024-07-11,00:52:43.000,193,10984862,15365,0,1720659162,13072.523886789997,43.96746767999866,53508.28504656 2024-07-11,00:52:44.000,193,10984899,15085,0,1720659163,13072.503677859997,43.91812377000315,53508.27805944 2024-07-11,00:52:45.000,193,10984840,14845,0,1720659164,13072.436314760002,43.92517290000251,53508.15229128001 2024-07-11,00:52:46.000,193,10984853,14605,0,1720659165,13072.395896900001,43.896976379997795,53508.06844584 2024-07-11,00:52:47.000,193,10984854,14885,0,1720659166,13072.342006419996,43.939271160001226,53508.04049736 2024-07-11,00:52:48.000,193,10984866,15445,0,1720659167,13072.382424279996,43.939271160001226,53507.95665192001 2024-07-11,00:52:49.000,193,10984854,14605,0,1720659168,13072.409369519992,43.97451680999802,53507.92870344 2024-07-11,00:52:50.000,193,10984870,15005,0,1720659169,13072.375687970001,44.01681159000145,53507.92870344 2024-07-11,00:52:51.000,193,10984866,15285,0,1720659170,13072.308324869991,44.03795897999953,53507.81690952001 2024-07-11,00:52:52.000,193,10984841,14765,0,1720659171,13072.308324869991,44.11549940999976,53507.78896104001 2024-07-11,00:52:53.000,193,10984875,14925,0,1720659172,13072.267907009991,44.178941580001265,53507.76799968001 2024-07-11,00:52:54.000,193,10984849,14845,0,1720659173,13072.288115939991,44.221236360004696,53507.71210272 2024-07-11,00:52:55.000,193,10984840,15285,0,1720659174,13072.308324869991,44.29172765999829,53507.64921864001 2024-07-11,00:52:56.000,193,10984885,14725,0,1720659175,13072.348742729991,44.38336635000451,53507.7051156 2024-07-11,00:52:57.000,193,10984855,14765,0,1720659176,13072.348742729991,44.404513740002585,53507.67018000001 2024-07-11,00:52:58.000,193,10984879,15045,0,1720659177,13072.342006419996,44.524348949998966,53507.65620576 2024-07-11,00:52:59.000,193,10984860,14685,0,1720659178,13072.355479040001,44.60188937999919,53507.66319288 2024-07-11,00:53:00.000,193,10984854,14845,0,1720659179,13072.342006419996,44.71467546000349,53507.65620576 2024-07-11,00:53:01.000,193,10984869,15005,0,1720659180,13072.321797489996,44.85565805999795,53507.62127016001 2024-07-11,00:53:02.000,193,10984860,14725,0,1720659181,13072.328533799991,44.989591530000325,53507.5653732 2024-07-11,00:53:03.000,193,10984883,15245,0,1720659182,13072.267907009991,45.165819779998856,53507.579347440005 2024-07-11,00:53:04.000,193,10984852,14925,0,1720659183,13072.227489149991,45.271556730003795,53507.53742472 2024-07-11,00:53:05.000,193,10984859,14765,0,1720659184,13072.18707128999,45.35614629000338,53507.509476240004 2024-07-11,00:53:06.000,193,10984833,15285,0,1720659185,13072.099499259995,45.41958846000489,53507.460566400005 2024-07-11,00:53:07.000,193,10984895,15405,0,1720659186,13072.11297188,45.52532541000255,53507.45357928001 2024-07-11,00:53:08.000,193,10984885,15365,0,1720659187,13072.059081399995,45.58876758000406,53507.39768232 2024-07-11,00:53:09.000,193,10984866,15445,0,1720659188,13072.10623556999,45.631062360000215,53507.41864368 2024-07-11,00:53:10.000,193,10984828,14845,0,1720659189,13072.079290329995,45.70860279000044,53507.39768232 2024-07-11,00:53:11.000,193,10984872,14885,0,1720659190,13071.95130044,45.77204496000195,53507.27890128 2024-07-11,00:53:12.000,193,10984871,14725,0,1720659191,13071.917618889995,45.75089757000387,53507.362746720006 2024-07-11,00:53:13.000,193,10984882,14925,0,1720659192,13071.88393733999,45.77909409000131,53507.46755352 2024-07-11,00:53:14.000,193,10984835,15005,0,1720659193,13071.92435519999,45.84253626000282,53507.3906952 2024-07-11,00:53:15.000,193,10984885,14685,0,1720659194,13071.95130044,45.84253626000282,53507.39768232 2024-07-11,00:53:16.000,193,10984845,15045,0,1720659195,13071.856992099994,45.88483103999897,53507.32781112 2024-07-11,00:53:17.000,193,10984846,15005,0,1720659196,13071.776156379994,45.905978430004325,53507.320824 2024-07-11,00:53:18.000,193,10984832,15285,0,1720659197,13071.627957559998,45.9623714699992,53507.33479824001 2024-07-11,00:53:19.000,193,10984833,15245,0,1720659198,13071.580803389988,45.96942059999856,53507.27191416 2024-07-11,00:53:20.000,193,10984873,15085,0,1720659199,13071.580803389988,45.98351886000455,53507.195055840006 2024-07-11,00:53:21.000,193,10984899,14645,0,1720659200,13071.580803389988,45.99056799000391,53507.195055840006 2024-07-11,00:53:22.000,193,10984862,14765,0,1720659201,13071.601012319989,45.9623714699992,53507.23697856001 2024-07-11,00:53:23.000,193,10984857,14765,0,1720659202,13071.654902799994,45.99761712000327,53507.25793992 2024-07-11,00:53:24.000,193,10984859,15485,0,1720659203,13071.688584349999,46.04696102999878,53507.195055840006 2024-07-11,00:53:25.000,193,10984894,15205,0,1720659204,13071.648166489998,46.04696102999878,53507.18806872001 2024-07-11,00:53:26.000,193,10984909,15365,0,1720659205,13071.749211139999,46.04696102999878,53507.195055840006 2024-07-11,00:53:27.000,193,10984889,14925,0,1720659206,13071.85025579,46.032862770000065,53507.18806872001 2024-07-11,00:53:28.000,193,10984878,15285,0,1720659207,13071.93109151,46.06810842000414,53507.15313312 2024-07-11,00:53:29.000,193,10984845,14965,0,1720659208,13072.05234509,46.025813640000706,53507.06928768001 2024-07-11,00:53:30.000,193,10984886,15125,0,1720659209,13072.139917119996,45.99761712000327,53507.10422328 2024-07-11,00:53:31.000,193,10984836,14845,0,1720659210,13072.207280219991,45.98351886000455,53507.03435208 2024-07-11,00:53:32.000,193,10984847,14925,0,1720659211,13072.281379629996,45.9271258200024,53507.06928768001 2024-07-11,00:53:33.000,193,10984864,14845,0,1720659212,13072.436314760002,45.89188016999833,53507.027364960006 2024-07-11,00:53:34.000,193,10984877,14725,0,1720659213,13072.591249889992,45.89892929999769,53507.027364960006 2024-07-11,00:53:35.000,193,10984857,15125,0,1720659214,13072.719239779988,45.87778190999961,53506.99941648001 2024-07-11,00:53:36.000,193,10984844,15525,0,1720659215,13072.827020739998,45.814339739998104,53506.99242936 2024-07-11,00:53:37.000,193,10984821,15485,0,1720659216,13072.975219559994,45.76499583000259,53506.92255816 2024-07-11,00:53:38.000,193,10984882,14845,0,1720659217,13073.14362730999,45.70860279000044,53506.9365324 2024-07-11,00:53:39.000,193,10984849,15445,0,1720659218,13073.298562439995,45.666308010004286,53506.95050664001 2024-07-11,00:53:40.000,193,10984853,15045,0,1720659219,13073.480442809996,45.680406270003004,53506.95050664001 2024-07-11,00:53:41.000,193,10984855,14685,0,1720659220,13073.628641629992,45.687455400002364,53506.908583920005 2024-07-11,00:53:42.000,193,10984841,15525,0,1720659221,13073.810521999992,45.638111489999574,53506.99242936 2024-07-11,00:53:43.000,193,10984891,15005,0,1720659222,13073.938511889988,45.65220974999829,53506.957493760005 2024-07-11,00:53:44.000,193,10984848,14925,0,1720659223,13074.066501779998,45.60286584000278,53506.95050664001 2024-07-11,00:53:45.000,193,10984824,14925,0,1720659224,13074.167546429999,45.59581671000342,53506.92954528001 2024-07-11,00:53:46.000,193,10984875,15085,0,1720659225,13074.30227262999,45.54647280000063,53506.99242936 2024-07-11,00:53:47.000,193,10984866,14765,0,1720659226,13074.38310834999,45.52532541000255,53506.957493760005 2024-07-11,00:53:48.000,193,10984836,15085,0,1720659227,13074.54477978999,45.504178020004474,53507.0413392 2024-07-11,00:53:49.000,193,10984837,15445,0,1720659228,13074.733396470001,45.454834110001684,53507.04832632001 2024-07-11,00:53:50.000,193,10984871,14845,0,1720659229,13074.841177429997,45.35614629000338,53507.06230056 2024-07-11,00:53:51.000,193,10984866,15045,0,1720659230,13074.955694700002,45.271556730003795,53507.06928768001 2024-07-11,00:53:52.000,193,10984904,15245,0,1720659231,13075.103893519998,45.19401630000357,53507.195055840006 2024-07-11,00:53:53.000,193,10984860,15405,0,1720659232,13075.184729239998,45.172868909998215,53507.243965680005 2024-07-11,00:53:54.000,193,10984849,14965,0,1720659233,13075.312719129994,45.08827934999863,53507.23697856001 2024-07-11,00:53:55.000,193,10984871,15205,0,1720659234,13075.413763779994,44.982542400000966,53507.27890128 2024-07-11,00:53:56.000,193,10984842,15005,0,1720659235,13075.48786319,44.88385458000266,53507.26492704001 2024-07-11,00:53:57.000,193,10984868,14685,0,1720659236,13075.595644149995,44.764019369999005,53507.341785360004 2024-07-11,00:53:58.000,193,10984867,15645,0,1720659237,13075.68321617999,44.68647893999878,53507.39768232 2024-07-11,00:53:59.000,193,10984870,15285,0,1720659238,13075.72363403999,44.55959460000304,53507.43960504 2024-07-11,00:54:00.000,193,10984884,15045,0,1720659239,13075.76405189999,44.43271026000002,53507.45357928001 2024-07-11,00:54:01.000,193,10984842,15045,0,1720659240,13075.81120607,44.37631721999787,53507.45357928001 2024-07-11,00:54:02.000,193,10984888,15205,0,1720659241,13075.797733449996,44.27058027000021,53507.5653732 2024-07-11,00:54:03.000,193,10984862,15285,0,1720659242,13075.858360239996,44.171892450001906,53507.55139896001 2024-07-11,00:54:04.000,193,10984869,15045,0,1720659243,13075.898778099996,44.08025376000296,53507.60030880001 2024-07-11,00:54:05.000,193,10984878,15285,0,1720659244,13075.91225072,43.939271160001226,53507.65620576 2024-07-11,00:54:06.000,193,10984898,14725,0,1720659245,13075.993086440001,43.81238681999821,53507.65620576 2024-07-11,00:54:07.000,193,10984869,15125,0,1720659246,13075.939195959996,43.65730595999776,53507.677167120004 2024-07-11,00:54:08.000,193,10984823,15045,0,1720659247,13075.885305479991,43.551569010000094,53507.7051156 2024-07-11,00:54:09.000,193,10984864,15165,0,1720659248,13075.905514409991,43.38238989000092,53507.71210272 2024-07-11,00:54:10.000,193,10984834,15045,0,1720659249,13075.925723339991,43.21321077000175,53507.80293528 2024-07-11,00:54:11.000,193,10984862,14845,0,1720659250,13075.89204179,43.079277299999376,53507.747038320005 2024-07-11,00:54:12.000,193,10984847,15005,0,1720659251,13075.858360239996,42.92419643999892,53507.73306408 2024-07-11,00:54:13.000,193,10984860,15165,0,1720659252,13075.885305479991,42.76206644999911,53507.81690952001 2024-07-11,00:54:14.000,193,10984835,15005,0,1720659253,13075.82467868999,42.60698558999866,53507.76101256 2024-07-11,00:54:15.000,193,10984861,14885,0,1720659254,13075.757315589995,42.451904729998205,53507.81690952001 2024-07-11,00:54:16.000,193,10984842,14805,0,1720659255,13075.73037035,42.282725609999034,53507.865819360006 2024-07-11,00:54:17.000,193,10984854,14885,0,1720659256,13075.66300724999,42.148792140003934,53507.92171632 2024-07-11,00:54:18.000,193,10984828,15085,0,1720659257,13075.60238045999,42.099448230001144,53507.83787088001 2024-07-11,00:54:19.000,193,10984848,15125,0,1720659258,13075.595644149995,42.00076041000284,53507.844858000004 2024-07-11,00:54:20.000,193,10984844,14685,0,1720659259,13075.48786319,41.909121720003895,53507.83088376 2024-07-11,00:54:21.000,193,10984821,15085,0,1720659260,13075.413763779994,41.84567955000239,53507.83787088001 2024-07-11,00:54:22.000,193,10984881,15205,0,1720659261,13075.312719129994,41.690598690001934,53507.81690952001 2024-07-11,00:54:23.000,193,10984875,15365,0,1720659262,13075.198201859988,41.58486174000427,53507.85184512 2024-07-11,00:54:24.000,193,10984842,14845,0,1720659263,13075.110629829993,41.450928270001896,53507.914729200005 2024-07-11,00:54:25.000,193,10984833,15205,0,1720659264,13075.043266729997,41.32404392999888,53507.88678072001 2024-07-11,00:54:26.000,193,10984865,15125,0,1720659265,13074.996112560002,41.267650890004006,53507.865819360006 2024-07-11,00:54:27.000,193,10984865,14725,0,1720659266,13074.854650050002,41.176012199997786,53507.87280648 2024-07-11,00:54:28.000,193,10984881,15165,0,1720659267,13074.719923849996,41.08437350999884,53507.90774208001 2024-07-11,00:54:29.000,193,10984860,15005,0,1720659268,13074.59193396,41.02093134000461,53507.9496648 2024-07-11,00:54:30.000,193,10984844,14885,0,1720659269,13074.40331727999,41.006833079998614,53507.90774208001 2024-07-11,00:54:31.000,193,10984829,14725,0,1720659270,13074.22143690999,40.96453830000246,53507.90075496 2024-07-11,00:54:32.000,193,10984867,14925,0,1720659271,13074.100183329989,40.98568569000054,53507.92870344 2024-07-11,00:54:33.000,193,10984862,15365,0,1720659272,13073.985666059998,40.999783949999255,53507.92870344 2024-07-11,00:54:34.000,193,10984869,15165,0,1720659273,13073.951984509993,41.01388220999797,53507.94267768 2024-07-11,00:54:35.000,193,10984812,15285,0,1720659274,13073.776840450002,41.056176990001404,53507.90075496 2024-07-11,00:54:36.000,193,10984849,15125,0,1720659275,13073.588223769992,41.13371742000163,53507.97062616 2024-07-11,00:54:37.000,193,10984881,14885,0,1720659276,13073.440024949996,41.18306133000442,53507.93569056001 2024-07-11,00:54:38.000,193,10984842,15165,0,1720659277,13073.217726719995,41.225356110000575,53507.89376784 2024-07-11,00:54:39.000,193,10984809,15045,0,1720659278,13072.995428489994,41.239454369999294,53507.7749868 2024-07-11,00:54:40.000,193,10984855,15005,0,1720659279,13072.840493359989,41.274700020003365,53507.76101256 2024-07-11,00:54:41.000,193,10984868,15285,0,1720659280,13072.712503469993,41.281749150002724,53507.698128480006 2024-07-11,00:54:42.000,193,10984856,15005,0,1720659281,13072.624931439997,41.267650890004006,53507.73306408 2024-07-11,00:54:43.000,193,10984889,14845,0,1720659282,13072.517150480002,41.32404392999888,53507.74005120001 2024-07-11,00:54:44.000,193,10984912,15125,0,1720659283,13072.348742729991,41.288798280002084,53507.67018000001 2024-07-11,00:54:45.000,193,10984826,15205,0,1720659284,13072.25443439,41.36633871000231,53507.64921864001 2024-07-11,00:54:46.000,193,10984870,15365,0,1720659285,13072.13318081,41.401584359999106,53507.66319288 2024-07-11,00:54:47.000,193,10984850,14885,0,1720659286,13071.95130044,41.49322304999805,53507.65620576 2024-07-11,00:54:48.000,193,10984901,15045,0,1720659287,13071.87046472,41.54256696000084,53507.65620576 2024-07-11,00:54:49.000,193,10984861,15125,0,1720659288,13071.796365309994,41.62010739000107,53507.64223152001 2024-07-11,00:54:50.000,193,10984862,14885,0,1720659289,13071.729002209999,41.6483039099985,53507.60729592 2024-07-11,00:54:51.000,193,10984820,15005,0,1720659290,13071.594276009993,41.69764782000129,53507.60729592 2024-07-11,00:54:52.000,193,10984854,14925,0,1720659291,13071.533649219993,41.73289346999809,53507.67018000001 2024-07-11,00:54:53.000,193,10984842,15165,0,1720659292,13071.459549810002,41.80338476999896,53507.59332168 2024-07-11,00:54:54.000,193,10984881,14965,0,1720659293,13071.493231359993,41.866826940000465,53507.48851488 2024-07-11,00:54:55.000,193,10984848,15245,0,1720659294,13071.378714090002,41.873876069999824,53507.44659216 2024-07-11,00:54:56.000,193,10984838,15245,0,1720659295,13071.338296230002,41.902072590004536,53507.37672096 2024-07-11,00:54:57.000,193,10984855,14725,0,1720659296,13071.338296230002,41.93731824000133,53507.34877248 2024-07-11,00:54:58.000,193,10984855,15085,0,1720659297,13071.284405749997,41.909121720003895,53507.32781112 2024-07-11,00:54:59.000,193,10984861,15005,0,1720659298,13071.270933129992,41.96551475999877,53507.32781112 2024-07-11,00:55:00.000,193,10984860,15165,0,1720659299,13071.304614679997,42.01485867000156,53507.28588840001 2024-07-11,00:55:01.000,193,10984817,14685,0,1720659300,13071.203570029997,41.96551475999877,53507.243965680005 2024-07-11,00:55:02.000,193,10984870,15165,0,1720659301,13071.210306339992,41.94436737000069,53507.174094480004 2024-07-11,00:55:03.000,193,10984839,15045,0,1720659302,13071.203570029997,41.923219980002614,53507.13217176 2024-07-11,00:55:04.000,193,10984818,15005,0,1720659303,13071.230515269992,41.93026911000197,53507.25793992 2024-07-11,00:55:05.000,193,10984809,14885,0,1720659304,13071.345032539997,41.94436737000069,53507.25793992 2024-07-11,00:55:06.000,193,10984880,15045,0,1720659305,13071.405659329997,41.916170850003255,53507.30684976001 2024-07-11,00:55:07.000,193,10984855,15485,0,1720659306,13071.405659329997,41.902072590004536,53507.341785360004 2024-07-11,00:55:08.000,193,10984870,15205,0,1720659307,13071.398923020002,41.873876069999824,53507.30684976001 2024-07-11,00:55:09.000,193,10984801,14685,0,1720659308,13071.425868259998,41.88092519999918,53507.27890128 2024-07-11,00:55:10.000,193,10984862,14645,0,1720659309,13071.425868259998,41.923219980002614,53507.22999144 2024-07-11,00:55:11.000,193,10984859,15045,0,1720659310,13071.385450399997,41.916170850003255,53507.243965680005 2024-07-11,00:55:12.000,193,10984914,15285,0,1720659311,13071.425868259998,41.93731824000133,53507.292875520005 2024-07-11,00:55:13.000,193,10984810,15045,0,1720659312,13071.432604569993,41.95846562999941,53507.25793992 2024-07-11,00:55:14.000,193,10984822,14845,0,1720659313,13071.452813499993,41.95846562999941,53507.22300432 2024-07-11,00:55:15.000,193,10984846,15045,0,1720659314,13071.452813499993,41.93026911000197,53507.22999144 2024-07-11,00:55:16.000,193,10984826,15005,0,1720659315,13071.439340880002,41.95846562999941,53507.243965680005 2024-07-11,00:55:17.000,193,10984837,15285,0,1720659316,13071.452813499993,41.96551475999877,53507.22999144 2024-07-11,00:55:18.000,193,10984866,15125,0,1720659317,13071.486495049998,41.95141650000005,53507.20903008 2024-07-11,00:55:19.000,193,10984876,14925,0,1720659318,13071.473022429993,41.93731824000133,53507.22999144 2024-07-11,00:55:20.000,193,10984864,15085,0,1720659319,13071.493231359993,41.95141650000005,53507.31383688001 2024-07-11,00:55:21.000,193,10984867,14885,0,1720659320,13071.479758740003,41.94436737000069,53507.30684976001 2024-07-11,00:55:22.000,193,10984856,14965,0,1720659321,13071.425868259998,41.97256388999813,53507.27890128 2024-07-11,00:55:23.000,193,10984835,14765,0,1720659322,13071.419131950002,41.97961302000476,53507.25793992 2024-07-11,00:55:24.000,193,10984823,15205,0,1720659323,13071.385450399997,42.0078095400022,53507.29986264 2024-07-11,00:55:25.000,193,10984856,15245,0,1720659324,13071.432604569993,42.02190780000092,53507.32781112 2024-07-11,00:55:26.000,193,10984851,15165,0,1720659325,13071.412395639993,42.07125171000371,53507.341785360004 2024-07-11,00:55:27.000,193,10984866,15405,0,1720659326,13071.398923020002,42.092399100001785,53507.38370808001 2024-07-11,00:55:28.000,193,10984822,15045,0,1720659327,13071.351768849992,42.12764474999858,53507.36973384 2024-07-11,00:55:29.000,193,10984879,15205,0,1720659328,13071.385450399997,42.16289040000265,53507.38370808001 2024-07-11,00:55:30.000,193,10984891,15125,0,1720659329,13071.345032539997,42.2545290900016,53507.45357928001 2024-07-11,00:55:31.000,193,10984864,14845,0,1720659330,13071.217042650002,42.30387300000439,53507.460566400005 2024-07-11,00:55:32.000,193,10984854,15405,0,1720659331,13071.257460510002,42.3532169099999,53507.55139896001 2024-07-11,00:55:33.000,193,10984797,15205,0,1720659332,13071.163152169996,42.40960995000205,53507.52345048001 2024-07-11,00:55:34.000,193,10984849,15045,0,1720659333,13071.041898589996,42.43075734000013,53507.579347440005 2024-07-11,00:55:35.000,193,10984892,14845,0,1720659334,13071.021689659996,42.451904729998205,53507.55838608 2024-07-11,00:55:36.000,193,10984844,14765,0,1720659335,13070.93411763,42.47305212000356,53507.64223152001 2024-07-11,00:55:37.000,193,10984851,15085,0,1720659336,13070.88696345999,42.45895386000484,53507.6352444 2024-07-11,00:55:38.000,193,10984868,14965,0,1720659337,13070.819600359995,42.508297770000354,53507.65620576 2024-07-11,00:55:39.000,193,10984862,15005,0,1720659338,13070.718555709995,42.557641680003144,53507.7051156 2024-07-11,00:55:40.000,193,10984859,14925,0,1720659339,13070.66466522999,42.60698558999866,53507.69114136001 2024-07-11,00:55:41.000,193,10984848,15165,0,1720659340,13070.502993789989,42.58583820000058,53507.59332168 2024-07-11,00:55:42.000,193,10984837,15365,0,1720659341,13070.408685449998,42.677476889999525,53507.64223152001 2024-07-11,00:55:43.000,193,10984834,15005,0,1720659342,13070.260486630003,42.677476889999525,53507.65620576 2024-07-11,00:55:44.000,193,10984820,15005,0,1720659343,13070.166178289997,42.684526019998884,53507.68415424 2024-07-11,00:55:45.000,193,10984881,15405,0,1720659344,13070.044924709997,42.69157514999824,53507.73306408 2024-07-11,00:55:46.000,193,10984880,15045,0,1720659345,13069.957352680001,42.670427760000166,53507.71210272 2024-07-11,00:55:47.000,193,10984870,15325,0,1720659346,13069.829362789991,42.70567341000424,53507.67018000001 2024-07-11,00:55:48.000,193,10984797,15365,0,1720659347,13069.660955039995,42.74091906000103,53507.6352444 2024-07-11,00:55:49.000,193,10984870,15045,0,1720659348,13069.559910389995,42.79026297000382,53507.698128480006 2024-07-11,00:55:50.000,193,10984870,14965,0,1720659349,13069.44539311999,42.82550862000062,53507.76799968001 2024-07-11,00:55:51.000,193,10984877,15525,0,1720659350,13069.41171157,42.87485253000341,53507.74005120001 2024-07-11,00:55:52.000,193,10984872,14805,0,1720659351,13069.330875849999,42.959442090002995,53507.71908984001 2024-07-11,00:55:53.000,193,10984839,15165,0,1720659352,13069.330875849999,43.00878599999851,53507.68415424 2024-07-11,00:55:54.000,193,10984896,15125,0,1720659353,13069.223094889989,43.07222817000002,53507.698128480006 2024-07-11,00:55:55.000,193,10984852,14965,0,1720659354,13069.115313929993,43.128621210002166,53507.698128480006 2024-07-11,00:55:56.000,193,10984865,15125,0,1720659355,13069.034478209993,43.192063380003674,53507.6352444 2024-07-11,00:55:57.000,193,10984866,15285,0,1720659356,13068.926697249997,43.24140728999919,53507.64223152001 2024-07-11,00:55:58.000,193,10984846,15045,0,1720659357,13068.785234739997,43.304849460000696,53507.64223152001 2024-07-11,00:55:59.000,193,10984879,14965,0,1720659358,13068.670717469991,43.33304597999813,53507.64921864001 2024-07-11,00:56:00.000,193,10984853,15205,0,1720659359,13068.54946388999,43.403537279999,53507.55139896001 2024-07-11,00:56:01.000,193,10984853,15205,0,1720659360,13068.45515555,43.45993032000115,53507.58633456 2024-07-11,00:56:02.000,193,10984872,15085,0,1720659361,13068.3541109,43.45288119000179,53507.57236032001 2024-07-11,00:56:03.000,193,10984842,15005,0,1720659362,13068.280011489995,43.50222510000458,53507.55139896001 2024-07-11,00:56:04.000,193,10984874,15085,0,1720659363,13068.21264839,43.537470750001376,53507.54441184 2024-07-11,00:56:05.000,193,10984858,15045,0,1720659364,13068.22612100999,43.586814660004165,53507.59332168 2024-07-11,00:56:06.000,193,10984855,15205,0,1720659365,13068.23285732,43.6150111800016,53507.51646336 2024-07-11,00:56:07.000,193,10984864,15125,0,1720659366,13068.14528528999,43.6502568299984,53507.495502 2024-07-11,00:56:08.000,193,10984879,15445,0,1720659367,13068.091394809999,43.69255161000183,53507.48152776001 2024-07-11,00:56:09.000,193,10984876,14765,0,1720659368,13068.091394809999,43.69255161000183,53507.530437600006 2024-07-11,00:56:10.000,193,10984857,14845,0,1720659369,13068.044240639989,43.69255161000183,53507.48152776001 2024-07-11,00:56:11.000,193,10984854,15005,0,1720659370,13068.10486742999,43.73484638999798,53507.46755352 2024-07-11,00:56:12.000,193,10984882,14845,0,1720659371,13068.10486742999,43.74189552000462,53507.38370808001 2024-07-11,00:56:13.000,193,10984871,15125,0,1720659372,13068.111603739999,43.73484638999798,53507.41864368 2024-07-11,00:56:14.000,193,10984853,14845,0,1720659373,13068.118340049994,43.74189552000462,53507.39768232 2024-07-11,00:56:15.000,193,10984849,14605,0,1720659374,13068.16549421999,43.770092040002055,53507.341785360004 2024-07-11,00:56:16.000,193,10984836,14885,0,1720659375,13068.12507635999,43.75599378000334,53507.30684976001 2024-07-11,00:56:17.000,193,10984840,15045,0,1720659376,13068.199175769994,43.720748129999265,53507.411656560005 2024-07-11,00:56:18.000,193,10984873,15285,0,1720659377,13068.158757909994,43.727797259998624,53507.36973384 2024-07-11,00:56:19.000,193,10984919,14885,0,1720659378,13068.26653886999,43.74894465000398,53507.4256308 2024-07-11,00:56:20.000,193,10984905,15325,0,1720659379,13068.27327518,43.74189552000462,53507.38370808001 2024-07-11,00:56:21.000,193,10984874,15085,0,1720659380,13068.33390197,43.720748129999265,53507.341785360004 2024-07-11,00:56:22.000,193,10984876,14885,0,1720659381,13068.41473769,43.69255161000183,53507.33479824001 2024-07-11,00:56:23.000,193,10984824,15245,0,1720659382,13068.482100789995,43.70664987000055,53507.29986264 2024-07-11,00:56:24.000,193,10984871,15285,0,1720659383,13068.522518649996,43.6502568299984,53507.292875520005 2024-07-11,00:56:25.000,193,10984875,14765,0,1720659384,13068.623563299996,43.65730595999776,53507.341785360004 2024-07-11,00:56:26.000,193,10984862,15005,0,1720659385,13068.657244850001,43.67140422000375,53507.33479824001 2024-07-11,00:56:27.000,193,10984833,15245,0,1720659386,13068.738080570001,43.63615856999968,53507.30684976001 2024-07-11,00:56:28.000,193,10984846,14965,0,1720659387,13068.805443669997,43.727797259998624,53507.33479824001 2024-07-11,00:56:29.000,193,10984882,14845,0,1720659388,13068.886279389997,43.69255161000183,53507.33479824001 2024-07-11,00:56:30.000,193,10984867,14765,0,1720659389,13068.926697249997,43.68550248000247,53507.2509528 2024-07-11,00:56:31.000,193,10984886,15245,0,1720659390,13069.021005590002,43.720748129999265,53507.2509528 2024-07-11,00:56:32.000,193,10984829,14685,0,1720659391,13069.142259169988,43.73484638999798,53507.28588840001 2024-07-11,00:56:33.000,193,10984863,15085,0,1720659392,13069.209622269998,43.720748129999265,53507.29986264 2024-07-11,00:56:34.000,193,10984850,14965,0,1720659393,13069.303930609989,43.720748129999265,53507.33479824001 2024-07-11,00:56:35.000,193,10984895,14965,0,1720659394,13069.40497525999,43.73484638999798,53507.320824 2024-07-11,00:56:36.000,193,10984852,15285,0,1720659395,13069.479074669995,43.74189552000462,53507.32781112 2024-07-11,00:56:37.000,193,10984864,15005,0,1720659396,13069.620537179995,43.73484638999798,53507.32781112 2024-07-11,00:56:38.000,193,10984855,15365,0,1720659397,13069.681163969995,43.74894465000398,53507.37672096 2024-07-11,00:56:39.000,193,10984853,14885,0,1720659398,13069.761999689996,43.79123943000013,53507.39768232 2024-07-11,00:56:40.000,193,10984863,15325,0,1720659399,13069.849571719991,43.79123943000013,53507.37672096 2024-07-11,00:56:41.000,193,10984847,15125,0,1720659400,13069.923671129996,43.819435950004845,53507.3906952 2024-07-11,00:56:42.000,193,10984860,14845,0,1720659401,13070.024715779997,43.85468160000164,53507.44659216 2024-07-11,00:56:43.000,193,10984839,15125,0,1720659402,13070.105551499997,43.889927249998436,53507.411656560005 2024-07-11,00:56:44.000,193,10984893,15045,0,1720659403,13070.226805079998,43.92517290000251,53507.41864368 2024-07-11,00:56:45.000,193,10984871,14765,0,1720659404,13070.280695560003,43.946320290000585,53507.45357928001 2024-07-11,00:56:46.000,193,10984854,14925,0,1720659405,13070.368267589998,43.93222203000187,53507.509476240004 2024-07-11,00:56:47.000,193,10984844,15245,0,1720659406,13070.455839619994,43.939271160001226,53507.43261792001 2024-07-11,00:56:48.000,193,10984796,14965,0,1720659407,13070.529939029999,43.96746767999866,53507.43261792001 2024-07-11,00:56:49.000,193,10984884,14845,0,1720659408,13070.62424736999,43.939271160001226,53507.53742472 2024-07-11,00:56:50.000,193,10984862,15045,0,1720659409,13070.590565819999,43.988615070004016,53507.509476240004 2024-07-11,00:56:51.000,193,10984865,15005,0,1720659410,13070.68487415999,43.97451680999802,53507.509476240004 2024-07-11,00:56:52.000,193,10984848,15085,0,1720659411,13070.678137849995,44.002713330002734,53507.51646336 2024-07-11,00:56:53.000,193,10984831,14845,0,1720659412,13070.76570987999,44.002713330002734,53507.5653732 2024-07-11,00:56:54.000,193,10984868,15165,0,1720659413,13070.758973569995,44.03090985000017,53507.53742472 2024-07-11,00:56:55.000,193,10984842,15325,0,1720659414,13070.86675452999,44.03090985000017,53507.579347440005 2024-07-11,00:56:56.000,193,10984841,14765,0,1720659415,13070.9139087,44.009762460002094,53507.5653732 2024-07-11,00:56:57.000,193,10984871,14845,0,1720659416,13070.94759024999,44.02386072000081,53507.62127016001 2024-07-11,00:56:58.000,193,10984858,15245,0,1720659417,13070.93411763,43.995664200003375,53507.65620576 2024-07-11,00:56:59.000,193,10984880,15245,0,1720659418,13070.95432656,43.953369419999945,53507.58633456 2024-07-11,00:57:00.000,193,10984869,15005,0,1720659419,13071.028425969991,43.96746767999866,53507.64223152001 2024-07-11,00:57:01.000,193,10984866,15165,0,1720659420,13071.028425969991,43.939271160001226,53507.58633456 2024-07-11,00:57:02.000,193,10984844,14725,0,1720659421,13071.03516228,43.91812377000315,53507.55139896001 2024-07-11,00:57:03.000,193,10984851,15205,0,1720659422,13071.095789070001,43.91107464000379,53507.495502 2024-07-11,00:57:04.000,193,10984878,15245,0,1720659423,13071.089052759991,43.93222203000187,53507.48152776001 2024-07-11,00:57:05.000,193,10984901,15125,0,1720659424,13071.136206930001,43.90402551000443,53507.55838608 2024-07-11,00:57:06.000,193,10984842,14885,0,1720659425,13071.102525379996,43.88287811999908,53507.579347440005 2024-07-11,00:57:07.000,193,10984857,15285,0,1720659426,13071.136206930001,43.83353421000356,53507.55838608 2024-07-11,00:57:08.000,193,10984852,14845,0,1720659427,13071.122734309996,43.84763247000228,53507.48851488 2024-07-11,00:57:09.000,193,10984850,15245,0,1720659428,13071.183361099997,43.84763247000228,53507.51646336 2024-07-11,00:57:10.000,193,10984816,15085,0,1720659429,13071.217042650002,43.83353421000356,53507.509476240004 2024-07-11,00:57:11.000,193,10984893,15245,0,1720659430,13071.284405749997,43.84058334000292,53507.55838608 2024-07-11,00:57:12.000,193,10984726,15125,0,1720659431,13071.318087300002,43.819435950004845,53507.60729592 2024-07-11,00:57:13.000,193,10984846,14845,0,1720659432,13071.358505160002,43.83353421000356,53507.65620576 2024-07-11,00:57:14.000,193,10984857,15445,0,1720659433,13071.398923020002,43.819435950004845,53507.67018000001 2024-07-11,00:57:15.000,193,10984840,15245,0,1720659434,13071.432604569993,43.84763247000228,53507.68415424 2024-07-11,00:57:16.000,193,10984861,14845,0,1720659435,13071.473022429993,43.84058334000292,53507.73306408 2024-07-11,00:57:17.000,193,10984852,15205,0,1720659436,13071.513440289993,43.819435950004845,53507.76799968001 2024-07-11,00:57:18.000,193,10984830,15205,0,1720659437,13071.547121839998,43.819435950004845,53507.74005120001 2024-07-11,00:57:19.000,193,10984874,15045,0,1720659438,13071.553858149993,43.78419030000077,53507.64223152001 2024-07-11,00:57:20.000,193,10984852,15325,0,1720659439,13071.547121839998,43.79828855999949,53507.6352444 2024-07-11,00:57:21.000,193,10984858,15205,0,1720659440,13071.594276009993,43.777141170001414,53507.677167120004 2024-07-11,00:57:22.000,193,10984887,15325,0,1720659441,13071.634693869993,43.79828855999949,53507.7051156 2024-07-11,00:57:23.000,193,10984861,15285,0,1720659442,13071.675111729994,43.75599378000334,53507.64921864001 2024-07-11,00:57:24.000,193,10984868,15205,0,1720659443,13071.695320659994,43.763042910002696,53507.677167120004 2024-07-11,00:57:25.000,193,10984857,14965,0,1720659444,13071.755947449994,43.770092040002055,53507.73306408 2024-07-11,00:57:26.000,193,10984807,14925,0,1720659445,13071.78289268999,43.826485080004204,53507.69114136001 2024-07-11,00:57:27.000,193,10984855,15165,0,1720659446,13071.82331054999,43.777141170001414,53507.76799968001 2024-07-11,00:57:28.000,193,10984834,15205,0,1720659447,13071.856992099994,43.78419030000077,53507.69114136001 2024-07-11,00:57:29.000,193,10984873,15565,0,1720659448,13071.85025579,43.79828855999949,53507.74005120001 2024-07-11,00:57:30.000,193,10984915,15045,0,1720659449,13071.85025579,43.80533768999885,53507.78896104001 2024-07-11,00:57:31.000,193,10984855,15325,0,1720659450,13071.84351947999,43.81238681999821,53507.74005120001 2024-07-11,00:57:32.000,193,10984851,15205,0,1720659451,13071.897409959995,43.86877986000036,53507.76799968001 2024-07-11,00:57:33.000,193,10984843,15245,0,1720659452,13071.89067365,43.90402551000443,53507.75402544 2024-07-11,00:57:34.000,193,10984870,15285,0,1720659453,13071.937827819995,43.88287811999908,53507.75402544 2024-07-11,00:57:35.000,193,10984837,15245,0,1720659454,13071.95130044,43.86877986000036,53507.76101256 2024-07-11,00:57:36.000,193,10984884,14925,0,1720659455,13071.94456412999,43.93222203000187,53507.7749868 2024-07-11,00:57:37.000,193,10984870,15325,0,1720659456,13071.93109151,43.91107464000379,53507.78896104001 2024-07-11,00:57:38.000,193,10984874,15005,0,1720659457,13071.917618889995,43.946320290000585,53507.83787088001 2024-07-11,00:57:39.000,193,10984906,14885,0,1720659458,13071.877201029994,43.953369419999945,53507.80293528 2024-07-11,00:57:40.000,193,10984859,15045,0,1720659459,13071.82331054999,44.002713330002734,53507.75402544 2024-07-11,00:57:41.000,193,10984863,15205,0,1720659460,13071.856992099994,43.988615070004016,53507.844858000004 2024-07-11,00:57:42.000,193,10984897,15205,0,1720659461,13071.84351947999,44.009762460002094,53507.83088376 2024-07-11,00:57:43.000,193,10984854,15205,0,1720659462,13071.877201029994,44.03795897999953,53507.82389664 2024-07-11,00:57:44.000,193,10984843,15405,0,1720659463,13071.82331054999,44.05910637000488,53507.80293528 2024-07-11,00:57:45.000,193,10984860,15365,0,1720659464,13071.85025579,44.11549940999976,53507.89376784 2024-07-11,00:57:46.000,193,10984860,15445,0,1720659465,13071.80310161999,44.10140115000104,53507.92870344 2024-07-11,00:57:47.000,193,10984850,15045,0,1720659466,13071.742474829989,44.10140115000104,53507.844858000004 2024-07-11,00:57:48.000,193,10984837,15525,0,1720659467,13071.776156379994,44.129597669998475,53507.865819360006 2024-07-11,00:57:49.000,193,10984858,15405,0,1720659468,13071.755947449994,44.10140115000104,53507.81690952001 2024-07-11,00:57:50.000,193,10984863,14805,0,1720659469,13071.749211139999,44.1084502800004,53507.78197392 2024-07-11,00:57:51.000,193,10984825,15045,0,1720659470,13071.715529589994,44.11549940999976,53507.71908984001 2024-07-11,00:57:52.000,193,10984767,15605,0,1720659471,13071.715529589994,44.1084502800004,53507.7749868 2024-07-11,00:57:53.000,193,10984807,15405,0,1720659472,13071.715529589994,44.05910637000488,53507.78896104001 2024-07-11,00:57:54.000,193,10984844,15165,0,1720659473,13071.749211139999,44.01681159000145,53507.81690952001 2024-07-11,00:57:55.000,193,10984832,15165,0,1720659474,13071.722265899989,44.002713330002734,53507.81690952001 2024-07-11,00:57:56.000,193,10984840,15325,0,1720659475,13071.722265899989,44.009762460002094,53507.88678072001 2024-07-11,00:57:57.000,193,10984844,14845,0,1720659476,13071.769420069999,43.97451680999802,53507.844858000004 2024-07-11,00:57:58.000,193,10984872,15285,0,1720659477,13071.776156379994,43.960418549999304,53507.83088376 2024-07-11,00:57:59.000,193,10984861,15285,0,1720659478,13071.742474829989,43.93222203000187,53507.83787088001 2024-07-11,00:58:00.000,193,10984858,14845,0,1720659479,13071.735738519994,43.98156594000466,53507.80293528 2024-07-11,00:58:01.000,193,10984891,15205,0,1720659480,13071.76268375999,43.960418549999304,53507.78197392 2024-07-11,00:58:02.000,193,10984838,15605,0,1720659481,13071.76268375999,43.988615070004016,53507.85883224001 2024-07-11,00:58:03.000,193,10984887,15005,0,1720659482,13071.80310161999,43.953369419999945,53507.82389664 2024-07-11,00:58:04.000,193,10984851,15045,0,1720659483,13071.76268375999,43.953369419999945,53507.83088376 2024-07-11,00:58:05.000,193,10984854,15085,0,1720659484,13071.78289268999,43.896976379997795,53507.87280648 2024-07-11,00:58:06.000,193,10984775,15165,0,1720659485,13071.776156379994,43.91812377000315,53507.87280648 2024-07-11,00:58:07.000,193,10984848,15125,0,1720659486,13071.836783169994,43.88287811999908,53507.795948160005 2024-07-11,00:58:08.000,193,10984842,14965,0,1720659487,13071.83004686,43.87582898999972,53507.89376784 2024-07-11,00:58:09.000,193,10984881,15445,0,1720659488,13071.87046472,43.88287811999908,53507.963639040005 2024-07-11,00:58:10.000,193,10984867,14925,0,1720659489,13071.83004686,43.88287811999908,53507.90774208001 2024-07-11,00:58:11.000,193,10984858,15045,0,1720659490,13071.796365309994,43.90402551000443,53507.99158752 2024-07-11,00:58:12.000,193,10984870,15405,0,1720659491,13071.816574239994,43.87582898999972,53508.019536 2024-07-11,00:58:13.000,193,10984847,14885,0,1720659492,13071.877201029994,43.889927249998436,53508.019536 2024-07-11,00:58:14.000,193,10984878,14965,0,1720659493,13071.86372840999,43.86877986000036,53508.012548880004 2024-07-11,00:58:15.000,193,10984876,15005,0,1720659494,13071.82331054999,43.819435950004845,53508.012548880004 2024-07-11,00:58:16.000,193,10984860,15565,0,1720659495,13071.84351947999,43.84058334000292,53507.99857464 2024-07-11,00:58:17.000,193,10984890,15045,0,1720659496,13071.80310161999,43.81238681999821,53507.99158752 2024-07-11,00:58:18.000,193,10984855,15325,0,1720659497,13071.816574239994,43.777141170001414,53507.963639040005 2024-07-11,00:58:19.000,193,10984884,15085,0,1720659498,13071.742474829989,43.75599378000334,53508.019536 2024-07-11,00:58:20.000,193,10984870,15165,0,1720659499,13071.702056969989,43.770092040002055,53508.02652312001 2024-07-11,00:58:21.000,193,10984885,15405,0,1720659500,13071.722265899989,43.69255161000183,53507.99857464 2024-07-11,00:58:22.000,193,10984869,15445,0,1720659501,13071.742474829989,43.68550248000247,53508.00556176001 2024-07-11,00:58:23.000,193,10984882,14925,0,1720659502,13071.742474829989,43.62910944000032,53507.92870344 2024-07-11,00:58:24.000,193,10984847,15005,0,1720659503,13071.76268375999,43.600912920002884,53507.98460040001 2024-07-11,00:58:25.000,193,10984875,15005,0,1720659504,13071.742474829989,43.57271639999817,53507.963639040005 2024-07-11,00:58:26.000,193,10984867,15165,0,1720659505,13071.715529589994,43.551569010000094,53507.99158752 2024-07-11,00:58:27.000,193,10984871,14845,0,1720659506,13071.749211139999,43.50927423000394,53508.04748448 2024-07-11,00:58:28.000,193,10984870,15325,0,1720659507,13071.742474829989,43.50222510000458,53508.019536 2024-07-11,00:58:29.000,193,10984880,14885,0,1720659508,13071.688584349999,43.45288119000179,53508.04748448 2024-07-11,00:58:30.000,193,10984865,15045,0,1720659509,13071.729002209999,43.46697945000051,53508.082420080005 2024-07-11,00:58:31.000,193,10984845,15125,0,1720659510,13071.661639109989,43.45993032000115,53508.019536 2024-07-11,00:58:32.000,193,10984896,14885,0,1720659511,13071.688584349999,43.45993032000115,53508.082420080005 2024-07-11,00:58:33.000,193,10984834,15005,0,1720659512,13071.681848039989,43.43878293000307,53508.12434280001 2024-07-11,00:58:34.000,193,10984867,14885,0,1720659513,13071.601012319989,43.38238989000092,53508.15229128001 2024-07-11,00:58:35.000,193,10984856,15085,0,1720659514,13071.580803389988,43.37534076000156,53508.06145872 2024-07-11,00:58:36.000,193,10984845,15165,0,1720659515,13071.526912909998,43.361242500002845,53508.0894072 2024-07-11,00:58:37.000,193,10984851,15165,0,1720659516,13071.540385529988,43.304849460000696,53508.131329920005 2024-07-11,00:58:38.000,193,10984859,15205,0,1720659517,13071.466286119998,43.311898590000055,53508.11735568 2024-07-11,00:58:39.000,193,10984866,15125,0,1720659518,13071.432604569993,43.29075120000198,53508.13831704 2024-07-11,00:58:40.000,193,10984851,15125,0,1720659519,13071.385450399997,43.304849460000696,53508.05447160001 2024-07-11,00:58:41.000,193,10984886,14685,0,1720659520,13071.338296230002,43.311898590000055,53508.10338144001 2024-07-11,00:58:42.000,193,10984845,15005,0,1720659521,13071.284405749997,43.29075120000198,53508.11036856 2024-07-11,00:58:43.000,193,10984898,15005,0,1720659522,13071.243987889997,43.24845641999855,53508.10338144001 2024-07-11,00:58:44.000,193,10984886,15125,0,1720659523,13071.149679549992,43.24845641999855,53508.180239760004 2024-07-11,00:58:45.000,193,10984848,15165,0,1720659524,13071.136206930001,43.192063380003674,53508.11036856 2024-07-11,00:58:46.000,193,10984897,15325,0,1720659525,13071.062107519996,43.19911251000303,53508.04748448 2024-07-11,00:58:47.000,193,10984933,15165,0,1720659526,13071.01495335,43.16386685999896,53508.05447160001 2024-07-11,00:58:48.000,193,10984875,15445,0,1720659527,13071.021689659996,43.135670340001525,53508.07543296001 2024-07-11,00:58:49.000,193,10984861,15365,0,1720659528,13070.940853939996,43.10042469000473,53508.11036856 2024-07-11,00:58:50.000,193,10984832,15165,0,1720659529,13070.94759024999,43.128621210002166,53508.07543296001 2024-07-11,00:58:51.000,193,10984836,14965,0,1720659530,13070.88696345999,43.07222817000002,53508.04748448 2024-07-11,00:58:52.000,193,10984872,15485,0,1720659531,13070.81286405,43.04403165000258,53508.11735568 2024-07-11,00:58:53.000,193,10984819,14925,0,1720659532,13070.77244619,43.03698252000322,53508.16626552 2024-07-11,00:58:54.000,193,10984874,15085,0,1720659533,13070.718555709995,43.00878599999851,53508.180239760004 2024-07-11,00:58:55.000,193,10984839,15285,0,1720659534,13070.65119261,43.00878599999851,53508.16626552 2024-07-11,00:58:56.000,193,10984874,15045,0,1720659535,13070.60403843999,43.03698252000322,53508.1592784 2024-07-11,00:58:57.000,193,10984887,15085,0,1720659536,13070.516466409994,42.99468773999979,53508.17325264001 2024-07-11,00:58:58.000,193,10984840,15165,0,1720659537,13070.462575929989,43.0228842600045,53508.20818824 2024-07-11,00:58:59.000,193,10984876,15165,0,1720659538,13070.381740209988,43.00173686999915,53508.18722688 2024-07-11,00:59:00.000,193,10984896,15565,0,1720659539,13070.334586039993,43.00173686999915,53508.17325264001 2024-07-11,00:59:01.000,193,10984901,14725,0,1720659540,13070.314377109993,43.0228842600045,53508.20818824 2024-07-11,00:59:02.000,193,10984880,15205,0,1720659541,13070.247014009998,43.00878599999851,53508.30600792 2024-07-11,00:59:03.000,193,10984851,14805,0,1720659542,13070.206596149997,43.02993339000386,53508.131329920005 2024-07-11,00:59:04.000,193,10984886,15165,0,1720659543,13070.119024120002,43.01583512999787,53508.14530416001 2024-07-11,00:59:05.000,193,10984845,15005,0,1720659544,13070.051661019992,43.02993339000386,53508.201201120006 2024-07-11,00:59:06.000,193,10984856,15085,0,1720659545,13069.984297919997,43.0228842600045,53508.180239760004 2024-07-11,00:59:07.000,193,10984850,14965,0,1720659546,13069.923671129996,43.03698252000322,53508.1592784 2024-07-11,00:59:08.000,193,10984913,15045,0,1720659547,13069.923671129996,43.02993339000386,53508.27805944 2024-07-11,00:59:09.000,193,10984865,15165,0,1720659548,13069.863044339996,43.03698252000322,53508.27805944 2024-07-11,00:59:10.000,193,10984919,15045,0,1720659549,13069.77547231,43.03698252000322,53508.25709808 2024-07-11,00:59:11.000,193,10984866,15005,0,1720659550,13069.73505445,43.02993339000386,53508.29203368001 2024-07-11,00:59:12.000,193,10984802,15165,0,1720659551,13069.70810920999,43.07222817000002,53508.31299504001 2024-07-11,00:59:13.000,193,10984893,14805,0,1720659552,13069.681163969995,43.0228842600045,53508.31998216001 2024-07-11,00:59:14.000,193,10984874,15005,0,1720659553,13069.65421873,43.06517904000066,53508.28504656 2024-07-11,00:59:15.000,193,10984848,15005,0,1720659554,13069.58685562999,43.079277299999376,53508.27805944 2024-07-11,00:59:16.000,193,10984896,15405,0,1720659555,13069.580119319995,43.128621210002166,53508.3339564 2024-07-11,00:59:17.000,193,10984891,15205,0,1720659556,13069.51275622,43.12157208000281,53508.28504656 2024-07-11,00:59:18.000,193,10984820,14845,0,1720659557,13069.418447879994,43.10747382000409,53508.31998216001 2024-07-11,00:59:19.000,193,10984894,15125,0,1720659558,13069.351084779999,43.10747382000409,53508.2291496 2024-07-11,00:59:20.000,193,10984844,15325,0,1720659559,13069.270249059999,43.128621210002166,53508.20818824 2024-07-11,00:59:21.000,193,10984862,15005,0,1720659560,13069.243303819989,43.12157208000281,53508.21517536 2024-07-11,00:59:22.000,193,10984886,15245,0,1720659561,13069.175940719993,43.142719470000884,53508.201201120006 2024-07-11,00:59:23.000,193,10984856,14845,0,1720659562,13069.155731789993,43.1568177299996,53508.23613672 2024-07-11,00:59:24.000,193,10984838,15325,0,1720659563,13069.068159759998,43.128621210002166,53508.16626552 2024-07-11,00:59:25.000,193,10984866,15085,0,1720659564,13069.054687139993,43.128621210002166,53508.201201120006 2024-07-11,00:59:26.000,193,10984833,15325,0,1720659565,13069.034478209993,43.1568177299996,53508.17325264001 2024-07-11,00:59:27.000,193,10984862,15125,0,1720659566,13069.000796660002,43.17796511999768,53508.1592784 2024-07-11,00:59:28.000,193,10984861,15285,0,1720659567,13068.980587730002,43.192063380003674,53508.1592784 2024-07-11,00:59:29.000,193,10984839,15325,0,1720659568,13068.919960940002,43.185014250004315,53508.15229128001 2024-07-11,00:59:30.000,193,10984857,14965,0,1720659569,13068.879543080002,43.20616164000239,53508.180239760004 2024-07-11,00:59:31.000,193,10984851,15165,0,1720659570,13068.866070459997,43.22025990000111,53508.14530416001 2024-07-11,00:59:32.000,193,10984833,15085,0,1720659571,13068.771762119992,43.26255468000454,53508.06844584 2024-07-11,00:59:33.000,193,10984855,14805,0,1720659572,13068.738080570001,43.28370207000262,53508.1592784 2024-07-11,00:59:34.000,193,10984865,15205,0,1720659573,13068.670717469991,43.27665294000326,53508.13831704 2024-07-11,00:59:35.000,193,10984848,15005,0,1720659574,13068.610090679991,43.22730903000047,53508.082420080005 2024-07-11,00:59:36.000,193,10984895,14965,0,1720659575,13068.61682699,43.22730903000047,53508.05447160001 2024-07-11,00:59:37.000,193,10984857,15125,0,1720659576,13068.583145439996,43.19911251000303,53508.131329920005 2024-07-11,00:59:38.000,193,10984844,14965,0,1720659577,13068.542727579996,43.192063380003674,53508.131329920005 2024-07-11,00:59:39.000,193,10984880,14805,0,1720659578,13068.482100789995,43.185014250004315,53508.20818824 2024-07-11,00:59:40.000,193,10984889,15205,0,1720659579,13068.401265069995,43.14976860000024,53508.131329920005 2024-07-11,00:59:41.000,193,10984874,15045,0,1720659580,13068.38779244999,43.128621210002166,53508.10338144001 2024-07-11,00:59:42.000,193,10984866,14805,0,1720659581,13068.34737458999,43.10747382000409,53508.09639432 2024-07-11,00:59:43.000,193,10984866,15365,0,1720659582,13068.360847209995,43.093375559998094,53508.04748448 2024-07-11,00:59:44.000,193,10984842,15045,0,1720659583,13068.300220419995,43.12157208000281,53508.06844584 2024-07-11,00:59:45.000,193,10984868,15325,0,1720659584,13068.300220419995,43.079277299999376,53508.082420080005 2024-07-11,00:59:46.000,193,10984870,14685,0,1720659585,13068.21264839,43.06517904000066,53508.04748448 2024-07-11,00:59:47.000,193,10984867,15005,0,1720659586,13068.219384699994,43.079277299999376,53508.02652312001 2024-07-11,00:59:48.000,193,10984871,14885,0,1720659587,13068.219384699994,43.10042469000473,53508.019536 2024-07-11,00:59:49.000,193,10984892,14925,0,1720659588,13068.22612100999,43.142719470000884,53508.02652312001 2024-07-11,00:59:50.000,193,10984830,15365,0,1720659589,13068.138548979994,43.10042469000473,53507.914729200005 2024-07-11,00:59:51.000,193,10984885,15085,0,1720659590,13068.091394809999,43.10042469000473,53507.8797936 2024-07-11,00:59:52.000,193,10984848,14685,0,1720659591,13068.091394809999,43.17091598999832,53507.87280648 2024-07-11,00:59:53.000,193,10984845,15085,0,1720659592,13068.091394809999,43.17091598999832,53507.87280648 2024-07-11,00:59:54.000,193,10984892,15005,0,1720659593,13068.057713259994,43.142719470000884,53507.80293528 2024-07-11,00:59:55.000,193,10984857,15165,0,1720659594,13068.030768019999,43.11452295000345,53507.78197392 2024-07-11,00:59:56.000,193,10984870,14765,0,1720659595,13068.003822779989,43.1568177299996,53507.80293528 2024-07-11,00:59:57.000,193,10984840,15285,0,1720659596,13067.990350159998,43.17796511999768,53507.73306408 2024-07-11,00:59:58.000,193,10984848,14925,0,1720659597,13067.970141229998,43.135670340001525,53507.80293528 2024-07-11,00:59:59.000,193,10984853,15205,0,1720659598,13067.922987059988,43.16386685999896,53507.89376784 2024-07-11,01:00:00.000,193,10984919,15485,0,1720659599,13067.889305509998,43.17091598999832,53507.83787088001 2024-07-11,01:00:01.000,193,10984869,15085,0,1720659600,13067.902778129988,43.1568177299996,53507.81690952001 2024-07-11,01:00:02.000,193,10984898,15085,0,1720659601,13067.869096579998,43.192063380003674,53507.747038320005 2024-07-11,01:00:03.000,193,10984874,15325,0,1720659602,13067.882569199988,43.20616164000239,53507.82389664 2024-07-11,01:00:04.000,193,10984873,15085,0,1720659603,13067.815206099993,43.23435815999983,53507.795948160005 2024-07-11,01:00:05.000,193,10984857,15045,0,1720659604,13067.747842999997,43.23435815999983,53507.75402544 2024-07-11,01:00:06.000,193,10984830,15085,0,1720659605,13067.801733480002,43.24140728999919,53507.74005120001 2024-07-11,01:00:07.000,193,10984861,15045,0,1720659606,13067.700688830002,43.22025990000111,53507.76101256 2024-07-11,01:00:08.000,193,10984862,14965,0,1720659607,13067.667007279997,43.22730903000047,53507.81690952001 2024-07-11,01:00:09.000,193,10984844,14885,0,1720659608,13067.667007279997,43.20616164000239,53507.795948160005 2024-07-11,01:00:10.000,193,10984851,15085,0,1720659609,13067.700688830002,43.22730903000047,53507.80293528 2024-07-11,01:00:11.000,193,10984847,15405,0,1720659610,13067.633325729992,43.21321077000175,53507.7749868 2024-07-11,01:00:12.000,193,10984891,15325,0,1720659611,13067.579435250002,43.22025990000111,53507.83088376 2024-07-11,01:00:13.000,193,10984832,15125,0,1720659612,13067.626589419997,43.20616164000239,53507.844858000004 2024-07-11,01:00:14.000,193,10984843,14965,0,1720659613,13067.626589419997,43.24140728999919,53507.89376784 2024-07-11,01:00:15.000,193,10984880,14965,0,1720659614,13067.599644180002,43.22730903000047,53507.80293528 2024-07-11,01:00:16.000,193,10984877,15005,0,1720659615,13067.599644180002,43.24140728999919,53507.80992240001 2024-07-11,01:00:17.000,193,10984861,14925,0,1720659616,13067.579435250002,43.255505549997906,53507.80992240001 2024-07-11,01:00:18.000,193,10984828,15365,0,1720659617,13067.559226320001,43.24140728999919,53507.78896104001 2024-07-11,01:00:19.000,193,10984870,14885,0,1720659618,13067.525544769996,43.27665294000326,53507.82389664 2024-07-11,01:00:20.000,193,10984855,14765,0,1720659619,13067.525544769996,43.29780033000134,53507.78896104001 2024-07-11,01:00:21.000,193,10984858,15525,0,1720659620,13067.485126909996,43.311898590000055,53507.795948160005 2024-07-11,01:00:22.000,193,10984858,14885,0,1720659621,13067.451445359991,43.318947719999414,53507.844858000004 2024-07-11,01:00:23.000,193,10984875,15165,0,1720659622,13067.478390600001,43.361242500002845,53507.80992240001 2024-07-11,01:00:24.000,193,10984885,15045,0,1720659623,13067.431236429991,43.43173380000371,53507.81690952001 2024-07-11,01:00:25.000,193,10984840,15405,0,1720659624,13067.41776381,43.46697945000051,53507.83088376 2024-07-11,01:00:26.000,193,10984914,15405,0,1720659625,13067.39755488,43.48107770999923,53507.795948160005 2024-07-11,01:00:27.000,193,10984869,15045,0,1720659626,13067.343664399996,43.50927423000394,53507.7749868 2024-07-11,01:00:28.000,193,10984840,14925,0,1720659627,13067.303246539996,43.55861813999945,53507.7749868 2024-07-11,01:00:29.000,193,10984863,15405,0,1720659628,13067.33019177999,43.6150111800016,53507.81690952001 2024-07-11,01:00:30.000,193,10984866,15125,0,1720659629,13067.23588344,43.63615856999968,53507.85184512 2024-07-11,01:00:31.000,193,10984878,14925,0,1720659630,13067.23588344,43.67140422000375,53507.80992240001 2024-07-11,01:00:32.000,193,10984884,15285,0,1720659631,13067.141575099995,43.67140422000375,53507.698128480006 2024-07-11,01:00:33.000,193,10984887,15005,0,1720659632,13067.10789354999,43.67140422000375,53507.7749868 2024-07-11,01:00:34.000,193,10984887,14685,0,1720659633,13067.080948309995,43.73484638999798,53507.7051156 2024-07-11,01:00:35.000,193,10984859,15045,0,1720659634,13067.05400307,43.720748129999265,53507.698128480006 2024-07-11,01:00:36.000,193,10984862,15525,0,1720659635,13067.00684889999,43.74189552000462,53507.69114136001 2024-07-11,01:00:37.000,193,10984867,15285,0,1720659636,13066.979903659994,43.78419030000077,53507.69114136001 2024-07-11,01:00:38.000,193,10984834,14925,0,1720659637,13066.919276869994,43.75599378000334,53507.64921864001 2024-07-11,01:00:39.000,193,10984841,15085,0,1720659638,13066.892331629999,43.78419030000077,53507.698128480006 2024-07-11,01:00:40.000,193,10984892,15325,0,1720659639,13066.824968529989,43.819435950004845,53507.65620576 2024-07-11,01:00:41.000,193,10984854,15005,0,1720659640,13066.851913769999,43.83353421000356,53507.64921864001 2024-07-11,01:00:42.000,193,10984881,15005,0,1720659641,13066.784550669989,43.896976379997795,53507.66319288 2024-07-11,01:00:43.000,193,10984863,15125,0,1720659642,13066.744132809989,43.86877986000036,53507.68415424 2024-07-11,01:00:44.000,193,10984868,14805,0,1720659643,13066.649824469998,43.86877986000036,53507.66319288 2024-07-11,01:00:45.000,193,10984844,14885,0,1720659644,13066.629615539998,43.87582898999972,53507.71210272 2024-07-11,01:00:46.000,193,10984892,15245,0,1720659645,13066.629615539998,43.85468160000164,53507.64921864001 2024-07-11,01:00:47.000,193,10984896,15205,0,1720659646,13066.602670300003,43.861730730001,53507.66319288 2024-07-11,01:00:48.000,193,10984874,15405,0,1720659647,13066.548779819997,43.85468160000164,53507.64223152001 2024-07-11,01:00:49.000,193,10984818,15165,0,1720659648,13066.494889339992,43.861730730001,53507.69114136001 2024-07-11,01:00:50.000,193,10984885,14965,0,1720659649,13066.515098269992,43.819435950004845,53507.628257280005 2024-07-11,01:00:51.000,193,10984916,15005,0,1720659650,13066.501625650002,43.826485080004204,53507.64223152001 2024-07-11,01:00:52.000,193,10984924,15205,0,1720659651,13066.454471479992,43.92517290000251,53507.61428304 2024-07-11,01:00:53.000,193,10984877,14885,0,1720659652,13066.353426829992,43.939271160001226,53507.62127016001 2024-07-11,01:00:54.000,193,10984897,15245,0,1720659653,13066.279327420001,43.91107464000379,53507.628257280005 2024-07-11,01:00:55.000,193,10984855,14805,0,1720659654,13066.265854799996,43.93222203000187,53507.59332168 2024-07-11,01:00:56.000,193,10984881,15485,0,1720659655,13066.1984917,43.91812377000315,53507.58633456 2024-07-11,01:00:57.000,193,10984889,15165,0,1720659656,13066.185019079996,43.91812377000315,53507.58633456 2024-07-11,01:00:58.000,193,10984863,15605,0,1720659657,13066.164810149996,43.91812377000315,53507.53742472 2024-07-11,01:00:59.000,193,10984879,15325,0,1720659658,13066.11765598,43.889927249998436,53507.509476240004 2024-07-11,01:01:00.000,193,10984892,15085,0,1720659659,13066.03682026,43.91812377000315,53507.495502 2024-07-11,01:01:01.000,193,10984860,15205,0,1720659660,13066.003138709995,43.91812377000315,53507.41864368 2024-07-11,01:01:02.000,193,10984900,15165,0,1720659661,13065.98966608999,43.946320290000585,53507.39768232 2024-07-11,01:01:03.000,193,10984827,15205,0,1720659662,13065.95598454,43.946320290000585,53507.36973384 2024-07-11,01:01:04.000,193,10984880,15245,0,1720659663,13065.92903929999,43.960418549999304,53507.320824 2024-07-11,01:01:05.000,193,10984860,15085,0,1720659664,13065.90883036999,43.939271160001226,53507.27890128 2024-07-11,01:01:06.000,193,10984875,15205,0,1720659665,13065.89535775,43.939271160001226,53507.22300432 2024-07-11,01:01:07.000,193,10984834,15365,0,1720659666,13065.861676199995,43.896976379997795,53507.10422328 2024-07-11,01:01:08.000,193,10984834,14885,0,1720659667,13065.861676199995,43.946320290000585,53507.195055840006 2024-07-11,01:01:09.000,193,10984821,14845,0,1720659668,13065.80778571999,43.92517290000251,53507.1810816 2024-07-11,01:01:10.000,193,10984875,14885,0,1720659669,13065.78757678999,43.88287811999908,53507.20204296 2024-07-11,01:01:11.000,193,10984850,15205,0,1720659670,13065.760631549994,43.86877986000036,53507.20204296 2024-07-11,01:01:12.000,193,10984878,15045,0,1720659671,13065.713477379999,43.87582898999972,53507.18806872001 2024-07-11,01:01:13.000,193,10984874,15205,0,1720659672,13065.72694999999,43.861730730001,53507.1810816 2024-07-11,01:01:14.000,193,10984887,15005,0,1720659673,13065.733686309999,43.819435950004845,53507.16012024 2024-07-11,01:01:15.000,193,10984898,15205,0,1720659674,13065.75389524,43.81238681999821,53507.1112104 2024-07-11,01:01:16.000,193,10984875,15085,0,1720659675,13065.733686309999,43.78419030000077,53507.10422328 2024-07-11,01:01:17.000,193,10984883,15045,0,1720659676,13065.733686309999,43.826485080004204,53507.09024904 2024-07-11,01:01:18.000,193,10984865,15205,0,1720659677,13065.77410417,43.819435950004845,53507.13217176 2024-07-11,01:01:19.000,193,10984824,15085,0,1720659678,13065.74715892999,43.79828855999949,53507.16012024 2024-07-11,01:01:20.000,193,10984906,15205,0,1720659679,13065.68653213999,43.81238681999821,53507.04832632001 2024-07-11,01:01:21.000,193,10984859,15045,0,1720659680,13065.666323209989,43.79828855999949,53506.97845512001 2024-07-11,01:01:22.000,193,10984869,14925,0,1720659681,13065.646114279989,43.826485080004204,53507.03435208 2024-07-11,01:01:23.000,193,10984851,15005,0,1720659682,13065.652850589999,43.79123943000013,53506.99242936 2024-07-11,01:01:24.000,193,10984897,14845,0,1720659683,13065.693268449999,43.78419030000077,53506.97845512001 2024-07-11,01:01:25.000,193,10984859,14885,0,1720659684,13065.673059519999,43.75599378000334,53507.0413392 2024-07-11,01:01:26.000,193,10984911,15165,0,1720659685,13065.673059519999,43.713698999999906,53507.0413392 2024-07-11,01:01:27.000,193,10984848,15445,0,1720659686,13065.646114279989,43.70664987000055,53507.04832632001 2024-07-11,01:01:28.000,193,10984825,15045,0,1720659687,13065.625905349989,43.68550248000247,53507.027364960006 2024-07-11,01:01:29.000,193,10984878,15085,0,1720659688,13065.612432729999,43.64320769999904,53507.03435208 2024-07-11,01:01:30.000,193,10984831,15525,0,1720659689,13065.605696419989,43.579765530004806,53507.1112104 2024-07-11,01:01:31.000,193,10984878,15605,0,1720659690,13065.619169039994,43.55861813999945,53507.09024904 2024-07-11,01:01:32.000,193,10984859,14885,0,1720659691,13065.693268449999,43.55861813999945,53507.11819752001 2024-07-11,01:01:33.000,193,10984811,15165,0,1720659692,13065.68653213999,43.586814660004165,53507.14614600001 2024-07-11,01:01:34.000,193,10984876,15685,0,1720659693,13065.646114279989,43.544519880000735,53507.1112104 2024-07-11,01:01:35.000,193,10984872,15285,0,1720659694,13065.666323209989,43.530421620002016,53507.02037784001 2024-07-11,01:01:36.000,193,10984863,14965,0,1720659695,13065.646114279989,43.537470750001376,53507.03435208 2024-07-11,01:01:37.000,193,10984865,15405,0,1720659696,13065.639377969994,43.544519880000735,53507.08326192 2024-07-11,01:01:38.000,193,10984859,15125,0,1720659697,13065.625905349989,43.55861813999945,53507.04832632001 2024-07-11,01:01:39.000,193,10984861,14885,0,1720659698,13065.585487489989,43.56566726999881,53507.05531344 2024-07-11,01:01:40.000,193,10984866,14925,0,1720659699,13065.572014869998,43.537470750001376,53507.05531344 2024-07-11,01:01:41.000,193,10984858,15565,0,1720659700,13065.598960109994,43.530421620002016,53507.06230056 2024-07-11,01:01:42.000,193,10984874,15525,0,1720659701,13065.531597009998,43.56566726999881,53507.1112104 2024-07-11,01:01:43.000,193,10984863,15045,0,1720659702,13065.524860699988,43.544519880000735,53507.06230056 2024-07-11,01:01:44.000,193,10984898,15525,0,1720659703,13065.470970219998,43.537470750001376,53507.06230056 2024-07-11,01:01:45.000,193,10984858,15365,0,1720659704,13065.464233909988,43.579765530004806,53507.04832632001 2024-07-11,01:01:46.000,193,10984847,15085,0,1720659705,13065.450761289998,43.593863790003525,53507.1112104 2024-07-11,01:01:47.000,193,10984865,15165,0,1720659706,13065.390134499998,43.544519880000735,53507.09723616001 2024-07-11,01:01:48.000,193,10984839,15045,0,1720659707,13065.396870809993,43.537470750001376,53507.14614600001 2024-07-11,01:01:49.000,193,10984870,15165,0,1720659708,13065.430552359998,43.5163233600033,53507.125184640005 2024-07-11,01:01:50.000,193,10984887,15005,0,1720659709,13065.444024979988,43.530421620002016,53507.08326192 2024-07-11,01:01:51.000,193,10984883,15365,0,1720659710,13065.403607120003,43.551569010000094,53507.03435208 2024-07-11,01:01:52.000,193,10984889,15765,0,1720659711,13065.376661879993,43.56566726999881,53507.01339072 2024-07-11,01:01:53.000,193,10984885,14965,0,1720659712,13065.376661879993,43.57271639999817,53507.03435208 2024-07-11,01:01:54.000,193,10984892,15045,0,1720659713,13065.316035089993,43.593863790003525,53507.02037784001 2024-07-11,01:01:55.000,193,10984878,15085,0,1720659714,13065.322771400002,43.593863790003525,53506.99941648001 2024-07-11,01:01:56.000,193,10984844,14725,0,1720659715,13065.295826159992,43.551569010000094,53507.04832632001 2024-07-11,01:01:57.000,193,10984886,15485,0,1720659716,13065.282353540002,43.57271639999817,53507.06928768001 2024-07-11,01:01:58.000,193,10984855,14965,0,1720659717,13065.268880919997,43.55861813999945,53507.04832632001 2024-07-11,01:01:59.000,193,10984865,15165,0,1720659718,13065.241935680002,43.56566726999881,53507.02037784001 2024-07-11,01:02:00.000,193,10984855,15005,0,1720659719,13065.255408299992,43.600912920002884,53506.99242936 2024-07-11,01:02:01.000,193,10984894,15285,0,1720659720,13065.208254129997,43.593863790003525,53507.0413392 2024-07-11,01:02:02.000,193,10984818,15245,0,1720659721,13065.188045199997,43.600912920002884,53507.06928768001 2024-07-11,01:02:03.000,193,10984850,15045,0,1720659722,13065.181308890002,43.64320769999904,53507.05531344 2024-07-11,01:02:04.000,193,10984848,15445,0,1720659723,13065.214990439992,43.67140422000375,53507.06230056 2024-07-11,01:02:05.000,193,10984867,15165,0,1720659724,13065.194781509992,43.65730595999776,53507.04832632001 2024-07-11,01:02:06.000,193,10984870,14925,0,1720659725,13065.167836269997,43.67140422000375,53507.02037784001 2024-07-11,01:02:07.000,193,10984900,15085,0,1720659726,13065.134154719992,43.67140422000375,53507.06230056 2024-07-11,01:02:08.000,193,10984883,15165,0,1720659727,13065.093736859992,43.713698999999906,53507.11819752001 2024-07-11,01:02:09.000,193,10984877,15365,0,1720659728,13065.080264240001,43.74189552000462,53507.174094480004 2024-07-11,01:02:10.000,193,10984837,15285,0,1720659729,13065.073527929992,43.713698999999906,53507.22999144 2024-07-11,01:02:11.000,193,10984859,15205,0,1720659730,13065.087000549996,43.713698999999906,53507.1810816 2024-07-11,01:02:12.000,193,10984859,15205,0,1720659731,13065.066791619996,43.74189552000462,53507.22300432 2024-07-11,01:02:13.000,193,10984878,15365,0,1720659732,13065.073527929992,43.720748129999265,53507.21601720001 2024-07-11,01:02:14.000,193,10984827,15525,0,1720659733,13065.026373759996,43.75599378000334,53507.195055840006 2024-07-11,01:02:15.000,193,10984860,15365,0,1720659734,13065.026373759996,43.763042910002696,53507.22300432 2024-07-11,01:02:16.000,193,10984896,15205,0,1720659735,13065.006164829996,43.78419030000077,53507.1810816 2024-07-11,01:02:17.000,193,10984873,14965,0,1720659736,13065.006164829996,43.78419030000077,53507.20903008 2024-07-11,01:02:18.000,193,10984797,15285,0,1720659737,13065.026373759996,43.81238681999821,53507.18806872001 2024-07-11,01:02:19.000,193,10984879,15245,0,1720659738,13065.019637450001,43.78419030000077,53507.195055840006 2024-07-11,01:02:20.000,193,10984869,15045,0,1720659739,13064.965746969996,43.81238681999821,53507.23697856001 2024-07-11,01:02:21.000,193,10984886,15245,0,1720659740,13064.985955899996,43.763042910002696,53507.243965680005 2024-07-11,01:02:22.000,193,10984893,15045,0,1720659741,13064.952274349991,43.826485080004204,53507.174094480004 2024-07-11,01:02:23.000,193,10984819,15365,0,1720659742,13064.945538039996,43.83353421000356,53507.22300432 2024-07-11,01:02:24.000,193,10984884,15285,0,1720659743,13064.932065419991,43.84763247000228,53507.20204296 2024-07-11,01:02:25.000,193,10984897,15125,0,1720659744,13064.89838387,43.83353421000356,53507.22999144 2024-07-11,01:02:26.000,193,10984848,15525,0,1720659745,13064.93880173,43.85468160000164,53507.243965680005 2024-07-11,01:02:27.000,193,10984874,15045,0,1720659746,13064.91185648999,43.88287811999908,53507.22999144 2024-07-11,01:02:28.000,193,10984893,15165,0,1720659747,13064.89164755999,43.889927249998436,53507.28588840001 2024-07-11,01:02:29.000,193,10984883,15125,0,1720659748,13064.91185648999,43.87582898999972,53507.30684976001 2024-07-11,01:02:30.000,193,10984866,15045,0,1720659749,13064.85122969999,43.88287811999908,53507.29986264 2024-07-11,01:02:31.000,193,10984860,15005,0,1720659750,13064.804075529995,43.91107464000379,53507.1810816 2024-07-11,01:02:32.000,193,10984861,15645,0,1720659751,13064.85122969999,43.91812377000315,53507.27890128 2024-07-11,01:02:33.000,193,10984883,15525,0,1720659752,13064.83102076999,43.90402551000443,53507.29986264 2024-07-11,01:02:34.000,193,10984900,15205,0,1720659753,13064.79060290999,43.896976379997795,53507.34877248 2024-07-11,01:02:35.000,193,10984865,15085,0,1720659754,13064.77039397999,43.90402551000443,53507.362746720006 2024-07-11,01:02:36.000,193,10984888,15485,0,1720659755,13064.75692136,43.86877986000036,53507.35575960001 2024-07-11,01:02:37.000,193,10984838,15085,0,1720659756,13064.63566778,43.86877986000036,53507.33479824001 2024-07-11,01:02:38.000,193,10984847,14765,0,1720659757,13064.601986229995,43.91107464000379,53507.33479824001 2024-07-11,01:02:39.000,193,10984846,15645,0,1720659758,13064.534623129999,43.85468160000164,53507.2509528 2024-07-11,01:02:40.000,193,10984847,15125,0,1720659759,13064.521150509994,43.88287811999908,53507.292875520005 2024-07-11,01:02:41.000,193,10984870,15205,0,1720659760,13064.541359439994,43.819435950004845,53507.2509528 2024-07-11,01:02:42.000,193,10984863,15205,0,1720659761,13064.48746895999,43.861730730001,53507.31383688001 2024-07-11,01:02:43.000,193,10984848,14845,0,1720659762,13064.46726002999,43.84058334000292,53507.35575960001 2024-07-11,01:02:44.000,193,10984861,15205,0,1720659763,13064.48746895999,43.819435950004845,53507.27890128 2024-07-11,01:02:45.000,193,10984867,15205,0,1720659764,13064.426842169989,43.84058334000292,53507.21601720001 2024-07-11,01:02:46.000,193,10984888,15125,0,1720659765,13064.426842169989,43.78419030000077,53507.21601720001 2024-07-11,01:02:47.000,193,10984912,14685,0,1720659766,13064.352742759998,43.73484638999798,53507.23697856001 2024-07-11,01:02:48.000,193,10984884,15325,0,1720659767,13064.346006449989,43.777141170001414,53507.195055840006 2024-07-11,01:02:49.000,193,10984885,15365,0,1720659768,13064.238225489993,43.777141170001414,53507.195055840006 2024-07-11,01:02:50.000,193,10984853,15325,0,1720659769,13064.197807629993,43.73484638999798,53507.195055840006 2024-07-11,01:02:51.000,193,10984880,14725,0,1720659770,13064.137180839993,43.74894465000398,53507.09024904 2024-07-11,01:02:52.000,193,10984837,15525,0,1720659771,13064.090026669997,43.777141170001414,53507.13217176 2024-07-11,01:02:53.000,193,10984830,14965,0,1720659772,13064.049608809997,43.78419030000077,53507.125184640005 2024-07-11,01:02:54.000,193,10984861,14965,0,1720659773,13064.029399879997,43.75599378000334,53507.195055840006 2024-07-11,01:02:55.000,193,10984838,15485,0,1720659774,13063.995718329992,43.74189552000462,53507.174094480004 2024-07-11,01:02:56.000,193,10984879,15325,0,1720659775,13063.968773089997,43.74189552000462,53507.174094480004 2024-07-11,01:02:57.000,193,10984879,15405,0,1720659776,13063.955300469992,43.80533768999885,53507.195055840006 2024-07-11,01:02:58.000,193,10984837,15365,0,1720659777,13063.975509399992,43.819435950004845,53507.13915888001 2024-07-11,01:02:59.000,193,10984843,15445,0,1720659778,13063.948564159997,43.79828855999949,53507.15313312 2024-07-11,01:03:00.000,193,10984854,14685,0,1720659779,13063.887937369997,43.826485080004204,53507.10422328 2024-07-11,01:03:01.000,193,10984839,14925,0,1720659780,13063.840783200001,43.770092040002055,53507.05531344 2024-07-11,01:03:02.000,193,10984872,15125,0,1720659781,13063.786892719996,43.79828855999949,53507.027364960006 2024-07-11,01:03:03.000,193,10984838,14845,0,1720659782,13063.706056999996,43.78419030000077,53506.98544224 2024-07-11,01:03:04.000,193,10984849,15005,0,1720659783,13063.685848069996,43.74189552000462,53507.006403600004 2024-07-11,01:03:05.000,193,10984862,15005,0,1720659784,13063.645430209996,43.763042910002696,53507.1112104 2024-07-11,01:03:06.000,193,10984890,15205,0,1720659785,13063.65890283,43.73484638999798,53507.06230056 2024-07-11,01:03:07.000,193,10984848,15125,0,1720659786,13063.65890283,43.80533768999885,53507.02037784001 2024-07-11,01:03:08.000,193,10984870,14965,0,1720659787,13063.685848069996,43.79828855999949,53507.04832632001 2024-07-11,01:03:09.000,193,10984857,15245,0,1720659788,13063.67911176,43.79123943000013,53507.01339072 2024-07-11,01:03:10.000,193,10984887,15165,0,1720659789,13063.665639139996,43.78419030000077,53507.06230056 2024-07-11,01:03:11.000,193,10984890,15205,0,1720659790,13063.65890283,43.763042910002696,53506.97845512001 2024-07-11,01:03:12.000,193,10984850,14845,0,1720659791,13063.69932069,43.770092040002055,53507.03435208 2024-07-11,01:03:13.000,193,10984824,15325,0,1720659792,13063.665639139996,43.81238681999821,53507.01339072 2024-07-11,01:03:14.000,193,10984893,15445,0,1720659793,13063.65890283,43.819435950004845,53507.01339072 2024-07-11,01:03:15.000,193,10984829,15285,0,1720659794,13063.69258437999,43.84058334000292,53506.957493760005 2024-07-11,01:03:16.000,193,10984835,15285,0,1720659795,13063.71952962,43.84058334000292,53506.98544224 2024-07-11,01:03:17.000,193,10984879,15045,0,1720659796,13063.71952962,43.861730730001,53506.92954528001 2024-07-11,01:03:18.000,193,10984906,15205,0,1720659797,13063.746474859996,43.90402551000443,53506.96448088 2024-07-11,01:03:19.000,193,10984823,15045,0,1720659798,13063.753211169991,43.86877986000036,53506.957493760005 2024-07-11,01:03:20.000,193,10984822,15645,0,1720659799,13063.793629029991,43.86877986000036,53506.957493760005 2024-07-11,01:03:21.000,193,10984841,15085,0,1720659800,13063.820574270001,43.88287811999908,53506.97845512001 2024-07-11,01:03:22.000,193,10984859,15045,0,1720659801,13063.935091539992,43.946320290000585,53507.01339072 2024-07-11,01:03:23.000,193,10984825,15525,0,1720659802,13063.941827850002,43.946320290000585,53507.006403600004 2024-07-11,01:03:24.000,193,10984838,15165,0,1720659803,13063.948564159997,43.896976379997795,53507.0413392 2024-07-11,01:03:25.000,193,10984842,14925,0,1720659804,13063.962036780002,43.92517290000251,53507.04832632001 2024-07-11,01:03:26.000,193,10984855,14845,0,1720659805,13064.022663570002,43.939271160001226,53507.027364960006 2024-07-11,01:03:27.000,193,10984837,15365,0,1720659806,13064.096762979992,43.953369419999945,53507.08326192 2024-07-11,01:03:28.000,193,10984839,14885,0,1720659807,13064.069817739997,43.960418549999304,53507.04832632001 2024-07-11,01:03:29.000,193,10984840,14845,0,1720659808,13064.157389769993,43.946320290000585,53507.09024904 2024-07-11,01:03:30.000,193,10984878,15205,0,1720659809,13064.191071319998,43.960418549999304,53507.10422328 2024-07-11,01:03:31.000,193,10984832,15205,0,1720659810,13064.244961799988,43.946320290000585,53507.18806872001 2024-07-11,01:03:32.000,193,10984870,14925,0,1720659811,13064.238225489993,43.96746767999866,53507.174094480004 2024-07-11,01:03:33.000,193,10984861,15005,0,1720659812,13064.278643349993,44.03090985000017,53507.16012024 2024-07-11,01:03:34.000,193,10984846,15365,0,1720659813,13064.292115969998,44.0732046300036,53507.16012024 2024-07-11,01:03:35.000,193,10984856,15285,0,1720659814,13064.372951689998,44.08730289000232,53507.18806872001 2024-07-11,01:03:36.000,193,10984829,15165,0,1720659815,13064.440314789994,44.10140115000104,53507.243965680005 2024-07-11,01:03:37.000,193,10984828,15125,0,1720659816,13064.480732649994,44.10140115000104,53507.28588840001 2024-07-11,01:03:38.000,193,10984853,15525,0,1720659817,13064.534623129999,44.20008896999934,53507.320824 2024-07-11,01:03:39.000,193,10984836,15445,0,1720659818,13064.57504099,44.19303983999998,53507.3906952 2024-07-11,01:03:40.000,193,10984854,15085,0,1720659819,13064.581777299994,44.20008896999934,53507.40466944001 2024-07-11,01:03:41.000,193,10984869,15005,0,1720659820,13064.60872253999,44.20008896999934,53507.41864368 2024-07-11,01:03:42.000,193,10984886,14965,0,1720659821,13064.61545885,44.24943288000213,53507.46755352 2024-07-11,01:03:43.000,193,10984888,15365,0,1720659822,13064.65587671,44.24943288000213,53507.48851488 2024-07-11,01:03:44.000,193,10984863,14965,0,1720659823,13064.63566778,44.31287505000364,53507.495502 2024-07-11,01:03:45.000,193,10984885,14885,0,1720659824,13064.69629457,44.319924180003,53507.51646336 2024-07-11,01:03:46.000,193,10984852,15205,0,1720659825,13064.69629457,44.39041548000387,53507.579347440005 2024-07-11,01:03:47.000,193,10984862,15245,0,1720659826,13064.703030879995,44.37631721999787,53507.54441184 2024-07-11,01:03:48.000,193,10984883,14925,0,1720659827,13064.723239809995,44.404513740002585,53507.55838608 2024-07-11,01:03:49.000,193,10984846,15285,0,1720659828,13064.77039397999,44.411562870001944,53507.5653732 2024-07-11,01:03:50.000,193,10984869,14885,0,1720659829,13064.79733922,44.404513740002585,53507.59332168 2024-07-11,01:03:51.000,193,10984840,15285,0,1720659830,13064.824284459995,44.44680851999874,53507.60729592 2024-07-11,01:03:52.000,193,10984846,15125,0,1720659831,13064.905120179996,44.43271026000002,53507.66319288 2024-07-11,01:03:53.000,193,10984874,14765,0,1720659832,13064.925329109996,44.48910330000217,53507.59332168 2024-07-11,01:03:54.000,193,10984850,15045,0,1720659833,13064.97921959,44.4538576499981,53507.64921864001 2024-07-11,01:03:55.000,193,10984866,15205,0,1720659834,13064.992692209991,44.43975938999938,53507.698128480006 2024-07-11,01:03:56.000,193,10984885,14765,0,1720659835,13064.999428520001,44.48910330000217,53507.747038320005 2024-07-11,01:03:57.000,193,10984854,15045,0,1720659836,13065.006164829996,44.460906780004734,53507.68415424 2024-07-11,01:03:58.000,193,10984856,15125,0,1720659837,13065.019637450001,44.404513740002585,53507.71210272 2024-07-11,01:03:59.000,193,10984880,15205,0,1720659838,13065.060055310001,44.43975938999938,53507.75402544 2024-07-11,01:04:00.000,193,10984866,15005,0,1720659839,13065.066791619996,44.4186120000013,53507.78197392 2024-07-11,01:04:01.000,193,10984859,15525,0,1720659840,13065.093736859992,44.39041548000387,53507.72607696 2024-07-11,01:04:02.000,193,10984854,15485,0,1720659841,13065.127418409997,44.404513740002585,53507.76799968001 2024-07-11,01:04:03.000,193,10984889,15085,0,1720659842,13065.107209479997,44.39041548000387,53507.81690952001 2024-07-11,01:04:04.000,193,10984864,14845,0,1720659843,13065.080264240001,44.37631721999787,53507.81690952001 2024-07-11,01:04:05.000,193,10984881,15165,0,1720659844,13065.073527929992,44.362218959999154,53507.88678072001 2024-07-11,01:04:06.000,193,10984902,15205,0,1720659845,13065.080264240001,44.355169829999795,53507.8797936 2024-07-11,01:04:07.000,193,10984846,15325,0,1720659846,13065.073527929992,44.32697331000236,53507.90774208001 2024-07-11,01:04:08.000,193,10984874,15245,0,1720659847,13065.113945789992,44.298776789997646,53507.88678072001 2024-07-11,01:04:09.000,193,10984862,14885,0,1720659848,13065.080264240001,44.29172765999829,53507.90774208001 2024-07-11,01:04:10.000,193,10984897,15165,0,1720659849,13065.060055310001,44.27058027000021,53507.88678072001 2024-07-11,01:04:11.000,193,10984858,15125,0,1720659850,13064.972483279991,44.24238375000277,53507.83088376 2024-07-11,01:04:12.000,193,10984871,15205,0,1720659851,13064.992692209991,44.21418722999806,53507.85184512 2024-07-11,01:04:13.000,193,10984865,15005,0,1720659852,13064.972483279991,44.2071380999987,53507.92870344 2024-07-11,01:04:14.000,193,10984851,15125,0,1720659853,13064.89838387,44.19303983999998,53507.8797936 2024-07-11,01:04:15.000,193,10984868,14925,0,1720659854,13064.91185648999,44.178941580001265,53507.85184512 2024-07-11,01:04:16.000,193,10984864,14925,0,1720659855,13064.87143862999,44.185990710000624,53507.914729200005 2024-07-11,01:04:17.000,193,10984861,15245,0,1720659856,13064.864702319996,44.178941580001265,53507.97062616 2024-07-11,01:04:18.000,193,10984899,15085,0,1720659857,13064.73671243,44.15779419000319,53507.88678072001 2024-07-11,01:04:19.000,193,10984835,15205,0,1720659858,13064.72997611999,44.15074506000383,53507.93569056001 2024-07-11,01:04:20.000,193,10984878,15205,0,1720659859,13064.75692136,44.19303983999998,53507.94267768 2024-07-11,01:04:21.000,193,10984890,15005,0,1720659860,13064.67608564,44.14369593000447,53507.92171632 2024-07-11,01:04:22.000,193,10984849,15005,0,1720659861,13064.63566778,44.15074506000383,53507.92171632 2024-07-11,01:04:23.000,193,10984851,15245,0,1720659862,13064.65587671,44.136646799997834,53507.83787088001 2024-07-11,01:04:24.000,193,10984879,15085,0,1720659863,13064.622195159995,44.171892450001906,53507.85883224001 2024-07-11,01:04:25.000,193,10984867,14805,0,1720659864,13064.52788681999,44.129597669998475,53507.87280648 2024-07-11,01:04:26.000,193,10984894,15525,0,1720659865,13064.48746895999,44.15074506000383,53507.914729200005 2024-07-11,01:04:27.000,193,10984837,15165,0,1720659866,13064.48746895999,44.136646799997834,53507.963639040005 2024-07-11,01:04:28.000,193,10984896,15005,0,1720659867,13064.399896929994,44.15779419000319,53507.94267768 2024-07-11,01:04:29.000,193,10984886,14805,0,1720659868,13064.359479069994,44.15779419000319,53507.85883224001 2024-07-11,01:04:30.000,193,10984902,15005,0,1720659869,13064.278643349993,44.16484332000255,53507.844858000004 2024-07-11,01:04:31.000,193,10984871,14925,0,1720659870,13064.150653459998,44.122548539999116,53507.80992240001 2024-07-11,01:04:32.000,193,10984889,14845,0,1720659871,13064.056345119992,44.15779419000319,53507.865819360006 2024-07-11,01:04:33.000,193,10984845,15325,0,1720659872,13064.036136189992,44.185990710000624,53507.82389664 2024-07-11,01:04:34.000,193,10984881,15125,0,1720659873,13063.908146299997,44.185990710000624,53507.85184512 2024-07-11,01:04:35.000,193,10984843,15365,0,1720659874,13063.860992130001,44.19303983999998,53507.844858000004 2024-07-11,01:04:36.000,193,10984885,14885,0,1720659875,13063.773420099991,44.21418722999806,53507.90774208001 2024-07-11,01:04:37.000,193,10984850,15485,0,1720659876,13063.73973855,44.24238375000277,53507.89376784 2024-07-11,01:04:38.000,193,10984861,14725,0,1720659877,13063.65890283,44.27058027000021,53507.89376784 2024-07-11,01:04:39.000,193,10984849,15205,0,1720659878,13063.53091293999,44.29172765999829,53507.88678072001 2024-07-11,01:04:40.000,193,10984868,15205,0,1720659879,13063.40965935999,44.28467852999893,53507.82389664 2024-07-11,01:04:41.000,193,10984879,15445,0,1720659880,13063.261460539994,44.30582592000428,53507.747038320005 2024-07-11,01:04:42.000,193,10984855,15365,0,1720659881,13063.106525409989,44.31287505000364,53507.78896104001 2024-07-11,01:04:43.000,193,10984858,14925,0,1720659882,13063.059371239993,44.32697331000236,53507.75402544 2024-07-11,01:04:44.000,193,10984846,15125,0,1720659883,13062.971799209998,44.34107157000108,53507.73306408 2024-07-11,01:04:45.000,193,10984842,14965,0,1720659884,13062.837073009992,44.32697331000236,53507.71210272 2024-07-11,01:04:46.000,193,10984835,14845,0,1720659885,13062.769709909997,44.36926808999851,53507.60030880001 2024-07-11,01:04:47.000,193,10984827,15045,0,1720659886,13062.682137880001,44.348120700000436,53507.52345048001 2024-07-11,01:04:48.000,193,10984866,14885,0,1720659887,13062.655192639992,44.38336635000451,53507.53742472 2024-07-11,01:04:49.000,193,10984869,15165,0,1720659888,13062.513730129991,44.355169829999795,53507.62127016001 2024-07-11,01:04:50.000,193,10984875,14885,0,1720659889,13062.405949169995,44.397464610003226,53507.6352444 2024-07-11,01:04:51.000,193,10984870,15085,0,1720659890,13062.31164082999,44.39041548000387,53507.55838608 2024-07-11,01:04:52.000,193,10984881,15165,0,1720659891,13062.284695589995,44.42566113000066,53507.530437600006 2024-07-11,01:04:53.000,193,10984842,15365,0,1720659892,13062.12976045999,44.49615243000153,53507.53742472 2024-07-11,01:04:54.000,193,10984897,15085,0,1720659893,13062.055661049999,44.524348949998966,53507.530437600006 2024-07-11,01:04:55.000,193,10984816,15085,0,1720659894,13062.06913366999,44.594840249999834,53507.53742472 2024-07-11,01:04:56.000,193,10984895,14805,0,1720659895,13062.035452119999,44.630085900003905,53507.53742472 2024-07-11,01:04:57.000,193,10984841,15085,0,1720659896,13061.981561639994,44.637135030003265,53507.50248912001 2024-07-11,01:04:58.000,193,10984825,15085,0,1720659897,13062.015243189999,44.72172459000285,53507.460566400005 2024-07-11,01:04:59.000,193,10984882,15245,0,1720659898,13061.981561639994,44.72877372000221,53507.45357928001 2024-07-11,01:05:00.000,193,10984869,14925,0,1720659899,13061.974825329999,44.771068499998364,53507.41864368 2024-07-11,01:05:01.000,193,10984865,15165,0,1720659900,13061.947880089989,44.82746154000051,53507.44659216 2024-07-11,01:05:02.000,193,10984858,15205,0,1720659901,13061.954616399998,44.89795284000138,53507.41864368 2024-07-11,01:05:03.000,193,10984854,15285,0,1720659902,13061.947880089989,44.94024762000481,53507.41864368 2024-07-11,01:05:04.000,193,10984882,15045,0,1720659903,13061.907462229989,44.982542400000966,53507.38370808001 2024-07-11,01:05:05.000,193,10984861,15125,0,1720659904,13061.900725919993,44.996640659999684,53507.39768232 2024-07-11,01:05:06.000,193,10984890,15005,0,1720659905,13061.893989609998,45.031886310003756,53507.40466944001 2024-07-11,01:05:07.000,193,10984862,14965,0,1720659906,13061.880516989993,45.038935440003115,53507.31383688001 2024-07-11,01:05:08.000,193,10984895,15245,0,1720659907,13061.887253299989,45.10942674000398,53507.33479824001 2024-07-11,01:05:09.000,193,10984839,15445,0,1720659908,13061.860308059993,45.11647587000334,53507.292875520005 2024-07-11,01:05:10.000,193,10984873,15045,0,1720659909,13061.880516989993,45.14467239000078,53507.40466944001 2024-07-11,01:05:11.000,193,10984831,15085,0,1720659910,13061.840099129993,45.1587706499995,53507.36973384 2024-07-11,01:05:12.000,193,10984832,15165,0,1720659911,13061.873780679998,45.172868909998215,53507.362746720006 2024-07-11,01:05:13.000,193,10984833,15165,0,1720659912,13061.914198539998,45.20106543000293,53507.33479824001 2024-07-11,01:05:14.000,193,10984837,14845,0,1720659913,13061.907462229989,45.23631107999972,53507.38370808001 2024-07-11,01:05:15.000,193,10984872,14885,0,1720659914,13061.880516989993,45.28565499000251,53507.40466944001 2024-07-11,01:05:16.000,193,10984868,15205,0,1720659915,13061.920934849994,45.32794976999867,53507.411656560005 2024-07-11,01:05:17.000,193,10984871,15005,0,1720659916,13061.920934849994,45.31385150999995,53507.34877248 2024-07-11,01:05:18.000,193,10984872,15165,0,1720659917,13061.873780679998,45.33499889999803,53507.37672096 2024-07-11,01:05:19.000,193,10984854,15165,0,1720659918,13061.853571749998,45.34204803000466,53507.41864368 2024-07-11,01:05:20.000,193,10984877,15365,0,1720659919,13061.819890199993,45.35614629000338,53507.47454064001 2024-07-11,01:05:21.000,193,10984859,14805,0,1720659920,13061.799681269993,45.38434281000082,53507.50248912001 2024-07-11,01:05:22.000,193,10984902,14965,0,1720659921,13061.765999720003,45.391391940000176,53507.51646336 2024-07-11,01:05:23.000,193,10984895,15005,0,1720659922,13061.752527099998,45.398441069999535,53507.55838608 2024-07-11,01:05:24.000,193,10984877,15445,0,1720659923,13061.712109239998,45.391391940000176,53507.55838608 2024-07-11,01:05:25.000,193,10984874,14885,0,1720659924,13061.638009829992,45.34909716000402,53507.509476240004 2024-07-11,01:05:26.000,193,10984826,15445,0,1720659925,13061.624537210002,45.33499889999803,53507.52345048001 2024-07-11,01:05:27.000,193,10984873,15405,0,1720659926,13061.543701490002,45.32090063999931,53507.58633456 2024-07-11,01:05:28.000,193,10984856,14845,0,1720659927,13061.510019939997,45.36319542000274,53507.579347440005 2024-07-11,01:05:29.000,193,10984848,14845,0,1720659928,13061.462865770001,45.33499889999803,53507.53742472 2024-07-11,01:05:30.000,193,10984856,15165,0,1720659929,13061.368557429996,45.36319542000274,53507.51646336 2024-07-11,01:05:31.000,193,10984832,14685,0,1720659930,13061.307930639996,45.35614629000338,53507.46755352 2024-07-11,01:05:32.000,193,10984884,15125,0,1720659931,13061.17994075,45.405490199998894,53507.48152776001 2024-07-11,01:05:33.000,193,10984862,15125,0,1720659932,13061.09236871999,45.41958846000489,53507.50248912001 2024-07-11,01:05:34.000,193,10984901,14845,0,1720659933,13060.944169899994,45.47598149999976,53507.53742472 2024-07-11,01:05:35.000,193,10984854,15365,0,1720659934,13060.708399049989,45.46188324000104,53507.495502 2024-07-11,01:05:36.000,193,10984897,15045,0,1720659935,13060.546727610003,45.47598149999976,53507.45357928001 2024-07-11,01:05:37.000,193,10984848,15125,0,1720659936,13060.391792479997,45.51122715000383,53507.43261792001 2024-07-11,01:05:38.000,193,10984898,14645,0,1720659937,13060.236857349992,45.59581671000342,53507.411656560005 2024-07-11,01:05:39.000,193,10984851,15205,0,1720659938,13060.05497697999,45.65220974999829,53507.40466944001 2024-07-11,01:05:40.000,193,10984882,14845,0,1720659939,13059.96066864,45.70155366000108,53507.341785360004 2024-07-11,01:05:41.000,193,10984844,15085,0,1720659940,13059.825942439995,45.75089757000387,53507.31383688001 2024-07-11,01:05:42.000,193,10984874,15205,0,1720659941,13059.73837041,45.84253626000282,53507.27890128 2024-07-11,01:05:43.000,193,10984844,15205,0,1720659942,13059.657534689999,45.87073278000025,53507.30684976001 2024-07-11,01:05:44.000,193,10984860,15165,0,1720659943,13059.563226349994,45.93417495000176,53507.27890128 2024-07-11,01:05:45.000,193,10984902,15205,0,1720659944,13059.435236459998,45.94122408000112,53507.16012024 2024-07-11,01:05:46.000,193,10984853,15485,0,1720659945,13059.313982879998,46.025813640000706,53507.22300432 2024-07-11,01:05:47.000,193,10984828,15165,0,1720659946,13059.199465609992,46.04696102999878,53507.195055840006 2024-07-11,01:05:48.000,193,10984852,14845,0,1720659947,13059.098420959992,46.13859971999773,53507.16710736001 2024-07-11,01:05:49.000,193,10984908,15125,0,1720659948,13059.044530480001,46.202041889999236,53507.1112104 2024-07-11,01:05:50.000,193,10984862,15125,0,1720659949,13059.024321550001,46.23728754000331,53507.10422328 2024-07-11,01:05:51.000,193,10984859,15205,0,1720659950,13058.970431069996,46.307778840004175,53507.03435208 2024-07-11,01:05:52.000,193,10984836,15085,0,1720659951,13059.071475719997,46.45581056999799,53507.08326192 2024-07-11,01:05:53.000,193,10984880,14845,0,1720659952,13059.024321550001,46.47695796000335,53507.06230056 2024-07-11,01:05:54.000,193,10984887,14885,0,1720659953,13059.004112620001,46.56154752000293,53507.02037784001 2024-07-11,01:05:55.000,193,10984870,15205,0,1720659954,13058.997376309992,46.667284470000595,53507.02037784001 2024-07-11,01:05:56.000,193,10984902,15045,0,1720659955,13058.956958449991,46.74482490000082,53506.96448088 2024-07-11,01:05:57.000,193,10984827,14965,0,1720659956,13058.970431069996,46.82236533000105,53506.98544224 2024-07-11,01:05:58.000,193,10984857,15085,0,1720659957,13058.977167379991,46.96334793000278,53506.99941648001 2024-07-11,01:05:59.000,193,10984851,14965,0,1720659958,13058.983903690001,47.04088836000301,53506.98544224 2024-07-11,01:06:00.000,193,10984848,15005,0,1720659959,13058.916540589991,47.15367444000003,53506.97845512001 2024-07-11,01:06:01.000,193,10984838,14845,0,1720659960,13058.889595349996,47.315804429999844,53506.908583920005 2024-07-11,01:06:02.000,193,10984875,15205,0,1720659961,13058.943485830001,47.41449224999815,53506.85268696001 2024-07-11,01:06:03.000,193,10984881,14885,0,1720659962,13059.010848929996,47.50613094000437,53506.859674080006 2024-07-11,01:06:04.000,193,10984858,14725,0,1720659963,13059.058003099992,47.60481876000267,53506.84569984 2024-07-11,01:06:05.000,193,10984880,15085,0,1720659964,13059.064739410001,47.64006440999947,53506.838712720004 2024-07-11,01:06:06.000,193,10984847,15165,0,1720659965,13059.044530480001,47.69645745000162,53506.76884152 2024-07-11,01:06:07.000,193,10984861,15525,0,1720659966,13059.078212029992,47.67531006000354,53506.81076424001 2024-07-11,01:06:08.000,193,10984872,15325,0,1720659967,13059.091684649997,47.717604839999694,53506.75486728 2024-07-11,01:06:09.000,193,10984898,14925,0,1720659968,13059.165784060002,47.72465396999905,53506.859674080006 2024-07-11,01:06:10.000,193,10984876,14845,0,1720659969,13059.172520369997,47.80219439999928,53506.80377712001 2024-07-11,01:06:11.000,193,10984880,14565,0,1720659970,13059.212938229997,47.893833089998225,53506.79679 2024-07-11,01:06:12.000,193,10984890,14685,0,1720659971,13059.172520369997,47.91498048000358,53506.80377712001 2024-07-11,01:06:13.000,193,10984874,14805,0,1720659972,13059.185992990002,47.97842264999781,53506.82473848 2024-07-11,01:06:14.000,193,10984883,14965,0,1720659973,13059.185992990002,48.0277665600006,53506.82473848 2024-07-11,01:06:15.000,193,10984852,14765,0,1720659974,13059.165784060002,48.10530699000083,53506.92255816 2024-07-11,01:06:16.000,193,10984854,14845,0,1720659975,13059.118629889992,48.112356120000186,53506.89460968 2024-07-11,01:06:17.000,193,10984884,15165,0,1720659976,13059.078212029992,48.18989655000041,53506.859674080006 2024-07-11,01:06:18.000,193,10984859,15205,0,1720659977,13059.017585239992,48.26038785000128,53506.84569984 2024-07-11,01:06:19.000,193,10984881,14885,0,1720659978,13058.983903690001,48.25333872000192,53506.82473848 2024-07-11,01:06:20.000,193,10984861,15005,0,1720659979,13058.950222139996,48.30973176000407,53506.83172560001 2024-07-11,01:06:21.000,193,10984846,15045,0,1720659980,13058.930013209996,48.344977410000865,53506.77582864 2024-07-11,01:06:22.000,193,10984857,14845,0,1720659981,13058.916540589991,48.38022305999766,53506.81775136 2024-07-11,01:06:23.000,193,10984838,14765,0,1720659982,13058.936749519991,48.45071435999853,53506.7269188 2024-07-11,01:06:24.000,193,10984870,15285,0,1720659983,13058.950222139996,48.45071435999853,53506.77582864 2024-07-11,01:06:25.000,193,10984860,15205,0,1720659984,13058.930013209996,48.45776348999789,53506.740893040005 2024-07-11,01:06:26.000,193,10984836,15085,0,1720659985,13058.943485830001,48.47186175000388,53506.73390592001 2024-07-11,01:06:27.000,193,10984824,14765,0,1720659986,13059.017585239992,48.44366522999917,53506.740893040005 2024-07-11,01:06:28.000,193,10984835,15125,0,1720659987,13058.990639999996,48.359075669999584,53506.691983200006 2024-07-11,01:06:29.000,193,10984836,14725,0,1720659988,13059.064739410001,48.30268263000471,53506.76185440001 2024-07-11,01:06:30.000,193,10984841,15005,0,1720659989,13059.098420959992,48.25333872000192,53506.75486728 2024-07-11,01:06:31.000,193,10984853,15085,0,1720659990,13059.152311439997,48.23219133000384,53506.83172560001 2024-07-11,01:06:32.000,193,10984866,15125,0,1720659991,13059.159047749992,48.18284742000105,53506.76185440001 2024-07-11,01:06:33.000,193,10984826,15165,0,1720659992,13059.226410850002,48.09120873000211,53506.76884152 2024-07-11,01:06:34.000,193,10984880,15205,0,1720659993,13059.320719189993,48.0277665600006,53506.78281576001 2024-07-11,01:06:35.000,193,10984848,15285,0,1720659994,13059.421763839993,47.985471780004445,53506.77582864 2024-07-11,01:06:36.000,193,10984805,14685,0,1720659995,13059.556490039999,47.95727525999973,53506.76185440001 2024-07-11,01:06:37.000,193,10984854,15205,0,1720659996,13059.69795255,47.85858744000143,53506.79679 2024-07-11,01:06:38.000,193,10984865,14725,0,1720659997,13059.81920613,47.816292659998,53506.80377712001 2024-07-11,01:06:39.000,193,10984879,14925,0,1720659998,13059.99435018999,47.74580136000441,53506.79679 2024-07-11,01:06:40.000,193,10984818,15325,0,1720659999,13060.115603769991,47.703506580000976,53506.90159680001 2024-07-11,01:06:41.000,193,10984851,15405,0,1720660000,13060.257066279992,47.61186789000203,53506.84569984 2024-07-11,01:06:42.000,193,10984826,15245,0,1720660001,13060.418737719992,47.52022920000309,53506.92255816 2024-07-11,01:06:43.000,193,10984882,14925,0,1720660002,13060.620827019993,47.4708852900003,53506.92255816 2024-07-11,01:06:44.000,193,10984853,15285,0,1720660003,13060.748816909989,47.40039398999943,53507.006403600004 2024-07-11,01:06:45.000,193,10984862,15005,0,1720660004,13060.95090620999,47.308755300000485,53507.027364960006 2024-07-11,01:06:46.000,193,10984866,15005,0,1720660005,13061.09236871999,47.27350965000369,53507.13915888001 2024-07-11,01:06:47.000,193,10984877,15085,0,1720660006,13061.274249089991,47.2241657400009,53507.14614600001 2024-07-11,01:06:48.000,193,10984881,15165,0,1720660007,13061.435920529992,47.15367444000003,53507.16710736001 2024-07-11,01:06:49.000,193,10984879,15645,0,1720660008,13061.658218759992,47.09728139999788,53507.23697856001 2024-07-11,01:06:50.000,193,10984849,14965,0,1720660009,13061.846835439988,47.069084880000446,53507.18806872001 2024-07-11,01:06:51.000,193,10984830,15565,0,1720660010,13062.015243189999,47.00564270999894,53507.32781112 2024-07-11,01:06:52.000,193,10984873,15205,0,1720660011,13062.203859869995,46.956298800003424,53507.44659216 2024-07-11,01:06:53.000,193,10984842,15645,0,1720660012,13062.405949169995,46.942200540004706,53507.460566400005 2024-07-11,01:06:54.000,193,10984859,15405,0,1720660013,13062.486784889996,46.892856630001916,53507.48152776001 2024-07-11,01:06:55.000,193,10984851,14685,0,1720660014,13062.715819429992,46.92105314999935,53507.55838608 2024-07-11,01:06:56.000,193,10984836,15045,0,1720660015,13062.796655149992,46.92105314999935,53507.54441184 2024-07-11,01:06:57.000,193,10984877,15165,0,1720660016,13062.904436110002,46.87170924000384,53507.677167120004 2024-07-11,01:06:58.000,193,10984874,15165,0,1720660017,13063.032425999998,46.91400401999999,53507.7749868 2024-07-11,01:06:59.000,193,10984851,15405,0,1720660018,13063.146943269989,46.843512719999126,53507.81690952001 2024-07-11,01:07:00.000,193,10984862,15605,0,1720660019,13063.207570059989,46.857610979997844,53507.87280648 2024-07-11,01:07:01.000,193,10984872,15165,0,1720660020,13063.234515299999,46.83646358999977,53507.844858000004 2024-07-11,01:07:02.000,193,10984857,15165,0,1720660021,13063.261460539994,46.82236533000105,53507.97062616 2024-07-11,01:07:03.000,193,10984824,15485,0,1720660022,13063.274933159999,46.79416881000361,53508.00556176001 2024-07-11,01:07:04.000,193,10984898,14925,0,1720660023,13063.24798791999,46.75187403000018,53508.02652312001 2024-07-11,01:07:05.000,193,10984817,15285,0,1720660024,13063.200833749994,46.75892315999954,53508.07543296001 2024-07-11,01:07:06.000,193,10984843,15285,0,1720660025,13063.187361129989,46.667284470000595,53508.201201120006 2024-07-11,01:07:07.000,193,10984889,14925,0,1720660026,13063.167152199989,46.610891429998446,53508.2291496 2024-07-11,01:07:08.000,193,10984884,15125,0,1720660027,13063.167152199989,46.59679316999973,53508.299020800005 2024-07-11,01:07:09.000,193,10984869,15445,0,1720660028,13063.106525409989,46.56154752000293,53508.38985336001 2024-07-11,01:07:10.000,193,10984844,15405,0,1720660029,13063.018953379993,46.53335099999822,53508.38286624 2024-07-11,01:07:11.000,193,10984888,15005,0,1720660030,13062.944853970002,46.47695796000335,53508.42478896 2024-07-11,01:07:12.000,193,10984878,15005,0,1720660031,13062.877490869992,46.3853192700044,53508.45273744 2024-07-11,01:07:13.000,193,10984821,15365,0,1720660032,13062.850545629997,46.321877100002894,53508.45972456001 2024-07-11,01:07:14.000,193,10984862,15125,0,1720660033,13062.762973600002,46.300729710004816,53508.42478896 2024-07-11,01:07:15.000,193,10984913,15165,0,1720660034,13062.709083119997,46.28663144999882,53508.50863440001 2024-07-11,01:07:16.000,193,10984846,15045,0,1720660035,13062.567620609996,46.258434930001386,53508.44575032 2024-07-11,01:07:17.000,193,10984855,15085,0,1720660036,13062.446367029996,46.18794363000052,53508.54357 2024-07-11,01:07:18.000,193,10984896,15005,0,1720660037,13062.358795,46.209091019998596,53508.55055712 2024-07-11,01:07:19.000,193,10984845,15245,0,1720660038,13062.31837714,46.202041889999236,53508.59946696 2024-07-11,01:07:20.000,193,10984859,15485,0,1720660039,13062.21059617999,46.23023841000395,53508.57151848 2024-07-11,01:07:21.000,193,10984837,15005,0,1720660040,13062.11628784,46.16679624000244,53508.65536392001 2024-07-11,01:07:22.000,193,10984835,15005,0,1720660041,13062.028715809989,46.15974711000308,53508.66235104 2024-07-11,01:07:23.000,193,10984827,15365,0,1720660042,13061.981561639994,46.089255810002214,53508.683312400004 2024-07-11,01:07:24.000,193,10984865,14805,0,1720660043,13061.954616399998,46.082206680002855,53508.73920936 2024-07-11,01:07:25.000,193,10984829,15005,0,1720660044,13061.887253299989,46.032862770000065,53508.76715784 2024-07-11,01:07:26.000,193,10984845,15005,0,1720660045,13061.840099129993,46.082206680002855,53508.69728664001 2024-07-11,01:07:27.000,193,10984878,15325,0,1720660046,13061.792944959998,46.00466625000263,53508.718248 2024-07-11,01:07:28.000,193,10984850,15005,0,1720660047,13061.779472339993,46.00466625000263,53508.76715784 2024-07-11,01:07:29.000,193,10984821,14965,0,1720660048,13061.772736029998,45.99761712000327,53508.76017072 2024-07-11,01:07:30.000,193,10984876,15485,0,1720660049,13061.685164000002,45.99056799000391,53508.82305480001 2024-07-11,01:07:31.000,193,10984863,14885,0,1720660050,13061.624537210002,46.01171538000199,53508.7881192 2024-07-11,01:07:32.000,193,10984878,15005,0,1720660051,13061.611064589997,46.05401015999814,53508.802093440005 2024-07-11,01:07:33.000,193,10984841,15445,0,1720660052,13061.631273519997,46.039911899999424,53508.86497752001 2024-07-11,01:07:34.000,193,10984821,15525,0,1720660053,13061.638009829992,46.05401015999814,53508.88593888 2024-07-11,01:07:35.000,193,10984878,14685,0,1720660054,13061.664955070002,46.05401015999814,53508.83004192 2024-07-11,01:07:36.000,193,10984823,15165,0,1720660055,13061.543701490002,46.039911899999424,53508.82305480001 2024-07-11,01:07:37.000,193,10984843,15445,0,1720660056,13061.462865770001,46.04696102999878,53508.78113208 2024-07-11,01:07:38.000,193,10984841,15285,0,1720660057,13061.402238980001,46.05401015999814,53508.73222224 2024-07-11,01:07:39.000,193,10984896,14925,0,1720660058,13061.442656840001,46.089255810002214,53508.871964640006 2024-07-11,01:07:40.000,193,10984859,15125,0,1720660059,13061.422447910001,46.06105929000478,53508.87895176 2024-07-11,01:07:41.000,193,10984858,15285,0,1720660060,13061.429184219996,46.075157550003496,53508.8579904 2024-07-11,01:07:42.000,193,10984884,15125,0,1720660061,13061.415711599991,46.089255810002214,53508.93484872 2024-07-11,01:07:43.000,193,10984861,14925,0,1720660062,13061.456129459992,46.075157550003496,53508.9278616 2024-07-11,01:07:44.000,193,10984889,15245,0,1720660063,13061.469602079997,46.12450145999901,53508.90690024 2024-07-11,01:07:45.000,193,10984836,14965,0,1720660064,13061.489811009997,46.12450145999901,53508.94882296 2024-07-11,01:07:46.000,193,10984831,15445,0,1720660065,13061.536965179992,46.18794363000052,53509.039655520006 2024-07-11,01:07:47.000,193,10984871,15205,0,1720660066,13061.543701490002,46.23023841000395,53509.08157824001 2024-07-11,01:07:48.000,193,10984891,15125,0,1720660067,13061.510019939997,46.28663144999882,53509.10952672001 2024-07-11,01:07:49.000,193,10984868,15005,0,1720660068,13061.449393149996,46.33597536000161,53509.11651384 2024-07-11,01:07:50.000,193,10984840,15125,0,1720660069,13061.435920529992,46.4205649200012,53509.16542368 2024-07-11,01:07:51.000,193,10984885,15165,0,1720660070,13061.267512779996,46.51220361000014,53509.1025396 2024-07-11,01:07:52.000,193,10984888,14845,0,1720660071,13061.23383122999,46.56154752000293,53509.10952672001 2024-07-11,01:07:53.000,193,10984825,15405,0,1720660072,13061.22035861,46.610891429998446,53509.12350096 2024-07-11,01:07:54.000,193,10984824,15405,0,1720660073,13061.146259199995,46.69548098999803,53509.11651384 2024-07-11,01:07:55.000,193,10984843,15205,0,1720660074,13061.11931396,46.78711968000425,53509.14446232 2024-07-11,01:07:56.000,193,10984881,15245,0,1720660075,13061.11257764999,46.843512719999126,53509.07459112 2024-07-11,01:07:57.000,193,10984804,14965,0,1720660076,13061.05868717,46.92810227999871,53509.04664264 2024-07-11,01:07:58.000,193,10984833,14845,0,1720660077,13061.0788961,46.99154445000022,53509.02568128 2024-07-11,01:07:59.000,193,10984849,14765,0,1720660078,13061.11257764999,46.99154445000022,53509.067604 2024-07-11,01:08:00.000,193,10984807,14965,0,1720660079,13061.11257764999,47.019740969997656,53509.07459112 2024-07-11,01:08:01.000,193,10984862,15245,0,1720660080,13061.025005619995,47.02679010000429,53509.06061688001 2024-07-11,01:08:02.000,193,10984831,15405,0,1720660081,13060.97785145,47.076134009999805,53509.07459112 2024-07-11,01:08:03.000,193,10984836,15325,0,1720660082,13060.91048834999,47.11137966000388,53509.05362976 2024-07-11,01:08:04.000,193,10984848,15245,0,1720660083,13060.802707389994,47.16777269999875,53509.10952672001 2024-07-11,01:08:05.000,193,10984882,14845,0,1720660084,13060.701662739993,47.27350965000369,53509.13048808001 2024-07-11,01:08:06.000,193,10984867,15085,0,1720660085,13060.546727610003,47.33695181999792,53509.067604 2024-07-11,01:08:07.000,193,10984832,15365,0,1720660086,13060.412001409997,47.351050080003915,53509.09555248 2024-07-11,01:08:08.000,193,10984852,14885,0,1720660087,13060.230121039996,47.42154138000478,53509.08157824001 2024-07-11,01:08:09.000,193,10984868,15285,0,1720660088,13060.06171329,47.44268877000286,53509.08157824001 2024-07-11,01:08:10.000,193,10984838,15045,0,1720660089,13060.0010865,47.42154138000478,53509.05362976 2024-07-11,01:08:11.000,193,10984875,15325,0,1720660090,13059.926987089995,47.37924660000135,53509.10952672001 2024-07-11,01:08:12.000,193,10984865,15525,0,1720660091,13059.89330553999,47.351050080003915,53509.11651384 2024-07-11,01:08:13.000,193,10984820,15205,0,1720660092,13059.785524579995,47.294657040001766,53509.03266840001 2024-07-11,01:08:14.000,193,10984873,15685,0,1720660093,13059.73837041,47.252362259998336,53509.04664264 2024-07-11,01:08:15.000,193,10984840,14965,0,1720660094,13059.745106719995,47.21711661000154,53509.03266840001 2024-07-11,01:08:16.000,193,10984798,14805,0,1720660095,13059.765315649995,47.17482182999811,53509.02568128 2024-07-11,01:08:17.000,193,10984858,15005,0,1720660096,13059.745106719995,47.15367444000003,53509.05362976 2024-07-11,01:08:18.000,193,10984822,15045,0,1720660097,13059.75857934,47.16072356999939,53508.95581008 2024-07-11,01:08:19.000,193,10984868,15285,0,1720660098,13059.79226088999,47.15367444000003,53508.98375856001 2024-07-11,01:08:20.000,193,10984819,14845,0,1720660099,13059.805733509995,47.21006748000218,53508.99074568001 2024-07-11,01:08:21.000,193,10984820,15045,0,1720660100,13059.73837041,47.21711661000154,53508.98375856001 2024-07-11,01:08:22.000,193,10984893,15325,0,1720660101,13059.73837041,47.245313129998976,53508.920874480005 2024-07-11,01:08:23.000,193,10984804,15165,0,1720660102,13059.77205195999,47.252362259998336,53508.91388736001 2024-07-11,01:08:24.000,193,10984883,15205,0,1720660103,13059.765315649995,47.19596922000346,53508.920874480005 2024-07-11,01:08:25.000,193,10984803,15405,0,1720660104,13059.77205195999,47.14662531000067,53508.96279720001 2024-07-11,01:08:26.000,193,10984872,15525,0,1720660105,13059.785524579995,47.118428790003236,53508.95581008 2024-07-11,01:08:27.000,193,10984828,14885,0,1720660106,13059.83941506,47.083183139999164,53509.02568128 2024-07-11,01:08:28.000,193,10984876,15445,0,1720660107,13059.83267874999,47.04088836000301,53508.91388736001 2024-07-11,01:08:29.000,193,10984819,15245,0,1720660108,13059.77878827,47.0126918399983,53508.93484872 2024-07-11,01:08:30.000,193,10984857,15325,0,1720660109,13059.71816148,46.96334793000278,53508.91388736001 2024-07-11,01:08:31.000,193,10984793,15125,0,1720660110,13059.684479929994,46.92810227999871,53508.89991312 2024-07-11,01:08:32.000,193,10984830,15565,0,1720660111,13059.724897789994,46.942200540004706,53508.871964640006 2024-07-11,01:08:33.000,193,10984837,15565,0,1720660112,13059.704688859994,46.97039706000214,53508.96279720001 2024-07-11,01:08:34.000,193,10984845,15165,0,1720660113,13059.583435279994,47.04088836000301,53508.969784320005 2024-07-11,01:08:35.000,193,10984811,15125,0,1720660114,13059.522808489994,47.125477920002595,53509.01170704001 2024-07-11,01:08:36.000,193,10984840,15125,0,1720660115,13059.455445389998,47.252362259998336,53508.98375856001 2024-07-11,01:08:37.000,193,10984822,15405,0,1720660116,13059.354400739998,47.365148340002634,53509.04664264 2024-07-11,01:08:38.000,193,10984859,15205,0,1720660117,13059.219674539992,47.44973790000222,53509.03266840001 2024-07-11,01:08:39.000,193,10984824,15005,0,1720660118,13059.091684649997,47.49908180999773,53509.08157824001 2024-07-11,01:08:40.000,193,10984845,15205,0,1720660119,13059.017585239992,47.63301528000011,53509.067604 2024-07-11,01:08:41.000,193,10984845,14845,0,1720660120,13058.876122729991,47.6823591900029,53508.98375856001 2024-07-11,01:08:42.000,193,10984838,15445,0,1720660121,13058.67403342999,47.80924352999864,53509.01170704001 2024-07-11,01:08:43.000,193,10984814,14725,0,1720660122,13058.525834609994,47.87268570000015,53509.018694160004 2024-07-11,01:08:44.000,193,10984819,15085,0,1720660123,13058.404581029994,48.0277665600006,53509.03266840001 2024-07-11,01:08:45.000,193,10984810,15005,0,1720660124,13058.323745309994,48.09825786000147,53508.97677144 2024-07-11,01:08:46.000,193,10984836,15245,0,1720660125,13058.189019109988,48.168749160002335,53509.06061688001 2024-07-11,01:08:47.000,193,10984838,15565,0,1720660126,13058.087974460002,48.27448611,53509.018694160004 2024-07-11,01:08:48.000,193,10984855,15085,0,1720660127,13057.966720880002,48.295633499998075,53508.99074568001 2024-07-11,01:08:49.000,193,10984875,15165,0,1720660128,13057.784840510001,48.344977410000865,53508.969784320005 2024-07-11,01:08:50.000,193,10984857,15325,0,1720660129,13057.60296014,48.38022305999766,53508.93484872 2024-07-11,01:08:51.000,193,10984832,14845,0,1720660130,13057.41434345999,48.40841958000237,53508.90690024 2024-07-11,01:08:52.000,193,10984876,15245,0,1720660131,13057.35371666999,48.43661609999981,53508.920874480005 2024-07-11,01:08:53.000,193,10984852,15085,0,1720660132,13057.171836299989,48.45776348999789,53508.9278616 2024-07-11,01:08:54.000,193,10984876,15245,0,1720660133,13056.969746999988,48.4859600100026,53508.9278616 2024-07-11,01:08:55.000,193,10984843,14965,0,1720660134,13056.841757109993,48.47186175000388,53508.89292600001 2024-07-11,01:08:56.000,193,10984825,15205,0,1720660135,13056.760921389992,48.50710740000068,53508.851003280004 2024-07-11,01:08:57.000,193,10984839,15165,0,1720660136,13056.720503529992,48.54940218000411,53508.81606768001 2024-07-11,01:08:58.000,193,10984830,15365,0,1720660137,13056.565568400001,48.6198934799977,53508.81606768001 2024-07-11,01:08:59.000,193,10984855,15205,0,1720660138,13056.410633269996,48.59874608999962,53508.76715784 2024-07-11,01:09:00.000,193,10984844,15405,0,1720660139,13056.370215409996,48.6198934799977,53508.73920936 2024-07-11,01:09:01.000,193,10984856,15085,0,1720660140,13056.31632492999,48.64104087000305,53508.69728664001 2024-07-11,01:09:02.000,193,10984865,14765,0,1720660141,13056.228752899995,48.68333564999921,53508.69029952 2024-07-11,01:09:03.000,193,10984858,14925,0,1720660142,13056.20180766,48.72563043000264,53508.65536392001 2024-07-11,01:09:04.000,193,10984886,15325,0,1720660143,13056.11423562999,48.78907260000415,53508.62042832 2024-07-11,01:09:05.000,193,10984877,15245,0,1720660144,13056.14118087,48.85251476999838,53508.66933816 2024-07-11,01:09:06.000,193,10984848,15245,0,1720660145,13056.06034515,48.88776042000245,53508.52959576001 2024-07-11,01:09:07.000,193,10984854,15085,0,1720660146,13056.087290389994,48.87366216000373,53508.50863440001 2024-07-11,01:09:08.000,193,10984869,15245,0,1720660147,13056.06034515,48.88776042000245,53508.45273744 2024-07-11,01:09:09.000,193,10984824,15205,0,1720660148,13056.019927289999,48.923006069999246,53508.43876320001 2024-07-11,01:09:10.000,193,10984827,15325,0,1720660149,13056.05360883999,48.89480955000181,53508.45273744 2024-07-11,01:09:11.000,193,10984846,15085,0,1720660150,13055.99298204999,48.90890781000053,53508.37587912 2024-07-11,01:09:12.000,193,10984829,14525,0,1720660151,13056.019927289999,48.88776042000245,53508.35491776 2024-07-11,01:09:13.000,193,10984773,15205,0,1720660152,13055.932355259989,48.86661303000437,53508.31299504001 2024-07-11,01:09:14.000,193,10984878,14925,0,1720660153,13055.885201089994,48.85956389999774,53508.27107232001 2024-07-11,01:09:15.000,193,10984837,15005,0,1720660154,13055.898673709999,48.83841650999966,53508.27805944 2024-07-11,01:09:16.000,193,10984837,15125,0,1720660155,13055.966036809994,48.77497433999815,53508.32696928 2024-07-11,01:09:17.000,193,10984848,15085,0,1720660156,13055.979509429999,48.71153217000392,53508.250110960005 2024-07-11,01:09:18.000,193,10984884,15005,0,1720660157,13055.939091569999,48.66218826000113,53508.2291496 2024-07-11,01:09:19.000,193,10984866,14885,0,1720660158,13055.986245739994,48.59874608999962,53508.2291496 2024-07-11,01:09:20.000,193,10984852,15045,0,1720660159,13056.03339990999,48.55645131000347,53508.21517536 2024-07-11,01:09:21.000,193,10984827,15085,0,1720660160,13056.10076301,48.50005827000132,53508.13831704 2024-07-11,01:09:22.000,193,10984873,14885,0,1720660161,13056.168126109995,48.43661609999981,53508.14530416001 2024-07-11,01:09:23.000,193,10984807,14885,0,1720660162,13056.269170759995,48.36612479999894,53508.11036856 2024-07-11,01:09:24.000,193,10984838,14845,0,1720660163,13056.31632492999,48.288584369998716,53508.11735568 2024-07-11,01:09:25.000,193,10984834,15445,0,1720660164,13056.477996369991,48.26038785000128,53508.09639432 2024-07-11,01:09:26.000,193,10984846,14805,0,1720660165,13056.565568400001,48.15465090000362,53508.07543296001 2024-07-11,01:09:27.000,193,10984816,15125,0,1720660166,13056.686821980002,48.08415960000275,53508.11735568 2024-07-11,01:09:28.000,193,10984829,14645,0,1720660167,13056.781130319992,48.00661917000252,53508.05447160001 2024-07-11,01:09:29.000,193,10984881,14805,0,1720660168,13056.949538069988,47.992520910003805,53508.06844584 2024-07-11,01:09:30.000,193,10984791,14965,0,1720660169,13057.023637479993,47.97137351999845,53508.07543296001 2024-07-11,01:09:31.000,193,10984846,14885,0,1720660170,13057.131418439989,47.985471780004445,53508.012548880004 2024-07-11,01:09:32.000,193,10984849,15365,0,1720660171,13057.29982619,47.950226130000374,53508.05447160001 2024-07-11,01:09:33.000,193,10984881,14685,0,1720660172,13057.43455238999,47.936127870001656,53508.033510240006 2024-07-11,01:09:34.000,193,10984864,14885,0,1720660173,13057.528860729995,47.97137351999845,53508.082420080005 2024-07-11,01:09:35.000,193,10984855,15045,0,1720660174,13057.589487519996,47.96432438999909,53508.05447160001 2024-07-11,01:09:36.000,193,10984850,14645,0,1720660175,13057.62316907,47.97842264999781,53508.033510240006 2024-07-11,01:09:37.000,193,10984872,15205,0,1720660176,13057.70400479,48.01366830000188,53508.033510240006 2024-07-11,01:09:38.000,193,10984864,15285,0,1720660177,13057.784840510001,48.03481568999996,53507.97761328001 2024-07-11,01:09:39.000,193,10984854,15165,0,1720660178,13057.845467300001,48.02071743000124,53508.0894072 2024-07-11,01:09:40.000,193,10984851,14845,0,1720660179,13057.879148849992,47.999570040003164,53508.09639432 2024-07-11,01:09:41.000,193,10984805,15005,0,1720660180,13057.986929810002,47.992520910003805,53508.07543296001 2024-07-11,01:09:42.000,193,10984836,15005,0,1720660181,13058.094710769998,47.95727525999973,53508.15229128001 2024-07-11,01:09:43.000,193,10984832,15045,0,1720660182,13058.121656009993,47.92202961000294,53508.15229128001 2024-07-11,01:09:44.000,193,10984852,15165,0,1720660183,13058.195755419998,47.84448918000271,53508.18722688 2024-07-11,01:09:45.000,193,10984873,15165,0,1720660184,13058.337217929999,47.78809614000056,53508.14530416001 2024-07-11,01:09:46.000,193,10984861,15205,0,1720660185,13058.43152626999,47.74580136000441,53508.18722688 2024-07-11,01:09:47.000,193,10984853,15605,0,1720660186,13058.525834609994,47.67531006000354,53508.21517536 2024-07-11,01:09:48.000,193,10984833,14845,0,1720660187,13058.64035188,47.61186789000203,53508.19421400001 2024-07-11,01:09:49.000,193,10984841,15245,0,1720660188,13058.78181439,47.527278330002446,53508.18722688 2024-07-11,01:09:50.000,193,10984840,14805,0,1720660189,13058.79528700999,47.4708852900003,53508.2291496 2024-07-11,01:09:51.000,193,10984840,14685,0,1720660190,13058.86265011,47.344000950004556,53508.21517536 2024-07-11,01:09:52.000,193,10984856,15165,0,1720660191,13059.004112620001,47.27350965000369,53508.29203368001 2024-07-11,01:09:53.000,193,10984856,15205,0,1720660192,13059.111893579997,47.2241657400009,53508.29203368001 2024-07-11,01:09:54.000,193,10984830,15085,0,1720660193,13059.233147159997,47.17482182999811,53508.36190488001 2024-07-11,01:09:55.000,193,10984846,15205,0,1720660194,13059.313982879998,47.11137966000388,53508.35491776 2024-07-11,01:09:56.000,193,10984816,15005,0,1720660195,13059.388082289988,47.06203575000109,53508.35491776 2024-07-11,01:09:57.000,193,10984803,14765,0,1720660196,13059.529544799989,47.06203575000109,53508.4038276 2024-07-11,01:09:58.000,193,10984821,15205,0,1720660197,13059.61038051999,47.03383923000365,53508.41081472001 2024-07-11,01:09:59.000,193,10984825,15205,0,1720660198,13059.73163409999,47.019740969997656,53508.45273744 2024-07-11,01:10:00.000,193,10984825,15205,0,1720660199,13059.85962399,47.04088836000301,53508.48767304001 2024-07-11,01:10:01.000,193,10984814,15165,0,1720660200,13059.987613879995,47.04088836000301,53508.515621520004 2024-07-11,01:10:02.000,193,10984848,15045,0,1720660201,13060.10213115,47.069084880000446,53508.52260864 2024-07-11,01:10:03.000,193,10984841,15325,0,1720660202,13060.203175800001,47.11137966000388,53508.57151848 2024-07-11,01:10:04.000,193,10984849,15005,0,1720660203,13060.223384730001,47.14662531000067,53508.64138968 2024-07-11,01:10:05.000,193,10984832,15285,0,1720660204,13060.236857349992,47.2241657400009,53508.57151848 2024-07-11,01:10:06.000,193,10984818,15005,0,1720660205,13060.236857349992,47.301706170001125,53508.634402560005 2024-07-11,01:10:07.000,193,10984868,14765,0,1720660206,13060.216648419992,47.358099210003274,53508.64837680001 2024-07-11,01:10:08.000,193,10984812,15005,0,1720660207,13060.216648419992,47.44973790000222,53508.72523512001 2024-07-11,01:10:09.000,193,10984822,15125,0,1720660208,13060.156021629991,47.527278330002446,53508.76715784 2024-07-11,01:10:10.000,193,10984810,15125,0,1720660209,13060.068449599996,47.5695731099986,53508.77414496001 2024-07-11,01:10:11.000,193,10984811,15165,0,1720660210,13059.987613879995,47.63301528000011,53508.73920936 2024-07-11,01:10:12.000,193,10984831,15445,0,1720660211,13059.87983292,47.654162669998186,53508.802093440005 2024-07-11,01:10:13.000,193,10984829,15165,0,1720660212,13059.81246981999,47.710555710000335,53508.83702904 2024-07-11,01:10:14.000,193,10984860,15125,0,1720660213,13059.73837041,47.710555710000335,53508.80908056 2024-07-11,01:10:15.000,193,10984840,15325,0,1720660214,13059.71816148,47.759899620003125,53508.802093440005 2024-07-11,01:10:16.000,193,10984868,15205,0,1720660215,13059.61038051999,47.77399788000184,53508.9278616 2024-07-11,01:10:17.000,193,10984834,14965,0,1720660216,13059.489126939989,47.78809614000056,53508.89292600001 2024-07-11,01:10:18.000,193,10984907,15085,0,1720660217,13059.448709079988,47.79514526999992,53508.87895176 2024-07-11,01:10:19.000,193,10984874,15525,0,1720660218,13059.340928119993,47.816292659998,53508.79510632001 2024-07-11,01:10:20.000,193,10984882,15285,0,1720660219,13059.192729299997,47.816292659998,53508.84401616001 2024-07-11,01:10:21.000,193,10984864,14845,0,1720660220,13059.199465609992,47.77399788000184,53508.76017072 2024-07-11,01:10:22.000,193,10984830,15005,0,1720660221,13059.199465609992,47.73170309999841,53508.753183600005 2024-07-11,01:10:23.000,193,10984856,15125,0,1720660222,13059.091684649997,47.73170309999841,53508.753183600005 2024-07-11,01:10:24.000,193,10984832,15165,0,1720660223,13059.031057859997,47.710555710000335,53508.78113208 2024-07-11,01:10:25.000,193,10984832,15605,0,1720660224,13059.037794169992,47.57662223999796,53508.66933816 2024-07-11,01:10:26.000,193,10984840,15365,0,1720660225,13059.004112620001,47.534327460001805,53508.69728664001 2024-07-11,01:10:27.000,193,10984837,14805,0,1720660226,13058.889595349996,47.4708852900003,53508.65536392001 2024-07-11,01:10:28.000,193,10984805,14885,0,1720660227,13058.788550699996,47.41449224999815,53508.57151848 2024-07-11,01:10:29.000,193,10984861,15205,0,1720660228,13058.768341769995,47.365148340002634,53508.54357 2024-07-11,01:10:30.000,193,10984809,15005,0,1720660229,13058.67403342999,47.294657040001766,53508.45972456001 2024-07-11,01:10:31.000,193,10984855,14845,0,1720660230,13058.59319770999,47.28055878000305,53508.42478896 2024-07-11,01:10:32.000,193,10984829,15205,0,1720660231,13058.485416749994,47.28760791000241,53508.37587912 2024-07-11,01:10:33.000,193,10984838,15285,0,1720660232,13058.458471509999,47.245313129998976,53508.2640852 2024-07-11,01:10:34.000,193,10984837,14925,0,1720660233,13058.370899479989,47.1889200900041,53508.27107232001 2024-07-11,01:10:35.000,193,10984820,15085,0,1720660234,13058.330481619989,47.17482182999811,53508.2640852 2024-07-11,01:10:36.000,193,10984833,15365,0,1720660235,13058.310272689989,47.13957618000131,53508.16626552 2024-07-11,01:10:37.000,193,10984842,15125,0,1720660236,13058.222700659993,47.118428790003236,53508.15229128001 2024-07-11,01:10:38.000,193,10984856,14845,0,1720660237,13058.128392320003,47.05498662000173,53508.14530416001 2024-07-11,01:10:39.000,193,10984849,15285,0,1720660238,13058.101447079993,46.99154445000022,53508.131329920005 2024-07-11,01:10:40.000,193,10984837,15125,0,1720660239,13058.061029219993,46.98449532000086,53508.13831704 2024-07-11,01:10:41.000,193,10984846,14965,0,1720660240,13057.926303020002,46.99154445000022,53508.019536 2024-07-11,01:10:42.000,193,10984827,14805,0,1720660241,13057.953248259997,46.9774461900015,53507.93569056001 2024-07-11,01:10:43.000,193,10984847,15165,0,1720660242,13057.986929810002,46.99859357999958,53507.92171632 2024-07-11,01:10:44.000,193,10984835,15405,0,1720660243,13057.899357779992,46.99859357999958,53507.963639040005 2024-07-11,01:10:45.000,193,10984844,15565,0,1720660244,13057.838730989992,46.956298800003424,53507.90075496 2024-07-11,01:10:46.000,193,10984849,15125,0,1720660245,13057.791576819996,46.942200540004706,53507.865819360006 2024-07-11,01:10:47.000,193,10984839,14925,0,1720660246,13057.778104199992,46.906954890000634,53507.844858000004 2024-07-11,01:10:48.000,193,10984887,15045,0,1720660247,13057.697268479991,46.91400401999999,53507.76799968001 2024-07-11,01:10:49.000,193,10984858,15085,0,1720660248,13057.656850619991,46.899905760001275,53507.677167120004 2024-07-11,01:10:50.000,193,10984845,14885,0,1720660249,13057.62316907,46.93515140999807,53507.68415424 2024-07-11,01:10:51.000,193,10984858,14925,0,1720660250,13057.55580596999,46.91400401999999,53507.57236032001 2024-07-11,01:10:52.000,193,10984825,15205,0,1720660251,13057.508651799995,46.899905760001275,53507.59332168 2024-07-11,01:10:53.000,193,10984847,15325,0,1720660252,13057.52212442,46.92105314999935,53507.530437600006 2024-07-11,01:10:54.000,193,10984795,14885,0,1720660253,13057.528860729995,46.91400401999999,53507.52345048001 2024-07-11,01:10:55.000,193,10984830,15445,0,1720660254,13057.46149763,46.92810227999871,53507.530437600006 2024-07-11,01:10:56.000,193,10984841,15085,0,1720660255,13057.4412887,46.956298800003424,53507.46755352 2024-07-11,01:10:57.000,193,10984836,14725,0,1720660256,13057.42107977,46.97039706000214,53507.44659216 2024-07-11,01:10:58.000,193,10984851,15085,0,1720660257,13057.448025009995,47.019740969997656,53507.36973384 2024-07-11,01:10:59.000,193,10984831,15125,0,1720660258,13057.39413452999,47.04793749000237,53507.37672096 2024-07-11,01:11:00.000,193,10984858,14685,0,1720660259,13057.39413452999,47.09023226999852,53507.2509528 2024-07-11,01:11:01.000,193,10984805,14965,0,1720660260,13057.32003512,47.15367444000003,53507.27191416 2024-07-11,01:11:02.000,193,10984845,15005,0,1720660261,13057.245935709994,47.1889200900041,53507.195055840006 2024-07-11,01:11:03.000,193,10984836,15045,0,1720660262,13057.198781539999,47.28760791000241,53507.195055840006 2024-07-11,01:11:04.000,193,10984824,15005,0,1720660263,13057.151627369989,47.344000950004556,53507.20204296 2024-07-11,01:11:05.000,193,10984818,15125,0,1720660264,13057.057319029998,47.40039398999943,53507.23697856001 2024-07-11,01:11:06.000,193,10984860,15365,0,1720660265,13056.969746999988,47.42859051000414,53507.15313312 2024-07-11,01:11:07.000,193,10984868,15045,0,1720660266,13056.915856519998,47.46383616000094,53507.15313312 2024-07-11,01:11:08.000,193,10984839,14925,0,1720660267,13056.808075560002,47.50613094000437,53507.08326192 2024-07-11,01:11:09.000,193,10984882,15165,0,1720660268,13056.673349359997,47.56252397999924,53507.01339072 2024-07-11,01:11:10.000,193,10984810,15325,0,1720660269,13056.619458879992,47.54842572000052,53507.076274800005 2024-07-11,01:11:11.000,193,10984825,14885,0,1720660270,13056.619458879992,47.61186789000203,53507.01339072 2024-07-11,01:11:12.000,193,10984827,14845,0,1720660271,13056.565568400001,47.68940832000226,53506.98544224 2024-07-11,01:11:13.000,193,10984818,15005,0,1720660272,13056.558832089991,47.703506580000976,53507.01339072 2024-07-11,01:11:14.000,193,10984841,15085,0,1720660273,13056.531886849996,47.73170309999841,53506.9365324 2024-07-11,01:11:15.000,193,10984817,15085,0,1720660274,13056.511677919996,47.7810470100012,53506.96448088 2024-07-11,01:11:16.000,193,10984823,15085,0,1720660275,13056.525150540001,47.80219439999928,53506.859674080006 2024-07-11,01:11:17.000,193,10984846,15485,0,1720660276,13056.626195190001,47.816292659998,53506.81076424001 2024-07-11,01:11:18.000,193,10984844,14885,0,1720660277,13056.619458879992,47.82334179000463,53506.85268696001 2024-07-11,01:11:19.000,193,10984861,15125,0,1720660278,13056.653140429997,47.84448918000271,53506.69897032 2024-07-11,01:11:20.000,193,10984874,15285,0,1720660279,13056.632931499997,47.886783959998866,53506.71993168 2024-07-11,01:11:21.000,193,10984837,14845,0,1720660280,13056.572304709996,47.92202961000294,53506.67800896 2024-07-11,01:11:22.000,193,10984813,15045,0,1720660281,13056.605986260001,47.92202961000294,53506.71993168 2024-07-11,01:11:23.000,193,10984837,14805,0,1720660282,13056.686821980002,47.96432438999909,53506.671021840004 2024-07-11,01:11:24.000,193,10984845,15125,0,1720660283,13056.760921389992,47.97137351999845,53506.70595744 2024-07-11,01:11:25.000,193,10984815,14925,0,1720660284,13056.781130319992,48.01366830000188,53506.789802880005 2024-07-11,01:11:26.000,193,10984807,14965,0,1720660285,13056.861966039993,48.01366830000188,53506.7269188 2024-07-11,01:11:27.000,193,10984863,15285,0,1720660286,13056.976483309998,48.04891394999868,53506.740893040005 2024-07-11,01:11:28.000,193,10984880,15045,0,1720660287,13057.104473199994,48.08415960000275,53506.75486728 2024-07-11,01:11:29.000,193,10984842,15165,0,1720660288,13057.19204522999,48.09825786000147,53506.740893040005 2024-07-11,01:11:30.000,193,10984825,15005,0,1720660289,13057.27288094999,48.161700030002976,53506.78281576001 2024-07-11,01:11:31.000,193,10984878,15285,0,1720660290,13057.27961726,48.20399480999913,53506.7269188 2024-07-11,01:11:32.000,193,10984853,14925,0,1720660291,13057.367189289995,48.23219133000384,53506.76185440001 2024-07-11,01:11:33.000,193,10984819,15005,0,1720660292,13057.4412887,48.21104393999849,53506.81076424001 2024-07-11,01:11:34.000,193,10984830,15405,0,1720660293,13057.50191549,48.28153523999936,53506.76185440001 2024-07-11,01:11:35.000,193,10984858,14845,0,1720660294,13057.60296014,48.33087915000215,53506.81775136 2024-07-11,01:11:36.000,193,10984840,15325,0,1720660295,13057.690532169996,48.394321320003655,53506.88762256 2024-07-11,01:11:37.000,193,10984852,15205,0,1720660296,13057.811785749996,48.42956697000045,53506.88063544001 2024-07-11,01:11:38.000,193,10984824,15285,0,1720660297,13057.926303020002,48.4859600100026,53506.957493760005 2024-07-11,01:11:39.000,193,10984858,14605,0,1720660298,13058.040820289993,48.521205659999396,53506.95050664001 2024-07-11,01:11:40.000,193,10984813,14965,0,1720660299,13058.135128629998,48.570549570002186,53506.97146800001 2024-07-11,01:11:41.000,193,10984849,15045,0,1720660300,13058.236173279998,48.61284434999834,53506.97845512001 2024-07-11,01:11:42.000,193,10984804,14645,0,1720660301,13058.330481619989,48.61284434999834,53507.09723616001 2024-07-11,01:11:43.000,193,10984860,15005,0,1720660302,13058.47868044,48.626942610004335,53507.05531344 2024-07-11,01:11:44.000,193,10984881,14845,0,1720660303,13058.59993402,48.68333564999921,53507.08326192 2024-07-11,01:11:45.000,193,10984845,14805,0,1720660304,13058.73466021999,48.69038477999857,53507.08326192 2024-07-11,01:11:46.000,193,10984875,15005,0,1720660305,13058.855913799991,48.732679560002,53507.05531344 2024-07-11,01:11:47.000,193,10984838,15165,0,1720660306,13058.983903690001,48.746777820000716,53507.08326192 2024-07-11,01:11:48.000,193,10984832,14925,0,1720660307,13059.098420959992,48.73972869000136,53507.174094480004 2024-07-11,01:11:49.000,193,10984838,14885,0,1720660308,13059.165784060002,48.796121730003506,53507.14614600001 2024-07-11,01:11:50.000,193,10984834,15165,0,1720660309,13059.253356089997,48.8313673800003,53507.16710736001 2024-07-11,01:11:51.000,193,10984813,15365,0,1720660310,13059.334191809998,48.85956389999774,53507.20204296 2024-07-11,01:11:52.000,193,10984807,15165,0,1720660311,13059.421763839993,48.83841650999966,53507.320824 2024-07-11,01:11:53.000,193,10984810,15245,0,1720660312,13059.475654319998,48.85956389999774,53507.34877248 2024-07-11,01:11:54.000,193,10984863,15005,0,1720660313,13059.549753729989,48.87366216000373,53507.36973384 2024-07-11,01:11:55.000,193,10984861,14845,0,1720660314,13059.684479929994,48.88776042000245,53507.39768232 2024-07-11,01:11:56.000,193,10984844,14605,0,1720660315,13059.77878827,48.87366216000373,53507.495502 2024-07-11,01:11:57.000,193,10984812,15325,0,1720660316,13059.81246981999,48.86661303000437,53507.51646336 2024-07-11,01:11:58.000,193,10984814,14365,0,1720660317,13059.81920613,48.85956389999774,53507.59332168 2024-07-11,01:11:59.000,193,10984855,15285,0,1720660318,13059.83267874999,48.87366216000373,53507.55838608 2024-07-11,01:12:00.000,193,10984821,14765,0,1720660319,13059.7989972,48.90185868000117,53507.579347440005 2024-07-11,01:12:01.000,193,10984861,15085,0,1720660320,13059.77205195999,48.930055199998606,53507.579347440005 2024-07-11,01:12:02.000,193,10984840,14725,0,1720660321,13059.805733509995,48.937104329997965,53507.55139896001 2024-07-11,01:12:03.000,193,10984790,14805,0,1720660322,13059.77878827,48.972349980002036,53507.62127016001 2024-07-11,01:12:04.000,193,10984819,14845,0,1720660323,13059.75857934,49.00054649999947,53507.59332168 2024-07-11,01:12:05.000,193,10984818,15285,0,1720660324,13059.75184302999,49.00759562999883,53507.68415424 2024-07-11,01:12:06.000,193,10984830,14845,0,1720660325,13059.684479929994,49.035792150003545,53507.69114136001 2024-07-11,01:12:07.000,193,10984811,14885,0,1720660326,13059.623853139994,49.00054649999947,53507.78197392 2024-07-11,01:12:08.000,193,10984834,15205,0,1720660327,13059.543017419994,49.01464475999819,53507.80992240001 2024-07-11,01:12:09.000,193,10984856,15205,0,1720660328,13059.576698969999,49.00054649999947,53507.89376784 2024-07-11,01:12:10.000,193,10984847,14805,0,1720660329,13059.583435279994,48.986448240000755,53507.88678072001 2024-07-11,01:12:11.000,193,10984829,15125,0,1720660330,13059.529544799989,48.91595693999989,53507.85883224001 2024-07-11,01:12:12.000,193,10984839,14805,0,1720660331,13059.502599559994,48.937104329997965,53507.9496648 2024-07-11,01:12:13.000,193,10984857,14925,0,1720660332,13059.441972769993,48.88776042000245,53507.85184512 2024-07-11,01:12:14.000,193,10984893,15045,0,1720660333,13059.462181699993,48.89480955000181,53507.914729200005 2024-07-11,01:12:15.000,193,10984829,15045,0,1720660334,13059.408291219988,48.84546563999902,53507.9496648 2024-07-11,01:12:16.000,193,10984849,15125,0,1720660335,13059.367873359988,48.84546563999902,53507.914729200005 2024-07-11,01:12:17.000,193,10984836,14525,0,1720660336,13059.334191809998,48.81726912000158,53507.865819360006 2024-07-11,01:12:18.000,193,10984841,15125,0,1720660337,13059.253356089997,48.84546563999902,53507.90774208001 2024-07-11,01:12:19.000,193,10984852,15205,0,1720660338,13059.219674539992,48.732679560002,53507.88678072001 2024-07-11,01:12:20.000,193,10984817,14845,0,1720660339,13059.111893579997,48.78907260000415,53507.89376784 2024-07-11,01:12:21.000,193,10984834,15685,0,1720660340,13059.058003099992,48.796121730003506,53507.90075496 2024-07-11,01:12:22.000,193,10984862,15245,0,1720660341,13058.956958449991,48.78907260000415,53507.90774208001 2024-07-11,01:12:23.000,193,10984881,14965,0,1720660342,13058.923276900001,48.732679560002,53507.81690952001 2024-07-11,01:12:24.000,193,10984856,14765,0,1720660343,13058.80202332,48.73972869000136,53507.747038320005 2024-07-11,01:12:25.000,193,10984846,15205,0,1720660344,13058.71445128999,48.697433909997926,53507.747038320005 2024-07-11,01:12:26.000,193,10984817,14805,0,1720660345,13058.667297119995,48.65513913000177,53507.747038320005 2024-07-11,01:12:27.000,193,10984814,14725,0,1720660346,13058.64035188,48.584647830000904,53507.698128480006 2024-07-11,01:12:28.000,193,10984862,15245,0,1720660347,13058.61340663999,48.584647830000904,53507.74005120001 2024-07-11,01:12:29.000,193,10984832,14885,0,1720660348,13058.59993402,48.56350044000283,53507.80992240001 2024-07-11,01:12:30.000,193,10984855,14925,0,1720660349,13058.57298877999,48.521205659999396,53507.80293528 2024-07-11,01:12:31.000,193,10984836,14805,0,1720660350,13058.51236198999,48.47891088000324,53507.81690952001 2024-07-11,01:12:32.000,193,10984838,15045,0,1720660351,13058.485416749994,48.47891088000324,53507.78896104001 2024-07-11,01:12:33.000,193,10984833,14885,0,1720660352,13058.505625679994,48.49300914000196,53507.75402544 2024-07-11,01:12:34.000,193,10984846,14805,0,1720660353,13058.47194412999,48.49300914000196,53507.7051156 2024-07-11,01:12:35.000,193,10984858,14805,0,1720660354,13058.525834609994,48.49300914000196,53507.68415424 2024-07-11,01:12:36.000,193,10984830,14845,0,1720660355,13058.53930723,48.50710740000068,53507.72607696 2024-07-11,01:12:37.000,193,10984824,14925,0,1720660356,13058.525834609994,48.521205659999396,53507.64921864001 2024-07-11,01:12:38.000,193,10984827,15085,0,1720660357,13058.55951616,48.521205659999396,53507.64223152001 2024-07-11,01:12:39.000,193,10984841,15085,0,1720660358,13058.566252469995,48.50005827000132,53507.7051156 2024-07-11,01:12:40.000,193,10984841,15005,0,1720660359,13058.606670329995,48.46481262000452,53507.71210272 2024-07-11,01:12:41.000,193,10984838,15125,0,1720660360,13058.546043539995,48.45776348999789,53507.59332168 2024-07-11,01:12:42.000,193,10984842,15165,0,1720660361,13058.49888937,48.43661609999981,53507.6352444 2024-07-11,01:12:43.000,193,10984839,15205,0,1720660362,13058.485416749994,48.401370450003014,53507.579347440005 2024-07-11,01:12:44.000,193,10984826,15245,0,1720660363,13058.49888937,48.401370450003014,53507.60729592 2024-07-11,01:12:45.000,193,10984829,15085,0,1720660364,13058.465207819994,48.401370450003014,53507.48152776001 2024-07-11,01:12:46.000,193,10984783,15325,0,1720660365,13058.377635789999,48.38022305999766,53507.47454064001 2024-07-11,01:12:47.000,193,10984821,15045,0,1720660366,13058.39110840999,48.352026540000224,53507.46755352 2024-07-11,01:12:48.000,193,10984834,15325,0,1720660367,13058.43152626999,48.387272190004296,53507.45357928001 2024-07-11,01:12:49.000,193,10984867,14685,0,1720660368,13058.404581029994,48.337928280001506,53507.4256308 2024-07-11,01:12:50.000,193,10984827,14925,0,1720660369,13058.377635789999,48.295633499998075,53507.45357928001 2024-07-11,01:12:51.000,193,10984809,15285,0,1720660370,13058.418053649999,48.24628959000256,53507.38370808001 2024-07-11,01:12:52.000,193,10984809,15085,0,1720660371,13058.458471509999,48.18989655000041,53507.30684976001 2024-07-11,01:12:53.000,193,10984810,15165,0,1720660372,13058.47868044,48.126454379998904,53507.30684976001 2024-07-11,01:12:54.000,193,10984807,14885,0,1720660373,13058.51236198999,48.09825786000147,53507.320824 2024-07-11,01:12:55.000,193,10984865,15045,0,1720660374,13058.546043539995,48.04891394999868,53507.38370808001 2024-07-11,01:12:56.000,193,10984814,14885,0,1720660375,13058.505625679994,48.04891394999868,53507.341785360004 2024-07-11,01:12:57.000,193,10984849,15365,0,1720660376,13058.49215305999,47.992520910003805,53507.341785360004 2024-07-11,01:12:58.000,193,10984841,15125,0,1720660377,13058.47194412999,47.95727525999973,53507.33479824001 2024-07-11,01:12:59.000,193,10984857,14565,0,1720660378,13058.49215305999,47.90088222000486,53507.35575960001 2024-07-11,01:13:00.000,193,10984838,15285,0,1720660379,13058.51236198999,47.893833089998225,53507.341785360004 2024-07-11,01:13:01.000,193,10984847,14765,0,1720660380,13058.45173519999,47.85153831000207,53507.33479824001 2024-07-11,01:13:02.000,193,10984841,14725,0,1720660381,13058.49215305999,47.85153831000207,53507.31383688001 2024-07-11,01:13:03.000,193,10984845,14765,0,1720660382,13058.5190983,47.85858744000143,53507.320824 2024-07-11,01:13:04.000,193,10984792,15285,0,1720660383,13058.586461399995,47.87268570000015,53507.34877248 2024-07-11,01:13:05.000,193,10984772,15445,0,1720660384,13058.65382449999,47.86563657000079,53507.26492704001 2024-07-11,01:13:06.000,193,10984839,14765,0,1720660385,13058.68076974,47.87973482999951,53507.32781112 2024-07-11,01:13:07.000,193,10984802,14925,0,1720660386,13058.7211876,47.90793135000422,53507.34877248 2024-07-11,01:13:08.000,193,10984797,14925,0,1720660387,13058.748132839995,47.929078740002296,53507.341785360004 2024-07-11,01:13:09.000,193,10984801,15045,0,1720660388,13058.82223225,47.943177000001015,53507.320824 2024-07-11,01:13:10.000,193,10984854,14965,0,1720660389,13058.76160546,47.950226130000374,53507.41864368 2024-07-11,01:13:11.000,193,10984839,14845,0,1720660390,13058.748132839995,48.00661917000252,53507.34877248 2024-07-11,01:13:12.000,193,10984803,15205,0,1720660391,13058.707714979995,48.07711047000339,53507.460566400005 2024-07-11,01:13:13.000,193,10984847,14605,0,1720660392,13058.7211876,48.112356120000186,53507.46755352 2024-07-11,01:13:14.000,193,10984817,15085,0,1720660393,13058.687506049995,48.168749160002335,53507.4256308 2024-07-11,01:13:15.000,193,10984836,14845,0,1720660394,13058.68076974,48.18989655000041,53507.40466944001 2024-07-11,01:13:16.000,193,10984831,15205,0,1720660395,13058.667297119995,48.2392404600032,53507.460566400005 2024-07-11,01:13:17.000,193,10984837,15045,0,1720660396,13058.707714979995,48.21809306999785,53507.52345048001 2024-07-11,01:13:18.000,193,10984857,15005,0,1720660397,13058.70097867,48.2392404600032,53507.495502 2024-07-11,01:13:19.000,193,10984832,14885,0,1720660398,13058.768341769995,48.24628959000256,53507.530437600006 2024-07-11,01:13:20.000,193,10984873,15045,0,1720660399,13058.81549593999,48.28153523999936,53507.58633456 2024-07-11,01:13:21.000,193,10984835,14845,0,1720660400,13058.78181439,48.26038785000128,53507.55139896001 2024-07-11,01:13:22.000,193,10984788,15005,0,1720660401,13058.788550699996,48.26743698000064,53507.55838608 2024-07-11,01:13:23.000,193,10984811,14605,0,1720660402,13058.78181439,48.33087915000215,53507.53742472 2024-07-11,01:13:24.000,193,10984851,14685,0,1720660403,13058.788550699996,48.38022305999766,53507.64223152001 2024-07-11,01:13:25.000,193,10984807,15285,0,1720660404,13058.80202332,48.41546871000173,53507.6352444 2024-07-11,01:13:26.000,193,10984797,15045,0,1720660405,13058.82223225,48.46481262000452,53507.698128480006 2024-07-11,01:13:27.000,193,10984831,15125,0,1720660406,13058.828968559996,48.50710740000068,53507.71210272 2024-07-11,01:13:28.000,193,10984816,15045,0,1720660407,13058.788550699996,48.577598700001545,53507.69114136001 2024-07-11,01:13:29.000,193,10984835,15125,0,1720660408,13058.808759629996,48.59169696000026,53507.71908984001 2024-07-11,01:13:30.000,193,10984822,15125,0,1720660409,13058.81549593999,48.64809000000241,53507.677167120004 2024-07-11,01:13:31.000,193,10984849,14765,0,1720660410,13058.828968559996,48.697433909997926,53507.78896104001 2024-07-11,01:13:32.000,193,10984827,14765,0,1720660411,13058.855913799991,48.68333564999921,53507.83787088001 2024-07-11,01:13:33.000,193,10984772,14845,0,1720660412,13058.889595349996,48.76792520999879,53507.85184512 2024-07-11,01:13:34.000,193,10984842,15205,0,1720660413,13058.956958449991,48.796121730003506,53507.87280648 2024-07-11,01:13:35.000,193,10984811,14885,0,1720660414,13059.044530480001,48.84546563999902,53507.90774208001 2024-07-11,01:13:36.000,193,10984832,15245,0,1720660415,13059.071475719997,48.85956389999774,53507.9496648 2024-07-11,01:13:37.000,193,10984848,15245,0,1720660416,13059.145575130002,48.91595693999989,53507.87280648 2024-07-11,01:13:38.000,193,10984803,14925,0,1720660417,13059.273565019997,48.972349980002036,53507.94267768 2024-07-11,01:13:39.000,193,10984845,14845,0,1720660418,13059.293773949998,49.01464475999819,53507.97761328001 2024-07-11,01:13:40.000,193,10984821,15205,0,1720660419,13059.361137049993,49.0780869299997,53507.99857464 2024-07-11,01:13:41.000,193,10984828,14925,0,1720660420,13059.347664430003,49.10628345000441,53508.019536 2024-07-11,01:13:42.000,193,10984810,15045,0,1720660421,13059.334191809998,49.12743084000249,53507.99158752 2024-07-11,01:13:43.000,193,10984811,15085,0,1720660422,13059.320719189993,49.169725619998644,53508.033510240006 2024-07-11,01:13:44.000,193,10984871,14845,0,1720660423,13059.273565019997,49.212020400002075,53508.04748448 2024-07-11,01:13:45.000,193,10984858,15005,0,1720660424,13059.246619780002,49.28251170000294,53508.0894072 2024-07-11,01:13:46.000,193,10984843,14725,0,1720660425,13059.199465609992,49.34595387000445,53508.05447160001 2024-07-11,01:13:47.000,193,10984827,15005,0,1720660426,13059.165784060002,49.35300300000381,53508.09639432 2024-07-11,01:13:48.000,193,10984816,14605,0,1720660427,13059.152311439997,49.395297779999964,53508.17325264001 2024-07-11,01:13:49.000,193,10984847,14685,0,1720660428,13059.172520369997,49.395297779999964,53508.2291496 2024-07-11,01:13:50.000,193,10984830,15365,0,1720660429,13059.212938229997,49.42349430000468,53508.17325264001 2024-07-11,01:13:51.000,193,10984817,14925,0,1720660430,13059.226410850002,49.338904739997815,53508.14530416001 2024-07-11,01:13:52.000,193,10984829,14925,0,1720660431,13059.273565019997,49.35300300000381,53508.20818824 2024-07-11,01:13:53.000,193,10984839,14725,0,1720660432,13059.260092399993,49.3248064799991,53508.31299504001 2024-07-11,01:13:54.000,193,10984814,15365,0,1720660433,13059.313982879998,49.29660996000166,53508.27107232001 2024-07-11,01:13:55.000,193,10984832,15245,0,1720660434,13059.313982879998,49.31070822000038,53508.27805944 2024-07-11,01:13:56.000,193,10984861,14805,0,1720660435,13059.340928119993,49.29660996000166,53508.25709808 2024-07-11,01:13:57.000,193,10984839,15445,0,1720660436,13059.334191809998,49.2895608300023,53508.31998216001 2024-07-11,01:13:58.000,193,10984815,15085,0,1720660437,13059.340928119993,49.25431517999823,53508.30600792 2024-07-11,01:13:59.000,193,10984843,15125,0,1720660438,13059.354400739998,49.27546257000358,53508.23613672 2024-07-11,01:14:00.000,193,10984813,14845,0,1720660439,13059.334191809998,49.29660996000166,53508.2291496 2024-07-11,01:14:01.000,193,10984820,14925,0,1720660440,13059.307246570002,49.261364310004865,53508.13831704 2024-07-11,01:14:02.000,193,10984844,14925,0,1720660441,13059.313982879998,49.27546257000358,53508.2291496 2024-07-11,01:14:03.000,193,10984834,15245,0,1720660442,13059.287037640002,49.29660996000166,53508.29203368001 2024-07-11,01:14:04.000,193,10984798,14925,0,1720660443,13059.293773949998,49.3248064799991,53508.27107232001 2024-07-11,01:14:05.000,193,10984863,14845,0,1720660444,13059.347664430003,49.338904739997815,53508.31998216001 2024-07-11,01:14:06.000,193,10984802,14925,0,1720660445,13059.300510259993,49.35300300000381,53508.32696928 2024-07-11,01:14:07.000,193,10984838,14685,0,1720660446,13059.280301329993,49.37415039000189,53508.347930640004 2024-07-11,01:14:08.000,193,10984831,14765,0,1720660447,13059.253356089997,49.37415039000189,53508.28504656 2024-07-11,01:14:09.000,193,10984827,14885,0,1720660448,13059.246619780002,49.36005213000317,53508.25709808 2024-07-11,01:14:10.000,193,10984836,15085,0,1720660449,13059.125366200002,49.40234690999932,53508.27805944 2024-07-11,01:14:11.000,193,10984823,15365,0,1720660450,13059.078212029992,49.437592560003395,53508.25709808 2024-07-11,01:14:12.000,193,10984804,14965,0,1720660451,13059.031057859997,49.49398559999827,53508.32696928 2024-07-11,01:14:13.000,193,10984811,14765,0,1720660452,13059.010848929996,49.52923125000234,53508.27805944 2024-07-11,01:14:14.000,193,10984803,14845,0,1720660453,13058.963694760001,49.564476899999136,53508.35491776 2024-07-11,01:14:15.000,193,10984834,15005,0,1720660454,13058.869386419996,49.627919070000644,53508.347930640004 2024-07-11,01:14:16.000,193,10984853,15205,0,1720660455,13058.889595349996,49.663164720004715,53508.4038276 2024-07-11,01:14:17.000,193,10984829,14725,0,1720660456,13058.855913799991,49.69136124000215,53508.4038276 2024-07-11,01:14:18.000,193,10984833,14885,0,1720660457,13058.79528700999,49.846442100002605,53508.43177608 2024-07-11,01:14:19.000,193,10984847,14965,0,1720660458,13058.66056081,49.86054036000132,53508.347930640004 2024-07-11,01:14:20.000,193,10984823,15005,0,1720660459,13058.55277984999,49.966277309998986,53508.38985336001 2024-07-11,01:14:21.000,193,10984837,15165,0,1720660460,13058.418053649999,50.04381773999921,53508.4038276 2024-07-11,01:14:22.000,193,10984811,14845,0,1720660461,13058.256382209998,50.10725991000072,53508.45972456001 2024-07-11,01:14:23.000,193,10984829,15125,0,1720660462,13058.047556600002,50.1284072999988,53508.347930640004 2024-07-11,01:14:24.000,193,10984827,14525,0,1720660463,13057.845467300001,50.22004598999774,53508.3339564 2024-07-11,01:14:25.000,193,10984831,15005,0,1720660464,13057.66358693,50.26938990000053,53508.28504656 2024-07-11,01:14:26.000,193,10984812,15565,0,1720660465,13057.50191549,50.3398812000014,53508.2640852 2024-07-11,01:14:27.000,193,10984821,14885,0,1720660466,13057.346980359995,50.34693033000076,53508.27805944 2024-07-11,01:14:28.000,193,10984804,15165,0,1720660467,13057.225726779994,50.424470760000986,53508.27805944 2024-07-11,01:14:29.000,193,10984843,14845,0,1720660468,13057.097736889998,50.44561814999906,53508.25709808 2024-07-11,01:14:30.000,193,10984794,14685,0,1720660469,13057.016901169998,50.52315857999929,53508.27107232001 2024-07-11,01:14:31.000,193,10984828,15045,0,1720660470,13056.963010689993,50.53020770999865,53508.22216248001 2024-07-11,01:14:32.000,193,10984821,14725,0,1720660471,13056.915856519998,50.551355100004,53508.28504656 2024-07-11,01:14:33.000,193,10984832,14845,0,1720660472,13056.915856519998,50.57250249000208,53508.201201120006 2024-07-11,01:14:34.000,193,10984853,14765,0,1720660473,13056.861966039993,50.551355100004,53508.20818824 2024-07-11,01:14:35.000,193,10984835,15045,0,1720660474,13056.835020799997,50.53020770999865,53508.19421400001 2024-07-11,01:14:36.000,193,10984827,15005,0,1720660475,13056.781130319992,50.54430597000464,53508.0894072 2024-07-11,01:14:37.000,193,10984816,14805,0,1720660476,13056.774394009997,50.54430597000464,53508.12434280001 2024-07-11,01:14:38.000,193,10984839,15525,0,1720660477,13056.713767219997,50.54430597000464,53508.019536 2024-07-11,01:14:39.000,193,10984838,15165,0,1720660478,13056.700294599992,50.52315857999929,53507.97761328001 2024-07-11,01:14:40.000,193,10984831,15125,0,1720660479,13056.713767219997,50.52315857999929,53507.99857464 2024-07-11,01:14:41.000,193,10984816,15005,0,1720660480,13056.639667809992,50.45971640999778,53507.82389664 2024-07-11,01:14:42.000,193,10984796,15365,0,1720660481,13056.673349359997,50.44561814999906,53507.844858000004 2024-07-11,01:14:43.000,193,10984839,14725,0,1720660482,13056.700294599992,50.36807771999884,53507.85184512 2024-07-11,01:14:44.000,193,10984792,14925,0,1720660483,13056.767657700002,50.35397946000012,53507.8797936 2024-07-11,01:14:45.000,193,10984787,14645,0,1720660484,13056.821548179993,50.304635550004605,53507.865819360006 2024-07-11,01:14:46.000,193,10984836,15045,0,1720660485,13056.875438659998,50.26938990000053,53507.80992240001 2024-07-11,01:14:47.000,193,10984816,15365,0,1720660486,13056.949538069988,50.212996859998384,53507.76101256 2024-07-11,01:14:48.000,193,10984817,15045,0,1720660487,13057.091000579989,50.19184947000031,53507.87280648 2024-07-11,01:14:49.000,193,10984804,15085,0,1720660488,13057.198781539999,50.14250556000479,53507.89376784 2024-07-11,01:14:50.000,193,10984811,14845,0,1720660489,13057.27288094999,50.11430904000008,53507.88678072001 2024-07-11,01:14:51.000,193,10984818,14605,0,1720660490,13057.387398219995,50.064965130004566,53507.844858000004 2024-07-11,01:14:52.000,193,10984784,14845,0,1720660491,13057.43455238999,49.980375569997705,53507.963639040005 2024-07-11,01:14:53.000,193,10984844,15165,0,1720660492,13057.569278589996,49.966277309998986,53507.92870344 2024-07-11,01:14:54.000,193,10984848,14845,0,1720660493,13057.609696449996,49.90988427000411,53507.90774208001 2024-07-11,01:14:55.000,193,10984840,14645,0,1720660494,13057.730950029996,49.846442100002605,53507.97062616 2024-07-11,01:14:56.000,193,10984791,15045,0,1720660495,13057.865676230002,49.7829999300011,53508.00556176001 2024-07-11,01:14:57.000,193,10984822,14965,0,1720660496,13057.986929810002,49.670213850004075,53508.02652312001 2024-07-11,01:14:58.000,193,10984817,15005,0,1720660497,13058.162073869993,49.670213850004075,53508.02652312001 2024-07-11,01:14:59.000,193,10984836,14805,0,1720660498,13058.283327449994,49.627919070000644,53508.02652312001 2024-07-11,01:15:00.000,193,10984831,14725,0,1720660499,13058.418053649999,49.59267342000385,53508.09639432 2024-07-11,01:15:01.000,193,10984796,14885,0,1720660500,13058.626879259995,49.50808386000426,53508.06145872 2024-07-11,01:15:02.000,193,10984791,15005,0,1720660501,13058.80202332,49.46578908000083,53508.05447160001 2024-07-11,01:15:03.000,193,10984840,14885,0,1720660502,13058.977167379991,49.444641690002754,53508.10338144001 2024-07-11,01:15:04.000,193,10984835,15325,0,1720660503,13059.179256679992,49.37415039000189,53508.14530416001 2024-07-11,01:15:05.000,193,10984809,14685,0,1720660504,13059.320719189993,49.29660996000166,53508.201201120006 2024-07-11,01:15:06.000,193,10984829,15285,0,1720660505,13059.455445389998,49.261364310004865,53508.27107232001 2024-07-11,01:15:07.000,193,10984852,15285,0,1720660506,13059.623853139994,49.24726604999887,53508.250110960005 2024-07-11,01:15:08.000,193,10984797,15005,0,1720660507,13059.73163409999,49.212020400002075,53508.3339564 2024-07-11,01:15:09.000,193,10984849,15205,0,1720660508,13059.906778159995,49.162676489999285,53508.43177608 2024-07-11,01:15:10.000,193,10984860,15125,0,1720660509,13060.08192222,49.07103780000034,53508.48767304001 2024-07-11,01:15:11.000,193,10984818,14525,0,1720660510,13060.203175800001,48.96530085000268,53508.43177608 2024-07-11,01:15:12.000,193,10984852,14885,0,1720660511,13060.337901999992,48.88071129000309,53508.49466016 2024-07-11,01:15:13.000,193,10984841,15165,0,1720660512,13060.479364509993,48.85251476999838,53508.515621520004 2024-07-11,01:15:14.000,193,10984802,15005,0,1720660513,13060.627563329988,48.78202347000479,53508.57151848 2024-07-11,01:15:15.000,193,10984816,14765,0,1720660514,13060.762289529994,48.72563043000264,53508.60645408001 2024-07-11,01:15:16.000,193,10984829,15005,0,1720660515,13060.883543109994,48.71153217000392,53508.64138968 2024-07-11,01:15:17.000,193,10984853,15165,0,1720660516,13060.984587759995,48.64809000000241,53508.67632528001 2024-07-11,01:15:18.000,193,10984838,15005,0,1720660517,13061.11931396,48.626942610004335,53508.71126088 2024-07-11,01:15:19.000,193,10984841,15005,0,1720660518,13061.22035861,48.570549570002186,53508.73222224 2024-07-11,01:15:20.000,193,10984834,15005,0,1720660519,13061.361821120001,48.577598700001545,53508.74619648001 2024-07-11,01:15:21.000,193,10984795,14845,0,1720660520,13061.422447910001,48.56350044000283,53508.753183600005 2024-07-11,01:15:22.000,193,10984823,14885,0,1720660521,13061.503283630002,48.56350044000283,53508.802093440005 2024-07-11,01:15:23.000,193,10984839,15085,0,1720660522,13061.590855659997,48.535303919998114,53508.89991312 2024-07-11,01:15:24.000,193,10984802,14925,0,1720660523,13061.644746140002,48.51415653000004,53508.920874480005 2024-07-11,01:15:25.000,193,10984864,15085,0,1720660524,13061.685164000002,48.49300914000196,53508.95581008 2024-07-11,01:15:26.000,193,10984822,15045,0,1720660525,13061.685164000002,48.45071435999853,53509.09555248 2024-07-11,01:15:27.000,193,10984851,15165,0,1720660526,13061.799681269993,48.43661609999981,53509.15843656001 2024-07-11,01:15:28.000,193,10984837,15005,0,1720660527,13061.833362819998,48.42251784000109,53509.1724108 2024-07-11,01:15:29.000,193,10984819,14765,0,1720660528,13061.867044369988,48.36612479999894,53509.29119184 2024-07-11,01:15:30.000,193,10984828,15005,0,1720660529,13061.900725919993,48.337928280001506,53509.29817896001 2024-07-11,01:15:31.000,193,10984842,15085,0,1720660530,13061.873780679998,48.33087915000215,53509.29817896001 2024-07-11,01:15:32.000,193,10984828,14845,0,1720660531,13061.974825329999,48.27448611,53509.36805016001 2024-07-11,01:15:33.000,193,10984830,15125,0,1720660532,13061.995034259999,48.27448611,53509.3121532 2024-07-11,01:15:34.000,193,10984815,15205,0,1720660533,13062.021979499994,48.26743698000064,53509.34708880001 2024-07-11,01:15:35.000,193,10984868,15085,0,1720660534,13062.04892473999,48.24628959000256,53509.40298576 2024-07-11,01:15:36.000,193,10984832,14965,0,1720660535,13062.12976045999,48.20399480999913,53509.38901152 2024-07-11,01:15:37.000,193,10984827,15285,0,1720660536,13062.21059617999,48.18284742000105,53509.5567024 2024-07-11,01:15:38.000,193,10984847,15125,0,1720660537,13062.29816821,48.13350350999826,53509.5567024 2024-07-11,01:15:39.000,193,10984851,15205,0,1720660538,13062.39247654999,48.07711047000339,53509.56368952001 2024-07-11,01:15:40.000,193,10984809,15085,0,1720660539,13062.486784889996,48.0277665600006,53509.54971528 2024-07-11,01:15:41.000,193,10984851,15365,0,1720660540,13062.533939059991,47.985471780004445,53509.53574104001 2024-07-11,01:15:42.000,193,10984813,14765,0,1720660541,13062.614774779991,47.91498048000358,53509.61958648 2024-07-11,01:15:43.000,193,10984820,15525,0,1720660542,13062.736028359992,47.82334179000463,53509.63356072001 2024-07-11,01:15:44.000,193,10984802,15405,0,1720660543,13062.803391460002,47.752850490003766,53509.72439328 2024-07-11,01:15:45.000,193,10984854,14885,0,1720660544,13062.897699799993,47.6823591900029,53509.73836752 2024-07-11,01:15:46.000,193,10984807,15005,0,1720660545,13062.958326589993,47.61186789000203,53509.74535464 2024-07-11,01:15:47.000,193,10984803,15285,0,1720660546,13063.052634929998,47.541376590001164,53509.77330312 2024-07-11,01:15:48.000,193,10984836,14805,0,1720660547,13063.160415889994,47.484983549999015,53509.86413568 2024-07-11,01:15:49.000,193,10984842,14685,0,1720660548,13063.207570059989,47.42154138000478,53509.878109920006 2024-07-11,01:15:50.000,193,10984773,15205,0,1720660549,13063.26819684999,47.33695181999792,53509.927019760005 2024-07-11,01:15:51.000,193,10984863,15325,0,1720660550,13063.36924149999,47.26646052000433,53509.87112280001 2024-07-11,01:15:52.000,193,10984818,14925,0,1720660551,13063.443340909995,47.19596922000346,53509.88509704 2024-07-11,01:15:53.000,193,10984813,14765,0,1720660552,13063.55785818,47.16777269999875,53509.96894248001 2024-07-11,01:15:54.000,193,10984807,14805,0,1720660553,13063.67911176,47.09023226999852,53509.93400688 2024-07-11,01:15:55.000,193,10984827,14925,0,1720660554,13063.733002239991,47.019740969997656,53509.89208416 2024-07-11,01:15:56.000,193,10984815,14845,0,1720660555,13063.840783200001,46.93515140999807,53509.975929600005 2024-07-11,01:15:57.000,193,10984811,15365,0,1720660556,13063.921618920001,46.91400401999999,53510.01785232001 2024-07-11,01:15:58.000,193,10984799,14845,0,1720660557,13063.982245710002,46.88580750000256,53510.0807364 2024-07-11,01:15:59.000,193,10984820,15205,0,1720660558,13064.103499290002,46.78711968000425,53510.024839440004 2024-07-11,01:16:00.000,193,10984811,14805,0,1720660559,13064.177598699993,46.7307266400021,53510.03182656 2024-07-11,01:16:01.000,193,10984836,14885,0,1720660560,13064.312324899998,46.716628380003385,53510.12265912 2024-07-11,01:16:02.000,193,10984828,15085,0,1720660561,13064.372951689998,46.610891429998446,53510.1506076 2024-07-11,01:16:03.000,193,10984808,15325,0,1720660562,13064.473996339999,46.58269491000101,53510.24842728 2024-07-11,01:16:04.000,193,10984855,15085,0,1720660563,13064.55483206,46.547449260004214,53510.27637576 2024-07-11,01:16:05.000,193,10984862,15245,0,1720660564,13064.58851360999,46.45581056999799,53510.28336288001 2024-07-11,01:16:06.000,193,10984853,15205,0,1720660565,13064.58851360999,46.39236840000376,53510.262401520005 2024-07-11,01:16:07.000,193,10984817,15045,0,1720660566,13064.58851360999,46.34302449000097,53510.262401520005 2024-07-11,01:16:08.000,193,10984797,14685,0,1720660567,13064.57504099,46.314827970003535,53510.29035 2024-07-11,01:16:09.000,193,10984830,15085,0,1720660568,13064.561568369994,46.27958231999946,53510.29035 2024-07-11,01:16:10.000,193,10984839,15205,0,1720660569,13064.534623129999,46.28663144999882,53510.27637576 2024-07-11,01:16:11.000,193,10984783,15325,0,1720660570,13064.480732649994,46.272533190000104,53510.33227272001 2024-07-11,01:16:12.000,193,10984808,14925,0,1720660571,13064.447051099989,46.23728754000331,53510.360221200004 2024-07-11,01:16:13.000,193,10984799,14805,0,1720660572,13064.420105859994,46.251385800002026,53510.33925984 2024-07-11,01:16:14.000,193,10984829,14685,0,1720660573,13064.325797519989,46.27958231999946,53510.360221200004 2024-07-11,01:16:15.000,193,10984799,15165,0,1720660574,13064.251698109998,46.265484060000745,53510.325285599996 2024-07-11,01:16:16.000,193,10984823,15045,0,1720660575,13064.170862389998,46.27958231999946,53510.33227272001 2024-07-11,01:16:17.000,193,10984834,14725,0,1720660576,13064.096762979992,46.27958231999946,53510.40214392001 2024-07-11,01:16:18.000,193,10984848,14885,0,1720660577,13063.968773089997,46.29368057999818,53510.41611816 2024-07-11,01:16:19.000,193,10984791,15125,0,1720660578,13063.881201060001,46.265484060000745,53510.381182560006 2024-07-11,01:16:20.000,193,10984841,14805,0,1720660579,13063.793629029991,46.22318928000459,53510.40214392001 2024-07-11,01:16:21.000,193,10984838,15165,0,1720660580,13063.67911176,46.22318928000459,53510.325285599996 2024-07-11,01:16:22.000,193,10984826,15165,0,1720660581,13063.61174865999,46.18794363000052,53510.34624696 2024-07-11,01:16:23.000,193,10984879,14885,0,1720660582,13063.53091293999,46.18089450000116,53510.36720832 2024-07-11,01:16:24.000,193,10984834,14845,0,1720660583,13063.37597781,46.15269798000372,53510.36720832 2024-07-11,01:16:25.000,193,10984846,15125,0,1720660584,13063.26819684999,46.18794363000052,53510.35323408001 2024-07-11,01:16:26.000,193,10984850,15285,0,1720660585,13063.133470649998,46.1738453700018,53510.40913104 2024-07-11,01:16:27.000,193,10984855,14525,0,1720660586,13063.018953379993,46.15269798000372,53510.35323408001 2024-07-11,01:16:28.000,193,10984831,15005,0,1720660587,13062.870754559997,46.12450145999901,53510.33925984 2024-07-11,01:16:29.000,193,10984836,15285,0,1720660588,13062.736028359992,46.12450145999901,53510.34624696 2024-07-11,01:16:30.000,193,10984841,15085,0,1720660589,13062.5608843,46.11040320000029,53510.311311360005 2024-07-11,01:16:31.000,193,10984844,14925,0,1720660590,13062.39921286,46.12450145999901,53510.26938864 2024-07-11,01:16:32.000,193,10984818,15565,0,1720660591,13062.19712356,46.13859971999773,53510.34624696 2024-07-11,01:16:33.000,193,10984828,15085,0,1720660592,13062.06913366999,46.12450145999901,53510.360221200004 2024-07-11,01:16:34.000,193,10984830,14845,0,1720660593,13061.900725919993,46.13859971999773,53510.33227272001 2024-07-11,01:16:35.000,193,10984839,15045,0,1720660594,13061.786208649988,46.13859971999773,53510.262401520005 2024-07-11,01:16:36.000,193,10984808,14845,0,1720660595,13061.651482449997,46.14564885000436,53510.29035 2024-07-11,01:16:37.000,193,10984809,15125,0,1720660596,13061.530228869997,46.15269798000372,53510.262401520005 2024-07-11,01:16:38.000,193,10984779,15165,0,1720660597,13061.449393149996,46.15269798000372,53510.213491680006 2024-07-11,01:16:39.000,193,10984789,15165,0,1720660598,13061.314666949991,46.12450145999901,53510.16458184001 2024-07-11,01:16:40.000,193,10984836,15205,0,1720660599,13061.19341336999,46.1738453700018,53510.13663336001 2024-07-11,01:16:41.000,193,10984845,15005,0,1720660600,13061.045214549995,46.13859971999773,53510.024839440004 2024-07-11,01:16:42.000,193,10984816,15365,0,1720660601,13060.95090620999,46.15974711000308,53510.07374928 2024-07-11,01:16:43.000,193,10984794,15125,0,1720660602,13060.903752039994,46.15974711000308,53510.07374928 2024-07-11,01:16:44.000,193,10984760,15045,0,1720660603,13060.742080599994,46.16679624000244,53510.03881368001 2024-07-11,01:16:45.000,193,10984855,15125,0,1720660604,13060.647772259988,46.18794363000052,53509.94798112001 2024-07-11,01:16:46.000,193,10984865,15125,0,1720660605,13060.539991299993,46.209091019998596,53509.98291672 2024-07-11,01:16:47.000,193,10984829,15205,0,1720660606,13060.398528789992,46.18794363000052,53509.96195536 2024-07-11,01:16:48.000,193,10984838,15005,0,1720660607,13060.297484139992,46.23023841000395,53509.94798112001 2024-07-11,01:16:49.000,193,10984829,15165,0,1720660608,13060.216648419992,46.258434930001386,53509.88509704 2024-07-11,01:16:50.000,193,10984827,14845,0,1720660609,13060.10213115,46.258434930001386,53509.82920008001 2024-07-11,01:16:51.000,193,10984814,14925,0,1720660610,13059.99435018999,46.34302449000097,53509.78029024001 2024-07-11,01:16:52.000,193,10984831,15365,0,1720660611,13059.91351446999,46.32892623000225,53509.81522584 2024-07-11,01:16:53.000,193,10984833,14965,0,1720660612,13059.85288767999,46.33597536000161,53509.766316 2024-07-11,01:16:54.000,193,10984774,15565,0,1720660613,13059.745106719995,46.307778840004175,53509.71740616 2024-07-11,01:16:55.000,193,10984841,14885,0,1720660614,13059.69795255,46.32892623000225,53509.640547840005 2024-07-11,01:16:56.000,193,10984784,15245,0,1720660615,13059.644062069994,46.35007362000033,53509.67548344 2024-07-11,01:16:57.000,193,10984828,15325,0,1720660616,13059.549753729989,46.34302449000097,53509.57067664 2024-07-11,01:16:58.000,193,10984833,14925,0,1720660617,13059.475654319998,46.314827970003535,53509.57067664 2024-07-11,01:16:59.000,193,10984804,15325,0,1720660618,13059.428500149988,46.35007362000033,53509.5567024 2024-07-11,01:17:00.000,193,10984838,15085,0,1720660619,13059.361137049993,46.307778840004175,53509.521766800004 2024-07-11,01:17:01.000,193,10984838,15245,0,1720660620,13059.334191809998,46.307778840004175,53509.50080544 2024-07-11,01:17:02.000,193,10984824,15085,0,1720660621,13059.273565019997,46.314827970003535,53509.521766800004 2024-07-11,01:17:03.000,193,10984822,14605,0,1720660622,13059.266828710002,46.29368057999818,53509.472856960005 2024-07-11,01:17:04.000,193,10984829,15325,0,1720660623,13059.307246570002,46.29368057999818,53509.472856960005 2024-07-11,01:17:05.000,193,10984832,14925,0,1720660624,13059.273565019997,46.307778840004175,53509.472856960005 2024-07-11,01:17:06.000,193,10984802,15125,0,1720660625,13059.307246570002,46.300729710004816,53509.43792136 2024-07-11,01:17:07.000,193,10984820,14925,0,1720660626,13059.320719189993,46.307778840004175,53509.40997288 2024-07-11,01:17:08.000,193,10984849,15605,0,1720660627,13059.367873359988,46.29368057999818,53509.486831199996 2024-07-11,01:17:09.000,193,10984815,14885,0,1720660628,13059.381345979993,46.27958231999946,53509.375037280006 2024-07-11,01:17:10.000,193,10984802,15165,0,1720660629,13059.421763839993,46.28663144999882,53509.375037280006 2024-07-11,01:17:11.000,193,10984804,15245,0,1720660630,13059.401554909993,46.265484060000745,53509.38901152 2024-07-11,01:17:12.000,193,10984827,15005,0,1720660631,13059.462181699993,46.29368057999818,53509.423947120005 2024-07-11,01:17:13.000,193,10984814,15405,0,1720660632,13059.516072179998,46.27958231999946,53509.50779256 2024-07-11,01:17:14.000,193,10984837,15205,0,1720660633,13059.569962659989,46.27958231999946,53509.521766800004 2024-07-11,01:17:15.000,193,10984853,14965,0,1720660634,13059.576698969999,46.321877100002894,53509.521766800004 2024-07-11,01:17:16.000,193,10984829,14925,0,1720660635,13059.644062069994,46.34302449000097,53509.51477968001 2024-07-11,01:17:17.000,193,10984854,15045,0,1720660636,13059.69795255,46.32892623000225,53509.54971528 2024-07-11,01:17:18.000,193,10984869,15125,0,1720660637,13059.684479929994,46.35007362000033,53509.53574104001 2024-07-11,01:17:19.000,193,10984800,14725,0,1720660638,13059.704688859994,46.35712274999969,53509.542728160006 2024-07-11,01:17:20.000,193,10984842,15125,0,1720660639,13059.724897789994,46.37827013999777,53509.53574104001 2024-07-11,01:17:21.000,193,10984858,14925,0,1720660640,13059.73837041,46.35712274999969,53509.521766800004 2024-07-11,01:17:22.000,193,10984849,14885,0,1720660641,13059.73837041,46.37122100999841,53509.53574104001 2024-07-11,01:17:23.000,193,10984776,14525,0,1720660642,13059.7989972,46.37827013999777,53509.63356072001 2024-07-11,01:17:24.000,193,10984810,15005,0,1720660643,13059.805733509995,46.37827013999777,53509.61958648 2024-07-11,01:17:25.000,193,10984821,14925,0,1720660644,13059.785524579995,46.36417187999905,53509.64753496 2024-07-11,01:17:26.000,193,10984841,14965,0,1720660645,13059.7989972,46.35712274999969,53509.689457680004 2024-07-11,01:17:27.000,193,10984825,15005,0,1720660646,13059.75857934,46.33597536000161,53509.689457680004 2024-07-11,01:17:28.000,193,10984779,14565,0,1720660647,13059.73163409999,46.34302449000097,53509.73836752 2024-07-11,01:17:29.000,193,10984804,14725,0,1720660648,13059.69795255,46.34302449000097,53509.72439328 2024-07-11,01:17:30.000,193,10984841,15085,0,1720660649,13059.67100730999,46.36417187999905,53509.78727736 2024-07-11,01:17:31.000,193,10984834,15445,0,1720660650,13059.617116829999,46.321877100002894,53509.73836752 2024-07-11,01:17:32.000,193,10984843,14965,0,1720660651,13059.603644209994,46.32892623000225,53509.74535464 2024-07-11,01:17:33.000,193,10984814,15085,0,1720660652,13059.529544799989,46.307778840004175,53509.73836752 2024-07-11,01:17:34.000,193,10984816,15205,0,1720660653,13059.543017419994,46.300729710004816,53509.71740616 2024-07-11,01:17:35.000,193,10984845,15005,0,1720660654,13059.475654319998,46.29368057999818,53509.72439328 2024-07-11,01:17:36.000,193,10984841,15205,0,1720660655,13059.475654319998,46.22318928000459,53509.75234176001 2024-07-11,01:17:37.000,193,10984830,14805,0,1720660656,13059.361137049993,46.202041889999236,53509.67548344 2024-07-11,01:17:38.000,193,10984859,15165,0,1720660657,13059.361137049993,46.16679624000244,53509.73836752 2024-07-11,01:17:39.000,193,10984817,14685,0,1720660658,13059.340928119993,46.11745232999965,53509.710419040006 2024-07-11,01:17:40.000,193,10984825,14845,0,1720660659,13059.287037640002,46.09630494000157,53509.78029024001 2024-07-11,01:17:41.000,193,10984840,15205,0,1720660660,13059.266828710002,46.06810842000414,53509.73836752 2024-07-11,01:17:42.000,193,10984810,14805,0,1720660661,13059.239883469992,46.01171538000199,53509.73138040001 2024-07-11,01:17:43.000,193,10984843,15325,0,1720660662,13059.233147159997,45.98351886000455,53509.759328880005 2024-07-11,01:17:44.000,193,10984816,15245,0,1720660663,13059.212938229997,45.92007669000304,53509.73836752 2024-07-11,01:17:45.000,193,10984797,14845,0,1720660664,13059.246619780002,45.849585390002176,53509.6964448 2024-07-11,01:17:46.000,193,10984806,15005,0,1720660665,13059.206201920002,45.77204496000195,53509.72439328 2024-07-11,01:17:47.000,193,10984849,15005,0,1720660666,13059.212938229997,45.70860279000044,53509.74535464 2024-07-11,01:17:48.000,193,10984799,14925,0,1720660667,13059.159047749992,45.64516061999893,53509.73836752 2024-07-11,01:17:49.000,193,10984815,15045,0,1720660668,13059.159047749992,45.574669319998065,53509.689457680004 2024-07-11,01:17:50.000,193,10984816,14925,0,1720660669,13059.179256679992,45.53237454000191,53509.73138040001 2024-07-11,01:17:51.000,193,10984849,14845,0,1720660670,13059.118629889992,45.48303062999912,53509.710419040006 2024-07-11,01:17:52.000,193,10984819,14605,0,1720660671,13059.159047749992,45.42663759000425,53509.6964448 2024-07-11,01:17:53.000,193,10984806,15325,0,1720660672,13059.105157270002,45.38434281000082,53509.759328880005 2024-07-11,01:17:54.000,193,10984790,15085,0,1720660673,13059.125366200002,45.31385150999995,53509.74535464 2024-07-11,01:17:55.000,193,10984773,15045,0,1720660674,13059.159047749992,45.28565499000251,53509.822212959996 2024-07-11,01:17:56.000,193,10984813,14685,0,1720660675,13059.064739410001,45.24336020999908,53509.808238720005 2024-07-11,01:17:57.000,193,10984796,15245,0,1720660676,13059.078212029992,45.19401630000357,53509.82920008001 2024-07-11,01:17:58.000,193,10984819,15005,0,1720660677,13059.024321550001,45.165819779998856,53509.808238720005 2024-07-11,01:17:59.000,193,10984839,14965,0,1720660678,13059.031057859997,45.08123021999927,53509.73138040001 2024-07-11,01:18:00.000,193,10984831,15165,0,1720660679,13058.970431069996,45.038935440003115,53509.766316 2024-07-11,01:18:01.000,193,10984861,15085,0,1720660680,13058.970431069996,44.989591530000325,53509.75234176001 2024-07-11,01:18:02.000,193,10984774,14845,0,1720660681,13058.970431069996,44.90500197000074,53509.78029024001 2024-07-11,01:18:03.000,193,10984828,15125,0,1720660682,13058.956958449991,44.85565805999795,53509.79426448 2024-07-11,01:18:04.000,193,10984826,15045,0,1720660683,13058.970431069996,44.79221589000372,53509.81522584 2024-07-11,01:18:05.000,193,10984840,15045,0,1720660684,13058.970431069996,44.65828242000134,53509.75234176001 2024-07-11,01:18:06.000,193,10984807,15165,0,1720660685,13058.970431069996,44.580741990001115,53509.75234176001 2024-07-11,01:18:07.000,193,10984832,14965,0,1720660686,13059.010848929996,44.44680851999874,53509.78029024001 2024-07-11,01:18:08.000,193,10984838,15205,0,1720660687,13058.956958449991,44.34107157000108,53509.78029024001 2024-07-11,01:18:09.000,193,10984807,14885,0,1720660688,13058.956958449991,44.235334620003414,53509.73836752 2024-07-11,01:18:10.000,193,10984835,15205,0,1720660689,13058.990639999996,44.19303983999998,53509.73138040001 2024-07-11,01:18:11.000,193,10984836,15365,0,1720660690,13058.963694760001,44.09435202000168,53509.75234176001 2024-07-11,01:18:12.000,193,10984815,15125,0,1720660691,13058.950222139996,44.03090985000017,53509.71740616 2024-07-11,01:18:13.000,193,10984814,14805,0,1720660692,13058.930013209996,43.93222203000187,53509.77330312 2024-07-11,01:18:14.000,193,10984839,15125,0,1720660693,13058.896331659991,43.861730730001,53509.766316 2024-07-11,01:18:15.000,193,10984825,15245,0,1720660694,13058.81549593999,43.78419030000077,53509.77330312 2024-07-11,01:18:16.000,193,10984856,14805,0,1720660695,13058.788550699996,43.763042910002696,53509.73138040001 2024-07-11,01:18:17.000,193,10984833,15525,0,1720660696,13058.68076974,43.74894465000398,53509.689457680004 2024-07-11,01:18:18.000,193,10984805,15125,0,1720660697,13058.64035188,43.69960074000119,53509.654522079996 2024-07-11,01:18:19.000,193,10984799,15245,0,1720660698,13058.55277984999,43.62206031000096,53509.56368952001 2024-07-11,01:18:20.000,193,10984771,15005,0,1720660699,13058.45173519999,43.55861813999945,53509.56368952001 2024-07-11,01:18:21.000,193,10984763,15085,0,1720660700,13058.364163169994,43.50927423000394,53509.54971528 2024-07-11,01:18:22.000,193,10984827,15325,0,1720660701,13058.256382209998,43.50222510000458,53509.54971528 2024-07-11,01:18:23.000,193,10984828,14965,0,1720660702,13058.148601249988,43.495175969997945,53509.521766800004 2024-07-11,01:18:24.000,193,10984818,15405,0,1720660703,13058.047556600002,43.48107770999923,53509.43792136 2024-07-11,01:18:25.000,193,10984835,15005,0,1720660704,13057.906094090002,43.495175969997945,53509.38901152 2024-07-11,01:18:26.000,193,10984816,14965,0,1720660705,13057.798313129992,43.56566726999881,53509.43093424 2024-07-11,01:18:27.000,193,10984815,14925,0,1720660706,13057.677059549991,43.57271639999817,53509.45888272 2024-07-11,01:18:28.000,193,10984806,15325,0,1720660707,13057.549069659995,43.6150111800016,53509.41696000001 2024-07-11,01:18:29.000,193,10984842,15085,0,1720660708,13057.4412887,43.6502568299984,53509.44490848001 2024-07-11,01:18:30.000,193,10984822,15045,0,1720660709,13057.31329880999,43.74894465000398,53509.40997288 2024-07-11,01:18:31.000,193,10984851,15205,0,1720660710,13057.171836299989,43.78419030000077,53509.40298576 2024-07-11,01:18:32.000,193,10984798,15005,0,1720660711,13057.057319029998,43.826485080004204,53509.36106304 2024-07-11,01:18:33.000,193,10984798,14845,0,1720660712,13056.989955929988,43.826485080004204,53509.43792136 2024-07-11,01:18:34.000,193,10984838,14565,0,1720660713,13056.875438659998,43.87582898999972,53509.375037280006 2024-07-11,01:18:35.000,193,10984772,15205,0,1720660714,13056.767657700002,43.88287811999908,53509.36805016001 2024-07-11,01:18:36.000,193,10984791,15045,0,1720660715,13056.619458879992,43.896976379997795,53509.32612744001 2024-07-11,01:18:37.000,193,10984818,14845,0,1720660716,13056.531886849996,43.988615070004016,53509.34010168 2024-07-11,01:18:38.000,193,10984836,14525,0,1720660717,13056.451051129996,44.02386072000081,53509.34010168 2024-07-11,01:18:39.000,193,10984808,15445,0,1720660718,13056.32306124,44.0732046300036,53509.27023048 2024-07-11,01:18:40.000,193,10984782,15205,0,1720660719,13056.20180766,44.09435202000168,53509.24926912001 2024-07-11,01:18:41.000,193,10984781,14925,0,1720660720,13056.046872529994,44.136646799997834,53509.22132064 2024-07-11,01:18:42.000,193,10984740,14885,0,1720660721,13055.966036809994,44.171892450001906,53509.1724108 2024-07-11,01:18:43.000,193,10984759,15205,0,1720660722,13055.885201089994,44.171892450001906,53509.15843656001 2024-07-11,01:18:44.000,193,10984779,14845,0,1720660723,13055.784156439993,44.16484332000255,53509.09555248 2024-07-11,01:18:45.000,193,10984723,15485,0,1720660724,13055.689848100003,44.19303983999998,53508.9977328 2024-07-11,01:18:46.000,193,10984788,14685,0,1720660725,13055.568594520002,44.20008896999934,53508.94183584001 2024-07-11,01:18:47.000,193,10984755,15205,0,1720660726,13055.514704039997,44.235334620003414,53508.89991312 2024-07-11,01:18:48.000,193,10984769,14885,0,1720660727,13055.400186769992,44.21418722999806,53508.86497752001 2024-07-11,01:18:49.000,193,10984760,15485,0,1720660728,13055.312614739996,44.2071380999987,53508.88593888 2024-07-11,01:18:50.000,193,10984750,14845,0,1720660729,13055.231779019996,44.221236360004696,53508.8579904 2024-07-11,01:18:51.000,193,10984753,14845,0,1720660730,13055.18462485,44.16484332000255,53508.78113208 2024-07-11,01:18:52.000,193,10984813,14685,0,1720660731,13055.05663495999,44.15074506000383,53508.78113208 2024-07-11,01:18:53.000,193,10984748,15285,0,1720660732,13054.94211769,44.15779419000319,53508.704273760006 2024-07-11,01:18:54.000,193,10984811,15205,0,1720660733,13054.888227209995,44.08025376000296,53508.71126088 2024-07-11,01:18:55.000,193,10984756,15125,0,1720660734,13054.766973629994,44.05910637000488,53508.65536392001 2024-07-11,01:18:56.000,193,10984784,14685,0,1720660735,13054.719819459999,44.05205723999825,53508.62741544001 2024-07-11,01:18:57.000,193,10984754,15205,0,1720660736,13054.618774809998,44.02386072000081,53508.50863440001 2024-07-11,01:18:58.000,193,10984789,14965,0,1720660737,13054.564884329993,43.97451680999802,53508.50164728 2024-07-11,01:18:59.000,193,10984752,14805,0,1720660738,13054.510993849988,43.995664200003375,53508.50863440001 2024-07-11,01:19:00.000,193,10984768,14805,0,1720660739,13054.450367060002,43.995664200003375,53508.52260864 2024-07-11,01:19:01.000,193,10984791,15005,0,1720660740,13054.409949200002,43.988615070004016,53508.41081472001 2024-07-11,01:19:02.000,193,10984801,15045,0,1720660741,13054.342586099992,44.01681159000145,53508.347930640004 2024-07-11,01:19:03.000,193,10984824,15525,0,1720660742,13054.281959309992,44.03090985000017,53508.31299504001 2024-07-11,01:19:04.000,193,10984766,15485,0,1720660743,13054.308904550002,44.06615550000424,53508.35491776 2024-07-11,01:19:05.000,193,10984795,14925,0,1720660744,13054.308904550002,44.11549940999976,53508.30600792 2024-07-11,01:19:06.000,193,10984761,15005,0,1720660745,13054.261750379992,44.15074506000383,53508.27107232001 2024-07-11,01:19:07.000,193,10984715,15005,0,1720660746,13054.214596209997,44.185990710000624,53508.250110960005 2024-07-11,01:19:08.000,193,10984786,15165,0,1720660747,13054.241541449992,44.185990710000624,53508.24312384001 2024-07-11,01:19:09.000,193,10984770,15045,0,1720660748,13054.167442040001,44.21418722999806,53508.16626552 2024-07-11,01:19:10.000,193,10984738,14685,0,1720660749,13054.187650970001,44.235334620003414,53508.10338144001 2024-07-11,01:19:11.000,193,10984757,15205,0,1720660750,13054.180914659992,44.228285490004055,53508.033510240006 2024-07-11,01:19:12.000,193,10984807,15365,0,1720660751,13054.180914659992,44.24943288000213,53508.033510240006 2024-07-11,01:19:13.000,193,10984767,14805,0,1720660752,13054.147233110001,44.21418722999806,53508.019536 2024-07-11,01:19:14.000,193,10984736,14805,0,1720660753,13054.167442040001,44.27762939999957,53508.02652312001 2024-07-11,01:19:15.000,193,10984792,15125,0,1720660754,13054.167442040001,44.27762939999957,53507.99158752 2024-07-11,01:19:16.000,193,10984821,14965,0,1720660755,13054.207859900001,44.30582592000428,53508.00556176001 2024-07-11,01:19:17.000,193,10984736,15485,0,1720660756,13054.221332519992,44.24943288000213,53507.95665192001 2024-07-11,01:19:18.000,193,10984739,14805,0,1720660757,13054.221332519992,44.21418722999806,53507.963639040005 2024-07-11,01:19:19.000,193,10984769,14965,0,1720660758,13054.201123589992,44.20008896999934,53507.98460040001 2024-07-11,01:19:20.000,193,10984805,15085,0,1720660759,13054.201123589992,44.20008896999934,53507.94267768 2024-07-11,01:19:21.000,193,10984789,14685,0,1720660760,13054.174178349997,44.21418722999806,53507.90075496 2024-07-11,01:19:22.000,193,10984746,15285,0,1720660761,13054.174178349997,44.21418722999806,53507.90075496 2024-07-11,01:19:23.000,193,10984820,15125,0,1720660762,13054.174178349997,44.20008896999934,53507.93569056001 2024-07-11,01:19:24.000,193,10984780,15205,0,1720660763,13054.214596209997,44.19303983999998,53507.89376784 2024-07-11,01:19:25.000,193,10984781,14805,0,1720660764,13054.174178349997,44.24238375000277,53507.76799968001 2024-07-11,01:19:26.000,193,10984756,15045,0,1720660765,13054.174178349997,44.25648201000149,53507.76799968001 2024-07-11,01:19:27.000,193,10984778,14845,0,1720660766,13054.234805139997,44.29172765999829,53507.7749868 2024-07-11,01:19:28.000,193,10984781,15125,0,1720660767,13054.194387279997,44.32697331000236,53507.677167120004 2024-07-11,01:19:29.000,193,10984773,15125,0,1720660768,13054.228068830002,44.362218959999154,53507.64921864001 2024-07-11,01:19:30.000,193,10984745,15165,0,1720660769,13054.234805139997,44.37631721999787,53507.62127016001 2024-07-11,01:19:31.000,193,10984762,15285,0,1720660770,13054.248277760002,44.397464610003226,53507.58633456 2024-07-11,01:19:32.000,193,10984809,15125,0,1720660771,13054.261750379992,44.411562870001944,53507.52345048001 2024-07-11,01:19:33.000,193,10984807,15645,0,1720660772,13054.275222999997,44.44680851999874,53507.530437600006 2024-07-11,01:19:34.000,193,10984732,15165,0,1720660773,13054.275222999997,44.47500504000345,53507.51646336 2024-07-11,01:19:35.000,193,10984754,15285,0,1720660774,13054.295431929997,44.48205417000281,53507.58633456 2024-07-11,01:19:36.000,193,10984740,15605,0,1720660775,13054.342586099992,44.524348949998966,53507.62127016001 2024-07-11,01:19:37.000,193,10984790,15245,0,1720660776,13054.376267649997,44.573692860001756,53507.64223152001 2024-07-11,01:19:38.000,193,10984773,15205,0,1720660777,13054.342586099992,44.637135030003265,53507.579347440005 2024-07-11,01:19:39.000,193,10984771,15605,0,1720660778,13054.396476579997,44.630085900003905,53507.59332168 2024-07-11,01:19:40.000,193,10984771,15365,0,1720660779,13054.349322410002,44.68647893999878,53507.58633456 2024-07-11,01:19:41.000,193,10984771,15285,0,1720660780,13054.315640859997,44.69352806999814,53507.55139896001 2024-07-11,01:19:42.000,193,10984782,15445,0,1720660781,13054.295431929997,44.771068499998364,53507.62127016001 2024-07-11,01:19:43.000,193,10984781,15325,0,1720660782,13054.308904550002,44.79926502000308,53507.60729592 2024-07-11,01:19:44.000,193,10984771,15165,0,1720660783,13054.295431929997,44.82746154000051,53507.60030880001 2024-07-11,01:19:45.000,193,10984783,15605,0,1720660784,13054.268486690002,44.84860892999859,53507.64223152001 2024-07-11,01:19:46.000,193,10984759,15045,0,1720660785,13054.275222999997,44.8768054500033,53507.59332168 2024-07-11,01:19:47.000,193,10984797,14925,0,1720660786,13054.268486690002,44.90500197000074,53507.65620576 2024-07-11,01:19:48.000,193,10984790,15165,0,1720660787,13054.288695620002,44.92614935999882,53507.7051156 2024-07-11,01:19:49.000,193,10984796,15165,0,1720660788,13054.322377169992,44.95434588000353,53507.7749868 2024-07-11,01:19:50.000,193,10984758,15245,0,1720660789,13054.356058719997,45.003689789999044,53507.75402544 2024-07-11,01:19:51.000,193,10984802,15165,0,1720660790,13054.443630749993,45.0248371800044,53507.80293528 2024-07-11,01:19:52.000,193,10984803,15045,0,1720660791,13054.450367060002,45.06008283000119,53507.85184512 2024-07-11,01:19:53.000,193,10984777,15325,0,1720660792,13054.443630749993,45.09532847999799,53507.83088376 2024-07-11,01:19:54.000,193,10984786,15565,0,1720660793,13054.470575990003,45.08827934999863,53507.7749868 2024-07-11,01:19:55.000,193,10984791,14845,0,1720660794,13054.517730159998,45.165819779998856,53507.74005120001 2024-07-11,01:19:56.000,193,10984773,15285,0,1720660795,13054.531202779988,45.222212820001005,53507.75402544 2024-07-11,01:19:57.000,193,10984819,15365,0,1720660796,13054.612038499989,45.215163690001646,53507.78197392 2024-07-11,01:19:58.000,193,10984788,15165,0,1720660797,13054.699610529999,45.2574584699978,53507.83088376 2024-07-11,01:19:59.000,193,10984741,15165,0,1720660798,13054.746764699994,45.28565499000251,53507.80293528 2024-07-11,01:20:00.000,193,10984801,15165,0,1720660799,13054.847809349994,45.25040933999844,53507.8797936 2024-07-11,01:20:01.000,193,10984806,14805,0,1720660800,13054.888227209995,45.25040933999844,53507.8797936 2024-07-11,01:20:02.000,193,10984758,15685,0,1720660801,13054.87475458999,45.278605860003154,53507.87280648 2024-07-11,01:20:03.000,193,10984800,15045,0,1720660802,13054.93538137999,45.271556730003795,53507.9496648 2024-07-11,01:20:04.000,193,10984744,14885,0,1720660803,13054.96232662,45.32090063999931,53507.93569056001 2024-07-11,01:20:05.000,193,10984787,14885,0,1720660804,13054.97579923999,45.32090063999931,53507.9496648 2024-07-11,01:20:06.000,193,10984757,15125,0,1720660805,13055.00274448,45.35614629000338,53507.93569056001 2024-07-11,01:20:07.000,193,10984755,14725,0,1720660806,13055.029689719995,45.405490199998894,53507.89376784 2024-07-11,01:20:08.000,193,10984811,14805,0,1720660807,13055.06337127,45.398441069999535,53508.019536 2024-07-11,01:20:09.000,193,10984809,15285,0,1720660808,13055.07684388999,45.43368672000361,53508.02652312001 2024-07-11,01:20:10.000,193,10984753,15165,0,1720660809,13055.110525439995,45.46188324000104,53508.04049736 2024-07-11,01:20:11.000,193,10984803,14685,0,1720660810,13055.171152229996,45.4689323700004,53508.019536 2024-07-11,01:20:12.000,193,10984740,14805,0,1720660811,13055.24525164,45.46188324000104,53508.0894072 2024-07-11,01:20:13.000,193,10984760,14845,0,1720660812,13055.26546057,45.4689323700004,53508.07543296001 2024-07-11,01:20:14.000,193,10984751,14925,0,1720660813,13055.285669500001,45.4689323700004,53508.0894072 2024-07-11,01:20:15.000,193,10984785,14765,0,1720660814,13055.359768909992,45.51827628000319,53508.13831704 2024-07-11,01:20:16.000,193,10984774,14925,0,1720660815,13055.353032599996,45.49712888999784,53508.250110960005 2024-07-11,01:20:17.000,193,10984805,15285,0,1720660816,13055.379977839992,45.51122715000383,53508.27805944 2024-07-11,01:20:18.000,193,10984771,15205,0,1720660817,13055.379977839992,45.51122715000383,53508.368892000006 2024-07-11,01:20:19.000,193,10984793,14845,0,1720660818,13055.447340940002,45.48303062999912,53508.4038276 2024-07-11,01:20:20.000,193,10984757,14845,0,1720660819,13055.474286179997,45.447784980002325,53508.44575032 2024-07-11,01:20:21.000,193,10984766,15045,0,1720660820,13055.521440349992,45.4689323700004,53508.48767304001 2024-07-11,01:20:22.000,193,10984805,14605,0,1720660821,13055.561858209992,45.447784980002325,53508.52959576001 2024-07-11,01:20:23.000,193,10984780,14605,0,1720660822,13055.635957619997,45.47598149999976,53508.515621520004 2024-07-11,01:20:24.000,193,10984799,14965,0,1720660823,13055.635957619997,45.504178020004474,53508.60645408001 2024-07-11,01:20:25.000,193,10984793,14885,0,1720660824,13055.669639170002,45.49007975999848,53508.62042832 2024-07-11,01:20:26.000,193,10984766,15085,0,1720660825,13055.770683819988,45.48303062999912,53508.704273760006 2024-07-11,01:20:27.000,193,10984791,15525,0,1720660826,13055.811101679988,45.46188324000104,53508.753183600005 2024-07-11,01:20:28.000,193,10984769,14845,0,1720660827,13055.817837989998,45.49007975999848,53508.69029952 2024-07-11,01:20:29.000,193,10984761,15445,0,1720660828,13055.918882639999,45.4689323700004,53508.69728664001 2024-07-11,01:20:30.000,193,10984794,14885,0,1720660829,13055.891937399989,45.48303062999912,53508.72523512001 2024-07-11,01:20:31.000,193,10984786,14725,0,1720660830,13055.912146329989,45.52532541000255,53508.66235104 2024-07-11,01:20:32.000,193,10984772,14925,0,1720660831,13055.959300499999,45.504178020004474,53508.76017072 2024-07-11,01:20:33.000,193,10984810,15125,0,1720660832,13056.04013622,45.504178020004474,53508.80908056 2024-07-11,01:20:34.000,193,10984770,14925,0,1720660833,13056.03339990999,45.51827628000319,53508.8579904 2024-07-11,01:20:35.000,193,10984833,15005,0,1720660834,13056.087290389994,45.53942367000127,53508.871964640006 2024-07-11,01:20:36.000,193,10984787,14885,0,1720660835,13056.087290389994,45.56057105999935,53508.89991312 2024-07-11,01:20:37.000,193,10984827,15325,0,1720660836,13056.14118087,45.53942367000127,53508.95581008 2024-07-11,01:20:38.000,193,10984794,14925,0,1720660837,13056.1613898,45.574669319998065,53508.94882296 2024-07-11,01:20:39.000,193,10984792,14685,0,1720660838,13056.188335039995,45.574669319998065,53509.02568128 2024-07-11,01:20:40.000,193,10984757,15125,0,1720660839,13056.208543969995,45.60286584000278,53509.06061688001 2024-07-11,01:20:41.000,193,10984791,15205,0,1720660840,13056.22201659,45.5817184500047,53509.018694160004 2024-07-11,01:20:42.000,193,10984759,14765,0,1720660841,13056.24222552,45.59581671000342,53509.01170704001 2024-07-11,01:20:43.000,193,10984777,14885,0,1720660842,13056.228752899995,45.616964100001496,53509.01170704001 2024-07-11,01:20:44.000,193,10984781,14885,0,1720660843,13056.25569813999,45.60286584000278,53509.08157824001 2024-07-11,01:20:45.000,193,10984794,15045,0,1720660844,13056.289379689995,45.60286584000278,53509.04664264 2024-07-11,01:20:46.000,193,10984770,14885,0,1720660845,13056.289379689995,45.5817184500047,53509.08157824001 2024-07-11,01:20:47.000,193,10984800,15245,0,1720660846,13056.3634791,45.53237454000191,53509.07459112 2024-07-11,01:20:48.000,193,10984791,15125,0,1720660847,13056.35674278999,45.51827628000319,53509.137475200005 2024-07-11,01:20:49.000,193,10984795,15085,0,1720660848,13056.370215409996,45.49712888999784,53509.08157824001 2024-07-11,01:20:50.000,193,10984816,14765,0,1720660849,13056.38368803,45.41253932999825,53509.16542368 2024-07-11,01:20:51.000,193,10984747,15285,0,1720660850,13056.3634791,45.38434281000082,53509.19337216 2024-07-11,01:20:52.000,193,10984779,15045,0,1720660851,13056.350006479995,45.3702445500021,53509.24926912001 2024-07-11,01:20:53.000,193,10984774,15085,0,1720660852,13056.34327017,45.32090063999931,53509.29119184 2024-07-11,01:20:54.000,193,10984766,14725,0,1720660853,13056.37695171999,45.24336020999908,53509.3121532 2024-07-11,01:20:55.000,193,10984821,14805,0,1720660854,13056.269170759995,45.229261950000364,53509.26324336 2024-07-11,01:20:56.000,193,10984775,14965,0,1720660855,13056.289379689995,45.19401630000357,53509.27721760001 2024-07-11,01:20:57.000,193,10984790,14885,0,1720660856,13056.28264338,45.13762326000142,53509.29817896001 2024-07-11,01:20:58.000,193,10984821,14925,0,1720660857,13056.248961829995,45.06713196000055,53509.26324336 2024-07-11,01:20:59.000,193,10984796,15125,0,1720660858,13056.27590706999,45.05303370000183,53509.29817896001 2024-07-11,01:21:00.000,193,10984766,14925,0,1720660859,13056.32306124,45.01778804999776,53509.31914032001 2024-07-11,01:21:01.000,193,10984802,14605,0,1720660860,13056.33653385999,44.989591530000325,53509.33311456 2024-07-11,01:21:02.000,193,10984772,14805,0,1720660861,13056.30285231,44.933198489998176,53509.33311456 2024-07-11,01:21:03.000,193,10984761,14605,0,1720660862,13056.28264338,44.89090371000202,53509.32612744001 2024-07-11,01:21:04.000,193,10984771,14885,0,1720660863,13056.34327017,44.8768054500033,53509.34010168 2024-07-11,01:21:05.000,193,10984770,14525,0,1720660864,13056.27590706999,44.85565805999795,53509.33311456 2024-07-11,01:21:06.000,193,10984763,15005,0,1720660865,13056.269170759995,44.813363280001795,53509.36106304 2024-07-11,01:21:07.000,193,10984788,15325,0,1720660866,13056.22201659,44.82746154000051,53509.305166080005 2024-07-11,01:21:08.000,193,10984761,14765,0,1720660867,13056.23548920999,44.83451066999987,53509.34708880001 2024-07-11,01:21:09.000,193,10984799,15365,0,1720660868,13056.18159873,44.83451066999987,53509.33311456 2024-07-11,01:21:10.000,193,10984766,15005,0,1720660869,13056.127708249995,44.88385458000266,53509.29119184 2024-07-11,01:21:11.000,193,10984795,14765,0,1720660870,13056.08055408,44.88385458000266,53509.28420472 2024-07-11,01:21:12.000,193,10984826,14885,0,1720660871,13056.04013622,44.84860892999859,53509.31914032001 2024-07-11,01:21:13.000,193,10984776,15125,0,1720660872,13056.026663599994,44.933198489998176,53509.354075920004 2024-07-11,01:21:14.000,193,10984787,14765,0,1720660873,13055.99298204999,44.94729675000417,53509.40997288 2024-07-11,01:21:15.000,193,10984804,14965,0,1720660874,13055.939091569999,44.982542400000966,53509.41696000001 2024-07-11,01:21:16.000,193,10984767,14725,0,1720660875,13055.898673709999,45.0107389199984,53509.43093424 2024-07-11,01:21:17.000,193,10984802,15685,0,1720660876,13055.864992159994,45.045984570002474,53509.40997288 2024-07-11,01:21:18.000,193,10984787,14685,0,1720660877,13055.817837989998,45.08123021999927,53509.40298576 2024-07-11,01:21:19.000,193,10984793,14845,0,1720660878,13055.777420129998,45.10237761000462,53509.41696000001 2024-07-11,01:21:20.000,193,10984766,15365,0,1720660879,13055.723529649993,45.1235250000027,53509.39599864001 2024-07-11,01:21:21.000,193,10984787,14645,0,1720660880,13055.716793339998,45.14467239000078,53509.44490848001 2024-07-11,01:21:22.000,193,10984775,15045,0,1720660881,13055.649430240002,45.172868909998215,53509.3820244 2024-07-11,01:21:23.000,193,10984775,15045,0,1720660882,13055.588803450002,45.18696717000421,53509.39599864001 2024-07-11,01:21:24.000,193,10984780,15245,0,1720660883,13055.568594520002,45.215163690001646,53509.43093424 2024-07-11,01:21:25.000,193,10984827,15365,0,1720660884,13055.514704039997,45.215163690001646,53509.44490848001 2024-07-11,01:21:26.000,193,10984771,14645,0,1720660885,13055.440604629992,45.229261950000364,53509.4518956 2024-07-11,01:21:27.000,193,10984754,14965,0,1720660886,13055.373241529996,45.24336020999908,53509.41696000001 2024-07-11,01:21:28.000,193,10984790,14885,0,1720660887,13055.312614739996,45.20811456000229,53509.472856960005 2024-07-11,01:21:29.000,193,10984806,15085,0,1720660888,13055.231779019996,45.23631107999972,53509.486831199996 2024-07-11,01:21:30.000,193,10984776,15085,0,1720660889,13055.15767960999,45.24336020999908,53509.49381832001 2024-07-11,01:21:31.000,193,10984793,15285,0,1720660890,13055.090316509995,45.278605860003154,53509.46586984001 2024-07-11,01:21:32.000,193,10984830,15085,0,1720660891,13055.029689719995,45.278605860003154,53509.51477968001 2024-07-11,01:21:33.000,193,10984805,15005,0,1720660892,13054.928645069995,45.278605860003154,53509.45888272 2024-07-11,01:21:34.000,193,10984769,14605,0,1720660893,13054.84107304,45.32090063999931,53509.41696000001 2024-07-11,01:21:35.000,193,10984788,14965,0,1720660894,13054.75350100999,45.32794976999867,53509.43093424 2024-07-11,01:21:36.000,193,10984805,14805,0,1720660895,13054.659192669998,45.35614629000338,53509.39599864001 2024-07-11,01:21:37.000,193,10984769,14725,0,1720660896,13054.551411709988,45.3702445500021,53509.39599864001 2024-07-11,01:21:38.000,193,10984759,14845,0,1720660897,13054.450367060002,45.38434281000082,53509.34708880001 2024-07-11,01:21:39.000,193,10984807,14925,0,1720660898,13054.376267649997,45.43368672000361,53509.375037280006 2024-07-11,01:21:40.000,193,10984762,14805,0,1720660899,13054.322377169992,45.447784980002325,53509.34010168 2024-07-11,01:21:41.000,193,10984767,15245,0,1720660900,13054.180914659992,45.48303062999912,53509.242282 2024-07-11,01:21:42.000,193,10984756,14445,0,1720660901,13054.032715839996,45.51827628000319,53509.27023048 2024-07-11,01:21:43.000,193,10984763,14925,0,1720660902,13053.95861642999,45.56057105999935,53509.22830776001 2024-07-11,01:21:44.000,193,10984790,14765,0,1720660903,13053.89798963999,45.58876758000406,53509.256256240005 2024-07-11,01:21:45.000,193,10984820,15045,0,1720660904,13053.790208679995,45.64516061999893,53509.20035928001 2024-07-11,01:21:46.000,193,10984785,15005,0,1720660905,13053.668955099994,45.673357140003645,53509.27023048 2024-07-11,01:21:47.000,193,10984821,15165,0,1720660906,13053.588119379994,45.69450453000172,53509.24926912001 2024-07-11,01:21:48.000,193,10984794,15005,0,1720660907,13053.460129489999,45.70155366000108,53509.22132064 2024-07-11,01:21:49.000,193,10984798,14965,0,1720660908,13053.318666979998,45.72975017999852,53509.16542368 2024-07-11,01:21:50.000,193,10984784,15165,0,1720660909,13053.190677090002,45.76499583000259,53509.20035928001 2024-07-11,01:21:51.000,193,10984782,14805,0,1720660910,13053.082896129992,45.76499583000259,53509.22830776001 2024-07-11,01:21:52.000,193,10984795,14685,0,1720660911,13052.988587790001,45.807290609998745,53509.22132064 2024-07-11,01:21:53.000,193,10984770,14885,0,1720660912,13052.820180039991,45.82138887000474,53509.186385040004 2024-07-11,01:21:54.000,193,10984822,14845,0,1720660913,13052.732608009996,45.84253626000282,53509.186385040004 2024-07-11,01:21:55.000,193,10984775,15205,0,1720660914,13052.57767287999,45.88483103999897,53509.1724108 2024-07-11,01:21:56.000,193,10984779,15005,0,1720660915,13052.49683715999,45.913027560003684,53509.08157824001 2024-07-11,01:21:57.000,193,10984717,15005,0,1720660916,13052.368847269994,45.93417495000176,53509.09555248 2024-07-11,01:21:58.000,193,10984828,15085,0,1720660917,13052.288011549994,45.98351886000455,53509.09555248 2024-07-11,01:21:59.000,193,10984810,15165,0,1720660918,13052.166757969993,45.95532233999984,53509.02568128 2024-07-11,01:22:00.000,193,10984793,15245,0,1720660919,13052.038768079998,46.00466625000263,53508.9977328 2024-07-11,01:22:01.000,193,10984763,14605,0,1720660920,13051.998350219998,45.99056799000391,53508.9278616 2024-07-11,01:22:02.000,193,10984773,14965,0,1720660921,13051.877096639997,46.025813640000706,53508.89991312 2024-07-11,01:22:03.000,193,10984784,14445,0,1720660922,13051.782788299992,46.039911899999424,53508.9278616 2024-07-11,01:22:04.000,193,10984766,15325,0,1720660923,13051.695216269996,46.082206680002855,53508.89292600001 2024-07-11,01:22:05.000,193,10984787,14845,0,1720660924,13051.58743531,46.09630494000157,53508.83702904 2024-07-11,01:22:06.000,193,10984780,15205,0,1720660925,13051.48639066,46.11745232999965,53508.74619648001 2024-07-11,01:22:07.000,193,10984795,14965,0,1720660926,13051.40555494,46.12450145999901,53508.71126088 2024-07-11,01:22:08.000,193,10984813,14845,0,1720660927,13051.31798290999,46.12450145999901,53508.69029952 2024-07-11,01:22:09.000,193,10984798,15405,0,1720660928,13051.22367457,46.15974711000308,53508.67632528001 2024-07-11,01:22:10.000,193,10984802,15365,0,1720660929,13051.15631146999,46.216140149997955,53508.64138968 2024-07-11,01:22:11.000,193,10984767,14845,0,1720660930,13051.048530509994,46.258434930001386,53508.60645408001 2024-07-11,01:22:12.000,193,10984818,14285,0,1720660931,13050.960958479998,46.27958231999946,53508.57850560001 2024-07-11,01:22:13.000,193,10984765,14765,0,1720660932,13050.886859069993,46.314827970003535,53508.52959576001 2024-07-11,01:22:14.000,193,10984845,15365,0,1720660933,13050.785814419993,46.36417187999905,53508.52959576001 2024-07-11,01:22:15.000,193,10984807,14965,0,1720660934,13050.671297150002,46.434663179999916,53508.466711680005 2024-07-11,01:22:16.000,193,10984811,14685,0,1720660935,13050.570252500002,46.498105350001424,53508.39684048 2024-07-11,01:22:17.000,193,10984779,14845,0,1720660936,13050.502889399992,46.56859665000229,53508.417801840005 2024-07-11,01:22:18.000,193,10984770,14845,0,1720660937,13050.422053679991,46.617940559997805,53508.347930640004 2024-07-11,01:22:19.000,193,10984774,15045,0,1720660938,13050.32100902999,46.709579250004026,53508.31299504001 2024-07-11,01:22:20.000,193,10984800,14525,0,1720660939,13050.26038223999,46.74482490000082,53508.27107232001 2024-07-11,01:22:21.000,193,10984800,14885,0,1720660940,13050.20649176,46.80121794000297,53508.27805944 2024-07-11,01:22:22.000,193,10984755,15125,0,1720660941,13050.15933758999,46.88580750000256,53508.347930640004 2024-07-11,01:22:23.000,193,10984781,14885,0,1720660942,13050.06502925,46.91400401999999,53508.31998216001 2024-07-11,01:22:24.000,193,10984788,15325,0,1720660943,13050.011138769994,46.942200540004706,53508.25709808 2024-07-11,01:22:25.000,193,10984783,14805,0,1720660944,13049.9639846,46.97039706000214,53508.23613672 2024-07-11,01:22:26.000,193,10984737,14685,0,1720660945,13049.842731019999,47.019740969997656,53508.21517536 2024-07-11,01:22:27.000,193,10984785,15045,0,1720660946,13049.795576849989,47.076134009999805,53508.21517536 2024-07-11,01:22:28.000,193,10984795,15525,0,1720660947,13049.741686369998,47.125477920002595,53508.13831704 2024-07-11,01:22:29.000,193,10984773,15245,0,1720660948,13049.660850649998,47.13957618000131,53508.20818824 2024-07-11,01:22:30.000,193,10984777,14845,0,1720660949,13049.606960169993,47.17482182999811,53508.07543296001 2024-07-11,01:22:31.000,193,10984763,15125,0,1720660950,13049.566542309993,47.16777269999875,53508.06145872 2024-07-11,01:22:32.000,193,10984762,14885,0,1720660951,13049.526124449992,47.20301835000282,53508.033510240006 2024-07-11,01:22:33.000,193,10984758,15045,0,1720660952,13049.499179209997,47.19596922000346,53508.06145872 2024-07-11,01:22:34.000,193,10984805,14845,0,1720660953,13049.465497659992,47.23826399999962,53508.07543296001 2024-07-11,01:22:35.000,193,10984794,15045,0,1720660954,13049.418343489997,47.245313129998976,53508.00556176001 2024-07-11,01:22:36.000,193,10984767,15405,0,1720660955,13049.377925629997,47.28055878000305,53508.00556176001 2024-07-11,01:22:37.000,193,10984751,14645,0,1720660956,13049.337507769997,47.27350965000369,53508.04748448 2024-07-11,01:22:38.000,193,10984797,15165,0,1720660957,13049.270144670001,47.315804429999844,53508.019536 2024-07-11,01:22:39.000,193,10984802,14845,0,1720660958,13049.243199429991,47.32990268999856,53507.99158752 2024-07-11,01:22:40.000,193,10984755,15205,0,1720660959,13049.182572639991,47.315804429999844,53508.033510240006 2024-07-11,01:22:41.000,193,10984778,14885,0,1720660960,13049.142154779991,47.344000950004556,53507.9496648 2024-07-11,01:22:42.000,193,10984769,14885,0,1720660961,13049.115209539996,47.344000950004556,53507.92870344 2024-07-11,01:22:43.000,193,10984788,14845,0,1720660962,13049.095000609996,47.37924660000135,53507.90075496 2024-07-11,01:22:44.000,193,10984823,15325,0,1720660963,13049.06805537,47.365148340002634,53507.8797936 2024-07-11,01:22:45.000,193,10984773,14925,0,1720660964,13049.054582749995,47.38629573000071,53507.8797936 2024-07-11,01:22:46.000,193,10984823,14845,0,1720660965,13049.00069226999,47.40744311999879,53507.865819360006 2024-07-11,01:22:47.000,193,10984770,15285,0,1720660966,13048.96027440999,47.42154138000478,53507.83088376 2024-07-11,01:22:48.000,193,10984798,15005,0,1720660967,13048.973747029995,47.4708852900003,53507.80992240001 2024-07-11,01:22:49.000,193,10984815,15365,0,1720660968,13048.973747029995,47.44973790000222,53507.76799968001 2024-07-11,01:22:50.000,193,10984800,15525,0,1720660969,13048.973747029995,47.44973790000222,53507.68415424 2024-07-11,01:22:51.000,193,10984762,15085,0,1720660970,13048.98721965,47.484983549999015,53507.75402544 2024-07-11,01:22:52.000,193,10984842,14885,0,1720660971,13048.98721965,47.4708852900003,53507.72607696 2024-07-11,01:22:53.000,193,10984756,15205,0,1720660972,13048.953538099995,47.477934419999656,53507.71210272 2024-07-11,01:22:54.000,193,10984756,14965,0,1720660973,13048.973747029995,47.492032679998374,53507.7749868 2024-07-11,01:22:55.000,193,10984791,14685,0,1720660974,13048.98721965,47.484983549999015,53507.68415424 2024-07-11,01:22:56.000,193,10984762,15365,0,1720660975,13048.933329169995,47.534327460001805,53507.69114136001 2024-07-11,01:22:57.000,193,10984767,15485,0,1720660976,13048.953538099995,47.541376590001164,53507.698128480006 2024-07-11,01:22:58.000,193,10984754,15325,0,1720660977,13048.92659286,47.5695731099986,53507.68415424 2024-07-11,01:22:59.000,193,10984767,15005,0,1720660978,13048.913120239995,47.59776963000331,53507.68415424 2024-07-11,01:23:00.000,193,10984735,15565,0,1720660979,13048.913120239995,47.590720500003954,53507.65620576 2024-07-11,01:23:01.000,193,10984814,14805,0,1720660980,13048.92659286,47.61186789000203,53507.677167120004 2024-07-11,01:23:02.000,193,10984771,15005,0,1720660981,13048.913120239995,47.66121180000482,53507.71210272 2024-07-11,01:23:03.000,193,10984796,14765,0,1720660982,13048.84575714,47.66826093000418,53507.7051156 2024-07-11,01:23:04.000,193,10984762,14925,0,1720660983,13048.832284519995,47.73170309999841,53507.74005120001 2024-07-11,01:23:05.000,193,10984777,15325,0,1720660984,13048.78513035,47.759899620003125,53507.698128480006 2024-07-11,01:23:06.000,193,10984823,14885,0,1720660985,13048.71776724999,47.84448918000271,53507.73306408 2024-07-11,01:23:07.000,193,10984772,14965,0,1720660986,13048.643667839999,47.92202961000294,53507.74005120001 2024-07-11,01:23:08.000,193,10984773,14725,0,1720660987,13048.583041049998,47.943177000001015,53507.74005120001 2024-07-11,01:23:09.000,193,10984805,14765,0,1720660988,13048.603249979999,47.97137351999845,53507.71908984001 2024-07-11,01:23:10.000,193,10984790,15165,0,1720660989,13048.529150569993,48.01366830000188,53507.74005120001 2024-07-11,01:23:11.000,193,10984782,15125,0,1720660990,13048.441578539998,48.08415960000275,53507.72607696 2024-07-11,01:23:12.000,193,10984814,15285,0,1720660991,13048.407896989993,48.126454379998904,53507.677167120004 2024-07-11,01:23:13.000,193,10984762,15005,0,1720660992,13048.327061269993,48.20399480999913,53507.698128480006 2024-07-11,01:23:14.000,193,10984768,15045,0,1720660993,13048.320324959997,48.26038785000128,53507.71210272 2024-07-11,01:23:15.000,193,10984852,14725,0,1720660994,13048.226016619992,48.26743698000064,53507.66319288 2024-07-11,01:23:16.000,193,10984828,15245,0,1720660995,13048.205807689992,48.337928280001506,53507.6352444 2024-07-11,01:23:17.000,193,10984770,14965,0,1720660996,13048.145180899992,48.42251784000109,53507.68415424 2024-07-11,01:23:18.000,193,10984794,15165,0,1720660997,13048.084554109992,48.42956697000045,53507.65620576 2024-07-11,01:23:19.000,193,10984826,15405,0,1720660998,13048.003718389991,48.44366522999917,53507.64921864001 2024-07-11,01:23:20.000,193,10984824,14925,0,1720660999,13047.956564219996,48.50005827000132,53507.60030880001 2024-07-11,01:23:21.000,193,10984766,15365,0,1720661000,13047.86899219,48.584647830000904,53507.579347440005 2024-07-11,01:23:22.000,193,10984806,15165,0,1720661001,13047.84878326,48.626942610004335,53507.628257280005 2024-07-11,01:23:23.000,193,10984714,15365,0,1720661002,13047.80162908999,48.66923739000049,53507.65620576 2024-07-11,01:23:24.000,193,10984787,15005,0,1720661003,13047.8083654,48.732679560002,53507.60729592 2024-07-11,01:23:25.000,193,10984807,15045,0,1720661004,13047.78815647,48.77497433999815,53507.57236032001 2024-07-11,01:23:26.000,193,10984767,15205,0,1720661005,13047.76121122999,48.8313673800003,53507.55838608 2024-07-11,01:23:27.000,193,10984823,14885,0,1720661006,13047.815101709995,48.89480955000181,53507.55838608 2024-07-11,01:23:28.000,193,10984818,15165,0,1720661007,13047.74773861,48.95825172000332,53507.55838608 2024-07-11,01:23:29.000,193,10984752,15165,0,1720661008,13047.774683849995,48.979399110001395,53507.53742472 2024-07-11,01:23:30.000,193,10984777,15125,0,1720661009,13047.74100229999,49.028743020004185,53507.495502 2024-07-11,01:23:31.000,193,10984761,15365,0,1720661010,13047.754474919995,49.09923431999778,53507.530437600006 2024-07-11,01:23:32.000,193,10984796,15005,0,1720661011,13047.72752968,49.13447997000185,53507.530437600006 2024-07-11,01:23:33.000,193,10984778,14885,0,1720661012,13047.76121122999,49.169725619998644,53507.51646336 2024-07-11,01:23:34.000,193,10984845,14845,0,1720661013,13047.794892779995,49.162676489999285,53507.509476240004 2024-07-11,01:23:35.000,193,10984800,15405,0,1720661014,13047.8083654,49.212020400002075,53507.48152776001 2024-07-11,01:23:36.000,193,10984801,15245,0,1720661015,13047.835310639995,49.24021691999951,53507.48851488 2024-07-11,01:23:37.000,193,10984822,15085,0,1720661016,13047.84204694999,49.30365909000102,53507.47454064001 2024-07-11,01:23:38.000,193,10984761,15125,0,1720661017,13047.84204694999,49.331855609998456,53507.509476240004 2024-07-11,01:23:39.000,193,10984751,15125,0,1720661018,13047.86899219,49.34595387000445,53507.460566400005 2024-07-11,01:23:40.000,193,10984795,15205,0,1720661019,13047.94982791,49.36005213000317,53507.43960504 2024-07-11,01:23:41.000,193,10984788,14885,0,1720661020,13048.003718389991,49.36710126000253,53507.45357928001 2024-07-11,01:23:42.000,193,10984825,15125,0,1720661021,13048.037399939996,49.40234690999932,53507.47454064001 2024-07-11,01:23:43.000,193,10984798,14765,0,1720661022,13048.030663630001,49.41644516999804,53507.50248912001 2024-07-11,01:23:44.000,193,10984794,14885,0,1720661023,13048.091290420001,49.40234690999932,53507.48851488 2024-07-11,01:23:45.000,193,10984756,14525,0,1720661024,13048.151917210002,49.395297779999964,53507.51646336 2024-07-11,01:23:46.000,193,10984811,14965,0,1720661025,13048.158653519997,49.36710126000253,53507.509476240004 2024-07-11,01:23:47.000,193,10984760,15005,0,1720661026,13048.239489239997,49.388248650000605,53507.51646336 2024-07-11,01:23:48.000,193,10984733,15005,0,1720661027,13048.313588650002,49.36710126000253,53507.57236032001 2024-07-11,01:23:49.000,193,10984787,15005,0,1720661028,13048.387688059993,49.37415039000189,53507.58633456 2024-07-11,01:23:50.000,193,10984801,15085,0,1720661029,13048.455051159988,49.34595387000445,53507.579347440005 2024-07-11,01:23:51.000,193,10984818,14685,0,1720661030,13048.468523779993,49.28251170000294,53507.46755352 2024-07-11,01:23:52.000,193,10984747,14845,0,1720661031,13048.556095809989,49.27546257000358,53507.460566400005 2024-07-11,01:23:53.000,193,10984759,14725,0,1720661032,13048.603249979999,49.261364310004865,53507.48851488 2024-07-11,01:23:54.000,193,10984766,15365,0,1720661033,13048.650404149994,49.22611866000079,53507.530437600006 2024-07-11,01:23:55.000,193,10984768,14965,0,1720661034,13048.704294629999,49.190873010004,53507.51646336 2024-07-11,01:23:56.000,193,10984780,14685,0,1720661035,13048.75818510999,49.19792214000336,53507.509476240004 2024-07-11,01:23:57.000,193,10984780,14965,0,1720661036,13048.832284519995,49.18382388000464,53507.58633456 2024-07-11,01:23:58.000,193,10984777,15125,0,1720661037,13048.852493449995,49.176774749998,53507.53742472 2024-07-11,01:23:59.000,193,10984757,14925,0,1720661038,13048.91985654999,49.169725619998644,53507.60030880001 2024-07-11,01:24:00.000,193,10984795,15325,0,1720661039,13048.953538099995,49.204971270002716,53507.55838608 2024-07-11,01:24:01.000,193,10984769,15205,0,1720661040,13049.00742858,49.24021691999951,53507.509476240004 2024-07-11,01:24:02.000,193,10984768,14845,0,1720661041,13049.08152798999,49.29660996000166,53507.57236032001 2024-07-11,01:24:03.000,193,10984735,14805,0,1720661042,13049.095000609996,49.2895608300023,53507.54441184 2024-07-11,01:24:04.000,193,10984776,15125,0,1720661043,13049.142154779991,49.31070822000038,53507.530437600006 2024-07-11,01:24:05.000,193,10984792,14685,0,1720661044,13049.175836329996,49.36005213000317,53507.55838608 2024-07-11,01:24:06.000,193,10984822,15085,0,1720661045,13049.175836329996,49.37415039000189,53507.5653732 2024-07-11,01:24:07.000,193,10984766,14845,0,1720661046,13049.196045259996,49.430543430004036,53507.60729592 2024-07-11,01:24:08.000,193,10984767,15325,0,1720661047,13049.182572639991,49.48693646999891,53507.61428304 2024-07-11,01:24:09.000,193,10984813,15085,0,1720661048,13049.229726810001,49.54332951000106,53507.64223152001 2024-07-11,01:24:10.000,193,10984763,15445,0,1720661049,13049.18930895,49.571526029998495,53507.67018000001 2024-07-11,01:24:11.000,193,10984784,14885,0,1720661050,13049.182572639991,49.59972255000321,53507.71210272 2024-07-11,01:24:12.000,193,10984804,15045,0,1720661051,13049.16910002,49.68431211000279,53507.76799968001 2024-07-11,01:24:13.000,193,10984783,14965,0,1720661052,13049.12194584999,49.72660688999895,53507.73306408 2024-07-11,01:24:14.000,193,10984757,15205,0,1720661053,13049.182572639991,49.70545950000087,53507.76799968001 2024-07-11,01:24:15.000,193,10984814,15325,0,1720661054,13049.14889109,49.7829999300011,53507.78197392 2024-07-11,01:24:16.000,193,10984810,14765,0,1720661055,13049.155627399996,49.81824557999789,53507.83787088001 2024-07-11,01:24:17.000,193,10984799,14885,0,1720661056,13049.182572639991,49.83234384000389,53507.795948160005 2024-07-11,01:24:18.000,193,10984771,14645,0,1720661057,13049.12194584999,49.853491230001964,53507.81690952001 2024-07-11,01:24:19.000,193,10984749,14765,0,1720661058,13049.095000609996,49.839392970003246,53507.865819360006 2024-07-11,01:24:20.000,193,10984799,15165,0,1720661059,13049.142154779991,49.83234384000389,53507.83787088001 2024-07-11,01:24:21.000,193,10984793,15205,0,1720661060,13049.12194584999,49.82529471000453,53507.87280648 2024-07-11,01:24:22.000,193,10984793,14925,0,1720661061,13049.14889109,49.81119644999853,53507.85184512 2024-07-11,01:24:23.000,193,10984777,15005,0,1720661062,13049.162363709991,49.797098189999815,53507.8797936 2024-07-11,01:24:24.000,193,10984763,14845,0,1720661063,13049.18930895,49.76185254000302,53507.865819360006 2024-07-11,01:24:25.000,193,10984805,14885,0,1720661064,13049.236463119996,49.71955775999959,53507.8797936 2024-07-11,01:24:26.000,193,10984786,14925,0,1720661065,13049.303826219992,49.68431211000279,53507.89376784 2024-07-11,01:24:27.000,193,10984782,14805,0,1720661066,13049.290353600001,49.670213850004075,53507.93569056001 2024-07-11,01:24:28.000,193,10984804,14845,0,1720661067,13049.411607180002,49.613820810001926,53507.92870344 2024-07-11,01:24:29.000,193,10984794,15125,0,1720661068,13049.411607180002,49.55742776999978,53507.92171632 2024-07-11,01:24:30.000,193,10984793,15445,0,1720661069,13049.532860760002,49.49398559999827,53507.97062616 2024-07-11,01:24:31.000,193,10984804,14765,0,1720661070,13049.620432789998,49.45873995000147,53508.05447160001 2024-07-11,01:24:32.000,193,10984819,15325,0,1720661071,13049.660850649998,49.42349430000468,53508.04748448 2024-07-11,01:24:33.000,193,10984782,15125,0,1720661072,13049.782104229998,49.388248650000605,53508.06145872 2024-07-11,01:24:34.000,193,10984821,14885,0,1720661073,13049.849467329994,49.338904739997815,53508.0894072 2024-07-11,01:24:35.000,193,10984811,15045,0,1720661074,13049.99766614999,49.28251170000294,53508.15229128001 2024-07-11,01:24:36.000,193,10984796,15285,0,1720661075,13050.00440246,49.268413440004224,53508.131329920005 2024-07-11,01:24:37.000,193,10984841,14925,0,1720661076,13050.091974489995,49.219069530001434,53508.201201120006 2024-07-11,01:24:38.000,193,10984781,15205,0,1720661077,13050.19975544999,49.24726604999887,53508.250110960005 2024-07-11,01:24:39.000,193,10984799,15045,0,1720661078,13050.26038223999,49.22611866000079,53508.25709808 2024-07-11,01:24:40.000,193,10984796,14645,0,1720661079,13050.32100902999,49.212020400002075,53508.29203368001 2024-07-11,01:24:41.000,193,10984784,15045,0,1720661080,13050.28732748,49.22611866000079,53508.24312384001 2024-07-11,01:24:42.000,193,10984840,14925,0,1720661081,13050.32774534,49.23316779000015,53508.20818824 2024-07-11,01:24:43.000,193,10984783,15165,0,1720661082,13050.354690579996,49.25431517999823,53508.22216248001 2024-07-11,01:24:44.000,193,10984776,14805,0,1720661083,13050.30753641,49.28251170000294,53508.24312384001 2024-07-11,01:24:45.000,193,10984805,15245,0,1720661084,13050.32774534,49.31775734999974,53508.27805944 2024-07-11,01:24:46.000,193,10984783,14925,0,1720661085,13050.28732748,49.331855609998456,53508.27805944 2024-07-11,01:24:47.000,193,10984790,14725,0,1720661086,13050.334481649996,49.36710126000253,53508.250110960005 2024-07-11,01:24:48.000,193,10984763,15165,0,1720661087,13050.34121795999,49.41644516999804,53508.23613672 2024-07-11,01:24:49.000,193,10984817,15165,0,1720661088,13050.395108439996,49.437592560003395,53508.28504656 2024-07-11,01:24:50.000,193,10984805,14765,0,1720661089,13050.428789990001,49.437592560003395,53508.38286624 2024-07-11,01:24:51.000,193,10984798,14925,0,1720661090,13050.40858106,49.47283821000019,53508.37587912 2024-07-11,01:24:52.000,193,10984767,15325,0,1720661091,13050.469207850001,49.48693646999891,53508.45273744 2024-07-11,01:24:53.000,193,10984787,14925,0,1720661092,13050.462471539991,49.52218212000298,53508.4736988 2024-07-11,01:24:54.000,193,10984793,14885,0,1720661093,13050.509625710001,49.58562429000449,53508.50164728 2024-07-11,01:24:55.000,193,10984829,14805,0,1720661094,13050.536570949997,49.59267342000385,53508.49466016 2024-07-11,01:24:56.000,193,10984796,15125,0,1720661095,13050.543307259992,49.606771680002566,53508.4736988 2024-07-11,01:24:57.000,193,10984824,15245,0,1720661096,13050.536570949997,49.627919070000644,53508.48767304001 2024-07-11,01:24:58.000,193,10984785,15045,0,1720661097,13050.556779879997,49.613820810001926,53508.50863440001 2024-07-11,01:24:59.000,193,10984814,15045,0,1720661098,13050.563516189992,49.627919070000644,53508.52959576001 2024-07-11,01:25:00.000,193,10984773,15365,0,1720661099,13050.543307259992,49.55742776999978,53508.57850560001 2024-07-11,01:25:01.000,193,10984796,15085,0,1720661100,13050.603934049992,49.578575159997854,53508.634402560005 2024-07-11,01:25:02.000,193,10984790,14925,0,1720661101,13050.590461430002,49.5362803800017,53508.71126088 2024-07-11,01:25:03.000,193,10984847,15085,0,1720661102,13050.597197739997,49.48693646999891,53508.69029952 2024-07-11,01:25:04.000,193,10984771,15045,0,1720661103,13050.610670360002,49.50808386000426,53508.73920936 2024-07-11,01:25:05.000,193,10984826,14925,0,1720661104,13050.617406669997,49.47988733999955,53508.71126088 2024-07-11,01:25:06.000,193,10984785,15205,0,1720661105,13050.630879290002,49.46578908000083,53508.73222224 2024-07-11,01:25:07.000,193,10984755,14845,0,1720661106,13050.624142979992,49.42349430000468,53508.753183600005 2024-07-11,01:25:08.000,193,10984772,14845,0,1720661107,13050.651088220002,49.35300300000381,53508.73920936 2024-07-11,01:25:09.000,193,10984803,14965,0,1720661108,13050.745396559993,49.381199520001246,53508.7881192 2024-07-11,01:25:10.000,193,10984766,14925,0,1720661109,13050.738660249997,49.331855609998456,53508.77414496001 2024-07-11,01:25:11.000,193,10984797,15325,0,1720661110,13050.779078109997,49.331855609998456,53508.704273760006 2024-07-11,01:25:12.000,193,10984802,14965,0,1720661111,13050.792550730002,49.30365909000102,53508.74619648001 2024-07-11,01:25:13.000,193,10984840,14885,0,1720661112,13050.846441209993,49.2895608300023,53508.802093440005 2024-07-11,01:25:14.000,193,10984796,14845,0,1720661113,13050.832968590003,49.261364310004865,53508.77414496001 2024-07-11,01:25:15.000,193,10984799,14845,0,1720661114,13050.893595379988,49.212020400002075,53508.73920936 2024-07-11,01:25:16.000,193,10984805,14725,0,1720661115,13050.907067999993,49.22611866000079,53508.78113208 2024-07-11,01:25:17.000,193,10984805,14725,0,1720661116,13050.913804309988,49.176774749998,53508.76715784 2024-07-11,01:25:18.000,193,10984757,14725,0,1720661117,13050.947485859993,49.169725619998644,53508.66933816 2024-07-11,01:25:19.000,193,10984855,14885,0,1720661118,13050.947485859993,49.09923431999778,53508.66933816 2024-07-11,01:25:20.000,193,10984772,14885,0,1720661119,13050.954222169988,49.06398867000098,53508.71126088 2024-07-11,01:25:21.000,193,10984778,15165,0,1720661120,13050.987903719993,48.986448240000755,53508.718248 2024-07-11,01:25:22.000,193,10984822,14405,0,1720661121,13051.028321579994,48.979399110001395,53508.718248 2024-07-11,01:25:23.000,193,10984763,15165,0,1720661122,13051.048530509994,48.90890781000053,53508.718248 2024-07-11,01:25:24.000,193,10984794,15205,0,1720661123,13051.102420989999,48.90185868000117,53508.72523512001 2024-07-11,01:25:25.000,193,10984786,15045,0,1720661124,13051.129366229994,48.81726912000158,53508.87895176 2024-07-11,01:25:26.000,193,10984777,14845,0,1720661125,13051.18325671,48.803170860002865,53508.83702904 2024-07-11,01:25:27.000,193,10984783,14925,0,1720661126,13051.18325671,48.746777820000716,53508.89292600001 2024-07-11,01:25:28.000,193,10984806,15005,0,1720661127,13051.23714718999,48.69038477999857,53508.88593888 2024-07-11,01:25:29.000,193,10984799,14765,0,1720661128,13051.25735611999,48.66923739000049,53508.89991312 2024-07-11,01:25:30.000,193,10984804,15085,0,1720661129,13051.27756504999,48.60579521999898,53508.89292600001 2024-07-11,01:25:31.000,193,10984815,15205,0,1720661130,13051.32471922,48.56350044000283,53508.851003280004 2024-07-11,01:25:32.000,193,10984835,15205,0,1720661131,13051.371873389995,48.51415653000004,53508.93484872 2024-07-11,01:25:33.000,193,10984803,15045,0,1720661132,13051.39881862999,48.50710740000068,53508.95581008 2024-07-11,01:25:34.000,193,10984808,15005,0,1720661133,13051.493126969996,48.47186175000388,53509.067604 2024-07-11,01:25:35.000,193,10984809,15005,0,1720661134,13051.52680852,48.41546871000173,53509.018694160004 2024-07-11,01:25:36.000,193,10984786,14845,0,1720661135,13051.553753759996,48.42956697000045,53509.039655520006 2024-07-11,01:25:37.000,193,10984798,14885,0,1720661136,13051.573962689996,48.41546871000173,53509.01170704001 2024-07-11,01:25:38.000,193,10984791,14725,0,1720661137,13051.56722638,48.401370450003014,53509.06061688001 2024-07-11,01:25:39.000,193,10984803,14805,0,1720661138,13051.580698999991,48.41546871000173,53509.08157824001 2024-07-11,01:25:40.000,193,10984834,14445,0,1720661139,13051.573962689996,48.3731739299983,53509.10952672001 2024-07-11,01:25:41.000,193,10984788,15045,0,1720661140,13051.60764424,48.394321320003655,53509.039655520006 2024-07-11,01:25:42.000,193,10984787,14685,0,1720661141,13051.60764424,48.42956697000045,53509.08157824001 2024-07-11,01:25:43.000,193,10984779,14885,0,1720661142,13051.513335899996,48.43661609999981,53509.04664264 2024-07-11,01:25:44.000,193,10984816,15125,0,1720661143,13051.54701745,48.43661609999981,53509.02568128 2024-07-11,01:25:45.000,193,10984803,14965,0,1720661144,13051.472918039995,48.46481262000452,53509.04664264 2024-07-11,01:25:46.000,193,10984793,14445,0,1720661145,13051.371873389995,48.50005827000132,53509.05362976 2024-07-11,01:25:47.000,193,10984809,15045,0,1720661146,13051.331455529995,48.54940218000411,53509.04664264 2024-07-11,01:25:48.000,193,10984828,14805,0,1720661147,13051.2438835,48.521205659999396,53509.07459112 2024-07-11,01:25:49.000,193,10984792,15085,0,1720661148,13051.230410879994,48.59169696000026,53509.067604 2024-07-11,01:25:50.000,193,10984833,14925,0,1720661149,13051.11589360999,48.59874608999962,53509.04664264 2024-07-11,01:25:51.000,193,10984761,14885,0,1720661150,13051.055266819989,48.626942610004335,53509.03266840001 2024-07-11,01:25:52.000,193,10984817,14525,0,1720661151,13051.048530509994,48.64809000000241,53509.03266840001 2024-07-11,01:25:53.000,193,10984797,15085,0,1720661152,13051.001376339998,48.626942610004335,53509.13048808001 2024-07-11,01:25:54.000,193,10984757,15205,0,1720661153,13050.940749549998,48.66218826000113,53509.06061688001 2024-07-11,01:25:55.000,193,10984800,14845,0,1720661154,13050.900331689998,48.64104087000305,53509.067604 2024-07-11,01:25:56.000,193,10984775,15045,0,1720661155,13050.832968590003,48.64809000000241,53509.12350096 2024-07-11,01:25:57.000,193,10984829,14845,0,1720661156,13050.792550730002,48.64104087000305,53509.11651384 2024-07-11,01:25:58.000,193,10984778,14525,0,1720661157,13050.738660249997,48.65513913000177,53509.09555248 2024-07-11,01:25:59.000,193,10984801,14885,0,1720661158,13050.704978699992,48.66218826000113,53509.08157824001 2024-07-11,01:26:00.000,193,10984747,14605,0,1720661159,13050.664560839992,48.66923739000049,53509.088565360005 2024-07-11,01:26:01.000,193,10984765,15125,0,1720661160,13050.644351909992,48.67628651999985,53509.03266840001 2024-07-11,01:26:02.000,193,10984798,14885,0,1720661161,13050.664560839992,48.71153217000392,53509.05362976 2024-07-11,01:26:03.000,193,10984740,14925,0,1720661162,13050.610670360002,48.67628651999985,53509.06061688001 2024-07-11,01:26:04.000,193,10984745,14845,0,1720661163,13050.637615599997,48.67628651999985,53509.03266840001 2024-07-11,01:26:05.000,193,10984730,15085,0,1720661164,13050.644351909992,48.66923739000049,53509.01170704001 2024-07-11,01:26:06.000,193,10984779,14885,0,1720661165,13050.590461430002,48.697433909997926,53508.96279720001 2024-07-11,01:26:07.000,193,10984756,14925,0,1720661166,13050.583725119992,48.69038477999857,53508.99074568001 2024-07-11,01:26:08.000,193,10984808,15045,0,1720661167,13050.556779879997,48.65513913000177,53509.039655520006 2024-07-11,01:26:09.000,193,10984761,15005,0,1720661168,13050.529834640001,48.68333564999921,53509.00471992 2024-07-11,01:26:10.000,193,10984776,14885,0,1720661169,13050.496153089996,48.64809000000241,53508.95581008 2024-07-11,01:26:11.000,193,10984775,14805,0,1720661170,13050.489416780001,48.67628651999985,53509.01170704001 2024-07-11,01:26:12.000,193,10984782,15165,0,1720661171,13050.516362019996,48.633991740003694,53509.039655520006 2024-07-11,01:26:13.000,193,10984777,14925,0,1720661172,13050.482680469991,48.67628651999985,53509.05362976 2024-07-11,01:26:14.000,193,10984738,14765,0,1720661173,13050.442262609991,48.71153217000392,53508.98375856001 2024-07-11,01:26:15.000,193,10984728,14965,0,1720661174,13050.40858106,48.732679560002,53508.96279720001 2024-07-11,01:26:16.000,193,10984745,15205,0,1720661175,13050.361426889991,48.71153217000392,53508.94882296 2024-07-11,01:26:17.000,193,10984771,15245,0,1720661176,13050.3681632,48.746777820000716,53509.02568128 2024-07-11,01:26:18.000,193,10984753,14805,0,1720661177,13050.28059116999,48.77497433999815,53509.018694160004 2024-07-11,01:26:19.000,193,10984773,14925,0,1720661178,13050.20649176,48.803170860002865,53509.03266840001 2024-07-11,01:26:20.000,193,10984785,14645,0,1720661179,13050.1660739,48.810219990002224,53509.039655520006 2024-07-11,01:26:21.000,193,10984808,14405,0,1720661180,13050.05829293999,48.8313673800003,53509.01170704001 2024-07-11,01:26:22.000,193,10984798,15245,0,1720661181,13050.02461139,48.923006069999246,53509.03266840001 2024-07-11,01:26:23.000,193,10984756,14645,0,1720661182,13049.98419353,48.95825172000332,53508.94183584001 2024-07-11,01:26:24.000,193,10984770,14525,0,1720661183,13049.930303049994,49.01464475999819,53508.94183584001 2024-07-11,01:26:25.000,193,10984753,14725,0,1720661184,13049.876412569989,49.04989041000226,53508.9977328 2024-07-11,01:26:26.000,193,10984777,15125,0,1720661185,13049.842731019999,49.09923431999778,53508.99074568001 2024-07-11,01:26:27.000,193,10984795,14965,0,1720661186,13049.741686369998,49.162676489999285,53508.94882296 2024-07-11,01:26:28.000,193,10984744,14965,0,1720661187,13049.714741129988,49.204971270002716,53508.94882296 2024-07-11,01:26:29.000,193,10984754,14885,0,1720661188,13049.647378029993,49.25431517999823,53508.9977328 2024-07-11,01:26:30.000,193,10984716,15085,0,1720661189,13049.532860760002,49.331855609998456,53508.94882296 2024-07-11,01:26:31.000,193,10984775,15005,0,1720661190,13049.371189320002,49.42349430000468,53508.90690024 2024-07-11,01:26:32.000,193,10984737,14765,0,1720661191,13049.276880979996,49.52218212000298,53508.88593888 2024-07-11,01:26:33.000,193,10984760,15365,0,1720661192,13049.18930895,49.606771680002566,53508.920874480005 2024-07-11,01:26:34.000,193,10984741,15365,0,1720661193,13049.12868216,49.663164720004715,53508.871964640006 2024-07-11,01:26:35.000,193,10984757,15205,0,1720661194,13049.02763751,49.70545950000087,53508.871964640006 2024-07-11,01:26:36.000,193,10984776,15045,0,1720661195,13048.94006547999,49.804147319999174,53508.851003280004 2024-07-11,01:26:37.000,193,10984729,14965,0,1720661196,13048.87943868999,49.90988427000411,53508.82305480001 2024-07-11,01:26:38.000,193,10984752,15245,0,1720661197,13048.791866659994,50.00152296000306,53508.871964640006 2024-07-11,01:26:39.000,193,10984783,14925,0,1720661198,13048.711030939994,50.086112520002644,53508.83702904 2024-07-11,01:26:40.000,193,10984811,15045,0,1720661199,13048.670613079994,50.14955469000415,53508.87895176 2024-07-11,01:26:41.000,193,10984764,15045,0,1720661200,13048.583041049998,50.23414425000374,53508.84401616001 2024-07-11,01:26:42.000,193,10984757,15205,0,1720661201,13048.562832119998,50.3398812000014,53508.82305480001 2024-07-11,01:26:43.000,193,10984797,15045,0,1720661202,13048.488732709993,50.375126849998196,53508.82305480001 2024-07-11,01:26:44.000,193,10984763,14885,0,1720661203,13048.461787469998,50.45266727999842,53508.83702904 2024-07-11,01:26:45.000,193,10984760,15285,0,1720661204,13048.428105919993,50.50906032000057,53508.8579904 2024-07-11,01:26:46.000,193,10984768,15165,0,1720661205,13048.394424370003,50.57250249000208,53508.8579904 2024-07-11,01:26:47.000,193,10984730,15005,0,1720661206,13048.327061269993,50.657092050001665,53508.802093440005 2024-07-11,01:26:48.000,193,10984765,14925,0,1720661207,13048.252961860002,50.69938682999782,53508.81606768001 2024-07-11,01:26:49.000,193,10984783,15285,0,1720661208,13048.192335070002,50.73463248000189,53508.73920936 2024-07-11,01:26:50.000,193,10984777,15005,0,1720661209,13048.165389829992,50.85446768999827,53508.72523512001 2024-07-11,01:26:51.000,193,10984725,15365,0,1720661210,13048.124971969992,50.91086073000042,53508.67632528001 2024-07-11,01:26:52.000,193,10984767,15165,0,1720661211,13048.124971969992,50.946106380004494,53508.73920936 2024-07-11,01:26:53.000,193,10984792,15245,0,1720661212,13048.064345179992,51.00249941999937,53508.76017072 2024-07-11,01:26:54.000,193,10984802,15005,0,1720661213,13048.037399939996,51.072990720000234,53508.65536392001 2024-07-11,01:26:55.000,193,10984766,15165,0,1720661214,13047.976773149996,51.09413810999831,53508.66933816 2024-07-11,01:26:56.000,193,10984795,15045,0,1720661215,13047.956564219996,51.16462940999918,53508.57850560001 2024-07-11,01:26:57.000,193,10984764,15365,0,1720661216,13047.92961898,51.18577680000453,53508.56453136 2024-07-11,01:26:58.000,193,10984796,14925,0,1720661217,13047.92961898,51.21397332000197,53508.50863440001 2024-07-11,01:26:59.000,193,10984762,14725,0,1720661218,13047.90267373999,51.249218969998765,53508.50863440001 2024-07-11,01:27:00.000,193,10984748,15245,0,1720661219,13047.88920112,51.27036636000412,53508.50164728 2024-07-11,01:27:01.000,193,10984785,15405,0,1720661220,13047.835310639995,51.22807158000069,53508.44575032 2024-07-11,01:27:02.000,193,10984777,14565,0,1720661221,13047.86225587999,51.28446462000284,53508.466711680005 2024-07-11,01:27:03.000,193,10984786,14845,0,1720661222,13047.875728499996,51.31266114000027,53508.44575032 2024-07-11,01:27:04.000,193,10984786,14885,0,1720661223,13047.90941005,51.354955920003704,53508.4736988 2024-07-11,01:27:05.000,193,10984755,14525,0,1720661224,13047.92961898,51.28446462000284,53508.41081472001 2024-07-11,01:27:06.000,193,10984747,14645,0,1720661225,13047.983509459991,51.305612010000914,53508.43876320001 2024-07-11,01:27:07.000,193,10984730,14725,0,1720661226,13047.97003684,51.305612010000914,53508.35491776 2024-07-11,01:27:08.000,193,10984721,14885,0,1720661227,13048.044136249991,51.34085765999771,53508.347930640004 2024-07-11,01:27:09.000,193,10984795,14685,0,1720661228,13048.037399939996,51.34085765999771,53508.31998216001 2024-07-11,01:27:10.000,193,10984749,14805,0,1720661229,13048.098026729996,51.33380852999835,53508.368892000006 2024-07-11,01:27:11.000,193,10984735,14685,0,1720661230,13048.111499350001,51.354955920003704,53508.32696928 2024-07-11,01:27:12.000,193,10984794,14845,0,1720661231,13048.165389829992,51.38315244000114,53508.32696928 2024-07-11,01:27:13.000,193,10984742,15085,0,1720661232,13048.212544000002,51.38315244000114,53508.3339564 2024-07-11,01:27:14.000,193,10984788,15245,0,1720661233,13048.172126140002,51.3902015700005,53508.34094352001 2024-07-11,01:27:15.000,193,10984770,15485,0,1720661234,13048.185598759992,51.41134895999858,53508.27107232001 2024-07-11,01:27:16.000,193,10984772,14925,0,1720661235,13048.145180899992,51.43249635000393,53508.250110960005 2024-07-11,01:27:17.000,193,10984713,15165,0,1720661236,13048.145180899992,51.45364374000201,53508.28504656 2024-07-11,01:27:18.000,193,10984755,14685,0,1720661237,13048.158653519997,51.467742000000726,53508.31299504001 2024-07-11,01:27:19.000,193,10984798,15165,0,1720661238,13048.131708280001,51.44659461000265,53508.31998216001 2024-07-11,01:27:20.000,193,10984762,14645,0,1720661239,13048.165389829992,51.45364374000201,53508.31998216001 2024-07-11,01:27:21.000,193,10984785,15005,0,1720661240,13048.124971969992,51.44659461000265,53508.30600792 2024-07-11,01:27:22.000,193,10984773,15005,0,1720661241,13048.124971969992,51.42544722000457,53508.31299504001 2024-07-11,01:27:23.000,193,10984754,15245,0,1720661242,13048.124971969992,51.45364374000201,53508.31998216001 2024-07-11,01:27:24.000,193,10984794,14845,0,1720661243,13048.138444589997,51.43954548000329,53508.299020800005 2024-07-11,01:27:25.000,193,10984726,14885,0,1720661244,13048.165389829992,51.418398089997936,53508.368892000006 2024-07-11,01:27:26.000,193,10984774,15125,0,1720661245,13048.219280309997,51.40429982999922,53508.36190488001 2024-07-11,01:27:27.000,193,10984724,14605,0,1720661246,13048.205807689992,51.39725069999986,53508.37587912 2024-07-11,01:27:28.000,193,10984762,14965,0,1720661247,13048.232752930002,51.3902015700005,53508.38286624 2024-07-11,01:27:29.000,193,10984770,14765,0,1720661248,13048.219280309997,51.3902015700005,53508.32696928 2024-07-11,01:27:30.000,193,10984778,15085,0,1720661249,13048.279907099997,51.347906790004345,53508.36190488001 2024-07-11,01:27:31.000,193,10984750,14605,0,1720661250,13048.286643409992,51.28446462000284,53508.27107232001 2024-07-11,01:27:32.000,193,10984782,14645,0,1720661251,13048.347270199993,51.256268099998124,53508.28504656 2024-07-11,01:27:33.000,193,10984761,14845,0,1720661252,13048.347270199993,51.23512071000005,53508.3339564 2024-07-11,01:27:34.000,193,10984807,14765,0,1720661253,13048.380951749998,51.22102245000133,53508.30600792 2024-07-11,01:27:35.000,193,10984747,14885,0,1720661254,13048.401160679998,51.19987506000325,53508.3339564 2024-07-11,01:27:36.000,193,10984782,15205,0,1720661255,13048.434842229988,51.19282593000389,53508.35491776 2024-07-11,01:27:37.000,193,10984772,15085,0,1720661256,13048.448314849993,51.19987506000325,53508.417801840005 2024-07-11,01:27:38.000,193,10984769,14885,0,1720661257,13048.529150569993,51.15758027999982,53508.417801840005 2024-07-11,01:27:39.000,193,10984768,15525,0,1720661258,13048.576304739989,51.16462940999918,53508.38286624 2024-07-11,01:27:40.000,193,10984771,14685,0,1720661259,13048.589777359994,51.16462940999918,53508.42478896 2024-07-11,01:27:41.000,193,10984765,14725,0,1720661260,13048.650404149994,51.1434820200011,53508.347930640004 2024-07-11,01:27:42.000,193,10984784,14965,0,1720661261,13048.73797617999,51.115285500003665,53508.39684048 2024-07-11,01:27:43.000,193,10984798,15045,0,1720661262,13048.791866659994,51.108236370004306,53508.43177608 2024-07-11,01:27:44.000,193,10984790,14965,0,1720661263,13048.872702379995,51.1434820200011,53508.368892000006 2024-07-11,01:27:45.000,193,10984774,14805,0,1720661264,13048.90638393,51.108236370004306,53508.41081472001 2024-07-11,01:27:46.000,193,10984780,14845,0,1720661265,13048.96701072,51.108236370004306,53508.43177608 2024-07-11,01:27:47.000,193,10984815,15125,0,1720661266,13049.00069226999,51.1434820200011,53508.417801840005 2024-07-11,01:27:48.000,193,10984732,15005,0,1720661267,13049.074791679996,51.19282593000389,53508.466711680005 2024-07-11,01:27:49.000,193,10984787,14725,0,1720661268,13049.135418469996,51.22807158000069,53508.466711680005 2024-07-11,01:27:50.000,193,10984757,14725,0,1720661269,13049.202781569991,51.23512071000005,53508.50863440001 2024-07-11,01:27:51.000,193,10984767,14725,0,1720661270,13049.222990499991,51.249218969998765,53508.536582880006 2024-07-11,01:27:52.000,193,10984805,14885,0,1720661271,13049.290353600001,51.27741549000348,53508.64837680001 2024-07-11,01:27:53.000,193,10984763,14845,0,1720661272,13049.317298839997,51.27741549000348,53508.59247984 2024-07-11,01:27:54.000,193,10984786,14845,0,1720661273,13049.330771460001,51.26331723000476,53508.65536392001 2024-07-11,01:27:55.000,193,10984802,14965,0,1720661274,13049.337507769997,51.27036636000412,53508.65536392001 2024-07-11,01:27:56.000,193,10984807,14725,0,1720661275,13049.398134559997,51.27741549000348,53508.718248 2024-07-11,01:27:57.000,193,10984779,15205,0,1720661276,13049.472233970002,51.256268099998124,53508.71126088 2024-07-11,01:27:58.000,193,10984752,14725,0,1720661277,13049.546333379993,51.19282593000389,53508.74619648001 2024-07-11,01:27:59.000,193,10984809,14885,0,1720661278,13049.613696480003,51.19282593000389,53508.79510632001 2024-07-11,01:28:00.000,193,10984796,15165,0,1720661279,13049.640641719998,51.19282593000389,53508.76017072 2024-07-11,01:28:01.000,193,10984781,15045,0,1720661280,13049.667586959993,51.115285500003665,53508.753183600005 2024-07-11,01:28:02.000,193,10984799,15045,0,1720661281,13049.748422679993,51.17167853999854,53508.76715784 2024-07-11,01:28:03.000,193,10984791,14725,0,1720661282,13049.721477439998,51.12938376000238,53508.76715784 2024-07-11,01:28:04.000,193,10984760,14605,0,1720661283,13049.761895299998,51.115285500003665,53508.77414496001 2024-07-11,01:28:05.000,193,10984810,15005,0,1720661284,13049.842731019999,51.13643289000174,53508.76017072 2024-07-11,01:28:06.000,193,10984807,14845,0,1720661285,13049.862939949999,51.115285500003665,53508.7881192 2024-07-11,01:28:07.000,193,10984774,14885,0,1720661286,13049.923566739999,51.115285500003665,53508.77414496001 2024-07-11,01:28:08.000,193,10984788,15005,0,1720661287,13049.970720909994,51.09413810999831,53508.78113208 2024-07-11,01:28:09.000,193,10984794,15045,0,1720661288,13050.011138769994,51.080039849999594,53508.7881192 2024-07-11,01:28:10.000,193,10984789,14605,0,1720661289,13050.06502925,51.065941590000875,53508.79510632001 2024-07-11,01:28:11.000,193,10984774,14885,0,1720661290,13050.10544711,51.03774507000344,53508.7881192 2024-07-11,01:28:12.000,193,10984780,15045,0,1720661291,13050.18628283,51.058892460001516,53508.80908056 2024-07-11,01:28:13.000,193,10984767,14685,0,1720661292,13050.26711855,51.0447942000028,53508.80908056 2024-07-11,01:28:14.000,193,10984783,14685,0,1720661293,13050.24690962,50.96725377000257,53508.82305480001 2024-07-11,01:28:15.000,193,10984771,14725,0,1720661294,13050.294063789996,50.97430290000193,53508.87895176 2024-07-11,01:28:16.000,193,10984747,14805,0,1720661295,13050.34795427,50.95315551000385,53508.86497752001 2024-07-11,01:28:17.000,193,10984757,14965,0,1720661296,13050.38837213,50.98135203000129,53508.95581008 2024-07-11,01:28:18.000,193,10984785,14565,0,1720661297,13050.381635819991,50.97430290000193,53508.920874480005 2024-07-11,01:28:19.000,193,10984760,14965,0,1720661298,13050.381635819991,50.96020464000321,53508.89991312 2024-07-11,01:28:20.000,193,10984766,14885,0,1720661299,13050.40858106,50.96725377000257,53508.86497752001 2024-07-11,01:28:21.000,193,10984806,14845,0,1720661300,13050.401844749991,50.98135203000129,53508.851003280004 2024-07-11,01:28:22.000,193,10984726,15205,0,1720661301,13050.475944159996,50.95315551000385,53508.86497752001 2024-07-11,01:28:23.000,193,10984803,14605,0,1720661302,13050.475944159996,50.98840116000065,53508.90690024 2024-07-11,01:28:24.000,193,10984782,15325,0,1720661303,13050.469207850001,51.00249941999937,53508.89991312 2024-07-11,01:28:25.000,193,10984810,15205,0,1720661304,13050.469207850001,50.946106380004494,53508.95581008 2024-07-11,01:28:26.000,193,10984776,15005,0,1720661305,13050.475944159996,51.00249941999937,53508.99074568001 2024-07-11,01:28:27.000,193,10984783,14925,0,1720661306,13050.455735229996,51.02364681000472,53509.01170704001 2024-07-11,01:28:28.000,193,10984750,14925,0,1720661307,13050.489416780001,50.98840116000065,53508.969784320005 2024-07-11,01:28:29.000,193,10984777,15125,0,1720661308,13050.442262609991,51.02364681000472,53508.88593888 2024-07-11,01:28:30.000,193,10984795,15005,0,1720661309,13050.415317369996,51.03774507000344,53508.9278616 2024-07-11,01:28:31.000,193,10984796,15085,0,1720661310,13050.422053679991,51.0447942000028,53508.87895176 2024-07-11,01:28:32.000,193,10984806,15165,0,1720661311,13050.415317369996,51.080039849999594,53508.90690024 2024-07-11,01:28:33.000,193,10984808,14925,0,1720661312,13050.428789990001,51.05184333000216,53508.93484872 2024-07-11,01:28:34.000,193,10984741,14765,0,1720661313,13050.455735229996,51.058892460001516,53508.94183584001 2024-07-11,01:28:35.000,193,10984739,14525,0,1720661314,13050.475944159996,51.08708897999895,53508.94183584001 2024-07-11,01:28:36.000,193,10984754,14885,0,1720661315,13050.489416780001,51.072990720000234,53509.018694160004 2024-07-11,01:28:37.000,193,10984767,14885,0,1720661316,13050.536570949997,51.10118723999767,53508.95581008 2024-07-11,01:28:38.000,193,10984784,14925,0,1720661317,13050.550043570001,51.10118723999767,53508.93484872 2024-07-11,01:28:39.000,193,10984770,14765,0,1720661318,13050.570252500002,51.13643289000174,53508.97677144 2024-07-11,01:28:40.000,193,10984777,15365,0,1720661319,13050.617406669997,51.15053115000046,53508.98375856001 2024-07-11,01:28:41.000,193,10984807,14845,0,1720661320,13050.583725119992,51.1434820200011,53509.018694160004 2024-07-11,01:28:42.000,193,10984774,15365,0,1720661321,13050.657824529997,51.1434820200011,53508.97677144 2024-07-11,01:28:43.000,193,10984779,14845,0,1720661322,13050.731923940002,51.10118723999767,53509.03266840001 2024-07-11,01:28:44.000,193,10984734,15005,0,1720661323,13050.738660249997,51.08708897999895,53508.969784320005 2024-07-11,01:28:45.000,193,10984739,14805,0,1720661324,13050.711715010002,51.108236370004306,53508.9977328 2024-07-11,01:28:46.000,193,10984740,14765,0,1720661325,13050.758869179997,51.065941590000875,53508.94882296 2024-07-11,01:28:47.000,193,10984758,14765,0,1720661326,13050.792550730002,51.080039849999594,53509.039655520006 2024-07-11,01:28:48.000,193,10984812,15165,0,1720661327,13050.846441209993,51.08708897999895,53508.98375856001 2024-07-11,01:28:49.000,193,10984712,14925,0,1720661328,13050.826232279993,51.10118723999767,53508.9977328 2024-07-11,01:28:50.000,193,10984774,14805,0,1720661329,13050.839704899998,51.12938376000238,53508.94183584001 2024-07-11,01:28:51.000,193,10984800,15125,0,1720661330,13050.812759660002,51.115285500003665,53508.9977328 2024-07-11,01:28:52.000,193,10984752,14885,0,1720661331,13050.812759660002,51.122334630003024,53508.97677144 2024-07-11,01:28:53.000,193,10984787,14725,0,1720661332,13050.812759660002,51.065941590000875,53509.018694160004 2024-07-11,01:28:54.000,193,10984776,14845,0,1720661333,13050.866650139993,51.0447942000028,53509.04664264 2024-07-11,01:28:55.000,193,10984763,14885,0,1720661334,13050.873386449988,51.016597679998085,53509.02568128 2024-07-11,01:28:56.000,193,10984761,14765,0,1720661335,13050.880122759998,50.98135203000129,53509.018694160004 2024-07-11,01:28:57.000,193,10984802,15085,0,1720661336,13050.880122759998,50.93905724999786,53508.99074568001 2024-07-11,01:28:58.000,193,10984799,14925,0,1720661337,13050.900331689998,50.946106380004494,53508.9977328 2024-07-11,01:28:59.000,193,10984755,15365,0,1720661338,13050.927276929993,50.98840116000065,53508.95581008 2024-07-11,01:29:00.000,193,10984758,14605,0,1720661339,13050.940749549998,50.96020464000321,53508.94183584001 2024-07-11,01:29:01.000,193,10984780,15285,0,1720661340,13050.954222169988,50.91790985999978,53508.9977328 2024-07-11,01:29:02.000,193,10984742,14805,0,1720661341,13050.940749549998,50.86856595000427,53508.920874480005 2024-07-11,01:29:03.000,193,10984804,15205,0,1720661342,13050.994640029989,50.833320300000196,53508.94183584001 2024-07-11,01:29:04.000,193,10984754,15165,0,1720661343,13050.994640029989,50.76987812999869,53508.93484872 2024-07-11,01:29:05.000,193,10984792,15365,0,1720661344,13051.001376339998,50.74168161000125,53508.969784320005 2024-07-11,01:29:06.000,193,10984747,15525,0,1720661345,13051.021585269998,50.720534220003174,53508.969784320005 2024-07-11,01:29:07.000,193,10984756,14805,0,1720661346,13051.008112649994,50.69233769999846,53509.04664264 2024-07-11,01:29:08.000,193,10984805,14605,0,1720661347,13051.028321579994,50.62889553000423,53509.01170704001 2024-07-11,01:29:09.000,193,10984760,14925,0,1720661348,13051.041794199999,50.62889553000423,53509.01170704001 2024-07-11,01:29:10.000,193,10984780,14765,0,1720661349,13051.041794199999,50.62184640000487,53509.01170704001 2024-07-11,01:29:11.000,193,10984774,14805,0,1720661350,13051.001376339998,50.59364988000016,53509.00471992 2024-07-11,01:29:12.000,193,10984750,14805,0,1720661351,13050.987903719993,50.5866007500008,53509.067604 2024-07-11,01:29:13.000,193,10984765,14725,0,1720661352,13050.981167409998,50.55840423000336,53509.088565360005 2024-07-11,01:29:14.000,193,10984754,14445,0,1720661353,13050.981167409998,50.551355100004,53509.03266840001 2024-07-11,01:29:15.000,193,10984729,14525,0,1720661354,13050.913804309988,50.52315857999929,53509.04664264 2024-07-11,01:29:16.000,193,10984749,15285,0,1720661355,13050.853177520003,50.54430597000464,53509.018694160004 2024-07-11,01:29:17.000,193,10984812,15125,0,1720661356,13050.846441209993,50.52315857999929,53509.01170704001 2024-07-11,01:29:18.000,193,10984845,14605,0,1720661357,13050.806023349993,50.51610944999993,53509.04664264 2024-07-11,01:29:19.000,193,10984760,14765,0,1720661358,13050.779078109997,50.50906032000057,53509.04664264 2024-07-11,01:29:20.000,193,10984755,15205,0,1720661359,13050.718451319997,50.49496206000185,53509.018694160004 2024-07-11,01:29:21.000,193,10984770,14765,0,1720661360,13050.630879290002,50.50906032000057,53508.9977328 2024-07-11,01:29:22.000,193,10984755,14645,0,1720661361,13050.617406669997,50.53725683999801,53509.039655520006 2024-07-11,01:29:23.000,193,10984769,14965,0,1720661362,13050.576988809997,50.55840423000336,53509.06061688001 2024-07-11,01:29:24.000,193,10984762,14845,0,1720661363,13050.516362019996,50.54430597000464,53509.04664264 2024-07-11,01:29:25.000,193,10984747,14445,0,1720661364,13050.435526299996,50.57250249000208,53508.96279720001 2024-07-11,01:29:26.000,193,10984728,15205,0,1720661365,13050.38837213,50.62184640000487,53508.96279720001 2024-07-11,01:29:27.000,193,10984804,14965,0,1720661366,13050.32774534,50.664141180001025,53508.9278616 2024-07-11,01:29:28.000,193,10984775,15245,0,1720661367,13050.253645929995,50.664141180001025,53508.88593888 2024-07-11,01:29:29.000,193,10984784,14965,0,1720661368,13050.17954651999,50.73463248000189,53508.90690024 2024-07-11,01:29:30.000,193,10984764,15205,0,1720661369,13050.11891972999,50.74873074000061,53508.871964640006 2024-07-11,01:29:31.000,193,10984796,14725,0,1720661370,13050.05829293999,50.76987812999869,53508.86497752001 2024-07-11,01:29:32.000,193,10984744,14805,0,1720661371,13049.99766614999,50.80512378000276,53508.83702904 2024-07-11,01:29:33.000,193,10984755,14725,0,1720661372,13049.89662149999,50.840369429999555,53508.86497752001 2024-07-11,01:29:34.000,193,10984735,15165,0,1720661373,13049.849467329994,50.86151682000491,53508.86497752001 2024-07-11,01:29:35.000,193,10984759,14885,0,1720661374,13049.782104229998,50.96020464000321,53508.84401616001 2024-07-11,01:29:36.000,193,10984771,14805,0,1720661375,13049.681059579998,50.99545029000001,53508.82305480001 2024-07-11,01:29:37.000,193,10984792,14965,0,1720661376,13049.613696480003,51.03774507000344,53508.802093440005 2024-07-11,01:29:38.000,193,10984739,15125,0,1720661377,13049.600223859998,51.08708897999895,53508.73222224 2024-07-11,01:29:39.000,193,10984815,14965,0,1720661378,13049.532860760002,51.115285500003665,53508.73920936 2024-07-11,01:29:40.000,193,10984773,14685,0,1720661379,13049.404870869992,51.1787276699979,53508.73222224 2024-07-11,01:29:41.000,193,10984776,15005,0,1720661380,13049.377925629997,51.18577680000453,53508.72523512001 2024-07-11,01:29:42.000,193,10984748,15285,0,1720661381,13049.330771460001,51.22102245000133,53508.7881192 2024-07-11,01:29:43.000,193,10984828,15005,0,1720661382,13049.236463119996,51.23512071000005,53508.753183600005 2024-07-11,01:29:44.000,193,10984779,14605,0,1720661383,13049.202781569991,51.28446462000284,53508.76017072 2024-07-11,01:29:45.000,193,10984716,14885,0,1720661384,13049.10173691999,51.31266114000027,53508.76715784 2024-07-11,01:29:46.000,193,10984756,15085,0,1720661385,13049.074791679996,51.3902015700005,53508.76715784 2024-07-11,01:29:47.000,193,10984785,14645,0,1720661386,13049.02763751,51.3902015700005,53508.76017072 2024-07-11,01:29:48.000,193,10984749,14645,0,1720661387,13048.96027440999,51.43249635000393,53508.753183600005 2024-07-11,01:29:49.000,193,10984792,15125,0,1720661388,13048.86596607,51.467742000000726,53508.634402560005 2024-07-11,01:29:50.000,193,10984749,15125,0,1720661389,13048.78513035,51.51003678000416,53508.57850560001 2024-07-11,01:29:51.000,193,10984791,14845,0,1720661390,13048.663876769999,51.58757721000438,53508.62042832 2024-07-11,01:29:52.000,193,10984785,14765,0,1720661391,13048.616722599989,51.60872460000246,53508.57850560001 2024-07-11,01:29:53.000,193,10984714,14685,0,1720661392,13048.583041049998,51.62282286000118,53508.585492720005 2024-07-11,01:29:54.000,193,10984740,14725,0,1720661393,13048.522414259998,51.658068509997975,53508.59247984 2024-07-11,01:29:55.000,193,10984770,15045,0,1720661394,13048.448314849993,51.68626503000269,53508.52959576001 2024-07-11,01:29:56.000,193,10984739,15045,0,1720661395,13048.360742819998,51.707412420000765,53508.56453136 2024-07-11,01:29:57.000,193,10984777,14845,0,1720661396,13048.300116029997,51.68626503000269,53508.50164728 2024-07-11,01:29:58.000,193,10984783,14845,0,1720661397,13048.306852339992,51.72151067999948,53508.45972456001 2024-07-11,01:29:59.000,193,10984752,14885,0,1720661398,13048.205807689992,51.7356089399982,53508.466711680005 2024-07-11,01:30:00.000,193,10984711,14925,0,1720661399,13048.158653519997,51.7356089399982,53508.48068592001 2024-07-11,01:30:01.000,193,10984735,15085,0,1720661400,13048.118235659997,51.72151067999948,53508.43876320001 2024-07-11,01:30:02.000,193,10984790,14725,0,1720661401,13048.091290420001,51.749707200004195,53508.49466016 2024-07-11,01:30:03.000,193,10984757,15045,0,1720661402,13048.084554109992,51.756756330003554,53508.49466016 2024-07-11,01:30:04.000,193,10984766,15365,0,1720661403,13048.044136249991,51.77085459000227,53508.48068592001 2024-07-11,01:30:05.000,193,10984760,14845,0,1720661404,13048.003718389991,51.79200198000035,53508.515621520004 2024-07-11,01:30:06.000,193,10984784,14845,0,1720661405,13047.956564219996,51.82019849999779,53508.4736988 2024-07-11,01:30:07.000,193,10984766,14885,0,1720661406,13047.936355289996,51.77085459000227,53508.48767304001 2024-07-11,01:30:08.000,193,10984798,14925,0,1720661407,13047.943091599991,51.7356089399982,53508.48068592001 2024-07-11,01:30:09.000,193,10984763,14845,0,1720661408,13047.90267373999,51.7356089399982,53508.48767304001 2024-07-11,01:30:10.000,193,10984776,15365,0,1720661409,13047.88246480999,51.707412420000765,53508.48767304001 2024-07-11,01:30:11.000,193,10984824,15205,0,1720661410,13047.875728499996,51.68626503000269,53508.48068592001 2024-07-11,01:30:12.000,193,10984749,14925,0,1720661411,13047.916146359996,51.693314160002046,53508.49466016 2024-07-11,01:30:13.000,193,10984761,14805,0,1720661412,13047.916146359996,51.6369211199999,53508.515621520004 2024-07-11,01:30:14.000,193,10984738,15085,0,1720661413,13047.88920112,51.67921590000333,53508.50863440001 2024-07-11,01:30:15.000,193,10984786,15485,0,1720661414,13047.956564219996,51.62282286000118,53508.466711680005 2024-07-11,01:30:16.000,193,10984774,14805,0,1720661415,13047.94982791,51.651019379998615,53508.43876320001 2024-07-11,01:30:17.000,193,10984805,14965,0,1720661416,13047.976773149996,51.62987199000054,53508.417801840005 2024-07-11,01:30:18.000,193,10984751,15125,0,1720661417,13047.976773149996,51.59462634000374,53508.41081472001 2024-07-11,01:30:19.000,193,10984758,14845,0,1720661418,13047.983509459991,51.66511764000461,53508.41081472001 2024-07-11,01:30:20.000,193,10984789,15045,0,1720661419,13047.94982791,51.6016754700031,53508.31299504001 2024-07-11,01:30:21.000,193,10984764,15285,0,1720661420,13047.94982791,51.59462634000374,53508.27805944 2024-07-11,01:30:22.000,193,10984778,15125,0,1720661421,13048.003718389991,51.58757721000438,53508.28504656 2024-07-11,01:30:23.000,193,10984777,14885,0,1720661422,13048.003718389991,51.62987199000054,53508.3339564 2024-07-11,01:30:24.000,193,10984672,15325,0,1720661423,13048.064345179992,51.62987199000054,53508.25709808 2024-07-11,01:30:25.000,193,10984786,15005,0,1720661424,13048.044136249991,51.62282286000118,53508.3339564 2024-07-11,01:30:26.000,193,10984779,15205,0,1720661425,13048.023927319991,51.61577373000182,53508.31299504001 2024-07-11,01:30:27.000,193,10984815,14845,0,1720661426,13047.996982079996,51.61577373000182,53508.32696928 2024-07-11,01:30:28.000,193,10984780,14885,0,1720661427,13047.976773149996,51.55938068999967,53508.28504656 2024-07-11,01:30:29.000,193,10984753,15085,0,1720661428,13047.936355289996,51.57347894999839,53508.30600792 2024-07-11,01:30:30.000,193,10984790,15365,0,1720661429,13047.922882669991,51.517085910003516,53508.250110960005 2024-07-11,01:30:31.000,193,10984784,14885,0,1720661430,13047.92961898,51.517085910003516,53508.28504656 2024-07-11,01:30:32.000,193,10984759,15445,0,1720661431,13047.97003684,51.55233156000031,53508.250110960005 2024-07-11,01:30:33.000,193,10984792,15165,0,1720661432,13047.943091599991,51.4888893899988,53508.30600792 2024-07-11,01:30:34.000,193,10984793,15285,0,1720661433,13047.90267373999,51.4888893899988,53508.23613672 2024-07-11,01:30:35.000,193,10984808,15085,0,1720661434,13047.88246480999,51.49593851999816,53508.27805944 2024-07-11,01:30:36.000,193,10984802,14925,0,1720661435,13047.86225587999,51.467742000000726,53508.24312384001 2024-07-11,01:30:37.000,193,10984810,14885,0,1720661436,13047.86225587999,51.474791130000085,53508.22216248001 2024-07-11,01:30:38.000,193,10984762,15325,0,1720661437,13047.78142015999,51.46069287000137,53508.250110960005 2024-07-11,01:30:39.000,193,10984760,15005,0,1720661438,13047.76794754,51.474791130000085,53508.2291496 2024-07-11,01:30:40.000,193,10984740,15125,0,1720661439,13047.76121122999,51.467742000000726,53508.180239760004 2024-07-11,01:30:41.000,193,10984764,15205,0,1720661440,13047.74100229999,51.46069287000137,53508.23613672 2024-07-11,01:30:42.000,193,10984776,15045,0,1720661441,13047.72752968,51.45364374000201,53508.23613672 2024-07-11,01:30:43.000,193,10984779,15045,0,1720661442,13047.714057059995,51.42544722000457,53508.17325264001 2024-07-11,01:30:44.000,193,10984763,15005,0,1720661443,13047.68037550999,51.418398089997936,53508.19421400001 2024-07-11,01:30:45.000,193,10984744,15125,0,1720661444,13047.61974871999,51.43249635000393,53508.24312384001 2024-07-11,01:30:46.000,193,10984782,14845,0,1720661445,13047.613012409995,51.467742000000726,53508.22216248001 2024-07-11,01:30:47.000,193,10984745,15205,0,1720661446,13047.63995764999,51.42544722000457,53508.21517536 2024-07-11,01:30:48.000,193,10984776,15285,0,1720661447,13047.64669396,51.43249635000393,53508.2291496 2024-07-11,01:30:49.000,193,10984762,14885,0,1720661448,13047.58606717,51.40429982999922,53508.2291496 2024-07-11,01:30:50.000,193,10984791,14805,0,1720661449,13047.59953978999,51.40429982999922,53508.24312384001 2024-07-11,01:30:51.000,193,10984756,15525,0,1720661450,13047.58606717,51.418398089997936,53508.27107232001 2024-07-11,01:30:52.000,193,10984813,15245,0,1720661451,13047.592803479994,51.42544722000457,53508.23613672 2024-07-11,01:30:53.000,193,10984760,14685,0,1720661452,13047.59953978999,51.38315244000114,53508.29203368001 2024-07-11,01:30:54.000,193,10984746,14845,0,1720661453,13047.57933085999,51.41134895999858,53508.31998216001 2024-07-11,01:30:55.000,193,10984793,14685,0,1720661454,13047.53891299999,51.37610331000178,53508.29203368001 2024-07-11,01:30:56.000,193,10984732,14725,0,1720661455,13047.53891299999,51.3902015700005,53508.3339564 2024-07-11,01:30:57.000,193,10984760,15165,0,1720661456,13047.525440379999,51.38315244000114,53508.2640852 2024-07-11,01:30:58.000,193,10984755,15245,0,1720661457,13047.51870406999,51.36905418000242,53508.2291496 2024-07-11,01:30:59.000,193,10984772,15005,0,1720661458,13047.471549899994,51.37610331000178,53508.20818824 2024-07-11,01:31:00.000,193,10984734,15205,0,1720661459,13047.458077279989,51.37610331000178,53508.25709808 2024-07-11,01:31:01.000,193,10984780,15085,0,1720661460,13047.444604659999,51.39725069999986,53508.250110960005 2024-07-11,01:31:02.000,193,10984805,15085,0,1720661461,13047.431132039994,51.418398089997936,53508.30600792 2024-07-11,01:31:03.000,193,10984784,15405,0,1720661462,13047.424395729999,51.40429982999922,53508.27107232001 2024-07-11,01:31:04.000,193,10984689,15005,0,1720661463,13047.397450489989,51.43249635000393,53508.24312384001 2024-07-11,01:31:05.000,193,10984713,15125,0,1720661464,13047.377241559989,51.44659461000265,53508.29203368001 2024-07-11,01:31:06.000,193,10984765,14845,0,1720661465,13047.370505249994,51.40429982999922,53508.21517536 2024-07-11,01:31:07.000,193,10984782,15565,0,1720661466,13047.316614769989,51.44659461000265,53508.2640852 2024-07-11,01:31:08.000,193,10984807,14805,0,1720661467,13047.309878459993,51.45364374000201,53508.23613672 2024-07-11,01:31:09.000,193,10984765,15245,0,1720661468,13047.282933219998,51.45364374000201,53508.299020800005 2024-07-11,01:31:10.000,193,10984789,14805,0,1720661469,13047.289669529993,51.5029876500048,53508.28504656 2024-07-11,01:31:11.000,193,10984751,15125,0,1720661470,13047.249251669993,51.5029876500048,53508.29203368001 2024-07-11,01:31:12.000,193,10984827,14685,0,1720661471,13047.222306429998,51.517085910003516,53508.29203368001 2024-07-11,01:31:13.000,193,10984748,15205,0,1720661472,13047.188624879993,51.51003678000416,53508.24312384001 2024-07-11,01:31:14.000,193,10984762,15325,0,1720661473,13047.175152260003,51.531184170002234,53508.24312384001 2024-07-11,01:31:15.000,193,10984769,14885,0,1720661474,13047.249251669993,51.55233156000031,53508.27805944 2024-07-11,01:31:16.000,193,10984766,15445,0,1720661475,13047.148207019993,51.55938068999967,53508.24312384001 2024-07-11,01:31:17.000,193,10984820,15525,0,1720661476,13047.148207019993,51.56642981999903,53508.28504656 2024-07-11,01:31:18.000,193,10984814,15565,0,1720661477,13047.175152260003,51.58757721000438,53508.2640852 2024-07-11,01:31:19.000,193,10984796,14845,0,1720661478,13047.127998089993,51.60872460000246,53508.2640852 2024-07-11,01:31:20.000,193,10984789,15165,0,1720661479,13047.107789159993,51.60872460000246,53508.24312384001 2024-07-11,01:31:21.000,193,10984768,15045,0,1720661480,13047.094316540002,51.58757721000438,53508.21517536 2024-07-11,01:31:22.000,193,10984721,14805,0,1720661481,13047.080843919997,51.58757721000438,53508.19421400001 2024-07-11,01:31:23.000,193,10984734,14845,0,1720661482,13047.026953439992,51.60872460000246,53508.2291496 2024-07-11,01:31:24.000,193,10984803,15245,0,1720661483,13047.087580229992,51.62282286000118,53508.25709808 2024-07-11,01:31:25.000,193,10984780,14805,0,1720661484,13047.107789159993,51.6016754700031,53508.24312384001 2024-07-11,01:31:26.000,193,10984786,15085,0,1720661485,13047.101052849997,51.57347894999839,53508.180239760004 2024-07-11,01:31:27.000,193,10984796,15165,0,1720661486,13047.040426059997,51.56642981999903,53508.21517536 2024-07-11,01:31:28.000,193,10984714,14965,0,1720661487,13047.060634989997,51.5029876500048,53508.20818824 2024-07-11,01:31:29.000,193,10984788,15285,0,1720661488,13047.053898680002,51.531184170002234,53508.20818824 2024-07-11,01:31:30.000,193,10984745,14765,0,1720661489,13047.000008199997,51.481840259999444,53508.16626552 2024-07-11,01:31:31.000,193,10984786,14845,0,1720661490,13046.966326649992,51.46069287000137,53508.16626552 2024-07-11,01:31:32.000,193,10984786,15285,0,1720661491,13046.993271890002,51.4888893899988,53508.11735568 2024-07-11,01:31:33.000,193,10984802,14765,0,1720661492,13046.966326649992,51.43249635000393,53508.13831704 2024-07-11,01:31:34.000,193,10984734,15045,0,1720661493,13046.946117719992,51.43954548000329,53508.14530416001 2024-07-11,01:31:35.000,193,10984785,15165,0,1720661494,13046.939381409997,51.42544722000457,53508.21517536 2024-07-11,01:31:36.000,193,10984763,15165,0,1720661495,13046.952854030002,51.41134895999858,53508.11735568 2024-07-11,01:31:37.000,193,10984803,15205,0,1720661496,13046.925908789992,51.37610331000178,53508.180239760004 2024-07-11,01:31:38.000,193,10984778,15045,0,1720661497,13046.952854030002,51.347906790004345,53508.131329920005 2024-07-11,01:31:39.000,193,10984778,15445,0,1720661498,13046.946117719992,51.3902015700005,53508.11735568 2024-07-11,01:31:40.000,193,10984782,15085,0,1720661499,13046.905699859992,51.41134895999858,53508.11036856 2024-07-11,01:31:41.000,193,10984769,14805,0,1720661500,13046.898963549997,51.36905418000242,53508.09639432 2024-07-11,01:31:42.000,193,10984762,15005,0,1720661501,13046.878754619996,51.418398089997936,53508.14530416001 2024-07-11,01:31:43.000,193,10984772,15445,0,1720661502,13046.824864139991,51.43249635000393,53508.1592784 2024-07-11,01:31:44.000,193,10984740,15445,0,1720661503,13046.784446279991,51.45364374000201,53508.10338144001 2024-07-11,01:31:45.000,193,10984736,14845,0,1720661504,13046.75076473,51.481840259999444,53508.131329920005 2024-07-11,01:31:46.000,193,10984724,15045,0,1720661505,13046.75076473,51.517085910003516,53508.02652312001 2024-07-11,01:31:47.000,193,10984803,15325,0,1720661506,13046.717083179996,51.55938068999967,53508.04049736 2024-07-11,01:31:48.000,193,10984725,15205,0,1720661507,13046.71034687,51.531184170002234,53508.06844584 2024-07-11,01:31:49.000,193,10984729,15565,0,1720661508,13046.66992901,51.62282286000118,53507.97761328001 2024-07-11,01:31:50.000,193,10984792,15125,0,1720661509,13046.616038529995,51.651019379998615,53507.97062616 2024-07-11,01:31:51.000,193,10984764,15085,0,1720661510,13046.60930222,51.643970249999256,53507.94267768 2024-07-11,01:31:52.000,193,10984766,14685,0,1720661511,13046.60256590999,51.67921590000333,53507.8797936 2024-07-11,01:31:53.000,193,10984752,14845,0,1720661512,13046.54867543,51.66511764000461,53507.90075496 2024-07-11,01:31:54.000,193,10984784,15245,0,1720661513,13046.535202809995,51.700363290001405,53507.865819360006 2024-07-11,01:31:55.000,193,10984776,15445,0,1720661514,13046.54867543,51.77085459000227,53507.85184512 2024-07-11,01:31:56.000,193,10984760,14965,0,1720661515,13046.5284665,51.77790372000163,53507.83787088001 2024-07-11,01:31:57.000,193,10984773,15205,0,1720661516,13046.52173018999,51.77085459000227,53507.92870344 2024-07-11,01:31:58.000,193,10984778,15085,0,1720661517,13046.48804864,51.742658070004836,53507.90075496 2024-07-11,01:31:59.000,193,10984773,15045,0,1720661518,13046.48131232999,51.80610023999907,53507.83088376 2024-07-11,01:32:00.000,193,10984733,15205,0,1720661519,13046.48804864,51.79200198000035,53507.88678072001 2024-07-11,01:32:01.000,193,10984791,15245,0,1720661520,13046.46110339999,51.763805460002914,53507.865819360006 2024-07-11,01:32:02.000,193,10984784,15045,0,1720661521,13046.494784949995,51.77790372000163,53507.914729200005 2024-07-11,01:32:03.000,193,10984777,15045,0,1720661522,13046.50825757,51.763805460002914,53507.89376784 2024-07-11,01:32:04.000,193,10984764,14885,0,1720661523,13046.494784949995,51.78495285000099,53507.92171632 2024-07-11,01:32:05.000,193,10984778,15325,0,1720661524,13046.5284665,51.80610023999907,53507.90774208001 2024-07-11,01:32:06.000,193,10984758,14925,0,1720661525,13046.535202809995,51.763805460002914,53507.87280648 2024-07-11,01:32:07.000,193,10984759,14885,0,1720661526,13046.514993879995,51.82724763000442,53507.914729200005 2024-07-11,01:32:08.000,193,10984738,15005,0,1720661527,13046.56888436,51.78495285000099,53507.92171632 2024-07-11,01:32:09.000,193,10984779,15085,0,1720661528,13046.595829599995,51.78495285000099,53507.87280648 2024-07-11,01:32:10.000,193,10984778,15205,0,1720661529,13046.575620669995,51.79200198000035,53507.83787088001 2024-07-11,01:32:11.000,193,10984750,15045,0,1720661530,13046.60930222,51.80610023999907,53507.76101256 2024-07-11,01:32:12.000,193,10984761,15125,0,1720661531,13046.64298376999,51.82019849999779,53507.81690952001 2024-07-11,01:32:13.000,193,10984758,15005,0,1720661532,13046.696874249996,51.81314936999843,53507.8797936 2024-07-11,01:32:14.000,193,10984788,14765,0,1720661533,13046.7305558,51.77790372000163,53507.844858000004 2024-07-11,01:32:15.000,193,10984795,15205,0,1720661534,13046.737292109996,51.81314936999843,53507.865819360006 2024-07-11,01:32:16.000,193,10984801,14925,0,1720661535,13046.784446279991,51.82019849999779,53507.90075496 2024-07-11,01:32:17.000,193,10984783,14885,0,1720661536,13046.784446279991,51.83429676000378,53507.92870344 2024-07-11,01:32:18.000,193,10984747,15405,0,1720661537,13046.838336759996,51.82724763000442,53507.8797936 2024-07-11,01:32:19.000,193,10984760,14965,0,1720661538,13046.885490929992,51.8483950200025,53507.85883224001 2024-07-11,01:32:20.000,193,10984757,15085,0,1720661539,13046.912436170001,51.883640669999295,53507.83787088001 2024-07-11,01:32:21.000,193,10984772,14845,0,1720661540,13046.932645100002,51.925935450002726,53507.844858000004 2024-07-11,01:32:22.000,193,10984771,15045,0,1720661541,13046.973062960002,51.940033710001444,53507.78197392 2024-07-11,01:32:23.000,193,10984767,14885,0,1720661542,13046.993271890002,51.96118109999952,53507.78197392 2024-07-11,01:32:24.000,193,10984689,15325,0,1720661543,13047.013480820002,51.95413197000016,53507.78197392 2024-07-11,01:32:25.000,193,10984768,15525,0,1720661544,13047.020217129997,51.96823022999888,53507.76799968001 2024-07-11,01:32:26.000,193,10984782,15005,0,1720661545,13047.080843919997,52.02462327000103,53507.80293528 2024-07-11,01:32:27.000,193,10984837,15085,0,1720661546,13047.087580229992,52.052819789998466,53507.83787088001 2024-07-11,01:32:28.000,193,10984756,15245,0,1720661547,13047.114525470002,52.052819789998466,53507.81690952001 2024-07-11,01:32:29.000,193,10984768,14845,0,1720661548,13047.107789159993,52.0951145700019,53507.75402544 2024-07-11,01:32:30.000,193,10984748,14725,0,1720661549,13047.087580229992,52.0951145700019,53507.71908984001 2024-07-11,01:32:31.000,193,10984761,15245,0,1720661550,13047.094316540002,52.116261959999974,53507.7749868 2024-07-11,01:32:32.000,193,10984745,15125,0,1720661551,13047.141470709998,52.13740934999805,53507.747038320005 2024-07-11,01:32:33.000,193,10984789,15165,0,1720661552,13047.175152260003,52.13036021999869,53507.78896104001 2024-07-11,01:32:34.000,193,10984807,14965,0,1720661553,13047.141470709998,52.13036021999869,53507.76101256 2024-07-11,01:32:35.000,193,10984754,15005,0,1720661554,13047.141470709998,52.158556740003405,53507.80992240001 2024-07-11,01:32:36.000,193,10984744,15005,0,1720661555,13047.107789159993,52.17970413000148,53507.81690952001 2024-07-11,01:32:37.000,193,10984742,14845,0,1720661556,13047.094316540002,52.165605870002764,53507.81690952001 2024-07-11,01:32:38.000,193,10984722,14685,0,1720661557,13047.101052849997,52.18675326000084,53507.90075496 2024-07-11,01:32:39.000,193,10984790,15285,0,1720661558,13047.040426059997,52.20790064999892,53507.90075496 2024-07-11,01:32:40.000,193,10984797,15165,0,1720661559,13047.020217129997,52.23609717000363,53507.914729200005 2024-07-11,01:32:41.000,193,10984770,15005,0,1720661560,13046.979799269997,52.25724456000171,53507.89376784 2024-07-11,01:32:42.000,193,10984789,15485,0,1720661561,13047.026953439992,52.24314630000299,53507.90774208001 2024-07-11,01:32:43.000,193,10984726,14845,0,1720661562,13046.986535579992,52.22904804000427,53507.8797936 2024-07-11,01:32:44.000,193,10984793,15565,0,1720661563,13047.013480820002,52.27839194999979,53507.92171632 2024-07-11,01:32:45.000,193,10984802,14765,0,1720661564,13046.952854030002,52.285441079999146,53507.87280648 2024-07-11,01:32:46.000,193,10984791,15285,0,1720661565,13046.959590339997,52.3065884700045,53507.92171632 2024-07-11,01:32:47.000,193,10984810,14925,0,1720661566,13046.952854030002,52.299539339997864,53507.90774208001 2024-07-11,01:32:48.000,193,10984768,15125,0,1720661567,13046.939381409997,52.3065884700045,53507.89376784 2024-07-11,01:32:49.000,193,10984777,15045,0,1720661568,13046.919172479997,52.292490209998505,53507.92870344 2024-07-11,01:32:50.000,193,10984771,15085,0,1720661569,13046.905699859992,52.32068673000322,53507.8797936 2024-07-11,01:32:51.000,193,10984732,14845,0,1720661570,13046.858545689996,52.36298150999937,53507.85184512 2024-07-11,01:32:52.000,193,10984748,15005,0,1720661571,13046.878754619996,52.341834120001295,53507.8797936 2024-07-11,01:32:53.000,193,10984777,15205,0,1720661572,13046.905699859992,52.391178030004085,53507.92171632 2024-07-11,01:32:54.000,193,10984822,15325,0,1720661573,13046.946117719992,52.398227160003444,53507.83787088001 2024-07-11,01:32:55.000,193,10984759,15165,0,1720661574,13046.898963549997,52.384128900004725,53507.844858000004 2024-07-11,01:32:56.000,193,10984764,14925,0,1720661575,13046.898963549997,52.41937455000152,53507.81690952001 2024-07-11,01:32:57.000,193,10984798,15365,0,1720661576,13046.878754619996,52.41232542000216,53507.85184512 2024-07-11,01:32:58.000,193,10984708,14845,0,1720661577,13046.845073069991,52.41232542000216,53507.844858000004 2024-07-11,01:32:59.000,193,10984740,14725,0,1720661578,13046.838336759996,52.41937455000152,53507.89376784 2024-07-11,01:33:00.000,193,10984755,14725,0,1720661579,13046.818127829996,52.44757106999896,53507.844858000004 2024-07-11,01:33:01.000,193,10984786,15325,0,1720661580,13046.797918899996,52.42642368000088,53507.83787088001 2024-07-11,01:33:02.000,193,10984758,15245,0,1720661581,13046.791182590001,52.41232542000216,53507.865819360006 2024-07-11,01:33:03.000,193,10984755,14645,0,1720661582,13046.764237349991,52.37707976999809,53507.87280648 2024-07-11,01:33:04.000,193,10984782,14965,0,1720661583,13046.71034687,52.391178030004085,53507.93569056001 2024-07-11,01:33:05.000,193,10984777,14925,0,1720661584,13046.68340162999,52.348883250000654,53507.89376784 2024-07-11,01:33:06.000,193,10984788,14805,0,1720661585,13046.68340162999,52.36298150999937,53507.90075496 2024-07-11,01:33:07.000,193,10984785,14725,0,1720661586,13046.62951115,52.35593238000001,53507.8797936 2024-07-11,01:33:08.000,193,10984752,14885,0,1720661587,13046.58235697999,52.334784990001936,53507.78197392 2024-07-11,01:33:09.000,193,10984799,14965,0,1720661588,13046.50825757,52.299539339997864,53507.7749868 2024-07-11,01:33:10.000,193,10984786,15245,0,1720661589,13046.50152125999,52.27839194999979,53507.75402544 2024-07-11,01:33:11.000,193,10984788,14685,0,1720661590,13046.40721292,52.22199891000491,53507.76101256 2024-07-11,01:33:12.000,193,10984740,14885,0,1720661591,13046.413949229995,52.20085151999956,53507.74005120001 2024-07-11,01:33:13.000,193,10984797,15045,0,1720661592,13046.42068553999,52.151507610004046,53507.75402544 2024-07-11,01:33:14.000,193,10984788,15405,0,1720661593,13046.34658613,52.12331108999933,53507.698128480006 2024-07-11,01:33:15.000,193,10984780,14685,0,1720661594,13046.27922302999,52.12331108999933,53507.6352444 2024-07-11,01:33:16.000,193,10984756,15125,0,1720661595,13046.272486719994,52.059868919997825,53507.60729592 2024-07-11,01:33:17.000,193,10984801,15085,0,1720661596,13046.198387309989,52.059868919997825,53507.60729592 2024-07-11,01:33:18.000,193,10984741,14925,0,1720661597,13046.151233139994,52.03167240000039,53507.58633456 2024-07-11,01:33:19.000,193,10984768,14685,0,1720661598,13046.104078969998,52.01052501000231,53507.5653732 2024-07-11,01:33:20.000,193,10984816,15045,0,1720661599,13046.077133729988,52.01757414000167,53507.5653732 2024-07-11,01:33:21.000,193,10984800,15205,0,1720661600,13045.982825389998,51.982328490004875,53507.54441184 2024-07-11,01:33:22.000,193,10984774,14845,0,1720661601,13045.969352769993,51.982328490004875,53507.52345048001 2024-07-11,01:33:23.000,193,10984784,14645,0,1720661602,13045.928934909993,52.01052501000231,53507.52345048001 2024-07-11,01:33:24.000,193,10984754,14925,0,1720661603,13045.895253360002,51.99642675000359,53507.509476240004 2024-07-11,01:33:25.000,193,10984783,14645,0,1720661604,13045.841362879997,52.00347588000295,53507.48152776001 2024-07-11,01:33:26.000,193,10984762,14725,0,1720661605,13045.861571809997,52.06691805000446,53507.46755352 2024-07-11,01:33:27.000,193,10984771,15165,0,1720661606,13045.773999780002,52.052819789998466,53507.36973384 2024-07-11,01:33:28.000,193,10984734,15245,0,1720661607,13045.854835500002,51.989377620004234,53507.31383688001 2024-07-11,01:33:29.000,193,10984741,15125,0,1720661608,13045.807681329992,52.052819789998466,53507.35575960001 2024-07-11,01:33:30.000,193,10984726,14845,0,1720661609,13045.807681329992,52.03872152999975,53507.36973384 2024-07-11,01:33:31.000,193,10984763,15125,0,1720661610,13045.800945019997,52.08101631000318,53507.31383688001 2024-07-11,01:33:32.000,193,10984778,14685,0,1720661611,13045.834626570002,52.109212830000615,53507.36973384 2024-07-11,01:33:33.000,193,10984736,15125,0,1720661612,13045.861571809997,52.08806544000254,53507.35575960001 2024-07-11,01:33:34.000,193,10984757,14885,0,1720661613,13045.901989669997,52.102163700001256,53507.35575960001 2024-07-11,01:33:35.000,193,10984773,15045,0,1720661614,13045.908725979993,52.14445848000469,53507.32781112 2024-07-11,01:33:36.000,193,10984788,14525,0,1720661615,13045.908725979993,52.13036021999869,53507.362746720006 2024-07-11,01:33:37.000,193,10984772,14685,0,1720661616,13045.969352769993,52.12331108999933,53507.39768232 2024-07-11,01:33:38.000,193,10984790,14765,0,1720661617,13045.969352769993,52.13740934999805,53507.36973384 2024-07-11,01:33:39.000,193,10984787,14805,0,1720661618,13046.003034319998,52.17970413000148,53507.4256308 2024-07-11,01:33:40.000,193,10984733,15085,0,1720661619,13046.003034319998,52.18675326000084,53507.40466944001 2024-07-11,01:33:41.000,193,10984743,15045,0,1720661620,13045.989561699993,52.1938023900002,53507.41864368 2024-07-11,01:33:42.000,193,10984772,14845,0,1720661621,13046.023243249998,52.20085151999956,53507.41864368 2024-07-11,01:33:43.000,193,10984753,14845,0,1720661622,13046.043452179998,52.18675326000084,53507.4256308 2024-07-11,01:33:44.000,193,10984784,15045,0,1720661623,13046.036715869988,52.20790064999892,53507.36973384 2024-07-11,01:33:45.000,193,10984776,14885,0,1720661624,13046.063661109998,52.23609717000363,53507.40466944001 2024-07-11,01:33:46.000,193,10984726,15165,0,1720661625,13046.063661109998,52.22904804000427,53507.37672096 2024-07-11,01:33:47.000,193,10984765,15245,0,1720661626,13046.009770629993,52.292490209998505,53507.37672096 2024-07-11,01:33:48.000,193,10984746,14885,0,1720661627,13045.989561699993,52.31363760000386,53507.41864368 2024-07-11,01:33:49.000,193,10984791,14685,0,1720661628,13045.982825389998,52.285441079999146,53507.37672096 2024-07-11,01:33:50.000,193,10984735,14885,0,1720661629,13046.003034319998,52.348883250000654,53507.43261792001 2024-07-11,01:33:51.000,193,10984775,15045,0,1720661630,13045.969352769993,52.32068673000322,53507.43960504 2024-07-11,01:33:52.000,193,10984752,14685,0,1720661631,13045.942407529998,52.327735860002576,53507.38370808001 2024-07-11,01:33:53.000,193,10984766,14485,0,1720661632,13045.915462290002,52.32068673000322,53507.39768232 2024-07-11,01:33:54.000,193,10984761,14845,0,1720661633,13045.901989669997,52.384128900004725,53507.43960504 2024-07-11,01:33:55.000,193,10984769,14845,0,1720661634,13045.861571809997,52.348883250000654,53507.362746720006 2024-07-11,01:33:56.000,193,10984806,15045,0,1720661635,13045.875044430002,52.36298150999937,53507.38370808001 2024-07-11,01:33:57.000,193,10984765,15405,0,1720661636,13045.841362879997,52.327735860002576,53507.341785360004 2024-07-11,01:33:58.000,193,10984705,15205,0,1720661637,13045.888517049993,52.327735860002576,53507.362746720006 2024-07-11,01:33:59.000,193,10984745,15365,0,1720661638,13045.868308119992,52.341834120001295,53507.341785360004 2024-07-11,01:34:00.000,193,10984782,15045,0,1720661639,13045.875044430002,52.292490209998505,53507.341785360004 2024-07-11,01:34:01.000,193,10984788,15085,0,1720661640,13045.868308119992,52.3065884700045,53507.33479824001 2024-07-11,01:34:02.000,193,10984768,15125,0,1720661641,13045.915462290002,52.327735860002576,53507.36973384 2024-07-11,01:34:03.000,193,10984754,15165,0,1720661642,13045.935671220002,52.299539339997864,53507.27890128 2024-07-11,01:34:04.000,193,10984769,15325,0,1720661643,13045.969352769993,52.27839194999979,53507.27191416 2024-07-11,01:34:05.000,193,10984781,14925,0,1720661644,13045.982825389998,52.27839194999979,53507.27890128 2024-07-11,01:34:06.000,193,10984759,15245,0,1720661645,13046.070397419993,52.24314630000299,53507.292875520005 2024-07-11,01:34:07.000,193,10984760,14565,0,1720661646,13046.083870039998,52.22199891000491,53507.26492704001 2024-07-11,01:34:08.000,193,10984719,14805,0,1720661647,13046.171442069994,52.17265500000212,53507.27890128 2024-07-11,01:34:09.000,193,10984782,14845,0,1720661648,13046.164705759998,52.151507610004046,53507.31383688001 2024-07-11,01:34:10.000,193,10984737,14845,0,1720661649,13046.191650999994,52.12331108999933,53507.27890128 2024-07-11,01:34:11.000,193,10984804,14485,0,1720661650,13046.205123619999,52.116261959999974,53507.30684976001 2024-07-11,01:34:12.000,193,10984753,15045,0,1720661651,13046.306168269999,52.08101631000318,53507.27191416 2024-07-11,01:34:13.000,193,10984758,15005,0,1720661652,13046.34658613,52.052819789998466,53507.2509528 2024-07-11,01:34:14.000,193,10984769,14885,0,1720661653,13046.40721292,52.04577065999911,53507.320824 2024-07-11,01:34:15.000,193,10984782,15165,0,1720661654,13046.393740299995,51.99642675000359,53507.35575960001 2024-07-11,01:34:16.000,193,10984777,15245,0,1720661655,13046.48131232999,51.989377620004234,53507.33479824001 2024-07-11,01:34:17.000,193,10984797,15205,0,1720661656,13046.50825757,51.982328490004875,53507.32781112 2024-07-11,01:34:18.000,193,10984741,14805,0,1720661657,13046.54867543,51.940033710001444,53507.3906952 2024-07-11,01:34:19.000,193,10984770,15125,0,1720661658,13046.555411739995,51.932984580002085,53507.36973384 2024-07-11,01:34:20.000,193,10984771,15165,0,1720661659,13046.636247459996,51.89773892999801,53507.38370808001 2024-07-11,01:34:21.000,193,10984756,15125,0,1720661660,13046.60256590999,51.89773892999801,53507.34877248 2024-07-11,01:34:22.000,193,10984750,14685,0,1720661661,13046.58235697999,51.86954241000058,53507.31383688001 2024-07-11,01:34:23.000,193,10984780,14885,0,1720661662,13046.64972008,51.85544415000186,53507.28588840001 2024-07-11,01:34:24.000,193,10984766,14605,0,1720661663,13046.616038529995,51.83429676000378,53507.31383688001 2024-07-11,01:34:25.000,193,10984757,15405,0,1720661664,13046.595829599995,51.82724763000442,53507.30684976001 2024-07-11,01:34:26.000,193,10984803,15045,0,1720661665,13046.616038529995,51.78495285000099,53507.29986264 2024-07-11,01:34:27.000,193,10984744,15365,0,1720661666,13046.636247459996,51.763805460002914,53507.35575960001 2024-07-11,01:34:28.000,193,10984742,14965,0,1720661667,13046.66992901,51.79905110999971,53507.4256308 2024-07-11,01:34:29.000,193,10984807,15045,0,1720661668,13046.656456389996,51.79200198000035,53507.3906952 2024-07-11,01:34:30.000,193,10984799,15005,0,1720661669,13046.656456389996,51.78495285000099,53507.36973384 2024-07-11,01:34:31.000,193,10984796,14925,0,1720661670,13046.62951115,51.749707200004195,53507.29986264 2024-07-11,01:34:32.000,193,10984800,14845,0,1720661671,13046.616038529995,51.72151067999948,53507.35575960001 2024-07-11,01:34:33.000,193,10984764,14965,0,1720661672,13046.616038529995,51.77085459000227,53507.34877248 2024-07-11,01:34:34.000,193,10984767,15005,0,1720661673,13046.595829599995,51.77790372000163,53507.32781112 2024-07-11,01:34:35.000,193,10984755,15005,0,1720661674,13046.56888436,51.79200198000035,53507.3906952 2024-07-11,01:34:36.000,193,10984749,15205,0,1720661675,13046.575620669995,51.79905110999971,53507.3906952 2024-07-11,01:34:37.000,193,10984778,14885,0,1720661676,13046.54193911999,51.79905110999971,53507.29986264 2024-07-11,01:34:38.000,193,10984734,14885,0,1720661677,13046.5284665,51.82019849999779,53507.243965680005 2024-07-11,01:34:39.000,193,10984779,15325,0,1720661678,13046.50152125999,51.82724763000442,53507.29986264 2024-07-11,01:34:40.000,193,10984708,15765,0,1720661679,13046.434158159995,51.86954241000058,53507.22999144 2024-07-11,01:34:41.000,193,10984759,15005,0,1720661680,13046.42742185,51.84134589000314,53507.20903008 2024-07-11,01:34:42.000,193,10984755,15245,0,1720661681,13046.44763078,51.86954241000058,53507.22999144 2024-07-11,01:34:43.000,193,10984739,15005,0,1720661682,13046.494784949995,51.8483950200025,53507.22300432 2024-07-11,01:34:44.000,193,10984765,15125,0,1720661683,13046.44763078,51.86954241000058,53507.174094480004 2024-07-11,01:34:45.000,193,10984755,14805,0,1720661684,13046.44763078,51.86954241000058,53507.195055840006 2024-07-11,01:34:46.000,193,10984760,15205,0,1720661685,13046.434158159995,51.9470828400008,53507.18806872001 2024-07-11,01:34:47.000,193,10984826,15365,0,1720661686,13046.42742185,51.91888632000337,53507.1810816 2024-07-11,01:34:48.000,193,10984745,14725,0,1720661687,13046.454367089995,51.925935450002726,53507.1810816 2024-07-11,01:34:49.000,193,10984772,14765,0,1720661688,13046.42068553999,51.925935450002726,53507.22999144 2024-07-11,01:34:50.000,193,10984761,15085,0,1720661689,13046.474576019995,51.95413197000016,53507.2509528 2024-07-11,01:34:51.000,193,10984762,14885,0,1720661690,13046.434158159995,52.01052501000231,53507.21601720001 2024-07-11,01:34:52.000,193,10984746,15045,0,1720661691,13046.48131232999,52.03872152999975,53507.320824 2024-07-11,01:34:53.000,193,10984777,14765,0,1720661692,13046.50825757,52.052819789998466,53507.31383688001 2024-07-11,01:34:54.000,193,10984778,15165,0,1720661693,13046.52173018999,52.059868919997825,53507.33479824001 2024-07-11,01:34:55.000,193,10984781,15205,0,1720661694,13046.54867543,52.03167240000039,53507.35575960001 2024-07-11,01:34:56.000,193,10984748,14765,0,1720661695,13046.54193911999,52.109212830000615,53507.36973384 2024-07-11,01:34:57.000,193,10984770,15165,0,1720661696,13046.5284665,52.102163700001256,53507.30684976001 2024-07-11,01:34:58.000,193,10984727,14805,0,1720661697,13046.56888436,52.0951145700019,53507.25793992 2024-07-11,01:34:59.000,193,10984766,14965,0,1720661698,13046.56888436,52.151507610004046,53507.26492704001 2024-07-11,01:35:00.000,193,10984783,15165,0,1720661699,13046.535202809995,52.13740934999805,53507.23697856001 2024-07-11,01:35:01.000,193,10984738,14885,0,1720661700,13046.514993879995,52.17970413000148,53507.20903008 2024-07-11,01:35:02.000,193,10984787,15045,0,1720661701,13046.54193911999,52.1938023900002,53507.22300432 2024-07-11,01:35:03.000,193,10984767,14845,0,1720661702,13046.54867543,52.12331108999933,53507.22999144 2024-07-11,01:35:04.000,193,10984801,14765,0,1720661703,13046.5284665,52.14445848000469,53507.20204296 2024-07-11,01:35:05.000,193,10984772,14965,0,1720661704,13046.48131232999,52.13036021999869,53507.27191416 2024-07-11,01:35:06.000,193,10984775,15205,0,1720661705,13046.474576019995,52.14445848000469,53507.20204296 2024-07-11,01:35:07.000,193,10984760,14965,0,1720661706,13046.46110339999,52.13036021999869,53507.16012024 2024-07-11,01:35:08.000,193,10984757,14725,0,1720661707,13046.474576019995,52.14445848000469,53507.16710736001 2024-07-11,01:35:09.000,193,10984782,14685,0,1720661708,13046.44763078,52.17970413000148,53507.16012024 2024-07-11,01:35:10.000,193,10984751,14965,0,1720661709,13046.42068553999,52.20790064999892,53507.20903008 2024-07-11,01:35:11.000,193,10984767,14725,0,1720661710,13046.38700399,52.20790064999892,53507.22999144 2024-07-11,01:35:12.000,193,10984754,15085,0,1720661711,13046.373531369994,52.23609717000363,53507.20903008 2024-07-11,01:35:13.000,193,10984728,15205,0,1720661712,13046.40721292,52.25724456000171,53507.21601720001 2024-07-11,01:35:14.000,193,10984730,14885,0,1720661713,13046.393740299995,52.27134282000043,53507.243965680005 2024-07-11,01:35:15.000,193,10984791,14805,0,1720661714,13046.34658613,52.27134282000043,53507.20903008 2024-07-11,01:35:16.000,193,10984770,15085,0,1720661715,13046.33984981999,52.27839194999979,53507.14614600001 2024-07-11,01:35:17.000,193,10984773,15125,0,1720661716,13046.34658613,52.31363760000386,53507.14614600001 2024-07-11,01:35:18.000,193,10984752,14645,0,1720661717,13046.33984981999,52.31363760000386,53507.20903008 2024-07-11,01:35:19.000,193,10984797,14685,0,1720661718,13046.3263772,52.31363760000386,53507.26492704001 2024-07-11,01:35:20.000,193,10984650,14765,0,1720661719,13046.33984981999,52.37707976999809,53507.27890128 2024-07-11,01:35:21.000,193,10984801,15205,0,1720661720,13046.33984981999,52.36298150999937,53507.28588840001 2024-07-11,01:35:22.000,193,10984744,14565,0,1720661721,13046.373531369994,52.384128900004725,53507.34877248 2024-07-11,01:35:23.000,193,10984773,14725,0,1720661722,13046.353322439994,52.35593238000001,53507.292875520005 2024-07-11,01:35:24.000,193,10984791,15125,0,1720661723,13046.36005874999,52.36298150999937,53507.292875520005 2024-07-11,01:35:25.000,193,10984793,14805,0,1720661724,13046.373531369994,52.391178030004085,53507.34877248 2024-07-11,01:35:26.000,193,10984819,14845,0,1720661725,13046.333113509994,52.37707976999809,53507.341785360004 2024-07-11,01:35:27.000,193,10984795,15285,0,1720661726,13046.373531369994,52.384128900004725,53507.320824 2024-07-11,01:35:28.000,193,10984792,14885,0,1720661727,13046.393740299995,52.391178030004085,53507.31383688001 2024-07-11,01:35:29.000,193,10984763,15085,0,1720661728,13046.36679506,52.4405219399996,53507.28588840001 2024-07-11,01:35:30.000,193,10984782,14805,0,1720661729,13046.393740299995,52.41232542000216,53507.27191416 2024-07-11,01:35:31.000,193,10984781,14925,0,1720661730,13046.434158159995,52.42642368000088,53507.23697856001 2024-07-11,01:35:32.000,193,10984801,14925,0,1720661731,13046.46110339999,52.41937455000152,53507.1810816 2024-07-11,01:35:33.000,193,10984740,14445,0,1720661732,13046.48131232999,52.41232542000216,53507.2509528 2024-07-11,01:35:34.000,193,10984767,15125,0,1720661733,13046.48804864,52.44757106999896,53507.31383688001 2024-07-11,01:35:35.000,193,10984777,15005,0,1720661734,13046.50825757,52.42642368000088,53507.31383688001 2024-07-11,01:35:36.000,193,10984763,15365,0,1720661735,13046.555411739995,52.46871846000431,53507.30684976001 2024-07-11,01:35:37.000,193,10984798,14565,0,1720661736,13046.535202809995,52.48986585000239,53507.33479824001 2024-07-11,01:35:38.000,193,10984772,14845,0,1720661737,13046.54867543,52.47576759000367,53507.29986264 2024-07-11,01:35:39.000,193,10984766,15405,0,1720661738,13046.575620669995,52.48986585000239,53507.292875520005 2024-07-11,01:35:40.000,193,10984810,15005,0,1720661739,13046.56214804999,52.46871846000431,53507.320824 2024-07-11,01:35:41.000,193,10984755,14885,0,1720661740,13046.58909329,52.49691498000175,53507.36973384 2024-07-11,01:35:42.000,193,10984799,15085,0,1720661741,13046.636247459996,52.54625889000454,53507.320824 2024-07-11,01:35:43.000,193,10984776,15085,0,1720661742,13046.64298376999,52.525111499999184,53507.35575960001 2024-07-11,01:35:44.000,193,10984764,15205,0,1720661743,13046.62277483999,52.58150454000133,53507.27890128 2024-07-11,01:35:45.000,193,10984812,14925,0,1720661744,13046.66992901,52.61675018999813,53507.30684976001 2024-07-11,01:35:46.000,193,10984785,14845,0,1720661745,13046.64972008,52.623799320004764,53507.292875520005 2024-07-11,01:35:47.000,193,10984750,15085,0,1720661746,13046.66992901,52.701339749997715,53507.320824 2024-07-11,01:35:48.000,193,10984764,14445,0,1720661747,13046.64972008,52.66609410000092,53507.320824 2024-07-11,01:35:49.000,193,10984784,15205,0,1720661748,13046.62277483999,52.701339749997715,53507.341785360004 2024-07-11,01:35:50.000,193,10984771,15045,0,1720661749,13046.595829599995,52.750683660000504,53507.35575960001 2024-07-11,01:35:51.000,193,10984777,15205,0,1720661750,13046.56888436,52.757732789999864,53507.25793992 2024-07-11,01:35:52.000,193,10984754,14805,0,1720661751,13046.60930222,52.792978440003935,53507.341785360004 2024-07-11,01:35:53.000,193,10984782,15165,0,1720661752,13046.62951115,52.76478191999922,53507.39768232 2024-07-11,01:35:54.000,193,10984774,14805,0,1720661753,13046.616038529995,52.785929310004576,53507.38370808001 2024-07-11,01:35:55.000,193,10984774,14845,0,1720661754,13046.595829599995,52.80707670000265,53507.43261792001 2024-07-11,01:35:56.000,193,10984789,14965,0,1720661755,13046.56214804999,52.785929310004576,53507.4256308 2024-07-11,01:35:57.000,193,10984789,14805,0,1720661756,13046.58909329,52.800027570003294,53507.35575960001 2024-07-11,01:35:58.000,193,10984780,15045,0,1720661757,13046.58235697999,52.750683660000504,53507.362746720006 2024-07-11,01:35:59.000,193,10984768,14725,0,1720661758,13046.56888436,52.743634530001145,53507.37672096 2024-07-11,01:36:00.000,193,10984569,15525,0,1720661759,13046.555411739995,52.72248714000307,53507.341785360004 2024-07-11,01:36:01.000,193,10984770,15205,0,1720661760,13046.514993879995,52.71543801000371,53507.27191416 2024-07-11,01:36:02.000,193,10984781,14725,0,1720661761,13046.56214804999,52.701339749997715,53507.25793992 2024-07-11,01:36:03.000,193,10984805,14885,0,1720661762,13046.58909329,52.64494671000284,53507.30684976001 2024-07-11,01:36:04.000,193,10984780,15165,0,1720661763,13046.54193911999,52.64494671000284,53507.26492704001 2024-07-11,01:36:05.000,193,10984768,14965,0,1720661764,13046.54867543,52.623799320004764,53507.25793992 2024-07-11,01:36:06.000,193,10984756,14685,0,1720661765,13046.56214804999,52.58150454000133,53507.27890128 2024-07-11,01:36:07.000,193,10984778,15005,0,1720661766,13046.555411739995,52.5392097599979,53507.30684976001 2024-07-11,01:36:08.000,193,10984748,15205,0,1720661767,13046.56888436,52.48986585000239,53507.33479824001 2024-07-11,01:36:09.000,193,10984747,14925,0,1720661768,13046.56888436,52.46871846000431,53507.243965680005 2024-07-11,01:36:10.000,193,10984790,14645,0,1720661769,13046.595829599995,52.4405219399996,53507.33479824001 2024-07-11,01:36:11.000,193,10984760,15365,0,1720661770,13046.64298376999,52.391178030004085,53507.39768232 2024-07-11,01:36:12.000,193,10984815,14885,0,1720661771,13046.66319269999,52.341834120001295,53507.45357928001 2024-07-11,01:36:13.000,193,10984774,15005,0,1720661772,13046.69013794,52.327735860002576,53507.4256308 2024-07-11,01:36:14.000,193,10984758,14685,0,1720661773,13046.737292109996,52.285441079999146,53507.38370808001 2024-07-11,01:36:15.000,193,10984759,14925,0,1720661774,13046.804655209991,52.25724456000171,53507.47454064001 2024-07-11,01:36:16.000,193,10984751,15085,0,1720661775,13046.784446279991,52.285441079999146,53507.38370808001 2024-07-11,01:36:17.000,193,10984767,15045,0,1720661776,13046.811391520001,52.27134282000043,53507.40466944001 2024-07-11,01:36:18.000,193,10984743,14885,0,1720661777,13046.858545689996,52.20790064999892,53507.40466944001 2024-07-11,01:36:19.000,193,10984783,15005,0,1720661778,13046.845073069991,52.20085151999956,53507.40466944001 2024-07-11,01:36:20.000,193,10984749,15325,0,1720661779,13046.872018310001,52.1938023900002,53507.4256308 2024-07-11,01:36:21.000,193,10984751,15045,0,1720661780,13046.892227240001,52.158556740003405,53507.40466944001 2024-07-11,01:36:22.000,193,10984713,15005,0,1720661781,13046.912436170001,52.17970413000148,53507.43261792001 2024-07-11,01:36:23.000,193,10984767,14525,0,1720661782,13046.952854030002,52.13740934999805,53507.43261792001 2024-07-11,01:36:24.000,193,10984767,15245,0,1720661783,13046.973062960002,52.13740934999805,53507.460566400005 2024-07-11,01:36:25.000,193,10984785,15245,0,1720661784,13046.952854030002,52.13740934999805,53507.4256308 2024-07-11,01:36:26.000,193,10984753,15005,0,1720661785,13047.026953439992,52.0951145700019,53507.52345048001 2024-07-11,01:36:27.000,193,10984791,15125,0,1720661786,13047.026953439992,52.059868919997825,53507.509476240004 2024-07-11,01:36:28.000,193,10984772,15245,0,1720661787,13047.040426059997,52.06691805000446,53507.495502 2024-07-11,01:36:29.000,193,10984771,15085,0,1720661788,13047.053898680002,52.06691805000446,53507.530437600006 2024-07-11,01:36:30.000,193,10984786,15205,0,1720661789,13047.080843919997,52.06691805000446,53507.52345048001 2024-07-11,01:36:31.000,193,10984778,14925,0,1720661790,13047.080843919997,52.059868919997825,53507.53742472 2024-07-11,01:36:32.000,193,10984828,14965,0,1720661791,13047.107789159993,52.04577065999911,53507.50248912001 2024-07-11,01:36:33.000,193,10984746,14685,0,1720661792,13047.107789159993,52.03872152999975,53507.530437600006 2024-07-11,01:36:34.000,193,10984767,15245,0,1720661793,13047.134734400002,52.06691805000446,53507.52345048001 2024-07-11,01:36:35.000,193,10984767,15165,0,1720661794,13047.121261779997,52.059868919997825,53507.53742472 2024-07-11,01:36:36.000,193,10984777,14965,0,1720661795,13047.127998089993,52.07396718000382,53507.53742472 2024-07-11,01:36:37.000,193,10984730,15245,0,1720661796,13047.074107610002,52.08806544000254,53507.43960504 2024-07-11,01:36:38.000,193,10984750,15005,0,1720661797,13047.101052849997,52.0951145700019,53507.46755352 2024-07-11,01:36:39.000,193,10984767,15485,0,1720661798,13047.040426059997,52.109212830000615,53507.48851488 2024-07-11,01:36:40.000,193,10984760,14885,0,1720661799,13047.060634989997,52.12331108999933,53507.495502 2024-07-11,01:36:41.000,193,10984774,15445,0,1720661800,13047.026953439992,52.17970413000148,53507.460566400005 2024-07-11,01:36:42.000,193,10984767,15165,0,1720661801,13046.993271890002,52.21494977999828,53507.38370808001 2024-07-11,01:36:43.000,193,10984770,14925,0,1720661802,13046.959590339997,52.17970413000148,53507.341785360004 2024-07-11,01:36:44.000,193,10984786,14965,0,1720661803,13046.959590339997,52.1938023900002,53507.35575960001 2024-07-11,01:36:45.000,193,10984766,14725,0,1720661804,13046.919172479997,52.165605870002764,53507.320824 2024-07-11,01:36:46.000,193,10984803,15165,0,1720661805,13046.858545689996,52.22199891000491,53507.30684976001 2024-07-11,01:36:47.000,193,10984776,14925,0,1720661806,13046.811391520001,52.26429369000107,53507.292875520005 2024-07-11,01:36:48.000,193,10984734,14725,0,1720661807,13046.818127829996,52.23609717000363,53507.33479824001 2024-07-11,01:36:49.000,193,10984784,15205,0,1720661808,13046.764237349991,52.26429369000107,53507.341785360004 2024-07-11,01:36:50.000,193,10984770,15165,0,1720661809,13046.791182590001,52.285441079999146,53507.35575960001 2024-07-11,01:36:51.000,193,10984731,15245,0,1720661810,13046.723819489991,52.36298150999937,53507.36973384 2024-07-11,01:36:52.000,193,10984716,15005,0,1720661811,13046.64972008,52.36298150999937,53507.36973384 2024-07-11,01:36:53.000,193,10984751,15485,0,1720661812,13046.60930222,52.391178030004085,53507.31383688001 2024-07-11,01:36:54.000,193,10984739,15165,0,1720661813,13046.555411739995,52.384128900004725,53507.25793992 2024-07-11,01:36:55.000,193,10984773,15005,0,1720661814,13046.5284665,52.37707976999809,53507.39768232 2024-07-11,01:36:56.000,193,10984793,14925,0,1720661815,13046.494784949995,52.391178030004085,53507.41864368 2024-07-11,01:36:57.000,193,10984783,15005,0,1720661816,13046.434158159995,52.4052762900028,53507.41864368 2024-07-11,01:36:58.000,193,10984717,15645,0,1720661817,13046.42742185,52.41937455000152,53507.37672096 2024-07-11,01:36:59.000,193,10984809,15125,0,1720661818,13046.38700399,52.461669329997676,53507.3906952 2024-07-11,01:37:00.000,193,10984746,15125,0,1720661819,13046.312904579994,52.511013240000466,53507.39768232 2024-07-11,01:37:01.000,193,10984768,14965,0,1720661820,13046.292695649994,52.518062369999825,53507.38370808001 2024-07-11,01:37:02.000,193,10984743,14765,0,1720661821,13046.252277789994,52.54625889000454,53507.32781112 2024-07-11,01:37:03.000,193,10984794,14925,0,1720661822,13046.205123619999,52.567406280002615,53507.31383688001 2024-07-11,01:37:04.000,193,10984786,15045,0,1720661823,13046.164705759998,52.567406280002615,53507.34877248 2024-07-11,01:37:05.000,193,10984773,15125,0,1720661824,13046.131024209993,52.63084845000412,53507.37672096 2024-07-11,01:37:06.000,193,10984749,15325,0,1720661825,13046.097342659988,52.687241489998996,53507.362746720006 2024-07-11,01:37:07.000,193,10984747,15085,0,1720661826,13046.083870039998,52.72953627000243,53507.34877248 2024-07-11,01:37:08.000,193,10984731,14965,0,1720661827,13046.077133729988,52.77888017999794,53507.38370808001 2024-07-11,01:37:09.000,193,10984780,15005,0,1720661828,13045.976089080003,52.83527322000009,53507.3906952 2024-07-11,01:37:10.000,193,10984741,15005,0,1720661829,13045.962616459998,52.89166626000224,53507.29986264 2024-07-11,01:37:11.000,193,10984748,15205,0,1720661830,13045.922198599998,52.919862779999676,53507.27191416 2024-07-11,01:37:12.000,193,10984786,14925,0,1720661831,13045.895253360002,52.9974032099999,53507.32781112 2024-07-11,01:37:13.000,193,10984771,15445,0,1720661832,13045.868308119992,53.03969799000333,53507.33479824001 2024-07-11,01:37:14.000,193,10984767,15125,0,1720661833,13045.861571809997,53.08904189999885,53507.292875520005 2024-07-11,01:37:15.000,193,10984736,15165,0,1720661834,13045.821153949997,53.13838581000164,53507.2509528 2024-07-11,01:37:16.000,193,10984748,15165,0,1720661835,13045.767263469992,53.17363145999843,53507.20903008 2024-07-11,01:37:17.000,193,10984762,14725,0,1720661836,13045.773999780002,53.22297537000122,53507.22999144 2024-07-11,01:37:18.000,193,10984711,15005,0,1720661837,13045.753790850002,53.27231928000401,53507.174094480004 2024-07-11,01:37:19.000,193,10984772,14845,0,1720661838,13045.699900369997,53.31461406000017,53507.22999144 2024-07-11,01:37:20.000,193,10984732,15045,0,1720661839,13045.672955130001,53.34281058000488,53507.20903008 2024-07-11,01:37:21.000,193,10984771,14885,0,1720661840,13045.605592029991,53.371007100002316,53507.09024904 2024-07-11,01:37:22.000,193,10984766,14925,0,1720661841,13045.625800959991,53.385105360001035,53507.076274800005 2024-07-11,01:37:23.000,193,10984757,14845,0,1720661842,13045.646009889992,53.378056230001675,53507.14614600001 2024-07-11,01:37:24.000,193,10984730,15125,0,1720661843,13045.619064649996,53.44854753000254,53507.11819752001 2024-07-11,01:37:25.000,193,10984746,14845,0,1720661844,13045.578646789996,53.46264579000126,53507.174094480004 2024-07-11,01:37:26.000,193,10984785,14925,0,1720661845,13045.578646789996,53.46264579000126,53507.11819752001 2024-07-11,01:37:27.000,193,10984758,14925,0,1720661846,13045.585383099991,53.50494057000469,53507.16710736001 2024-07-11,01:37:28.000,193,10984728,15245,0,1720661847,13045.558437859996,53.4908423099987,53507.174094480004 2024-07-11,01:37:29.000,193,10984749,15045,0,1720661848,13045.605592029991,53.52608796000277,53507.22300432 2024-07-11,01:37:30.000,193,10984804,15485,0,1720661849,13045.585383099991,53.57543186999828,53507.22999144 2024-07-11,01:37:31.000,193,10984782,15045,0,1720661850,13045.538228929996,53.568382739998924,53507.15313312 2024-07-11,01:37:32.000,193,10984719,15205,0,1720661851,13045.538228929996,53.568382739998924,53507.16012024 2024-07-11,01:37:33.000,193,10984748,15045,0,1720661852,13045.585383099991,53.603628390002996,53507.11819752001 2024-07-11,01:37:34.000,193,10984793,15285,0,1720661853,13045.538228929996,53.610677520002355,53507.11819752001 2024-07-11,01:37:35.000,193,10984759,14765,0,1720661854,13045.571910480001,53.58953013000428,53507.14614600001 2024-07-11,01:37:36.000,193,10984748,15165,0,1720661855,13045.646009889992,53.66002142999787,53507.11819752001 2024-07-11,01:37:37.000,193,10984753,15085,0,1720661856,13045.625800959991,53.68116882000322,53507.09024904 2024-07-11,01:37:38.000,193,10984769,14605,0,1720661857,13045.646009889992,53.67411969000386,53507.09024904 2024-07-11,01:37:39.000,193,10984778,14885,0,1720661858,13045.619064649996,53.65297229999851,53507.1112104 2024-07-11,01:37:40.000,193,10984778,14845,0,1720661859,13045.632537270001,53.667070560004504,53507.14614600001 2024-07-11,01:37:41.000,193,10984749,14885,0,1720661860,13045.659482509996,53.67411969000386,53507.14614600001 2024-07-11,01:37:42.000,193,10984772,14845,0,1720661861,13045.666218819992,53.70936534000066,53507.076274800005 2024-07-11,01:37:43.000,193,10984735,14525,0,1720661862,13045.679691439997,53.667070560004504,53507.0413392 2024-07-11,01:37:44.000,193,10984756,15285,0,1720661863,13045.672955130001,53.7023162100013,53507.02037784001 2024-07-11,01:37:45.000,193,10984753,15205,0,1720661864,13045.686427749992,53.7023162100013,53507.03435208 2024-07-11,01:37:46.000,193,10984783,15045,0,1720661865,13045.693164060001,53.70936534000066,53507.027364960006 2024-07-11,01:37:47.000,193,10984778,15285,0,1720661866,13045.767263469992,53.71641447000002,53507.06928768001 2024-07-11,01:37:48.000,193,10984775,15005,0,1720661867,13045.794208710002,53.71641447000002,53507.06230056 2024-07-11,01:37:49.000,193,10984781,14885,0,1720661868,13045.814417640002,53.667070560004504,53507.05531344 2024-07-11,01:37:50.000,193,10984775,15205,0,1720661869,13045.827890259992,53.71641447000002,53506.98544224 2024-07-11,01:37:51.000,193,10984783,15085,0,1720661870,13045.841362879997,53.69526708000194,53506.92255816 2024-07-11,01:37:52.000,193,10984762,14965,0,1720661871,13045.881780739997,53.667070560004504,53506.97146800001 2024-07-11,01:37:53.000,193,10984779,14525,0,1720661872,13045.915462290002,53.64592316999915,53506.97146800001 2024-07-11,01:37:54.000,193,10984772,15205,0,1720661873,13045.962616459998,53.64592316999915,53506.97146800001 2024-07-11,01:37:55.000,193,10984774,15085,0,1720661874,13045.989561699993,53.58248099999764,53506.97845512001 2024-07-11,01:37:56.000,193,10984725,15045,0,1720661875,13046.050188489993,53.568382739998924,53507.0413392 2024-07-11,01:37:57.000,193,10984762,15005,0,1720661876,13046.009770629993,53.54723535000085,53506.98544224 2024-07-11,01:37:58.000,193,10984759,15125,0,1720661877,13046.083870039998,53.52608796000277,53506.97146800001 2024-07-11,01:37:59.000,193,10984789,15005,0,1720661878,13046.124287899998,53.49789143999806,53507.01339072 2024-07-11,01:38:00.000,193,10984757,14805,0,1720661879,13046.178178379989,53.48379317999934,53506.98544224 2024-07-11,01:38:01.000,193,10984763,15405,0,1720661880,13046.151233139994,53.427400140004465,53506.98544224 2024-07-11,01:38:02.000,193,10984806,15125,0,1720661881,13046.238805169989,53.441498400003184,53506.99941648001 2024-07-11,01:38:03.000,193,10984791,14685,0,1720661882,13046.353322439994,53.40625274999911,53507.02037784001 2024-07-11,01:38:04.000,193,10984771,14845,0,1720661883,13046.34658613,53.42035100999783,53507.03435208 2024-07-11,01:38:05.000,193,10984737,15165,0,1720661884,13046.353322439994,53.34985971000424,53507.06230056 2024-07-11,01:38:06.000,193,10984813,15045,0,1720661885,13046.373531369994,53.34281058000488,53507.08326192 2024-07-11,01:38:07.000,193,10984771,15365,0,1720661886,13046.44763078,53.30051580000145,53507.11819752001 2024-07-11,01:38:08.000,193,10984761,14885,0,1720661887,13046.514993879995,53.25117188999866,53507.125184640005 2024-07-11,01:38:09.000,193,10984765,14685,0,1720661888,13046.5284665,53.16658232999907,53507.174094480004 2024-07-11,01:38:10.000,193,10984773,15205,0,1720661889,13046.52173018999,53.18772972000443,53507.174094480004 2024-07-11,01:38:11.000,193,10984782,14925,0,1720661890,13046.52173018999,53.096091029998206,53507.16710736001 2024-07-11,01:38:12.000,193,10984798,14925,0,1720661891,13046.56214804999,53.04674712000269,53507.21601720001 2024-07-11,01:38:13.000,193,10984756,14925,0,1720661892,13046.60256590999,52.9974032099999,53507.22300432 2024-07-11,01:38:14.000,193,10984786,15565,0,1720661893,13046.60256590999,52.969206690002466,53507.195055840006 2024-07-11,01:38:15.000,193,10984806,14765,0,1720661894,13046.64298376999,52.91281365000032,53507.16012024 2024-07-11,01:38:16.000,193,10984755,15125,0,1720661895,13046.656456389996,52.85642060999817,53507.174094480004 2024-07-11,01:38:17.000,193,10984779,14925,0,1720661896,13046.66319269999,52.80707670000265,53507.18806872001 2024-07-11,01:38:18.000,193,10984695,15005,0,1720661897,13046.60930222,52.77888017999794,53507.11819752001 2024-07-11,01:38:19.000,193,10984744,14685,0,1720661898,13046.676665319996,52.757732789999864,53507.125184640005 2024-07-11,01:38:20.000,193,10984788,15205,0,1720661899,13046.676665319996,52.694290619998355,53507.15313312 2024-07-11,01:38:21.000,193,10984776,15205,0,1720661900,13046.616038529995,52.63789758000348,53507.16012024 2024-07-11,01:38:22.000,193,10984761,14805,0,1720661901,13046.66319269999,52.59560280000005,53507.16012024 2024-07-11,01:38:23.000,193,10984756,14845,0,1720661902,13046.703610559991,52.5533080200039,53507.20204296 2024-07-11,01:38:24.000,193,10984790,15085,0,1720661903,13046.676665319996,52.560357150003256,53507.22300432 2024-07-11,01:38:25.000,193,10984778,14965,0,1720661904,13046.636247459996,52.53216062999854,53507.22300432 2024-07-11,01:38:26.000,193,10984777,14925,0,1720661905,13046.616038529995,52.50396411000111,53507.20204296 2024-07-11,01:38:27.000,193,10984774,15165,0,1720661906,13046.60930222,52.45462019999832,53507.18806872001 2024-07-11,01:38:28.000,193,10984742,15005,0,1720661907,13046.60930222,52.43347281000024,53507.174094480004 2024-07-11,01:38:29.000,193,10984777,14925,0,1720661908,13046.58235697999,52.391178030004085,53507.21601720001 2024-07-11,01:38:30.000,193,10984788,15325,0,1720661909,13046.58909329,52.391178030004085,53507.243965680005 2024-07-11,01:38:31.000,193,10984781,14885,0,1720661910,13046.52173018999,52.384128900004725,53507.174094480004 2024-07-11,01:38:32.000,193,10984744,15205,0,1720661911,13046.50152125999,52.41232542000216,53507.18806872001 2024-07-11,01:38:33.000,193,10984721,14765,0,1720661912,13046.46110339999,52.41232542000216,53507.16710736001 2024-07-11,01:38:34.000,193,10984754,15045,0,1720661913,13046.46110339999,52.384128900004725,53507.16710736001 2024-07-11,01:38:35.000,193,10984795,15285,0,1720661914,13046.44089446999,52.41937455000152,53507.18806872001 2024-07-11,01:38:36.000,193,10984765,14845,0,1720661915,13046.33984981999,52.4405219399996,53507.174094480004 2024-07-11,01:38:37.000,193,10984797,15045,0,1720661916,13046.31964088999,52.44757106999896,53507.21601720001 2024-07-11,01:38:38.000,193,10984719,14885,0,1720661917,13046.306168269999,52.47576759000367,53507.23697856001 2024-07-11,01:38:39.000,193,10984777,14845,0,1720661918,13046.27922302999,52.47576759000367,53507.25793992 2024-07-11,01:38:40.000,193,10984724,14885,0,1720661919,13046.198387309989,52.518062369999825,53507.28588840001 2024-07-11,01:38:41.000,193,10984741,15245,0,1720661920,13046.164705759998,52.54625889000454,53507.29986264 2024-07-11,01:38:42.000,193,10984771,15165,0,1720661921,13046.110815279993,52.5392097599979,53507.28588840001 2024-07-11,01:38:43.000,193,10984732,15005,0,1720661922,13046.063661109998,52.5533080200039,53507.30684976001 2024-07-11,01:38:44.000,193,10984790,14685,0,1720661923,13046.036715869988,52.574455410001974,53507.320824 2024-07-11,01:38:45.000,193,10984769,15005,0,1720661924,13045.989561699993,52.63084845000412,53507.35575960001 2024-07-11,01:38:46.000,193,10984770,15045,0,1720661925,13045.908725979993,52.67314323000028,53507.30684976001 2024-07-11,01:38:47.000,193,10984798,15045,0,1720661926,13045.868308119992,52.701339749997715,53507.292875520005 2024-07-11,01:38:48.000,193,10984733,15045,0,1720661927,13045.821153949997,52.77183104999858,53507.30684976001 2024-07-11,01:38:49.000,193,10984788,15205,0,1720661928,13045.787472399992,52.785929310004576,53507.30684976001 2024-07-11,01:38:50.000,193,10984780,14885,0,1720661929,13045.726845609992,52.81412583000201,53507.23697856001 2024-07-11,01:38:51.000,193,10984755,14765,0,1720661930,13045.632537270001,52.87051887000416,53507.195055840006 2024-07-11,01:38:52.000,193,10984800,15165,0,1720661931,13045.632537270001,52.91281365000032,53507.21601720001 2024-07-11,01:38:53.000,193,10984748,15245,0,1720661932,13045.55170155,52.94101016999775,53507.20903008 2024-07-11,01:38:54.000,193,10984785,14845,0,1720661933,13045.477602139996,53.00445233999926,53507.14614600001 2024-07-11,01:38:55.000,193,10984790,15045,0,1720661934,13045.44392058999,53.05379625000205,53507.22300432 2024-07-11,01:38:56.000,193,10984778,14965,0,1720661935,13045.38329379999,53.08904189999885,53507.20903008 2024-07-11,01:38:57.000,193,10984790,15085,0,1720661936,13045.356348559995,53.13838581000164,53507.21601720001 2024-07-11,01:38:58.000,193,10984724,14885,0,1720661937,13045.26204021999,53.22297537000122,53507.14614600001 2024-07-11,01:38:59.000,193,10984815,15285,0,1720661938,13045.235094979995,53.27231928000401,53507.1810816 2024-07-11,01:39:00.000,193,10984760,15405,0,1720661939,13045.113841399994,53.328712319998886,53507.08326192 2024-07-11,01:39:01.000,193,10984751,15285,0,1720661940,13045.10036877999,53.36395797000296,53507.076274800005 2024-07-11,01:39:02.000,193,10984771,14685,0,1720661941,13045.046478299999,53.427400140004465,53507.125184640005 2024-07-11,01:39:03.000,193,10984775,15085,0,1720661942,13044.999324129989,53.46969492000062,53507.09024904 2024-07-11,01:39:04.000,193,10984792,15125,0,1720661943,13044.925224719998,53.46969492000062,53507.10422328 2024-07-11,01:39:05.000,193,10984792,15005,0,1720661944,13044.918488409989,53.51903883000341,53507.09024904 2024-07-11,01:39:06.000,193,10984770,15125,0,1720661945,13044.871334239993,53.54723535000085,53507.03435208 2024-07-11,01:39:07.000,193,10984833,15045,0,1720661946,13044.810707449993,53.58953013000428,53507.006403600004 2024-07-11,01:39:08.000,193,10984702,14725,0,1720661947,13044.783762209998,53.617726650001714,53506.92255816 2024-07-11,01:39:09.000,193,10984761,14805,0,1720661948,13044.729871729993,53.63182491000043,53506.957493760005 2024-07-11,01:39:10.000,193,10984785,15085,0,1720661949,13044.689453869993,53.63182491000043,53506.85268696001 2024-07-11,01:39:11.000,193,10984764,15245,0,1720661950,13044.642299699997,53.63182491000043,53506.83172560001 2024-07-11,01:39:12.000,193,10984766,15005,0,1720661951,13044.588409219992,53.67411969000386,53506.81775136 2024-07-11,01:39:13.000,193,10984764,14645,0,1720661952,13044.534518740002,53.68116882000322,53506.7269188 2024-07-11,01:39:14.000,193,10984761,15205,0,1720661953,13044.507573499992,53.72346359999938,53506.69897032 2024-07-11,01:39:15.000,193,10984806,14885,0,1720661954,13044.534518740002,53.72346359999938,53506.76884152 2024-07-11,01:39:16.000,193,10984766,14685,0,1720661955,13044.487364569992,53.76575838000281,53506.81775136 2024-07-11,01:39:17.000,193,10984762,14965,0,1720661956,13044.433474090001,53.8010040299996,53506.71294456001 2024-07-11,01:39:18.000,193,10984719,15045,0,1720661957,13044.386319919991,53.8010040299996,53506.70595744 2024-07-11,01:39:19.000,193,10984743,15365,0,1720661958,13044.372847300001,53.843298810003034,53506.65006048 2024-07-11,01:39:20.000,193,10984776,14925,0,1720661959,13044.352638370001,53.87149533000047,53506.61512488001 2024-07-11,01:39:21.000,193,10984765,14925,0,1720661960,13044.31222051,53.89969184999791,53506.64307336001 2024-07-11,01:39:22.000,193,10984762,14965,0,1720661961,13044.305484199991,53.95608489000006,53506.622112000005 2024-07-11,01:39:23.000,193,10984781,15205,0,1720661962,13044.26506633999,53.94198663000134,53506.51031808 2024-07-11,01:39:24.000,193,10984780,15245,0,1720661963,13044.23138479,53.977232279998134,53506.48935672 2024-07-11,01:39:25.000,193,10984801,14845,0,1720661964,13044.285275269991,54.005428800002846,53506.454421120005 2024-07-11,01:39:26.000,193,10984789,15045,0,1720661965,13044.305484199991,54.05477270999836,53506.47538248001 2024-07-11,01:39:27.000,193,10984812,14845,0,1720661966,13044.29201158,54.05477270999836,53506.46839536001 2024-07-11,01:39:28.000,193,10984727,14725,0,1720661967,13044.278538959996,54.09001836000243,53506.41948552 2024-07-11,01:39:29.000,193,10984764,15165,0,1720661968,13044.258330029996,54.12526400999923,53506.39852416001 2024-07-11,01:39:30.000,193,10984751,14805,0,1720661969,13044.21117586,54.13231313999859,53506.405511280005 2024-07-11,01:39:31.000,193,10984759,14805,0,1720661970,13044.13034014,54.16755879000266,53506.335640080004 2024-07-11,01:39:32.000,193,10984778,15125,0,1720661971,13044.177494309995,54.17460792000202,53506.34961432001 2024-07-11,01:39:33.000,193,10984735,14965,0,1720661972,13044.116867519995,54.21690269999817,53506.39153704 2024-07-11,01:39:34.000,193,10984765,14725,0,1720661973,13044.13034014,54.2591974800016,53506.356601440006 2024-07-11,01:39:35.000,193,10984747,14925,0,1720661974,13044.11013121,54.2591974800016,53506.286730240005 2024-07-11,01:39:36.000,193,10984687,14525,0,1720661975,13044.08318596999,54.28034486999968,53506.286730240005 2024-07-11,01:39:37.000,193,10984790,15165,0,1720661976,13044.056240729995,54.31559052000375,53506.30070448001 2024-07-11,01:39:38.000,193,10984751,15045,0,1720661977,13044.04276810999,54.33673791000183,53506.272756 2024-07-11,01:39:39.000,193,10984775,15245,0,1720661978,13043.995613939995,54.38608182000462,53506.272756 2024-07-11,01:39:40.000,193,10984753,14805,0,1720661979,13044.00235024999,54.45657311999821,53506.29371736 2024-07-11,01:39:41.000,193,10984741,14885,0,1720661980,13043.92151452999,54.49181877000228,53506.24480752 2024-07-11,01:39:42.000,193,10984760,15205,0,1720661981,13043.90130559999,54.58345746000123,53506.25878176001 2024-07-11,01:39:43.000,193,10984758,15165,0,1720661982,13043.887832979999,54.611653979998664,53506.237820400005 2024-07-11,01:39:44.000,193,10984762,14925,0,1720661983,13043.806997259999,54.653948760002095,53506.18192344001 2024-07-11,01:39:45.000,193,10984742,15165,0,1720661984,13043.786788329999,54.710341800004244,53506.24480752 2024-07-11,01:39:46.000,193,10984748,15245,0,1720661985,13043.726161539998,54.76673483999912,53506.167949200004 2024-07-11,01:39:47.000,193,10984778,15245,0,1720661986,13043.712688919994,54.80198049000319,53506.16096208001 2024-07-11,01:39:48.000,193,10984716,14765,0,1720661987,13043.739634159989,54.81607875000191,53506.12602648 2024-07-11,01:39:49.000,193,10984733,15045,0,1720661988,13043.692479989993,54.84427526999934,53506.07711664 2024-07-11,01:39:50.000,193,10984777,15045,0,1720661989,13043.712688919994,54.8654226600047,53506.06314240001 2024-07-11,01:39:51.000,193,10984809,14925,0,1720661990,13043.685743679998,54.92886482999893,53506.070129520005 2024-07-11,01:39:52.000,193,10984762,14765,0,1720661991,13043.726161539998,54.94296308999765,53505.99327120001 2024-07-11,01:39:53.000,193,10984708,14885,0,1720661992,13043.712688919994,54.999356129999796,53505.89545152001 2024-07-11,01:39:54.000,193,10984746,15045,0,1720661993,13043.746370469999,54.964110480003,53505.89545152001 2024-07-11,01:39:55.000,193,10984760,14765,0,1720661994,13043.786788329999,54.99230700000044,53505.86051592 2024-07-11,01:39:56.000,193,10984761,14685,0,1720661995,13043.82046987999,54.99230700000044,53505.951348480005 2024-07-11,01:39:57.000,193,10984741,15485,0,1720661996,13043.847415119999,55.013454389998515,53505.94436136001 2024-07-11,01:39:58.000,193,10984741,14765,0,1720661997,13043.86088773999,55.048700040002586,53505.94436136001 2024-07-11,01:39:59.000,193,10984755,15125,0,1720661998,13043.88109666999,55.020503519997874,53505.93038712 2024-07-11,01:40:00.000,193,10984798,14845,0,1720661999,13043.92151452999,55.055749170001945,53505.91641288 2024-07-11,01:40:01.000,193,10984783,15045,0,1720662000,13043.92825084,55.055749170001945,53505.92340000001 2024-07-11,01:40:02.000,193,10984777,15205,0,1720662001,13043.98214131999,55.048700040002586,53505.91641288 2024-07-11,01:40:03.000,193,10984729,14805,0,1720662002,13044.00908656,55.07689656000002,53505.99327120001 2024-07-11,01:40:04.000,193,10984803,15005,0,1720662003,13044.04276810999,55.055749170001945,53506.000258320004 2024-07-11,01:40:05.000,193,10984807,15125,0,1720662004,13044.076449659995,55.03460178000387,53506.000258320004 2024-07-11,01:40:06.000,193,10984736,15365,0,1720662005,13044.096658589995,55.048700040002586,53505.94436136001 2024-07-11,01:40:07.000,193,10984771,14965,0,1720662006,13044.13034014,55.07689656000002,53505.92340000001 2024-07-11,01:40:08.000,193,10984754,14765,0,1720662007,13044.170758,55.062798300001305,53505.91641288 2024-07-11,01:40:09.000,193,10984761,15085,0,1720662008,13044.21117586,55.062798300001305,53505.93737424 2024-07-11,01:40:10.000,193,10984779,15125,0,1720662009,13044.318956819996,55.055749170001945,53505.8884644 2024-07-11,01:40:11.000,193,10984744,14885,0,1720662010,13044.285275269991,55.02755265000451,53505.90942576 2024-07-11,01:40:12.000,193,10984778,15125,0,1720662011,13044.386319919991,55.03460178000387,53505.93038712 2024-07-11,01:40:13.000,193,10984760,14885,0,1720662012,13044.453683020001,55.006405259999156,53505.8884644 2024-07-11,01:40:14.000,193,10984764,14885,0,1720662013,13044.541255049997,54.97820874000172,53505.89545152001 2024-07-11,01:40:15.000,193,10984754,15125,0,1720662014,13044.541255049997,54.92181569999957,53505.83955456 2024-07-11,01:40:16.000,193,10984695,14805,0,1720662015,13044.635563390002,54.92181569999957,53505.92340000001 2024-07-11,01:40:17.000,193,10984757,15245,0,1720662016,13044.716399110002,54.91476657000021,53505.9583356 2024-07-11,01:40:18.000,193,10984708,15245,0,1720662017,13044.837652689988,54.89361918000213,53505.98628408 2024-07-11,01:40:19.000,193,10984708,15005,0,1720662018,13044.884806859998,54.85837352999806,53505.96532272001 2024-07-11,01:40:20.000,193,10984766,15045,0,1720662019,13044.925224719998,54.8654226600047,53505.96532272001 2024-07-11,01:40:21.000,193,10984741,14925,0,1720662020,13044.992587819994,54.837226139999984,53505.98628408 2024-07-11,01:40:22.000,193,10984743,15045,0,1720662021,13045.026269369999,54.85837352999806,53505.972309840006 2024-07-11,01:40:23.000,193,10984748,15205,0,1720662022,13045.154259259994,54.830177010000625,53506.021219680006 2024-07-11,01:40:24.000,193,10984779,14925,0,1720662023,13045.20141342999,54.823127880001266,53506.04218104001 2024-07-11,01:40:25.000,193,10984795,14605,0,1720662024,13045.26204021999,54.81607875000191,53506.03519392 2024-07-11,01:40:26.000,193,10984758,15045,0,1720662025,13045.34287593999,54.81607875000191,53506.08410376 2024-07-11,01:40:27.000,193,10984769,15205,0,1720662026,13045.356348559995,54.78788223000447,53506.17493632 2024-07-11,01:40:28.000,193,10984738,14765,0,1720662027,13045.457393209996,54.80902962000255,53506.167949200004 2024-07-11,01:40:29.000,193,10984799,14845,0,1720662028,13045.558437859996,54.72444006000296,53506.20987192001 2024-07-11,01:40:30.000,193,10984775,15125,0,1720662029,13045.571910480001,54.7526365800004,53506.21685904 2024-07-11,01:40:31.000,193,10984739,15165,0,1720662030,13045.592119410001,54.69624353999825,53506.18192344001 2024-07-11,01:40:32.000,193,10984755,14845,0,1720662031,13045.679691439997,54.703292670004885,53506.19589768 2024-07-11,01:40:33.000,193,10984727,14965,0,1720662032,13045.780736089997,54.63280137000402,53506.188910560006 2024-07-11,01:40:34.000,193,10984763,15245,0,1720662033,13045.841362879997,54.62575224000466,53506.24480752 2024-07-11,01:40:35.000,193,10984778,15125,0,1720662034,13045.901989669997,54.611653979998664,53506.272756 2024-07-11,01:40:36.000,193,10984762,14845,0,1720662035,13045.942407529998,54.597555719999946,53506.26576888 2024-07-11,01:40:37.000,193,10984749,14885,0,1720662036,13045.969352769993,54.57640833000187,53506.19589768 2024-07-11,01:40:38.000,193,10984759,15125,0,1720662037,13046.043452179998,54.56231007000315,53506.26576888 2024-07-11,01:40:39.000,193,10984772,15285,0,1720662038,13046.063661109998,54.470671380004205,53506.25179464 2024-07-11,01:40:40.000,193,10984759,15085,0,1720662039,13046.104078969998,54.463622250004846,53506.286730240005 2024-07-11,01:40:41.000,193,10984776,15085,0,1720662040,13046.178178379989,54.463622250004846,53506.37057568 2024-07-11,01:40:42.000,193,10984779,14925,0,1720662041,13046.238805169989,54.414278340002056,53506.43345976 2024-07-11,01:40:43.000,193,10984756,14925,0,1720662042,13046.312904579994,54.414278340002056,53506.47538248001 2024-07-11,01:40:44.000,193,10984791,15245,0,1720662043,13046.373531369994,54.379032689997985,53506.51730520001 2024-07-11,01:40:45.000,193,10984810,15445,0,1720662044,13046.44763078,54.33673791000183,53506.51730520001 2024-07-11,01:40:46.000,193,10984784,15365,0,1720662045,13046.46110339999,54.26624661000096,53506.47538248001 2024-07-11,01:40:47.000,193,10984790,15005,0,1720662046,13046.474576019995,54.238050090003526,53506.54525368001 2024-07-11,01:40:48.000,193,10984753,15165,0,1720662047,13046.58909329,54.21690269999817,53506.56621504001 2024-07-11,01:40:49.000,193,10984745,14925,0,1720662048,13046.60930222,54.18165705000138,53506.48935672 2024-07-11,01:40:50.000,193,10984755,15045,0,1720662049,13046.60930222,54.16755879000266,53506.44743400001 2024-07-11,01:40:51.000,193,10984786,15125,0,1720662050,13046.656456389996,54.11821487999987,53506.46839536001 2024-07-11,01:40:52.000,193,10984735,15005,0,1720662051,13046.7305558,54.12526400999923,53506.48935672 2024-07-11,01:40:53.000,193,10984743,15205,0,1720662052,13046.77097366,54.09706749000179,53506.503330960004 2024-07-11,01:40:54.000,193,10984752,14925,0,1720662053,13046.831600450001,54.11116575000051,53506.51730520001 2024-07-11,01:40:55.000,193,10984787,15285,0,1720662054,13046.831600450001,54.075920100003714,53506.51730520001 2024-07-11,01:40:56.000,193,10984766,15245,0,1720662055,13046.838336759996,54.047723579999,53506.47538248001 2024-07-11,01:40:57.000,193,10984726,15245,0,1720662056,13046.892227240001,54.019527060001565,53506.46839536001 2024-07-11,01:40:58.000,193,10984716,14885,0,1720662057,13046.898963549997,54.04067444999964,53506.46140824 2024-07-11,01:40:59.000,193,10984735,15085,0,1720662058,13046.912436170001,53.963134019999416,53506.503330960004 2024-07-11,01:41:00.000,193,10984774,15245,0,1720662059,13046.939381409997,53.9490357600007,53506.49634384001 2024-07-11,01:41:01.000,193,10984746,14965,0,1720662060,13046.946117719992,53.92083924000326,53506.454421120005 2024-07-11,01:41:02.000,193,10984749,15165,0,1720662061,13046.959590339997,53.94198663000134,53506.454421120005 2024-07-11,01:41:03.000,193,10984735,15165,0,1720662062,13046.993271890002,53.90674098000454,53506.51730520001 2024-07-11,01:41:04.000,193,10984800,15405,0,1720662063,13047.013480820002,53.88559358999919,53506.53826656 2024-07-11,01:41:05.000,193,10984750,15005,0,1720662064,13047.006744509992,53.81510228999832,53506.54525368001 2024-07-11,01:41:06.000,193,10984752,15285,0,1720662065,13047.053898680002,53.793954900000244,53506.53826656 2024-07-11,01:41:07.000,193,10984784,15325,0,1720662066,13047.053898680002,53.77280751000217,53506.49634384001 2024-07-11,01:41:08.000,193,10984722,15165,0,1720662067,13047.080843919997,53.70936534000066,53506.46140824 2024-07-11,01:41:09.000,193,10984753,14885,0,1720662068,13047.087580229992,53.68116882000322,53506.503330960004 2024-07-11,01:41:10.000,193,10984727,15205,0,1720662069,13047.080843919997,53.66002142999787,53506.51730520001 2024-07-11,01:41:11.000,193,10984740,15085,0,1720662070,13047.060634989997,53.62477578000107,53506.503330960004 2024-07-11,01:41:12.000,193,10984774,14885,0,1720662071,13047.107789159993,53.53313709000213,53506.524292320006 2024-07-11,01:41:13.000,193,10984765,15045,0,1720662072,13047.094316540002,53.561333609999565,53506.4823696 2024-07-11,01:41:14.000,193,10984760,14965,0,1720662073,13047.121261779997,53.54723535000085,53506.48935672 2024-07-11,01:41:15.000,193,10984758,15045,0,1720662074,13047.047162369992,53.441498400003184,53506.42647264001 2024-07-11,01:41:16.000,193,10984783,15005,0,1720662075,13047.094316540002,53.41330187999847,53506.49634384001 2024-07-11,01:41:17.000,193,10984758,15285,0,1720662076,13047.074107610002,53.36395797000296,53506.44044688 2024-07-11,01:41:18.000,193,10984710,14965,0,1720662077,13047.101052849997,53.385105360001035,53506.39852416001 2024-07-11,01:41:19.000,193,10984732,15165,0,1720662078,13047.114525470002,53.385105360001035,53506.38454992 2024-07-11,01:41:20.000,193,10984766,15445,0,1720662079,13047.121261779997,53.34985971000424,53506.42647264001 2024-07-11,01:41:21.000,193,10984691,15445,0,1720662080,13047.101052849997,53.328712319998886,53506.37756280001 2024-07-11,01:41:22.000,193,10984764,15165,0,1720662081,13047.101052849997,53.30051580000145,53506.405511280005 2024-07-11,01:41:23.000,193,10984712,15245,0,1720662082,13047.107789159993,53.26527015000465,53506.38454992 2024-07-11,01:41:24.000,193,10984733,15085,0,1720662083,13047.101052849997,53.2441227599993,53506.39852416001 2024-07-11,01:41:25.000,193,10984741,15205,0,1720662084,13047.074107610002,53.208877110002504,53506.41948552 2024-07-11,01:41:26.000,193,10984751,15205,0,1720662085,13047.074107610002,53.159533199999714,53506.42647264001 2024-07-11,01:41:27.000,193,10984765,14845,0,1720662086,13047.101052849997,53.159533199999714,53506.38454992 2024-07-11,01:41:28.000,193,10984739,15045,0,1720662087,13047.060634989997,53.145434940000996,53506.37756280001 2024-07-11,01:41:29.000,193,10984757,15125,0,1720662088,13047.060634989997,53.152484070000355,53506.41948552 2024-07-11,01:41:30.000,193,10984761,15205,0,1720662089,13047.033689750002,53.145434940000996,53506.44044688 2024-07-11,01:41:31.000,193,10984744,15005,0,1720662090,13047.047162369992,53.10314016000484,53506.44743400001 2024-07-11,01:41:32.000,193,10984772,15045,0,1720662091,13047.033689750002,53.145434940000996,53506.43345976 2024-07-11,01:41:33.000,193,10984749,15365,0,1720662092,13047.013480820002,53.13133668000228,53506.44044688 2024-07-11,01:41:34.000,193,10984746,15605,0,1720662093,13046.952854030002,53.11723842000356,53506.42647264001 2024-07-11,01:41:35.000,193,10984791,15085,0,1720662094,13046.912436170001,53.1101892900042,53506.42647264001 2024-07-11,01:41:36.000,193,10984787,15605,0,1720662095,13046.865281999992,53.11723842000356,53506.39852416001 2024-07-11,01:41:37.000,193,10984769,15405,0,1720662096,13046.872018310001,53.11723842000356,53506.454421120005 2024-07-11,01:41:38.000,193,10984758,15245,0,1720662097,13046.831600450001,53.11723842000356,53506.48935672 2024-07-11,01:41:39.000,193,10984722,15125,0,1720662098,13046.757501039996,53.08904189999885,53506.48935672 2024-07-11,01:41:40.000,193,10984754,15085,0,1720662099,13046.744028419991,53.08904189999885,53506.42647264001 2024-07-11,01:41:41.000,193,10984749,15285,0,1720662100,13046.696874249996,53.07494364000013,53506.4124984 2024-07-11,01:41:42.000,193,10984751,15245,0,1720662101,13046.636247459996,53.05379625000205,53506.41948552 2024-07-11,01:41:43.000,193,10984739,14885,0,1720662102,13046.575620669995,53.096091029998206,53506.39153704 2024-07-11,01:41:44.000,193,10984740,15445,0,1720662103,13046.5284665,53.10314016000484,53506.34961432001 2024-07-11,01:41:45.000,193,10984761,15205,0,1720662104,13046.48131232999,53.1101892900042,53506.3426272 2024-07-11,01:41:46.000,193,10984773,14805,0,1720662105,13046.44763078,53.10314016000484,53506.34961432001 2024-07-11,01:41:47.000,193,10984763,15285,0,1720662106,13046.40721292,53.12428755000292,53506.34961432001 2024-07-11,01:41:48.000,193,10984731,15005,0,1720662107,13046.373531369994,53.16658232999907,53506.36358856 2024-07-11,01:41:49.000,193,10984800,14845,0,1720662108,13046.292695649994,53.17363145999843,53506.29371736 2024-07-11,01:41:50.000,193,10984762,14845,0,1720662109,13046.25901409999,53.18772972000443,53506.20987192001 2024-07-11,01:41:51.000,193,10984773,14805,0,1720662110,13046.171442069994,53.18772972000443,53506.22384616 2024-07-11,01:41:52.000,193,10984740,14965,0,1720662111,13046.151233139994,53.21592624000186,53506.19589768 2024-07-11,01:41:53.000,193,10984745,15045,0,1720662112,13046.124287899998,53.23002450000058,53506.167949200004 2024-07-11,01:41:54.000,193,10984768,15005,0,1720662113,13046.056924799988,53.21592624000186,53506.12602648 2024-07-11,01:41:55.000,193,10984764,15085,0,1720662114,13046.009770629993,53.21592624000186,53506.18192344001 2024-07-11,01:41:56.000,193,10984802,15405,0,1720662115,13046.003034319998,53.25822101999802,53506.167949200004 2024-07-11,01:41:57.000,193,10984783,15445,0,1720662116,13045.996298010003,53.27936841000337,53506.11205224001 2024-07-11,01:41:58.000,193,10984720,14645,0,1720662117,13045.928934909993,53.27231928000401,53506.07711664 2024-07-11,01:41:59.000,193,10984771,15085,0,1720662118,13045.861571809997,53.26527015000465,53506.05615528 2024-07-11,01:42:00.000,193,10984768,15005,0,1720662119,13045.854835500002,53.27936841000337,53506.098078 2024-07-11,01:42:01.000,193,10984793,14925,0,1720662120,13045.800945019997,53.27231928000401,53506.11205224001 2024-07-11,01:42:02.000,193,10984740,14965,0,1720662121,13045.726845609992,53.30051580000145,53506.05615528 2024-07-11,01:42:03.000,193,10984741,14685,0,1720662122,13045.747054539992,53.28641754000273,53506.04916816 2024-07-11,01:42:04.000,193,10984777,15525,0,1720662123,13045.733581920002,53.31461406000017,53506.03519392 2024-07-11,01:42:05.000,193,10984731,14845,0,1720662124,13045.639273579996,53.30756493000081,53506.04218104001 2024-07-11,01:42:06.000,193,10984746,15045,0,1720662125,13045.632537270001,53.30756493000081,53506.00724544 2024-07-11,01:42:07.000,193,10984830,14805,0,1720662126,13045.625800959991,53.321663189999526,53505.98628408 2024-07-11,01:42:08.000,193,10984698,14925,0,1720662127,13045.639273579996,53.30756493000081,53505.91641288 2024-07-11,01:42:09.000,193,10984785,15125,0,1720662128,13045.53149262,53.34281058000488,53505.89545152001 2024-07-11,01:42:10.000,193,10984780,15285,0,1720662129,13045.544965239991,53.321663189999526,53505.89545152001 2024-07-11,01:42:11.000,193,10984749,15165,0,1720662130,13045.504547379991,53.328712319998886,53505.89545152001 2024-07-11,01:42:12.000,193,10984807,14925,0,1720662131,13045.47086583,53.328712319998886,53505.853528800006 2024-07-11,01:42:13.000,193,10984731,14885,0,1720662132,13045.437184279996,53.36395797000296,53505.76968336 2024-07-11,01:42:14.000,193,10984779,15005,0,1720662133,13045.396766419995,53.378056230001675,53505.76269624 2024-07-11,01:42:15.000,193,10984778,14885,0,1720662134,13045.32266700999,53.385105360001035,53505.72077352 2024-07-11,01:42:16.000,193,10984745,15045,0,1720662135,13045.315930699995,53.44854753000254,53505.75570912001 2024-07-11,01:42:17.000,193,10984779,14765,0,1720662136,13045.235094979995,53.48379317999934,53505.74173488 2024-07-11,01:42:18.000,193,10984718,14685,0,1720662137,13045.255303909995,53.46264579000126,53505.72077352 2024-07-11,01:42:19.000,193,10984787,14845,0,1720662138,13045.255303909995,53.44854753000254,53505.74173488 2024-07-11,01:42:20.000,193,10984779,14885,0,1720662139,13045.174468189995,53.51198970000405,53505.664876560004 2024-07-11,01:42:21.000,193,10984791,15005,0,1720662140,13045.14078663999,53.48379317999934,53505.59500536 2024-07-11,01:42:22.000,193,10984790,15125,0,1720662141,13045.12731402,53.561333609999565,53505.60199248 2024-07-11,01:42:23.000,193,10984773,14885,0,1720662142,13045.086896159999,53.57543186999828,53505.55308264 2024-07-11,01:42:24.000,193,10984783,15325,0,1720662143,13045.033005679994,53.62477578000107,53505.55308264 2024-07-11,01:42:25.000,193,10984778,15045,0,1720662144,13044.985851509999,53.65297229999851,53505.55308264 2024-07-11,01:42:26.000,193,10984758,15085,0,1720662145,13044.938697339989,53.66002142999787,53505.51115992001 2024-07-11,01:42:27.000,193,10984760,15365,0,1720662146,13044.891543169993,53.68116882000322,53505.55308264 2024-07-11,01:42:28.000,193,10984775,15005,0,1720662147,13044.871334239993,53.72346359999938,53505.46225008001 2024-07-11,01:42:29.000,193,10984769,15405,0,1720662148,13044.905015789998,53.72346359999938,53505.49019856001 2024-07-11,01:42:30.000,193,10984785,15325,0,1720662149,13044.871334239993,53.779856640001526,53505.4343016 2024-07-11,01:42:31.000,193,10984754,15405,0,1720662150,13044.830916379993,53.8010040299996,53505.4343016 2024-07-11,01:42:32.000,193,10984758,14765,0,1720662151,13044.810707449993,53.8010040299996,53505.399366000005 2024-07-11,01:42:33.000,193,10984745,15165,0,1720662152,13044.790498519993,53.82215141999768,53505.3644304 2024-07-11,01:42:34.000,193,10984814,14965,0,1720662153,13044.844388999998,53.836249680003675,53505.350456160006 2024-07-11,01:42:35.000,193,10984774,15045,0,1720662154,13044.830916379993,53.86444620000111,53505.32250768001 2024-07-11,01:42:36.000,193,10984744,15245,0,1720662155,13044.830916379993,53.86444620000111,53505.25263648001 2024-07-11,01:42:37.000,193,10984771,15525,0,1720662156,13044.837652689988,53.85739707000175,53505.24564936 2024-07-11,01:42:38.000,193,10984752,15005,0,1720662157,13044.851125309993,53.87854445999983,53505.27359784001 2024-07-11,01:42:39.000,193,10984780,14805,0,1720662158,13044.851125309993,53.88559358999919,53505.27359784001 2024-07-11,01:42:40.000,193,10984755,15205,0,1720662159,13044.837652689988,53.89264271999855,53505.21071376 2024-07-11,01:42:41.000,193,10984764,15565,0,1720662160,13044.824180069998,53.9137901100039,53505.182765280006 2024-07-11,01:42:42.000,193,10984775,15165,0,1720662161,13044.824180069998,53.9490357600007,53505.22468800001 2024-07-11,01:42:43.000,193,10984734,15125,0,1720662162,13044.837652689988,53.92083924000326,53505.14084256 2024-07-11,01:42:44.000,193,10984774,15285,0,1720662163,13044.824180069998,53.90674098000454,53505.15481680001 2024-07-11,01:42:45.000,193,10984780,15085,0,1720662164,13044.830916379993,53.90674098000454,53505.133855440006 2024-07-11,01:42:46.000,193,10984767,15325,0,1720662165,13044.857861619988,53.88559358999919,53505.161803920004 2024-07-11,01:42:47.000,193,10984791,14845,0,1720662166,13044.837652689988,53.90674098000454,53505.09891984 2024-07-11,01:42:48.000,193,10984772,15005,0,1720662167,13044.844388999998,53.89969184999791,53505.09891984 2024-07-11,01:42:49.000,193,10984755,15165,0,1720662168,13044.857861619988,53.90674098000454,53505.12686832001 2024-07-11,01:42:50.000,193,10984769,14925,0,1720662169,13044.857861619988,53.90674098000454,53505.09891984 2024-07-11,01:42:51.000,193,10984746,14845,0,1720662170,13044.864597929998,53.9137901100039,53505.08494560001 2024-07-11,01:42:52.000,193,10984763,15365,0,1720662171,13044.830916379993,53.93493750000198,53505.09891984 2024-07-11,01:42:53.000,193,10984724,14885,0,1720662172,13044.844388999998,53.963134019999416,53505.05699712001 2024-07-11,01:42:54.000,193,10984800,15165,0,1720662173,13044.817443759988,53.95608489000006,53505.133855440006 2024-07-11,01:42:55.000,193,10984775,15085,0,1720662174,13044.864597929998,53.9490357600007,53505.15481680001 2024-07-11,01:42:56.000,193,10984776,15125,0,1720662175,13044.844388999998,53.963134019999416,53505.1198812 2024-07-11,01:42:57.000,193,10984782,15125,0,1720662176,13044.830916379993,54.012477930002206,53505.09193272 2024-07-11,01:42:58.000,193,10984774,14765,0,1720662177,13044.817443759988,53.94198663000134,53505.07795848 2024-07-11,01:42:59.000,193,10984758,15005,0,1720662178,13044.810707449993,53.963134019999416,53505.08494560001 2024-07-11,01:43:00.000,193,10984760,15325,0,1720662179,13044.803971139998,53.99837967000349,53505.04302288 2024-07-11,01:43:01.000,193,10984829,15125,0,1720662180,13044.817443759988,54.005428800002846,53505.05699712001 2024-07-11,01:43:02.000,193,10984795,15045,0,1720662181,13044.891543169993,54.03362532000028,53505.04302288 2024-07-11,01:43:03.000,193,10984757,14845,0,1720662182,13044.878070549988,54.05477270999836,53505.02904864 2024-07-11,01:43:04.000,193,10984748,15125,0,1720662183,13044.871334239993,54.075920100003714,53505.00110016 2024-07-11,01:43:05.000,193,10984785,15325,0,1720662184,13044.905015789998,54.10411662000115,53504.95917744001 2024-07-11,01:43:06.000,193,10984727,14925,0,1720662185,13044.911752099993,54.11116575000051,53504.994113040004 2024-07-11,01:43:07.000,193,10984793,15085,0,1720662186,13044.931961029994,54.11116575000051,53504.97315168 2024-07-11,01:43:08.000,193,10984770,15045,0,1720662187,13044.992587819994,54.12526400999923,53504.95917744001 2024-07-11,01:43:09.000,193,10984764,15365,0,1720662188,13044.999324129989,54.16755879000266,53504.98712592001 2024-07-11,01:43:10.000,193,10984765,15045,0,1720662189,13044.979115199989,54.20985356999881,53504.945203200004 2024-07-11,01:43:11.000,193,10984806,15365,0,1720662190,13044.965642579999,54.202804439999454,53504.945203200004 2024-07-11,01:43:12.000,193,10984804,15125,0,1720662191,13045.019533059989,54.245099220002885,53504.93821608001 2024-07-11,01:43:13.000,193,10984759,14845,0,1720662192,13045.05995091999,54.27329574000032,53504.966164560006 2024-07-11,01:43:14.000,193,10984810,14925,0,1720662193,13045.05995091999,54.28739399999904,53504.95917744001 2024-07-11,01:43:15.000,193,10984764,15125,0,1720662194,13045.03974198999,54.27329574000032,53504.93821608001 2024-07-11,01:43:16.000,193,10984744,15685,0,1720662195,13045.073423539994,54.30149225999776,53504.93821608001 2024-07-11,01:43:17.000,193,10984786,15525,0,1720662196,13045.086896159999,54.33673791000183,53504.9102676 2024-07-11,01:43:18.000,193,10984752,14965,0,1720662197,13045.05995091999,54.38608182000462,53504.93122896 2024-07-11,01:43:19.000,193,10984746,15085,0,1720662198,13045.086896159999,54.34378704000119,53504.896293360005 2024-07-11,01:43:20.000,193,10984798,15485,0,1720662199,13045.08015984999,54.39313095000398,53504.9102676 2024-07-11,01:43:21.000,193,10984765,14885,0,1720662200,13045.053214609994,54.38608182000462,53504.93122896 2024-07-11,01:43:22.000,193,10984733,14885,0,1720662201,13045.066687229999,54.379032689997985,53504.86834488001 2024-07-11,01:43:23.000,193,10984742,14925,0,1720662202,13045.05995091999,54.379032689997985,53504.86135776 2024-07-11,01:43:24.000,193,10984769,15205,0,1720662203,13045.033005679994,54.379032689997985,53504.93122896 2024-07-11,01:43:25.000,193,10984740,15005,0,1720662204,13045.012796749994,54.4072292100027,53504.88930624001 2024-07-11,01:43:26.000,193,10984788,14845,0,1720662205,13044.952169959994,54.34378704000119,53504.88930624001 2024-07-11,01:43:27.000,193,10984789,15285,0,1720662206,13044.985851509999,54.35083617000055,53504.88930624001 2024-07-11,01:43:28.000,193,10984772,14925,0,1720662207,13044.898279479989,54.35788529999991,53504.85437064 2024-07-11,01:43:29.000,193,10984770,14845,0,1720662208,13044.884806859998,54.371983559998625,53504.826422160004 2024-07-11,01:43:30.000,193,10984754,15045,0,1720662209,13044.824180069998,54.371983559998625,53504.798473680006 2024-07-11,01:43:31.000,193,10984768,14885,0,1720662210,13044.777025900003,54.35083617000055,53504.8054608 2024-07-11,01:43:32.000,193,10984778,15485,0,1720662211,13044.790498519993,54.364934429999266,53504.896293360005 2024-07-11,01:43:33.000,193,10984727,15045,0,1720662212,13044.777025900003,54.38608182000462,53504.81244792 2024-07-11,01:43:34.000,193,10984783,15085,0,1720662213,13044.723135419998,54.35083617000055,53504.74257672 2024-07-11,01:43:35.000,193,10984756,15085,0,1720662214,13044.709662799993,54.35083617000055,53504.7355896 2024-07-11,01:43:36.000,193,10984758,14965,0,1720662215,13044.696190180002,54.38608182000462,53504.74956384001 2024-07-11,01:43:37.000,193,10984759,15205,0,1720662216,13044.702926489997,54.35083617000055,53504.69366688 2024-07-11,01:43:38.000,193,10984721,14565,0,1720662217,13044.723135419998,54.364934429999266,53504.74257672 2024-07-11,01:43:39.000,193,10984758,14925,0,1720662218,13044.716399110002,54.33673791000183,53504.72161536001 2024-07-11,01:43:40.000,193,10984757,15485,0,1720662219,13044.709662799993,54.364934429999266,53504.728602480005 2024-07-11,01:43:41.000,193,10984760,14885,0,1720662220,13044.622090769997,54.35788529999991,53504.658731280004 2024-07-11,01:43:42.000,193,10984776,14885,0,1720662221,13044.662508629997,54.30149225999776,53504.67270552001 2024-07-11,01:43:43.000,193,10984757,15325,0,1720662222,13044.696190180002,54.27329574000032,53504.57488584 2024-07-11,01:43:44.000,193,10984728,14845,0,1720662223,13044.702926489997,54.2591974800016,53504.630782800006 2024-07-11,01:43:45.000,193,10984760,15245,0,1720662224,13044.723135419998,54.252148350002244,53504.65174416001 2024-07-11,01:43:46.000,193,10984743,15005,0,1720662225,13044.763553279998,54.28034486999968,53504.58886008 2024-07-11,01:43:47.000,193,10984763,14885,0,1720662226,13044.716399110002,54.26624661000096,53504.560911600005 2024-07-11,01:43:48.000,193,10984724,15045,0,1720662227,13044.723135419998,54.245099220002885,53504.49802752 2024-07-11,01:43:49.000,193,10984762,14925,0,1720662228,13044.716399110002,54.20985356999881,53504.56789872 2024-07-11,01:43:50.000,193,10984783,15205,0,1720662229,13044.696190180002,54.21690269999817,53504.491040400004 2024-07-11,01:43:51.000,193,10984753,14965,0,1720662230,13044.642299699997,54.202804439999454,53504.47706616 2024-07-11,01:43:52.000,193,10984772,14965,0,1720662231,13044.662508629997,54.195755310000095,53504.50501464001 2024-07-11,01:43:53.000,193,10984705,14725,0,1720662232,13044.675981250002,54.21690269999817,53504.42815632 2024-07-11,01:43:54.000,193,10984794,15165,0,1720662233,13044.662508629997,54.195755310000095,53504.47706616 2024-07-11,01:43:55.000,193,10984755,15285,0,1720662234,13044.669244939992,54.16755879000266,53504.43514344001 2024-07-11,01:43:56.000,193,10984738,14765,0,1720662235,13044.675981250002,54.18165705000138,53504.44911768 2024-07-11,01:43:57.000,193,10984732,15445,0,1720662236,13044.662508629997,54.16755879000266,53504.47706616 2024-07-11,01:43:58.000,193,10984723,15005,0,1720662237,13044.628827079992,54.18165705000138,53504.45610480001 2024-07-11,01:43:59.000,193,10984753,15205,0,1720662238,13044.574936600002,54.17460792000202,53504.393220720005 2024-07-11,01:44:00.000,193,10984712,15045,0,1720662239,13044.561463979997,54.16755879000266,53504.40020784 2024-07-11,01:44:01.000,193,10984737,14965,0,1720662240,13044.521046119997,54.16755879000266,53504.37225936 2024-07-11,01:44:02.000,193,10984743,15085,0,1720662241,13044.467155639992,54.18165705000138,53504.344310880006 2024-07-11,01:44:03.000,193,10984749,15165,0,1720662242,13044.440210399996,54.16755879000266,53504.33732376001 2024-07-11,01:44:04.000,193,10984771,14845,0,1720662243,13044.359374679996,54.202804439999454,53504.31636240001 2024-07-11,01:44:05.000,193,10984788,15325,0,1720662244,13044.298747889996,54.26624661000096,53504.30937528 2024-07-11,01:44:06.000,193,10984772,15085,0,1720662245,13044.238121099996,54.252148350002244,53504.274439680004 2024-07-11,01:44:07.000,193,10984751,14525,0,1720662246,13044.177494309995,54.26624661000096,53504.26046544 2024-07-11,01:44:08.000,193,10984745,14765,0,1720662247,13044.10339489999,54.32263965000311,53504.18360712 2024-07-11,01:44:09.000,193,10984760,14965,0,1720662248,13044.06297703999,54.32968878000247,53504.24649120001 2024-07-11,01:44:10.000,193,10984776,15205,0,1720662249,13044.02255917999,54.35788529999991,53504.20456848 2024-07-11,01:44:11.000,193,10984769,14805,0,1720662250,13043.9686687,54.379032689997985,53504.12072304001 2024-07-11,01:44:12.000,193,10984763,14845,0,1720662251,13043.88109666999,54.4072292100027,53504.155658640004 2024-07-11,01:44:13.000,193,10984724,15205,0,1720662252,13043.847415119999,54.463622250004846,53504.11373592 2024-07-11,01:44:14.000,193,10984783,14965,0,1720662253,13043.806997259999,54.505917030001,53504.11373592 2024-07-11,01:44:15.000,193,10984760,14965,0,1720662254,13043.719425229989,54.52001528999972,53504.02290336 2024-07-11,01:44:16.000,193,10984725,15125,0,1720662255,13043.679007369989,54.52706441999908,53504.02290336 2024-07-11,01:44:17.000,193,10984753,15245,0,1720662256,13043.679007369989,54.597555719999946,53503.93207080001 2024-07-11,01:44:18.000,193,10984747,14685,0,1720662257,13043.631853199993,54.611653979998664,53503.960019280006 2024-07-11,01:44:19.000,193,10984751,14925,0,1720662258,13043.530808549993,54.597555719999946,53503.95303216001 2024-07-11,01:44:20.000,193,10984761,15325,0,1720662259,13043.530808549993,54.56231007000315,53503.93207080001 2024-07-11,01:44:21.000,193,10984774,15045,0,1720662260,13043.436500210002,54.58345746000123,53503.827264 2024-07-11,01:44:22.000,193,10984764,15125,0,1720662261,13043.416291280002,54.611653979998664,53503.79931552 2024-07-11,01:44:23.000,193,10984750,14885,0,1720662262,13043.389346039992,54.653948760002095,53503.75040568 2024-07-11,01:44:24.000,193,10984738,14925,0,1720662263,13043.321982939997,54.61870310999802,53503.74341856001 2024-07-11,01:44:25.000,193,10984769,15045,0,1720662264,13043.301774009997,54.63280137000402,53503.75040568 2024-07-11,01:44:26.000,193,10984768,15205,0,1720662265,13043.261356149997,54.63280137000402,53503.70149584 2024-07-11,01:44:27.000,193,10984794,14845,0,1720662266,13043.268092459992,54.660997890001454,53503.72944432 2024-07-11,01:44:28.000,193,10984791,15205,0,1720662267,13043.254619840001,54.69624353999825,53503.722457200005 2024-07-11,01:44:29.000,193,10984714,15045,0,1720662268,13043.200729359996,54.68919440999889,53503.673547360006 2024-07-11,01:44:30.000,193,10984742,14885,0,1720662269,13043.160311499996,54.67509615000017,53503.63861176 2024-07-11,01:44:31.000,193,10984736,15205,0,1720662270,13043.0929484,54.67509615000017,53503.56175344 2024-07-11,01:44:32.000,193,10984757,15565,0,1720662271,13043.059266849996,54.703292670004885,53503.53380496 2024-07-11,01:44:33.000,193,10984776,15005,0,1720662272,13043.066003159991,54.73148919000232,53503.49886936001 2024-07-11,01:44:34.000,193,10984764,14645,0,1720662273,13042.99190375,54.7526365800004,53503.46393376 2024-07-11,01:44:35.000,193,10984746,15205,0,1720662274,13042.998640059996,54.76673483999912,53503.40803680001 2024-07-11,01:44:36.000,193,10984746,15445,0,1720662275,13042.998640059996,54.78788223000447,53503.35912696001 2024-07-11,01:44:37.000,193,10984751,14925,0,1720662276,13042.998640059996,54.78788223000447,53503.39406256 2024-07-11,01:44:38.000,193,10984699,15325,0,1720662277,13042.978431129995,54.80198049000319,53503.31021712001 2024-07-11,01:44:39.000,193,10984760,15325,0,1720662278,13042.96495850999,54.80198049000319,53503.29624288 2024-07-11,01:44:40.000,193,10984763,15445,0,1720662279,13042.94474957999,54.830177010000625,53503.29624288 2024-07-11,01:44:41.000,193,10984782,15165,0,1720662280,13042.998640059996,54.837226139999984,53503.28226864001 2024-07-11,01:44:42.000,193,10984759,14565,0,1720662281,13042.98516743999,54.85837352999806,53503.268294400004 2024-07-11,01:44:43.000,193,10984726,14725,0,1720662282,13042.998640059996,54.91476657000021,53503.17746184 2024-07-11,01:44:44.000,193,10984765,15085,0,1720662283,13043.02558529999,54.92886482999893,53503.20541032 2024-07-11,01:44:45.000,193,10984760,14885,0,1720662284,13043.00537636999,54.92181569999957,53503.170474720006 2024-07-11,01:44:46.000,193,10984800,15125,0,1720662285,13042.98516743999,54.97820874000172,53503.11457776001 2024-07-11,01:44:47.000,193,10984785,15285,0,1720662286,13042.96495850999,54.97820874000172,53503.08662928 2024-07-11,01:44:48.000,193,10984777,15045,0,1720662287,13042.96495850999,55.069847430000664,53503.08662928 2024-07-11,01:44:49.000,193,10984775,15125,0,1720662288,13042.98516743999,55.048700040002586,53503.09361640001 2024-07-11,01:44:50.000,193,10984756,15005,0,1720662289,13042.96495850999,55.048700040002586,53503.07964216 2024-07-11,01:44:51.000,193,10984773,15005,0,1720662290,13042.97169482,55.0980439499981,53503.07265504001 2024-07-11,01:44:52.000,193,10984793,14965,0,1720662291,13043.00537636999,55.119191340003454,53503.07964216 2024-07-11,01:44:53.000,193,10984742,14965,0,1720662292,13042.978431129995,55.14738786000089,53503.07265504001 2024-07-11,01:44:54.000,193,10984791,14685,0,1720662293,13042.97169482,55.13328960000217,53503.100603520004 2024-07-11,01:44:55.000,193,10984720,14965,0,1720662294,13042.94474957999,55.16148611999961,53503.03771944 2024-07-11,01:44:56.000,193,10984761,14845,0,1720662295,13042.90433171999,55.16853524999897,53502.99579672001 2024-07-11,01:44:57.000,193,10984782,14925,0,1720662296,13042.92454064999,55.182633509997686,53503.03771944 2024-07-11,01:44:58.000,193,10984728,14885,0,1720662297,13042.877386479995,55.231977420000476,53502.99579672001 2024-07-11,01:44:59.000,193,10984778,14885,0,1720662298,13042.87065017,55.231977420000476,53502.953874000006 2024-07-11,01:45:00.000,193,10984745,15085,0,1720662299,13042.877386479995,55.295419590001984,53502.91195128 2024-07-11,01:45:01.000,193,10984732,14765,0,1720662300,13042.83023231,55.30246872000134,53502.932912640004 2024-07-11,01:45:02.000,193,10984777,15125,0,1720662301,13042.816759689995,55.30246872000134,53502.94688688001 2024-07-11,01:45:03.000,193,10984719,15165,0,1720662302,13042.80328706999,55.31656698000006,53502.87701568001 2024-07-11,01:45:04.000,193,10984770,15325,0,1720662303,13042.836968619995,55.35886176000349,53502.85605432001 2024-07-11,01:45:05.000,193,10984743,14765,0,1720662304,13042.82349599999,55.37296002000221,53502.884002800005 2024-07-11,01:45:06.000,193,10984766,15245,0,1720662305,13042.796550759995,55.35181263000413,53502.91195128 2024-07-11,01:45:07.000,193,10984772,15405,0,1720662306,13042.84370492999,55.33066523999878,53502.835092960006 2024-07-11,01:45:08.000,193,10984760,15205,0,1720662307,13042.857177549995,55.38000915000157,53502.84208008 2024-07-11,01:45:09.000,193,10984794,14645,0,1720662308,13042.836968619995,55.39410741000029,53502.89797704 2024-07-11,01:45:10.000,193,10984760,15085,0,1720662309,13042.80328706999,55.415254799998365,53502.814131600004 2024-07-11,01:45:11.000,193,10984795,15445,0,1720662310,13042.81002338,55.38000915000157,53502.7442604 2024-07-11,01:45:12.000,193,10984869,15205,0,1720662311,13042.877386479995,55.42935306000436,53502.80015736 2024-07-11,01:45:13.000,193,10984751,15005,0,1720662312,13042.90433171999,55.44345132000308,53502.765221760004 2024-07-11,01:45:14.000,193,10984752,14965,0,1720662313,13042.917804339995,55.44345132000308,53502.786183120006 2024-07-11,01:45:15.000,193,10984743,15205,0,1720662314,13042.93127696,55.408205669999006,53502.80015736 2024-07-11,01:45:16.000,193,10984804,15005,0,1720662315,13042.958222199995,55.44345132000308,53502.79317024 2024-07-11,01:45:17.000,193,10984734,14845,0,1720662316,13042.99190375,55.48574609999923,53502.7442604 2024-07-11,01:45:18.000,193,10984778,15005,0,1720662317,13042.978431129995,55.506893490004586,53502.65342784 2024-07-11,01:45:19.000,193,10984791,14845,0,1720662318,13043.05253054,55.513942620003945,53502.63246648 2024-07-11,01:45:20.000,193,10984770,14805,0,1720662319,13043.00537636999,55.54213914000138,53502.58355664 2024-07-11,01:45:21.000,193,10984777,14965,0,1720662320,13043.066003159991,55.56328652999946,53502.61150512001 2024-07-11,01:45:22.000,193,10984736,14685,0,1720662321,13043.086212089991,55.58443392000481,53502.56259528 2024-07-11,01:45:23.000,193,10984768,15245,0,1720662322,13043.119893639996,55.59148305000417,53502.57656952 2024-07-11,01:45:24.000,193,10984773,14685,0,1720662323,13043.173784120001,55.61263044000225,53502.604518 2024-07-11,01:45:25.000,193,10984739,15085,0,1720662324,13043.207465669992,55.61263044000225,53502.548621040005 2024-07-11,01:45:26.000,193,10984781,15285,0,1720662325,13043.227674599992,55.67607261000376,53502.597530880004 2024-07-11,01:45:27.000,193,10984746,15205,0,1720662326,13043.261356149997,55.66197434999776,53502.56958240001 2024-07-11,01:45:28.000,193,10984763,15045,0,1720662327,13043.301774009997,55.66197434999776,53502.52765968 2024-07-11,01:45:29.000,193,10984763,15365,0,1720662328,13043.342191869997,55.62672870000097,53502.56958240001 2024-07-11,01:45:30.000,193,10984759,15365,0,1720662329,13043.396082350002,55.6690234800044,53502.56958240001 2024-07-11,01:45:31.000,193,10984750,15205,0,1720662330,13043.429763899992,55.66197434999776,53502.56958240001 2024-07-11,01:45:32.000,193,10984757,14885,0,1720662331,13043.476918070002,55.640826959999686,53502.56259528 2024-07-11,01:45:33.000,193,10984771,14805,0,1720662332,13043.537544860003,55.647876089999045,53502.56259528 2024-07-11,01:45:34.000,193,10984775,15085,0,1720662333,13043.564490099998,55.690170870002476,53502.618492240006 2024-07-11,01:45:35.000,193,10984740,15405,0,1720662334,13043.584699029998,55.6690234800044,53502.6743892 2024-07-11,01:45:36.000,193,10984790,14965,0,1720662335,13043.631853199993,55.697220000001835,53502.646440720004 2024-07-11,01:45:37.000,193,10984763,14965,0,1720662336,13043.712688919994,55.6690234800044,53502.716311920005 2024-07-11,01:45:38.000,193,10984788,15125,0,1720662337,13043.739634159989,55.72541651999927,53502.69535056 2024-07-11,01:45:39.000,193,10984786,15045,0,1720662338,13043.732897849994,55.72541651999927,53502.63945360001 2024-07-11,01:45:40.000,193,10984758,14925,0,1720662339,13043.813733569994,55.76066217000334,53502.66041496001 2024-07-11,01:45:41.000,193,10984797,15005,0,1720662340,13043.780052019989,55.72541651999927,53502.63945360001 2024-07-11,01:45:42.000,193,10984793,14765,0,1720662341,13043.800260949989,55.7677113000027,53502.646440720004 2024-07-11,01:45:43.000,193,10984755,15045,0,1720662342,13043.84067880999,55.76066217000334,53502.618492240006 2024-07-11,01:45:44.000,193,10984799,14845,0,1720662343,13043.86088773999,55.76066217000334,53502.6743892 2024-07-11,01:45:45.000,193,10984765,15045,0,1720662344,13043.874360359994,55.753613040003984,53502.62547936 2024-07-11,01:45:46.000,193,10984742,15285,0,1720662345,13043.914778219994,55.76066217000334,53502.597530880004 2024-07-11,01:45:47.000,193,10984748,14885,0,1720662346,13043.92825084,55.78885869000078,53502.63945360001 2024-07-11,01:45:48.000,193,10984748,14725,0,1720662347,13043.934987149994,55.8029569499995,53502.63945360001 2024-07-11,01:45:49.000,193,10984784,15365,0,1720662348,13043.98214131999,55.7677113000027,53502.70932480001 2024-07-11,01:45:50.000,193,10984749,15245,0,1720662349,13044.02255917999,55.83115347000421,53502.716311920005 2024-07-11,01:45:51.000,193,10984759,15125,0,1720662350,13044.08318596999,55.8029569499995,53502.6743892 2024-07-11,01:45:52.000,193,10984769,15085,0,1720662351,13044.08992228,55.85230086000229,53502.68836344001 2024-07-11,01:45:53.000,193,10984733,14685,0,1720662352,13044.170758,55.84525173000293,53502.6743892 2024-07-11,01:45:54.000,193,10984768,15205,0,1720662353,13044.15054907,55.88754650999908,53502.73028616 2024-07-11,01:45:55.000,193,10984728,15045,0,1720662354,13044.157285379995,55.873448250000365,53502.667402080006 2024-07-11,01:45:56.000,193,10984757,14845,0,1720662355,13044.21117586,55.88754650999908,53502.63945360001 2024-07-11,01:45:57.000,193,10984761,15045,0,1720662356,13044.22464847999,55.88754650999908,53502.58355664 2024-07-11,01:45:58.000,193,10984722,15045,0,1720662357,13044.25159372,55.9016447699978,53502.56958240001 2024-07-11,01:45:59.000,193,10984776,14525,0,1720662358,13044.238121099996,55.873448250000365,53502.57656952 2024-07-11,01:46:00.000,193,10984789,14845,0,1720662359,13044.258330029996,55.873448250000365,53502.54163392001 2024-07-11,01:46:01.000,193,10984786,15125,0,1720662360,13044.305484199991,55.866399120001006,53502.5346468 2024-07-11,01:46:02.000,193,10984768,14845,0,1720662361,13044.33242944,55.82410434000485,53502.55560816 2024-07-11,01:46:03.000,193,10984712,14765,0,1720662362,13044.426737779992,55.81000607999886,53502.548621040005 2024-07-11,01:46:04.000,193,10984770,15125,0,1720662363,13044.453683020001,55.817055209998216,53502.63246648 2024-07-11,01:46:05.000,193,10984755,14925,0,1720662364,13044.514309810002,55.76066217000334,53502.646440720004 2024-07-11,01:46:06.000,193,10984828,14685,0,1720662365,13044.574936600002,55.71836738999991,53502.56259528 2024-07-11,01:46:07.000,193,10984779,15045,0,1720662366,13044.601881839997,55.72541651999927,53502.57656952 2024-07-11,01:46:08.000,193,10984737,15205,0,1720662367,13044.622090769997,55.704269130001194,53502.52765968 2024-07-11,01:46:09.000,193,10984749,15205,0,1720662368,13044.608618149992,55.66197434999776,53502.5346468 2024-07-11,01:46:10.000,193,10984777,14965,0,1720662369,13044.628827079992,55.6690234800044,53502.56259528 2024-07-11,01:46:11.000,193,10984758,14685,0,1720662370,13044.716399110002,55.640826959999686,53502.61150512001 2024-07-11,01:46:12.000,193,10984740,15365,0,1720662371,13044.682717559997,55.62672870000097,53502.597530880004 2024-07-11,01:46:13.000,193,10984720,14845,0,1720662372,13044.763553279998,55.57738478999818,53502.604518 2024-07-11,01:46:14.000,193,10984805,14805,0,1720662373,13044.783762209998,55.61263044000225,53502.59054376001 2024-07-11,01:46:15.000,193,10984722,14965,0,1720662374,13044.783762209998,55.61263044000225,53502.63945360001 2024-07-11,01:46:16.000,193,10984779,15085,0,1720662375,13044.830916379993,55.61263044000225,53502.63246648 2024-07-11,01:46:17.000,193,10984757,14885,0,1720662376,13044.851125309993,55.58443392000481,53502.66041496001 2024-07-11,01:46:18.000,193,10984751,14845,0,1720662377,13044.884806859998,55.59853218000353,53502.66041496001 2024-07-11,01:46:19.000,193,10984767,14685,0,1720662378,13044.911752099993,55.57738478999818,53502.72329904 2024-07-11,01:46:20.000,193,10984778,15165,0,1720662379,13044.905015789998,55.54918827000074,53502.6743892 2024-07-11,01:46:21.000,193,10984756,14885,0,1720662380,13044.891543169993,55.52804088000266,53502.618492240006 2024-07-11,01:46:22.000,193,10984763,14845,0,1720662381,13044.891543169993,55.54213914000138,53502.55560816 2024-07-11,01:46:23.000,193,10984732,14965,0,1720662382,13044.945433649998,55.54213914000138,53502.56958240001 2024-07-11,01:46:24.000,193,10984750,14925,0,1720662383,13044.945433649998,55.57033565999882,53502.56259528 2024-07-11,01:46:25.000,193,10984722,15005,0,1720662384,13044.925224719998,55.56328652999946,53502.50669832 2024-07-11,01:46:26.000,193,10984725,14805,0,1720662385,13044.911752099993,55.58443392000481,53502.59054376001 2024-07-11,01:46:27.000,193,10984755,14845,0,1720662386,13044.958906269989,55.57738478999818,53502.52067256001 2024-07-11,01:46:28.000,193,10984732,15205,0,1720662387,13044.958906269989,55.61263044000225,53502.548621040005 2024-07-11,01:46:29.000,193,10984755,15125,0,1720662388,13044.958906269989,55.62672870000097,53502.51368544 2024-07-11,01:46:30.000,193,10984751,14885,0,1720662389,13044.958906269989,55.654925219998404,53502.49272408001 2024-07-11,01:46:31.000,193,10984767,14845,0,1720662390,13044.931961029994,55.62672870000097,53502.50669832 2024-07-11,01:46:32.000,193,10984771,15005,0,1720662391,13044.931961029994,55.62672870000097,53502.47176272001 2024-07-11,01:46:33.000,193,10984741,14725,0,1720662392,13044.952169959994,55.61967957000161,53502.41586576 2024-07-11,01:46:34.000,193,10984767,15245,0,1720662393,13044.958906269989,55.61967957000161,53502.478749840004 2024-07-11,01:46:35.000,193,10984749,15005,0,1720662394,13044.925224719998,55.59148305000417,53502.50669832 2024-07-11,01:46:36.000,193,10984765,14885,0,1720662395,13044.985851509999,55.61263044000225,53502.47176272001 2024-07-11,01:46:37.000,193,10984743,14885,0,1720662396,13045.006060439999,55.57738478999818,53502.54163392001 2024-07-11,01:46:38.000,193,10984771,14965,0,1720662397,13045.033005679994,55.56328652999946,53502.51368544 2024-07-11,01:46:39.000,193,10984758,15325,0,1720662398,13045.03974198999,55.513942620003945,53502.499711200006 2024-07-11,01:46:40.000,193,10984704,15125,0,1720662399,13045.05995091999,55.513942620003945,53502.45778848 2024-07-11,01:46:41.000,193,10984726,15045,0,1720662400,13045.033005679994,55.506893490004586,53502.478749840004 2024-07-11,01:46:42.000,193,10984772,15085,0,1720662401,13045.05995091999,55.45050045000244,53502.44381424001 2024-07-11,01:46:43.000,193,10984720,14845,0,1720662402,13045.12731402,55.44345132000308,53502.42285288001 2024-07-11,01:46:44.000,193,10984758,15205,0,1720662403,13045.113841399994,55.408205669999006,53502.40189152001 2024-07-11,01:46:45.000,193,10984742,15165,0,1720662404,13045.14752295,55.37296002000221,53502.38791728 2024-07-11,01:46:46.000,193,10984782,15125,0,1720662405,13045.16773188,55.37296002000221,53502.40887864 2024-07-11,01:46:47.000,193,10984776,14445,0,1720662406,13045.194677119995,55.35886176000349,53502.38791728 2024-07-11,01:46:48.000,193,10984764,14885,0,1720662407,13045.214886049995,55.3095178500007,53502.38791728 2024-07-11,01:46:49.000,193,10984768,15285,0,1720662408,13045.22162235999,55.26722307000455,53502.49272408001 2024-07-11,01:46:50.000,193,10984747,14965,0,1720662409,13045.20141342999,55.25312480999855,53502.41586576 2024-07-11,01:46:51.000,193,10984751,14605,0,1720662410,13045.154259259994,55.25312480999855,53502.3949044 2024-07-11,01:46:52.000,193,10984754,14765,0,1720662411,13045.20141342999,55.26017393999791,53502.42285288001 2024-07-11,01:46:53.000,193,10984760,15005,0,1720662412,13045.18120449999,55.288370460002625,53502.41586576 2024-07-11,01:46:54.000,193,10984779,14645,0,1720662413,13045.214886049995,55.26722307000455,53502.43682712 2024-07-11,01:46:55.000,193,10984747,14845,0,1720662414,13045.16099556999,55.288370460002625,53502.44381424001 2024-07-11,01:46:56.000,193,10984759,15085,0,1720662415,13045.18794081,55.288370460002625,53502.429840000004 2024-07-11,01:46:57.000,193,10984768,14845,0,1720662416,13045.22162235999,55.33066523999878,53502.40189152001 2024-07-11,01:46:58.000,193,10984748,15205,0,1720662417,13045.16099556999,55.35181263000413,53502.43682712 2024-07-11,01:46:59.000,193,10984737,15045,0,1720662418,13045.174468189995,55.27427220000391,53502.33900744 2024-07-11,01:47:00.000,193,10984788,15005,0,1720662419,13045.134050329994,55.30246872000134,53502.3949044 2024-07-11,01:47:01.000,193,10984766,14925,0,1720662420,13045.12057770999,55.33066523999878,53502.35298168001 2024-07-11,01:47:02.000,193,10984755,15045,0,1720662421,13045.093632469994,55.32361610999942,53502.35298168001 2024-07-11,01:47:03.000,193,10984730,14725,0,1720662422,13045.093632469994,55.3095178500007,53502.37394304001 2024-07-11,01:47:04.000,193,10984791,15205,0,1720662423,13045.026269369999,55.295419590001984,53502.31804608 2024-07-11,01:47:05.000,193,10984738,15205,0,1720662424,13045.033005679994,55.33066523999878,53502.332020320006 2024-07-11,01:47:06.000,193,10984785,14965,0,1720662425,13045.033005679994,55.35886176000349,53502.30407184001 2024-07-11,01:47:07.000,193,10984764,15205,0,1720662426,13044.972378889994,55.30246872000134,53502.311058960004 2024-07-11,01:47:08.000,193,10984743,15125,0,1720662427,13044.952169959994,55.344763500004774,53502.262149120004 2024-07-11,01:47:09.000,193,10984770,14645,0,1720662428,13044.911752099993,55.33066523999878,53502.27612336001 2024-07-11,01:47:10.000,193,10984794,14765,0,1720662429,13044.891543169993,55.344763500004774,53502.30407184001 2024-07-11,01:47:11.000,193,10984759,15205,0,1720662430,13044.878070549988,55.35181263000413,53502.32503320001 2024-07-11,01:47:12.000,193,10984773,14885,0,1720662431,13044.824180069998,55.35181263000413,53502.20625216001 2024-07-11,01:47:13.000,193,10984719,15285,0,1720662432,13044.783762209998,55.38705828000093,53502.19926504 2024-07-11,01:47:14.000,193,10984771,14925,0,1720662433,13044.783762209998,55.37296002000221,53502.19227792 2024-07-11,01:47:15.000,193,10984775,15205,0,1720662434,13044.723135419998,55.408205669999006,53502.15734232001 2024-07-11,01:47:16.000,193,10984758,14685,0,1720662435,13044.682717559997,55.37296002000221,53502.17131656 2024-07-11,01:47:17.000,193,10984759,14965,0,1720662436,13044.756816970003,55.408205669999006,53502.19227792 2024-07-11,01:47:18.000,193,10984748,14725,0,1720662437,13044.729871729993,55.415254799998365,53502.164329440006 2024-07-11,01:47:19.000,193,10984750,14845,0,1720662438,13044.743344349998,55.40115653999965,53502.17131656 2024-07-11,01:47:20.000,193,10984784,14925,0,1720662439,13044.682717559997,55.408205669999006,53502.19227792 2024-07-11,01:47:21.000,193,10984815,14645,0,1720662440,13044.696190180002,55.37296002000221,53502.1503552 2024-07-11,01:47:22.000,193,10984769,14885,0,1720662441,13044.702926489997,55.37296002000221,53502.12939384 2024-07-11,01:47:23.000,193,10984750,15005,0,1720662442,13044.696190180002,55.33066523999878,53502.080484 2024-07-11,01:47:24.000,193,10984717,15165,0,1720662443,13044.655772320002,55.3095178500007,53502.05253552 2024-07-11,01:47:25.000,193,10984802,14805,0,1720662444,13044.649036009992,55.295419590001984,53502.00362568 2024-07-11,01:47:26.000,193,10984766,15365,0,1720662445,13044.568200289992,55.33771436999814,53502.0106128 2024-07-11,01:47:27.000,193,10984763,15165,0,1720662446,13044.521046119997,55.281321330003266,53502.02458704 2024-07-11,01:47:28.000,193,10984752,14925,0,1720662447,13044.514309810002,55.281321330003266,53502.045548400005 2024-07-11,01:47:29.000,193,10984799,14965,0,1720662448,13044.473891950001,55.231977420000476,53502.05253552 2024-07-11,01:47:30.000,193,10984794,15045,0,1720662449,13044.420001469996,55.19673177000368,53502.01759992001 2024-07-11,01:47:31.000,193,10984725,15165,0,1720662450,13044.372847300001,55.16148611999961,53501.98266432 2024-07-11,01:47:32.000,193,10984789,14845,0,1720662451,13044.31222051,55.14033873000153,53501.96170296 2024-07-11,01:47:33.000,193,10984752,14685,0,1720662452,13044.25159372,55.14738786000089,53501.95471584 2024-07-11,01:47:34.000,193,10984794,14565,0,1720662453,13044.22464847999,55.16148611999961,53501.95471584 2024-07-11,01:47:35.000,193,10984780,15125,0,1720662454,13044.116867519995,55.16853524999897,53501.95471584 2024-07-11,01:47:36.000,193,10984775,14685,0,1720662455,13044.116867519995,55.182633509997686,53501.94074160001 2024-07-11,01:47:37.000,193,10984792,14805,0,1720662456,13044.04276810999,55.18968264000432,53501.94074160001 2024-07-11,01:47:38.000,193,10984769,15245,0,1720662457,13044.00908656,55.26017393999791,53501.84990904001 2024-07-11,01:47:39.000,193,10984752,14965,0,1720662458,13043.92151452999,55.26017393999791,53501.88484464 2024-07-11,01:47:40.000,193,10984786,15005,0,1720662459,13043.847415119999,55.288370460002625,53501.85689616 2024-07-11,01:47:41.000,193,10984765,14645,0,1720662460,13043.786788329999,55.31656698000006,53501.84292192 2024-07-11,01:47:42.000,193,10984804,14925,0,1720662461,13043.679007369989,55.33066523999878,53501.79401208 2024-07-11,01:47:43.000,193,10984748,15045,0,1720662462,13043.658798439988,55.344763500004774,53501.70317952001 2024-07-11,01:47:44.000,193,10984792,14725,0,1720662463,13043.557753790003,55.37296002000221,53501.710166640005 2024-07-11,01:47:45.000,193,10984799,14765,0,1720662464,13043.503863309998,55.42935306000436,53501.72414088 2024-07-11,01:47:46.000,193,10984752,15005,0,1720662465,13043.429763899992,55.40115653999965,53501.661256800006 2024-07-11,01:47:47.000,193,10984767,14845,0,1720662466,13043.402818659997,55.43640219000372,53501.59837272 2024-07-11,01:47:48.000,193,10984756,14805,0,1720662467,13043.315246630002,55.45050045000244,53501.56343712001 2024-07-11,01:47:49.000,193,10984748,15045,0,1720662468,13043.281565079997,55.48574609999923,53501.6263212 2024-07-11,01:47:50.000,193,10984789,14445,0,1720662469,13043.167047809991,55.520991750003304,53501.61933408 2024-07-11,01:47:51.000,193,10984737,14925,0,1720662470,13043.11315733,55.54213914000138,53501.591385600004 2024-07-11,01:47:52.000,193,10984771,15165,0,1720662471,13043.05253054,55.56328652999946,53501.5215144 2024-07-11,01:47:53.000,193,10984732,14965,0,1720662472,13042.998640059996,55.62672870000097,53501.493565920005 2024-07-11,01:47:54.000,193,10984744,14885,0,1720662473,13042.897595409995,55.647876089999045,53501.493565920005 2024-07-11,01:47:55.000,193,10984775,14685,0,1720662474,13042.897595409995,55.690170870002476,53501.423694720004 2024-07-11,01:47:56.000,193,10984773,14965,0,1720662475,13042.87065017,55.71131826000055,53501.493565920005 2024-07-11,01:47:57.000,193,10984757,15285,0,1720662476,13042.82349599999,55.746563910004625,53501.43068184 2024-07-11,01:47:58.000,193,10984768,14965,0,1720662477,13042.756132899995,55.78180956000142,53501.41670760001 2024-07-11,01:47:59.000,193,10984753,14725,0,1720662478,13042.80328706999,55.79590782000014,53501.34683640001 2024-07-11,01:48:00.000,193,10984755,15205,0,1720662479,13042.735923969994,55.84525173000293,53501.34683640001 2024-07-11,01:48:01.000,193,10984803,15045,0,1720662480,13042.70224241999,55.85934999000165,53501.26299096 2024-07-11,01:48:02.000,193,10984741,14805,0,1720662481,13042.648351939999,55.89459563999844,53501.304913680004 2024-07-11,01:48:03.000,193,10984741,15005,0,1720662482,13042.66182455999,55.95803780999995,53501.24901672001 2024-07-11,01:48:04.000,193,10984701,15405,0,1720662483,13042.580988839989,56.00033259000338,53501.256003840004 2024-07-11,01:48:05.000,193,10984784,15005,0,1720662484,13042.601197769989,56.056725629998255,53501.22805536001 2024-07-11,01:48:06.000,193,10984750,14685,0,1720662485,13042.614670389994,56.06377476000489,53501.16517128 2024-07-11,01:48:07.000,193,10984790,14845,0,1720662486,13042.587725149999,56.091971280002326,53501.088312960004 2024-07-11,01:48:08.000,193,10984742,15165,0,1720662487,13042.533834669994,56.162462580003194,53501.07433872 2024-07-11,01:48:09.000,193,10984777,15005,0,1720662488,13042.479944189989,56.162462580003194,53501.00446752 2024-07-11,01:48:10.000,193,10984776,14965,0,1720662489,13042.520362049989,56.162462580003194,53500.94857056 2024-07-11,01:48:11.000,193,10984750,14845,0,1720662490,13042.446262639998,56.19065910000063,53500.941583440006 2024-07-11,01:48:12.000,193,10984735,14845,0,1720662491,13042.426053709998,56.21885561999807,53500.89267360001 2024-07-11,01:48:13.000,193,10984760,15285,0,1720662492,13042.412581089993,56.2259047500047,53500.857738 2024-07-11,01:48:14.000,193,10984792,14885,0,1720662493,13042.378899539988,56.2259047500047,53500.871712240005 2024-07-11,01:48:15.000,193,10984751,15125,0,1720662494,13042.439526329988,56.19065910000063,53500.89966072 2024-07-11,01:48:16.000,193,10984770,14845,0,1720662495,13042.412581089993,56.20475735999935,53500.91363496001 2024-07-11,01:48:17.000,193,10984793,15165,0,1720662496,13042.351954299993,56.19770822999999,53500.920622080004 2024-07-11,01:48:18.000,193,10984700,14965,0,1720662497,13042.372163229993,56.19065910000063,53500.90664784 2024-07-11,01:48:19.000,193,10984776,14965,0,1720662498,13042.331745369993,56.19770822999999,53500.920622080004 2024-07-11,01:48:20.000,193,10984756,14845,0,1720662499,13042.304800129998,56.19065910000063,53500.89267360001 2024-07-11,01:48:21.000,193,10984753,15085,0,1720662500,13042.257645960002,56.19770822999999,53500.86472512001 2024-07-11,01:48:22.000,193,10984774,14845,0,1720662501,13042.197019170002,56.18360997000127,53500.86472512001 2024-07-11,01:48:23.000,193,10984732,15205,0,1720662502,13042.237437030002,56.25410127000214,53500.857738 2024-07-11,01:48:24.000,193,10984791,15205,0,1720662503,13042.183546549997,56.26819953000086,53500.7878668 2024-07-11,01:48:25.000,193,10984750,15525,0,1720662504,13042.149864999992,56.30344517999765,53500.7878668 2024-07-11,01:48:26.000,193,10984763,15205,0,1720662505,13042.102710829997,56.31754344000365,53500.74594408001 2024-07-11,01:48:27.000,193,10984792,14845,0,1720662506,13042.075765590002,56.31049431000429,53500.717995599996 2024-07-11,01:48:28.000,193,10984786,15245,0,1720662507,13042.048820349992,56.43737865000003,53500.71100848 2024-07-11,01:48:29.000,193,10984751,14805,0,1720662508,13042.001666179996,56.48672256000282,53500.655111520005 2024-07-11,01:48:30.000,193,10984803,15205,0,1720662509,13041.947775699991,56.46557517000474,53500.64812440001 2024-07-11,01:48:31.000,193,10984757,15285,0,1720662510,13041.967984629991,56.500820820001536,53500.62017592 2024-07-11,01:48:32.000,193,10984758,15205,0,1720662511,13041.927566769991,56.54311559999769,53500.69703424001 2024-07-11,01:48:33.000,193,10984751,14925,0,1720662512,13041.87367629,56.550164730004326,53500.66209864 2024-07-11,01:48:34.000,193,10984771,14845,0,1720662513,13041.83325843,56.54311559999769,53500.64812440001 2024-07-11,01:48:35.000,193,10984756,15125,0,1720662514,13041.8130495,56.564262990003044,53500.655111520005 2024-07-11,01:48:36.000,193,10984783,14885,0,1720662515,13041.78610425999,56.59245951000048,53500.69004712 2024-07-11,01:48:37.000,193,10984789,14965,0,1720662516,13041.76589532999,56.57836125000176,53500.62716304001 2024-07-11,01:48:38.000,193,10984753,15045,0,1720662517,13041.738950089995,56.62065602999792,53500.57126608 2024-07-11,01:48:39.000,193,10984778,15325,0,1720662518,13041.759159019995,56.5713121200024,53500.56427896 2024-07-11,01:48:40.000,193,10984778,15125,0,1720662519,13041.698532229995,56.57836125000176,53500.52934336001 2024-07-11,01:48:41.000,193,10984793,14805,0,1720662520,13041.698532229995,56.53606646999833,53500.39658808 2024-07-11,01:48:42.000,193,10984782,15485,0,1720662521,13041.658114369995,56.557213860003685,53500.4035752 2024-07-11,01:48:43.000,193,10984775,15005,0,1720662522,13041.66485067999,56.564262990003044,53500.417549440004 2024-07-11,01:48:44.000,193,10984722,15005,0,1720662523,13041.68505960999,56.62065602999792,53500.4035752 2024-07-11,01:48:45.000,193,10984766,14645,0,1720662524,13041.678323299995,56.5713121200024,53500.41056232001 2024-07-11,01:48:46.000,193,10984777,14685,0,1720662525,13041.718741159995,56.58541038000112,53500.368639600005 2024-07-11,01:48:47.000,193,10984766,15285,0,1720662526,13041.70526853999,56.59245951000048,53500.31274264001 2024-07-11,01:48:48.000,193,10984736,14845,0,1720662527,13041.718741159995,56.61360689999856,53500.29178128001 2024-07-11,01:48:49.000,193,10984734,14645,0,1720662528,13041.738950089995,56.58541038000112,53500.37562672 2024-07-11,01:48:50.000,193,10984755,15525,0,1720662529,13041.718741159995,56.58541038000112,53500.34767824 2024-07-11,01:48:51.000,193,10984794,15125,0,1720662530,13041.75242271,56.5713121200024,53500.28479416 2024-07-11,01:48:52.000,193,10984768,14725,0,1720662531,13041.76589532999,56.62770516000455,53500.333704 2024-07-11,01:48:53.000,193,10984740,14805,0,1720662532,13041.80631318999,56.61360689999856,53500.31274264001 2024-07-11,01:48:54.000,193,10984754,15165,0,1720662533,13041.89388522,56.6065577699992,53500.31274264001 2024-07-11,01:48:55.000,193,10984756,14885,0,1720662534,13041.846731049991,56.64885255000263,53500.26383280001 2024-07-11,01:48:56.000,193,10984729,15165,0,1720662535,13041.80631318999,56.63475429000391,53500.20793584 2024-07-11,01:48:57.000,193,10984759,14725,0,1720662536,13041.866939979991,56.59950863999984,53500.200948720005 2024-07-11,01:48:58.000,193,10984711,15005,0,1720662537,13041.839994739996,56.65590168000199,53500.19396160001 2024-07-11,01:48:59.000,193,10984800,15045,0,1720662538,13041.866939979991,56.63475429000391,53500.159026 2024-07-11,01:49:00.000,193,10984774,15405,0,1720662539,13041.839994739996,56.62065602999792,53500.159026 2024-07-11,01:49:01.000,193,10984800,14845,0,1720662540,13041.87367629,56.62770516000455,53500.16601312 2024-07-11,01:49:02.000,193,10984745,15125,0,1720662541,13041.866939979991,56.65590168000199,53500.17998736 2024-07-11,01:49:03.000,193,10984767,15325,0,1720662542,13041.83325843,56.64885255000263,53500.0891548 2024-07-11,01:49:04.000,193,10984792,14765,0,1720662543,13041.866939979991,56.64180342000327,53500.05421920001 2024-07-11,01:49:05.000,193,10984781,14405,0,1720662544,13041.934303080001,56.59950863999984,53500.01229648 2024-07-11,01:49:06.000,193,10984743,14685,0,1720662545,13041.860203669996,56.64885255000263,53499.99133512 2024-07-11,01:49:07.000,193,10984822,14525,0,1720662546,13041.900621529996,56.59245951000048,53499.94242528 2024-07-11,01:49:08.000,193,10984762,14845,0,1720662547,13041.941039389996,56.62065602999792,53499.92845104001 2024-07-11,01:49:09.000,193,10984760,14525,0,1720662548,13041.920830459996,56.58541038000112,53499.89351544 2024-07-11,01:49:10.000,193,10984768,14805,0,1720662549,13041.900621529996,56.59950863999984,53499.879541199996 2024-07-11,01:49:11.000,193,10984771,15045,0,1720662550,13042.008402489992,56.6065577699992,53499.879541199996 2024-07-11,01:49:12.000,193,10984731,14805,0,1720662551,13042.055556660001,56.65590168000199,53499.90050256 2024-07-11,01:49:13.000,193,10984729,15325,0,1720662552,13042.069029279992,56.65590168000199,53499.88652832001 2024-07-11,01:49:14.000,193,10984754,15045,0,1720662553,13042.089238209992,56.64885255000263,53499.90050256 2024-07-11,01:49:15.000,193,10984711,15085,0,1720662554,13042.102710829997,56.66999994000071,53499.865566960005 2024-07-11,01:49:16.000,193,10984776,14845,0,1720662555,13042.183546549997,56.691147329998785,53499.90748968001 2024-07-11,01:49:17.000,193,10984743,14805,0,1720662556,13042.230700719992,56.70524559000478,53499.80967000001 2024-07-11,01:49:18.000,193,10984728,15045,0,1720662557,13042.237437030002,56.740491240001575,53499.85159272 2024-07-11,01:49:19.000,193,10984821,15045,0,1720662558,13042.237437030002,56.733442110002215,53499.83761848001 2024-07-11,01:49:20.000,193,10984749,14885,0,1720662559,13042.338481680003,56.726392980002856,53499.82364424 2024-07-11,01:49:21.000,193,10984739,14685,0,1720662560,13042.338481680003,56.691147329998785,53499.71883744001 2024-07-11,01:49:22.000,193,10984744,15125,0,1720662561,13042.412581089993,56.698196459998144,53499.73979880001 2024-07-11,01:49:23.000,193,10984754,15045,0,1720662562,13042.446262639998,56.66999994000071,53499.711850319996 2024-07-11,01:49:24.000,193,10984784,14725,0,1720662563,13042.426053709998,56.740491240001575,53499.746785920004 2024-07-11,01:49:25.000,193,10984745,14765,0,1720662564,13042.466471569998,56.7193438500035,53499.73281168 2024-07-11,01:49:26.000,193,10984774,14805,0,1720662565,13042.405844779998,56.75458950000029,53499.711850319996 2024-07-11,01:49:27.000,193,10984779,14965,0,1720662566,13042.426053709998,56.726392980002856,53499.65595336 2024-07-11,01:49:28.000,193,10984653,15845,0,1720662567,13042.452998949993,56.796884280003724,53499.66992760001 2024-07-11,01:49:29.000,193,10984768,14885,0,1720662568,13042.459735259989,56.77573688999837,53499.66294048 2024-07-11,01:49:30.000,193,10984743,15325,0,1720662569,13042.473207879993,56.796884280003724,53499.634992 2024-07-11,01:49:31.000,193,10984776,15165,0,1720662570,13042.459735259989,56.8180316700018,53499.57210792001 2024-07-11,01:49:32.000,193,10984841,14765,0,1720662571,13042.486680499998,56.81098254000244,53499.68390184 2024-07-11,01:49:33.000,193,10984788,14805,0,1720662572,13042.513625739994,56.83917905999988,53499.60704352 2024-07-11,01:49:34.000,193,10984816,14925,0,1720662573,13042.486680499998,56.83917905999988,53499.62800488 2024-07-11,01:49:35.000,193,10984772,15205,0,1720662574,13042.500153119989,56.8180316700018,53499.62800488 2024-07-11,01:49:36.000,193,10984775,14925,0,1720662575,13042.547307289999,56.82508080000116,53499.60704352 2024-07-11,01:49:37.000,193,10984807,15245,0,1720662576,13042.547307289999,56.76163862999965,53499.62800488 2024-07-11,01:49:38.000,193,10984746,15165,0,1720662577,13042.574252529994,56.77573688999837,53499.58608216 2024-07-11,01:49:39.000,193,10984814,14725,0,1720662578,13042.628143009999,56.796884280003724,53499.61403064 2024-07-11,01:49:40.000,193,10984829,14685,0,1720662579,13042.614670389994,56.789835150004365,53499.600056400006 2024-07-11,01:49:41.000,193,10984735,15165,0,1720662580,13042.64161562999,56.75458950000029,53499.53717232 2024-07-11,01:49:42.000,193,10984774,14845,0,1720662581,13042.675297179994,56.75458950000029,53499.50922384 2024-07-11,01:49:43.000,193,10984719,14965,0,1720662582,13042.6887698,56.78278601999773,53499.411404160004 2024-07-11,01:49:44.000,193,10984827,15125,0,1720662583,13042.70897873,56.77573688999837,53499.43935264 2024-07-11,01:49:45.000,193,10984833,14685,0,1720662584,13042.735923969994,56.796884280003724,53499.43935264 2024-07-11,01:49:46.000,193,10984744,15245,0,1720662585,13042.735923969994,56.747540370000934,53499.40441704001 2024-07-11,01:49:47.000,193,10984769,14765,0,1720662586,13042.715715039994,56.76868775999901,53499.362494320005 2024-07-11,01:49:48.000,193,10984742,14565,0,1720662587,13042.74939659,56.796884280003724,53499.40441704001 2024-07-11,01:49:49.000,193,10984760,14845,0,1720662588,13042.78981445,56.740491240001575,53499.38345568001 2024-07-11,01:49:50.000,193,10984812,14525,0,1720662589,13042.78981445,56.740491240001575,53499.35550720001 2024-07-11,01:49:51.000,193,10984728,14805,0,1720662590,13042.796550759995,56.740491240001575,53499.29262312 2024-07-11,01:49:52.000,193,10984743,14765,0,1720662591,13042.80328706999,56.726392980002856,53499.29262312 2024-07-11,01:49:53.000,193,10984735,14925,0,1720662592,13042.84370492999,56.76868775999901,53499.30659736001 2024-07-11,01:49:54.000,193,10984737,14725,0,1720662593,13042.84370492999,56.740491240001575,53499.28563600001 2024-07-11,01:49:55.000,193,10984774,14765,0,1720662594,13042.836968619995,56.75458950000029,53499.23672616001 2024-07-11,01:49:56.000,193,10984788,14805,0,1720662595,13042.84370492999,56.747540370000934,53499.264674640006 2024-07-11,01:49:57.000,193,10984763,14885,0,1720662596,13042.82349599999,56.740491240001575,53499.1808292 2024-07-11,01:49:58.000,193,10984769,15245,0,1720662597,13042.836968619995,56.747540370000934,53499.17384208 2024-07-11,01:49:59.000,193,10984778,15005,0,1720662598,13042.84370492999,56.75458950000029,53499.1808292 2024-07-11,01:50:00.000,193,10984773,15125,0,1720662599,13042.816759689995,56.80393341000308,53499.13890648001 2024-07-11,01:50:01.000,193,10984726,15205,0,1720662600,13042.816759689995,56.8532773199986,53499.10397088 2024-07-11,01:50:02.000,193,10984766,14525,0,1720662601,13042.776341829995,56.84622818999924,53499.096983760006 2024-07-11,01:50:03.000,193,10984707,14765,0,1720662602,13042.796550759995,56.87442471000395,53498.99916408001 2024-07-11,01:50:04.000,193,10984779,15205,0,1720662603,13042.74939659,56.84622818999924,53499.0061512 2024-07-11,01:50:05.000,193,10984717,14965,0,1720662604,13042.76286920999,56.860326449997956,53498.95724136 2024-07-11,01:50:06.000,193,10984768,14845,0,1720662605,13042.74939659,56.88852297000267,53498.908331520004 2024-07-11,01:50:07.000,193,10984779,14965,0,1720662606,13042.735923969994,56.88147384000331,53498.90134440001 2024-07-11,01:50:08.000,193,10984666,15645,0,1720662607,13042.715715039994,56.923768619999464,53498.91531864 2024-07-11,01:50:09.000,193,10984784,14845,0,1720662608,13042.675297179994,56.973112530002254,53498.873395919996 2024-07-11,01:50:10.000,193,10984752,15125,0,1720662609,13042.6887698,56.973112530002254,53498.82448608 2024-07-11,01:50:11.000,193,10984777,14805,0,1720662610,13042.70224241999,57.0295055700044,53498.83147320001 2024-07-11,01:50:12.000,193,10984776,15125,0,1720662611,13042.72918766,57.0647512200012,53498.83147320001 2024-07-11,01:50:13.000,193,10984775,15325,0,1720662612,13042.715715039994,57.0295055700044,53498.761602000006 2024-07-11,01:50:14.000,193,10984813,14725,0,1720662613,13042.72918766,57.05065296000248,53498.7965376 2024-07-11,01:50:15.000,193,10984800,14845,0,1720662614,13042.6887698,57.0295055700044,53498.71269216001 2024-07-11,01:50:16.000,193,10984786,14885,0,1720662615,13042.68203348999,57.05770209000184,53498.761602000006 2024-07-11,01:50:17.000,193,10984735,15125,0,1720662616,13042.668560869999,57.085898609999276,53498.67076944 2024-07-11,01:50:18.000,193,10984739,15165,0,1720662617,13042.628143009999,57.05770209000184,53498.66378232001 2024-07-11,01:50:19.000,193,10984753,14925,0,1720662618,13042.634879319994,57.07180035000056,53498.64980808 2024-07-11,01:50:20.000,193,10984808,15245,0,1720662619,13042.614670389994,57.0647512200012,53498.67775656 2024-07-11,01:50:21.000,193,10984767,14805,0,1720662620,13042.607934079999,56.99425992000033,53498.61487248001 2024-07-11,01:50:22.000,193,10984754,14845,0,1720662621,13042.587725149999,57.00835817999905,53498.572949760004 2024-07-11,01:50:23.000,193,10984720,14805,0,1720662622,13042.62140669999,57.0295055700044,53498.572949760004 2024-07-11,01:50:24.000,193,10984777,14885,0,1720662623,13042.574252529994,57.00130904999969,53498.58692400001 2024-07-11,01:50:25.000,193,10984753,14565,0,1720662624,13042.594461459994,56.95196514000418,53498.55897552 2024-07-11,01:50:26.000,193,10984728,15005,0,1720662625,13042.587725149999,56.93786687999818,53498.54500128001 2024-07-11,01:50:27.000,193,10984775,14965,0,1720662626,13042.580988839989,56.959014270003536,53498.49609144001 2024-07-11,01:50:28.000,193,10984728,14925,0,1720662627,13042.614670389994,56.93081774999882,53498.49609144001 2024-07-11,01:50:29.000,193,10984726,14805,0,1720662628,13042.580988839989,56.93081774999882,53498.50307856 2024-07-11,01:50:30.000,193,10984763,14885,0,1720662629,13042.601197769989,56.88852297000267,53498.38429752 2024-07-11,01:50:31.000,193,10984755,15165,0,1720662630,13042.601197769989,56.89557210000203,53498.27949072001 2024-07-11,01:50:32.000,193,10984751,15205,0,1720662631,13042.607934079999,56.916719490000105,53498.3423748 2024-07-11,01:50:33.000,193,10984730,15365,0,1720662632,13042.607934079999,56.909670360000746,53498.356349040005 2024-07-11,01:50:34.000,193,10984755,15125,0,1720662633,13042.655088249994,56.909670360000746,53498.405258880004 2024-07-11,01:50:35.000,193,10984773,15205,0,1720662634,13042.634879319994,56.923768619999464,53498.30045208001 2024-07-11,01:50:36.000,193,10984784,15125,0,1720662635,13042.614670389994,56.93081774999882,53498.33538768 2024-07-11,01:50:37.000,193,10984743,14845,0,1720662636,13042.634879319994,56.90262123000139,53498.29346496 2024-07-11,01:50:38.000,193,10984719,15205,0,1720662637,13042.648351939999,56.93081774999882,53498.258529360006 2024-07-11,01:50:39.000,193,10984752,15045,0,1720662638,13042.634879319994,56.88852297000267,53498.32840056001 2024-07-11,01:50:40.000,193,10984755,15445,0,1720662639,13042.594461459994,56.89557210000203,53498.27949072001 2024-07-11,01:50:41.000,193,10984756,14845,0,1720662640,13042.554043599994,56.909670360000746,53498.27949072001 2024-07-11,01:50:42.000,193,10984766,15405,0,1720662641,13042.594461459994,56.916719490000105,53498.25154224001 2024-07-11,01:50:43.000,193,10984713,15125,0,1720662642,13042.567516219999,56.973112530002254,53498.25154224001 2024-07-11,01:50:44.000,193,10984771,14925,0,1720662643,13042.527098359998,56.94491601000482,53498.237568000004 2024-07-11,01:50:45.000,193,10984797,14805,0,1720662644,13042.587725149999,56.94491601000482,53498.30045208001 2024-07-11,01:50:46.000,193,10984751,15085,0,1720662645,13042.560779909989,56.98016166000161,53498.29346496 2024-07-11,01:50:47.000,193,10984784,15205,0,1720662646,13042.567516219999,56.99425992000033,53498.33538768 2024-07-11,01:50:48.000,193,10984691,14685,0,1720662647,13042.580988839989,57.00130904999969,53498.356349040005 2024-07-11,01:50:49.000,193,10984738,14885,0,1720662648,13042.601197769989,56.99425992000033,53498.32840056001 2024-07-11,01:50:50.000,193,10984762,15165,0,1720662649,13042.587725149999,56.98721079000097,53498.38429752 2024-07-11,01:50:51.000,193,10984764,15045,0,1720662650,13042.580988839989,57.00130904999969,53498.29346496 2024-07-11,01:50:52.000,193,10984793,14965,0,1720662651,13042.587725149999,56.99425992000033,53498.29346496 2024-07-11,01:50:53.000,193,10984756,14925,0,1720662652,13042.560779909989,57.01540730999841,53498.25154224001 2024-07-11,01:50:54.000,193,10984800,14925,0,1720662653,13042.580988839989,56.959014270003536,53498.258529360006 2024-07-11,01:50:55.000,193,10984784,14845,0,1720662654,13042.567516219999,57.00130904999969,53498.20961952001 2024-07-11,01:50:56.000,193,10984779,14685,0,1720662655,13042.594461459994,56.93786687999818,53498.258529360006 2024-07-11,01:50:57.000,193,10984783,14965,0,1720662656,13042.614670389994,56.909670360000746,53498.20961952001 2024-07-11,01:50:58.000,193,10984730,15525,0,1720662657,13042.567516219999,56.93786687999818,53498.13276120001 2024-07-11,01:50:59.000,193,10984800,15045,0,1720662658,13042.574252529994,56.923768619999464,53498.12577408 2024-07-11,01:51:00.000,193,10984819,14885,0,1720662659,13042.580988839989,56.916719490000105,53498.13276120001 2024-07-11,01:51:01.000,193,10984763,14845,0,1720662660,13042.547307289999,56.86737558000459,53498.10481272 2024-07-11,01:51:02.000,193,10984767,14645,0,1720662661,13042.540570979989,56.93786687999818,53498.12577408 2024-07-11,01:51:03.000,193,10984749,14725,0,1720662662,13042.567516219999,56.93786687999818,53498.11878696 2024-07-11,01:51:04.000,193,10984787,14565,0,1720662663,13042.580988839989,56.90262123000139,53498.10481272 2024-07-11,01:51:05.000,193,10984766,15165,0,1720662664,13042.533834669994,56.93786687999818,53498.08385136001 2024-07-11,01:51:06.000,193,10984778,15085,0,1720662665,13042.520362049989,56.93786687999818,53498.04192864001 2024-07-11,01:51:07.000,193,10984738,14725,0,1720662666,13042.479944189989,56.923768619999464,53498.04891576 2024-07-11,01:51:08.000,193,10984696,14845,0,1720662667,13042.446262639998,56.966063400002895,53497.97904456 2024-07-11,01:51:09.000,193,10984758,15005,0,1720662668,13042.439526329988,56.959014270003536,53498.03494152001 2024-07-11,01:51:10.000,193,10984768,14805,0,1720662669,13042.385635849998,56.973112530002254,53497.9580832 2024-07-11,01:51:11.000,193,10984747,14885,0,1720662670,13042.372163229993,57.00130904999969,53497.97904456 2024-07-11,01:51:12.000,193,10984762,14925,0,1720662671,13042.345217989998,57.01540730999841,53498.020967280005 2024-07-11,01:51:13.000,193,10984713,14645,0,1720662672,13042.338481680003,57.02245643999777,53497.97904456 2024-07-11,01:51:14.000,193,10984784,14845,0,1720662673,13042.311536439993,57.04360383000312,53497.99301880001 2024-07-11,01:51:15.000,193,10984784,14925,0,1720662674,13042.257645960002,57.05770209000184,53497.95109608 2024-07-11,01:51:16.000,193,10984742,14645,0,1720662675,13042.284591199998,57.05065296000248,53497.93712184 2024-07-11,01:51:17.000,193,10984765,15125,0,1720662676,13042.237437030002,57.05770209000184,53497.923147600006 2024-07-11,01:51:18.000,193,10984684,14845,0,1720662677,13042.257645960002,57.0647512200012,53497.93712184 2024-07-11,01:51:19.000,193,10984760,15205,0,1720662678,13042.190282859992,57.07884947999992,53497.95109608 2024-07-11,01:51:20.000,193,10984800,14805,0,1720662679,13042.203755479997,57.085898609999276,53497.96507032001 2024-07-11,01:51:21.000,193,10984759,15085,0,1720662680,13042.129656069992,57.11409513000399,53497.9580832 2024-07-11,01:51:22.000,193,10984800,15085,0,1720662681,13042.136392380002,57.099996869997995,53497.902186240004 2024-07-11,01:51:23.000,193,10984763,15005,0,1720662682,13042.116183450002,57.149340780000784,53497.853276400005 2024-07-11,01:51:24.000,193,10984776,14805,0,1720662683,13042.109447139992,57.12819339000271,53497.902186240004 2024-07-11,01:51:25.000,193,10984799,14685,0,1720662684,13042.089238209992,57.156389910000144,53497.83930216 2024-07-11,01:51:26.000,193,10984772,15005,0,1720662685,13042.028611419992,57.135242520002066,53497.76244384 2024-07-11,01:51:27.000,193,10984742,14685,0,1720662686,13042.035347730001,57.17753729999822,53497.76943096 2024-07-11,01:51:28.000,193,10984678,14525,0,1720662687,13042.015138800001,57.21983208000165,53497.755456720006 2024-07-11,01:51:29.000,193,10984760,14885,0,1720662688,13041.994929870001,57.22688121000101,53497.79039232 2024-07-11,01:51:30.000,193,10984779,15005,0,1720662689,13041.961248319996,57.28327425000316,53497.76943096 2024-07-11,01:51:31.000,193,10984757,14805,0,1720662690,13041.934303080001,57.2762251200038,53497.74846960001 2024-07-11,01:51:32.000,193,10984808,15165,0,1720662691,13041.941039389996,57.26212685999781,53497.79039232 2024-07-11,01:51:33.000,193,10984768,14925,0,1720662692,13041.91409415,57.332618159998674,53497.66462416 2024-07-11,01:51:34.000,193,10984767,14645,0,1720662693,13041.89388522,57.33966728999803,53497.74846960001 2024-07-11,01:51:35.000,193,10984780,14885,0,1720662694,13041.887148909991,57.332618159998674,53497.74846960001 2024-07-11,01:51:36.000,193,10984838,14725,0,1720662695,13041.866939979991,57.36081468000339,53497.72750824001 2024-07-11,01:51:37.000,193,10984767,15445,0,1720662696,13041.85346736,57.38901120000082,53497.74846960001 2024-07-11,01:51:38.000,193,10984712,15165,0,1720662697,13041.819785809996,57.44540424000297,53497.66462416 2024-07-11,01:51:39.000,193,10984779,15045,0,1720662698,13041.799576879996,57.39606033000018,53497.69955976001 2024-07-11,01:51:40.000,193,10984766,14965,0,1720662699,13041.76589532999,57.4101585899989,53497.6436628 2024-07-11,01:51:41.000,193,10984813,14885,0,1720662700,13041.75242271,57.43835511000361,53497.58077872001 2024-07-11,01:51:42.000,193,10984754,14845,0,1720662701,13041.72547746999,57.43835511000361,53497.54584312 2024-07-11,01:51:43.000,193,10984758,15125,0,1720662702,13041.71200485,57.431305980004254,53497.55981736001 2024-07-11,01:51:44.000,193,10984742,14885,0,1720662703,13041.70526853999,57.44540424000297,53497.61571432 2024-07-11,01:51:45.000,193,10984791,15365,0,1720662704,13041.69179592,57.43835511000361,53497.53885600001 2024-07-11,01:51:46.000,193,10984757,14765,0,1720662705,13041.65137806,57.48064988999977,53497.5039204 2024-07-11,01:51:47.000,193,10984782,14685,0,1720662706,13041.617696509995,57.501797279997845,53497.55283024 2024-07-11,01:51:48.000,193,10984751,14685,0,1720662707,13041.597487579995,57.52999380000256,53497.54584312 2024-07-11,01:51:49.000,193,10984804,15085,0,1720662708,13041.59075127,57.501797279997845,53497.52488176 2024-07-11,01:51:50.000,193,10984771,14965,0,1720662709,13041.597487579995,57.558190319999994,53497.52488176 2024-07-11,01:51:51.000,193,10984777,14685,0,1720662710,13041.54359709999,57.56523944999935,53497.5039204 2024-07-11,01:51:52.000,193,10984795,15165,0,1720662711,13041.50317923999,57.52999380000256,53497.48295904 2024-07-11,01:51:53.000,193,10984791,14965,0,1720662712,13041.55033341,57.558190319999994,53497.47597192 2024-07-11,01:51:54.000,193,10984737,14805,0,1720662713,13041.50991555,57.57228857999871,53497.51090752001 2024-07-11,01:51:55.000,193,10984756,15205,0,1720662714,13041.46949769,57.551141190000635,53497.48994616001 2024-07-11,01:51:56.000,193,10984768,14845,0,1720662715,13041.456025069994,57.57228857999871,53497.52488176 2024-07-11,01:51:57.000,193,10984778,14845,0,1720662716,13041.46276137999,57.56523944999935,53497.52488176 2024-07-11,01:51:58.000,193,10984753,15205,0,1720662717,13041.40213458999,57.58638684000471,53497.4340492 2024-07-11,01:51:59.000,193,10984804,15085,0,1720662718,13041.381925659989,57.558190319999994,53497.517894640005 2024-07-11,01:52:00.000,193,10984751,15245,0,1720662719,13041.381925659989,57.558190319999994,53497.48994616001 2024-07-11,01:52:01.000,193,10984758,14965,0,1720662720,13041.354980419994,57.551141190000635,53497.45501056 2024-07-11,01:52:02.000,193,10984787,14965,0,1720662721,13041.354980419994,57.558190319999994,53497.46199768001 2024-07-11,01:52:03.000,193,10984751,14805,0,1720662722,13041.368453039999,57.62868162000086,53497.45501056 2024-07-11,01:52:04.000,193,10984777,15005,0,1720662723,13041.334771489994,57.600485100003425,53497.45501056 2024-07-11,01:52:05.000,193,10984770,15045,0,1720662724,13041.334771489994,57.607534230002784,53497.48295904 2024-07-11,01:52:06.000,193,10984797,14725,0,1720662725,13041.354980419994,57.607534230002784,53497.37815224 2024-07-11,01:52:07.000,193,10984745,15005,0,1720662726,13041.348244109999,57.64277987999958,53497.45501056 2024-07-11,01:52:08.000,193,10984728,15045,0,1720662727,13041.321298869989,57.64982900999894,53497.36417800001 2024-07-11,01:52:09.000,193,10984762,14885,0,1720662728,13041.253935769993,57.6568781399983,53497.38513936 2024-07-11,01:52:10.000,193,10984781,14685,0,1720662729,13041.247199459998,57.67097640000429,53497.399113600004 2024-07-11,01:52:11.000,193,10984781,15205,0,1720662730,13041.193308979993,57.64982900999894,53497.37815224 2024-07-11,01:52:12.000,193,10984822,14765,0,1720662731,13041.159627429988,57.67097640000429,53497.4340492 2024-07-11,01:52:13.000,193,10984792,14845,0,1720662732,13041.132682189993,57.69917292000173,53497.38513936 2024-07-11,01:52:14.000,193,10984778,14685,0,1720662733,13041.125945879998,57.67802553000365,53497.36417800001 2024-07-11,01:52:15.000,193,10984800,15125,0,1720662734,13041.051846469993,57.66392726999766,53497.37116512001 2024-07-11,01:52:16.000,193,10984815,14965,0,1720662735,13040.984483369997,57.66392726999766,53497.31526816 2024-07-11,01:52:17.000,193,10984765,15165,0,1720662736,13040.950801819992,57.64982900999894,53497.2593712 2024-07-11,01:52:18.000,193,10984746,14805,0,1720662737,13040.923856579997,57.67802553000365,53497.22443560001 2024-07-11,01:52:19.000,193,10984817,15005,0,1720662738,13040.937329200002,57.66392726999766,53497.21744848 2024-07-11,01:52:20.000,193,10984779,14925,0,1720662739,13040.849757169992,57.68507466000301,53497.182512880005 2024-07-11,01:52:21.000,193,10984774,14805,0,1720662740,13040.856493480002,57.67097640000429,53497.16853864 2024-07-11,01:52:22.000,193,10984797,14685,0,1720662741,13040.856493480002,57.71327118000045,53497.21744848 2024-07-11,01:52:23.000,193,10984776,14885,0,1720662742,13040.883438719997,57.70622205000109,53497.20347424001 2024-07-11,01:52:24.000,193,10984758,15085,0,1720662743,13040.883438719997,57.720320309999806,53497.182512880005 2024-07-11,01:52:25.000,193,10984772,14805,0,1720662744,13040.863229789997,57.727369439999165,53497.09168032 2024-07-11,01:52:26.000,193,10984741,14405,0,1720662745,13040.822811929997,57.71327118000045,53497.09866744 2024-07-11,01:52:27.000,193,10984803,15085,0,1720662746,13040.809339309992,57.727369439999165,53497.07071896 2024-07-11,01:52:28.000,193,10984759,15005,0,1720662747,13040.829548239992,57.75556596000388,53497.11264168 2024-07-11,01:52:29.000,193,10984772,14805,0,1720662748,13040.829548239992,57.76261509000324,53497.07071896 2024-07-11,01:52:30.000,193,10984727,15125,0,1720662749,13040.782394069996,57.790811610000674,53497.02180912 2024-07-11,01:52:31.000,193,10984758,15045,0,1720662750,13040.775657760001,57.81195899999875,53497.02879624001 2024-07-11,01:52:32.000,193,10984754,15005,0,1720662751,13040.802602999996,57.833106390004104,53496.93097656 2024-07-11,01:52:33.000,193,10984748,15125,0,1720662752,13040.741976209996,57.84720465000282,53496.917002320006 2024-07-11,01:52:34.000,193,10984787,14965,0,1720662753,13040.69482204,57.87540117000026,53496.88206672 2024-07-11,01:52:35.000,193,10984774,15205,0,1720662754,13040.67461311,57.88949942999898,53496.93796368001 2024-07-11,01:52:36.000,193,10984757,15045,0,1720662755,13040.728503589991,57.87540117000026,53496.98687352001 2024-07-11,01:52:37.000,193,10984760,15005,0,1720662756,13040.67461311,57.91064682000433,53496.92398944 2024-07-11,01:52:38.000,193,10984751,15205,0,1720662757,13040.640931559996,57.91064682000433,53496.8750796 2024-07-11,01:52:39.000,193,10984789,15165,0,1720662758,13040.640931559996,57.91064682000433,53496.896040960004 2024-07-11,01:52:40.000,193,10984765,15125,0,1720662759,13040.620722629996,57.93884334000177,53496.86110536001 2024-07-11,01:52:41.000,193,10984749,15045,0,1720662760,13040.65440418,57.92474508000305,53496.81219552 2024-07-11,01:52:42.000,193,10984806,14645,0,1720662761,13040.60725000999,57.93884334000177,53496.82616976 2024-07-11,01:52:43.000,193,10984755,14685,0,1720662762,13040.61398632,57.959990729999845,53496.78424704 2024-07-11,01:52:44.000,193,10984795,15005,0,1720662763,13040.600513699996,57.93884334000177,53496.81918264001 2024-07-11,01:52:45.000,193,10984792,14645,0,1720662764,13040.61398632,57.97408898999856,53496.78424704 2024-07-11,01:52:46.000,193,10984807,14685,0,1720662765,13040.62745893999,57.91769595000369,53496.77725992 2024-07-11,01:52:47.000,193,10984770,14925,0,1720662766,13040.667876799991,57.91064682000433,53496.79123416001 2024-07-11,01:52:48.000,193,10984727,15005,0,1720662767,13040.715030970001,57.98113811999792,53496.76328568 2024-07-11,01:52:49.000,193,10984799,15045,0,1720662768,13040.782394069996,57.97408898999856,53496.86110536001 2024-07-11,01:52:50.000,193,10984726,14965,0,1720662769,13040.768921449991,57.98113811999792,53496.798221280005 2024-07-11,01:52:51.000,193,10984779,14925,0,1720662770,13040.741976209996,58.05162941999879,53496.749311440006 2024-07-11,01:52:52.000,193,10984825,15085,0,1720662771,13040.775657760001,58.04458028999943,53496.76328568 2024-07-11,01:52:53.000,193,10984745,14805,0,1720662772,13040.829548239992,58.05162941999879,53496.75629856 2024-07-11,01:52:54.000,193,10984751,14805,0,1720662773,13040.849757169992,58.136218979998375,53496.7353372 2024-07-11,01:52:55.000,193,10984770,14765,0,1720662774,13040.869966099992,58.143268109997734,53496.71437584 2024-07-11,01:52:56.000,193,10984810,14765,0,1720662775,13040.856493480002,58.185562890001165,53496.67245312001 2024-07-11,01:52:57.000,193,10984783,15045,0,1720662776,13040.890175029992,58.17146463000245,53496.61655616 2024-07-11,01:52:58.000,193,10984750,14685,0,1720662777,13040.883438719997,58.19966114999988,53496.67245312001 2024-07-11,01:52:59.000,193,10984832,14805,0,1720662778,13040.930592889992,58.185562890001165,53496.68642736 2024-07-11,01:53:00.000,193,10984753,15085,0,1720662779,13040.964274439997,58.25605419000203,53496.64450464 2024-07-11,01:53:01.000,193,10984771,14765,0,1720662780,13040.977747060002,58.26310332000139,53496.630530400005 2024-07-11,01:53:02.000,193,10984825,14725,0,1720662781,13041.018164920002,58.28425070999947,53496.74232432001 2024-07-11,01:53:03.000,193,10984722,14725,0,1720662782,13041.038373850002,58.31949636000354,53496.68642736 2024-07-11,01:53:04.000,193,10984780,14765,0,1720662783,13041.045110159997,58.31949636000354,53496.68642736 2024-07-11,01:53:05.000,193,10984789,14765,0,1720662784,13041.045110159997,58.34769288000098,53496.68642736 2024-07-11,01:53:06.000,193,10984813,15165,0,1720662785,13041.078791710002,58.33359462000226,53496.60258192001 2024-07-11,01:53:07.000,193,10984786,15125,0,1720662786,13041.078791710002,58.34769288000098,53496.68642736 2024-07-11,01:53:08.000,193,10984746,14885,0,1720662787,13041.099000640002,58.375889399998414,53496.68642736 2024-07-11,01:53:09.000,193,10984795,14765,0,1720662788,13041.152891119993,58.33359462000226,53496.728350080004 2024-07-11,01:53:10.000,193,10984766,15165,0,1720662789,13041.166363739998,58.375889399998414,53496.68642736 2024-07-11,01:53:11.000,193,10984789,15165,0,1720662790,13041.085528019998,58.38998766000441,53496.65149176001 2024-07-11,01:53:12.000,193,10984792,15125,0,1720662791,13041.213517909993,58.38998766000441,53496.71437584 2024-07-11,01:53:13.000,193,10984778,14685,0,1720662792,13041.206781599998,58.43228244000056,53496.665466 2024-07-11,01:53:14.000,193,10984782,15125,0,1720662793,13041.233726839993,58.411135050002486,53496.79123416001 2024-07-11,01:53:15.000,193,10984806,14685,0,1720662794,13041.260672079989,58.44638069999928,53496.7353372 2024-07-11,01:53:16.000,193,10984763,14885,0,1720662795,13041.301089939989,58.45342982999864,53496.71437584 2024-07-11,01:53:17.000,193,10984768,14445,0,1720662796,13041.280881009989,58.43228244000056,53496.665466 2024-07-11,01:53:18.000,193,10984752,14925,0,1720662797,13041.368453039999,58.48867548000271,53496.679440240005 2024-07-11,01:53:19.000,193,10984809,15165,0,1720662798,13041.408870899999,58.50277374000143,53496.679440240005 2024-07-11,01:53:20.000,193,10984790,15285,0,1720662799,13041.42234351999,58.52392112999951,53496.68642736 2024-07-11,01:53:21.000,193,10984767,14845,0,1720662800,13041.46276137999,58.50982287000079,53496.65847888 2024-07-11,01:53:22.000,193,10984761,15085,0,1720662801,13041.50317923999,58.53097025999887,53496.679440240005 2024-07-11,01:53:23.000,193,10984793,15205,0,1720662802,13041.52338816999,58.5732650400023,53496.69341448001 2024-07-11,01:53:24.000,193,10984765,14925,0,1720662803,13041.557069719995,58.52392112999951,53496.749311440006 2024-07-11,01:53:25.000,193,10984767,14885,0,1720662804,13041.64464174999,58.50982287000079,53496.7353372 2024-07-11,01:53:26.000,193,10984782,14765,0,1720662805,13041.66485067999,58.49572461000207,53496.679440240005 2024-07-11,01:53:27.000,193,10984778,14885,0,1720662806,13041.71200485,58.52392112999951,53496.70040160001 2024-07-11,01:53:28.000,193,10984774,15365,0,1720662807,13041.738950089995,58.49572461000207,53496.69341448001 2024-07-11,01:53:29.000,193,10984810,14685,0,1720662808,13041.799576879996,58.467528090004635,53496.679440240005 2024-07-11,01:53:30.000,193,10984803,14845,0,1720662809,13041.82652211999,58.48867548000271,53496.71437584 2024-07-11,01:53:31.000,193,10984802,14885,0,1720662810,13041.89388522,58.51687200000015,53496.72136296001 2024-07-11,01:53:32.000,193,10984777,14685,0,1720662811,13041.967984629991,58.49572461000207,53496.7353372 2024-07-11,01:53:33.000,193,10984726,14765,0,1720662812,13042.001666179996,58.50277374000143,53496.79123416001 2024-07-11,01:53:34.000,193,10984757,14885,0,1720662813,13042.048820349992,58.51687200000015,53496.74232432001 2024-07-11,01:53:35.000,193,10984832,15445,0,1720662814,13042.069029279992,58.538019389998226,53496.76328568 2024-07-11,01:53:36.000,193,10984801,14445,0,1720662815,13042.082501899997,58.55211765000422,53496.72136296001 2024-07-11,01:53:37.000,193,10984778,14965,0,1720662816,13042.143128689997,58.53097025999887,53496.69341448001 2024-07-11,01:53:38.000,193,10984721,14885,0,1720662817,13042.163337619997,58.55916678000358,53496.67245312001 2024-07-11,01:53:39.000,193,10984795,14965,0,1720662818,13042.210491789992,58.587363300001016,53496.68642736 2024-07-11,01:53:40.000,193,10984802,14765,0,1720662819,13042.230700719992,58.55916678000358,53496.70040160001 2024-07-11,01:53:41.000,193,10984788,14885,0,1720662820,13042.250909649993,58.587363300001016,53496.65149176001 2024-07-11,01:53:42.000,193,10984791,15005,0,1720662821,13042.271118579993,58.56621591000294,53496.630530400005 2024-07-11,01:53:43.000,193,10984737,15285,0,1720662822,13042.298063820002,58.61555981999845,53496.630530400005 2024-07-11,01:53:44.000,193,10984802,14565,0,1720662823,13042.338481680003,58.594412430000375,53496.69341448001 2024-07-11,01:53:45.000,193,10984790,14605,0,1720662824,13042.372163229993,58.587363300001016,53496.68642736 2024-07-11,01:53:46.000,193,10984794,15125,0,1720662825,13042.372163229993,58.56621591000294,53496.67245312001 2024-07-11,01:53:47.000,193,10984795,14925,0,1720662826,13042.372163229993,58.61555981999845,53496.69341448001 2024-07-11,01:53:48.000,193,10984757,14645,0,1720662827,13042.338481680003,58.643756340003165,53496.665466 2024-07-11,01:53:49.000,193,10984814,14805,0,1720662828,13042.392372159993,58.65785460000188,53496.71437584 2024-07-11,01:53:50.000,193,10984768,14685,0,1720662829,13042.426053709998,58.67900198999996,53496.728350080004 2024-07-11,01:53:51.000,193,10984802,14845,0,1720662830,13042.378899539988,58.650805470002524,53496.69341448001 2024-07-11,01:53:52.000,193,10984821,14765,0,1720662831,13042.378899539988,58.68605111999932,53496.665466 2024-07-11,01:53:53.000,193,10984743,14885,0,1720662832,13042.405844779998,58.71424764000403,53496.67245312001 2024-07-11,01:53:54.000,193,10984797,14885,0,1720662833,13042.378899539988,58.72834590000275,53496.68642736 2024-07-11,01:53:55.000,193,10984796,14765,0,1720662834,13042.372163229993,58.74949329000083,53496.665466 2024-07-11,01:53:56.000,193,10984804,14725,0,1720662835,13042.426053709998,58.74244416000147,53496.65149176001 2024-07-11,01:53:57.000,193,10984782,14725,0,1720662836,13042.405844779998,58.74949329000083,53496.65149176001 2024-07-11,01:53:58.000,193,10984734,15125,0,1720662837,13042.412581089993,58.763591549999546,53496.65847888 2024-07-11,01:53:59.000,193,10984831,14685,0,1720662838,13042.452998949993,58.74949329000083,53496.630530400005 2024-07-11,01:54:00.000,193,10984783,14485,0,1720662839,13042.473207879993,58.74244416000147,53496.61655616 2024-07-11,01:54:01.000,193,10984786,14565,0,1720662840,13042.479944189989,58.770640679998905,53496.60956904 2024-07-11,01:54:02.000,193,10984781,14805,0,1720662841,13042.500153119989,58.74244416000147,53496.55367208001 2024-07-11,01:54:03.000,193,10984759,14965,0,1720662842,13042.533834669994,58.777689809998265,53496.51873648 2024-07-11,01:54:04.000,193,10984794,14805,0,1720662843,13042.574252529994,58.770640679998905,53496.49777512 2024-07-11,01:54:05.000,193,10984776,15085,0,1720662844,13042.614670389994,58.763591549999546,53496.55367208001 2024-07-11,01:54:06.000,193,10984782,15205,0,1720662845,13042.614670389994,58.7847389400049,53496.51873648 2024-07-11,01:54:07.000,193,10984774,14925,0,1720662846,13042.601197769989,58.819984590001695,53496.55367208001 2024-07-11,01:54:08.000,193,10984765,14685,0,1720662847,13042.64161562999,58.79883720000362,53496.47681376 2024-07-11,01:54:09.000,193,10984782,14805,0,1720662848,13042.648351939999,58.777689809998265,53496.43489104001 2024-07-11,01:54:10.000,193,10984775,14725,0,1720662849,13042.6887698,58.819984590001695,53496.44886528 2024-07-11,01:54:11.000,193,10984784,14525,0,1720662850,13042.675297179994,58.812935460002336,53496.47681376 2024-07-11,01:54:12.000,193,10984796,14565,0,1720662851,13042.70897873,58.827033720001054,53496.49777512 2024-07-11,01:54:13.000,193,10984726,14685,0,1720662852,13042.735923969994,58.84113197999977,53496.47681376 2024-07-11,01:54:14.000,193,10984781,14925,0,1720662853,13042.756132899995,58.834082850000414,53496.44187816 2024-07-11,01:54:15.000,193,10984769,15125,0,1720662854,13042.81002338,58.827033720001054,53496.52572360001 2024-07-11,01:54:16.000,193,10984776,14645,0,1720662855,13042.76286920999,58.84818110999913,53496.511749360005 2024-07-11,01:54:17.000,193,10984713,15085,0,1720662856,13042.81002338,58.86227936999785,53496.4209168 2024-07-11,01:54:18.000,193,10984781,14885,0,1720662857,13042.83023231,58.86227936999785,53496.48380088001 2024-07-11,01:54:19.000,193,10984807,15405,0,1720662858,13042.82349599999,58.8834267600032,53496.45585240001 2024-07-11,01:54:20.000,193,10984794,14965,0,1720662859,13042.81002338,58.90457415000128,53496.392968320004 2024-07-11,01:54:21.000,193,10984774,15405,0,1720662860,13042.81002338,58.86227936999785,53496.3510456 2024-07-11,01:54:22.000,193,10984792,15205,0,1720662861,13042.78307813999,58.876377630003844,53496.344058480005 2024-07-11,01:54:23.000,193,10984758,14845,0,1720662862,13042.796550759995,58.94686893000471,53496.32309712 2024-07-11,01:54:24.000,193,10984769,15325,0,1720662863,13042.83023231,58.94686893000471,53496.35803272001 2024-07-11,01:54:25.000,193,10984772,14925,0,1720662864,13042.83023231,59.003261969999585,53496.39995544 2024-07-11,01:54:26.000,193,10984800,14885,0,1720662865,13042.776341829995,59.03850762000366,53496.50476224001 2024-07-11,01:54:27.000,193,10984808,14805,0,1720662866,13042.78307813999,59.02440935999766,53496.44886528 2024-07-11,01:54:28.000,193,10984768,14885,0,1720662867,13042.76286920999,59.08080239999981,53496.43489104001 2024-07-11,01:54:29.000,193,10984788,14845,0,1720662868,13042.776341829995,59.08080239999981,53496.38598120001 2024-07-11,01:54:30.000,193,10984770,15165,0,1720662869,13042.715715039994,59.0173602299983,53496.30912288 2024-07-11,01:54:31.000,193,10984821,15085,0,1720662870,13042.668560869999,59.0314584900043,53496.32309712 2024-07-11,01:54:32.000,193,10984793,14725,0,1720662871,13042.72245134999,59.0314584900043,53496.30912288 2024-07-11,01:54:33.000,193,10984722,14725,0,1720662872,13042.648351939999,59.045556750003016,53496.344058480005 2024-07-11,01:54:34.000,193,10984772,15045,0,1720662873,13042.66182455999,59.059655010001734,53496.31611000001 2024-07-11,01:54:35.000,193,10984785,14725,0,1720662874,13042.66182455999,59.07375327000045,53496.295148640005 2024-07-11,01:54:36.000,193,10984785,15245,0,1720662875,13042.6887698,59.045556750003016,53496.26021304 2024-07-11,01:54:37.000,193,10984723,14805,0,1720662876,13042.655088249994,59.0314584900043,53496.26021304 2024-07-11,01:54:38.000,193,10984764,14805,0,1720662877,13042.668560869999,59.08080239999981,53496.225277440004 2024-07-11,01:54:39.000,193,10984763,14845,0,1720662878,13042.70224241999,59.09490065999853,53496.246238800006 2024-07-11,01:54:40.000,193,10984778,14845,0,1720662879,13042.695506109994,59.059655010001734,53496.23925168001 2024-07-11,01:54:41.000,193,10984754,14925,0,1720662880,13042.72918766,59.07375327000045,53496.21829032001 2024-07-11,01:54:42.000,193,10984790,15005,0,1720662881,13042.76286920999,59.108998920004524,53496.14841912001 2024-07-11,01:54:43.000,193,10984746,14645,0,1720662882,13042.796550759995,59.12309718000324,53496.04361232 2024-07-11,01:54:44.000,193,10984757,15085,0,1720662883,13042.81002338,59.13719544000196,53496.078547920006 2024-07-11,01:54:45.000,193,10984763,14485,0,1720662884,13042.85044124,59.14424457000132,53496.04361232 2024-07-11,01:54:46.000,193,10984760,15165,0,1720662885,13042.877386479995,59.15834283000004,53496.02963808001 2024-07-11,01:54:47.000,193,10984798,15245,0,1720662886,13042.90433171999,59.1301463100026,53495.95277976001 2024-07-11,01:54:48.000,193,10984696,15165,0,1720662887,13042.8908591,59.20063761000347,53495.966754 2024-07-11,01:54:49.000,193,10984803,14765,0,1720662888,13042.93127696,59.21473587000219,53495.99470248 2024-07-11,01:54:50.000,193,10984792,14365,0,1720662889,13042.978431129995,59.221785000001546,53496.057586560004 2024-07-11,01:54:51.000,193,10984812,14725,0,1720662890,13042.94474957999,59.20768674000283,53496.01566384 2024-07-11,01:54:52.000,193,10984817,14845,0,1720662891,13042.98516743999,59.235883260000264,53496.09252216 2024-07-11,01:54:53.000,193,10984785,14725,0,1720662892,13043.039057919996,59.2640797799977,53496.09950928001 2024-07-11,01:54:54.000,193,10984792,14685,0,1720662893,13043.059266849996,59.24293238999962,53496.12047064001 2024-07-11,01:54:55.000,193,10984798,14885,0,1720662894,13043.04579422999,59.2640797799977,53496.08553504 2024-07-11,01:54:56.000,193,10984780,14525,0,1720662895,13043.079475779996,59.271128910004336,53496.16239336 2024-07-11,01:54:57.000,193,10984819,14565,0,1720662896,13043.079475779996,59.285227170003054,53496.078547920006 2024-07-11,01:54:58.000,193,10984758,14845,0,1720662897,13043.04579422999,59.36276760000328,53496.06457368 2024-07-11,01:54:59.000,193,10984803,14685,0,1720662898,13043.066003159991,59.34866934000456,53496.07156080001 2024-07-11,01:55:00.000,193,10984771,14805,0,1720662899,13043.106421019991,59.34866934000456,53496.1064964 2024-07-11,01:55:01.000,193,10984792,14845,0,1720662900,13043.03232161,59.36276760000328,53496.08553504 2024-07-11,01:55:02.000,193,10984807,14965,0,1720662901,13043.00537636999,59.36981673000264,53496.05059944001 2024-07-11,01:55:03.000,193,10984732,14845,0,1720662902,13043.00537636999,59.39096412000072,53496.08553504 2024-07-11,01:55:04.000,193,10984750,14645,0,1720662903,13042.998640059996,59.405062379999436,53496.12047064001 2024-07-11,01:55:05.000,193,10984813,14645,0,1720662904,13042.958222199995,59.39096412000072,53496.0366252 2024-07-11,01:55:06.000,193,10984775,14605,0,1720662905,13042.91106803,59.398013250000076,53496.00168960001 2024-07-11,01:55:07.000,193,10984772,14325,0,1720662906,13042.917804339995,59.43325890000415,53496.008676720005 2024-07-11,01:55:08.000,193,10984732,14205,0,1720662907,13042.82349599999,59.447357160002866,53495.98072824001 2024-07-11,01:55:09.000,193,10984794,14685,0,1720662908,13042.877386479995,59.447357160002866,53495.966754 2024-07-11,01:55:10.000,193,10984790,14765,0,1720662909,13042.81002338,59.419160639998154,53495.94579264 2024-07-11,01:55:11.000,193,10984769,14765,0,1720662910,13042.81002338,59.43325890000415,53495.95277976001 2024-07-11,01:55:12.000,193,10984796,14605,0,1720662911,13042.74266027999,59.454406290002225,53495.94579264 2024-07-11,01:55:13.000,193,10984726,14485,0,1720662912,13042.6887698,59.48965193999902,53495.84797296 2024-07-11,01:55:14.000,193,10984796,14525,0,1720662913,13042.66182455999,59.49670106999838,53495.82002448 2024-07-11,01:55:15.000,193,10984819,14565,0,1720662914,13042.634879319994,59.52489759000309,53495.792076000005 2024-07-11,01:55:16.000,193,10984771,14525,0,1720662915,13042.64161562999,59.517848460003734,53495.79906312 2024-07-11,01:55:17.000,193,10984779,14725,0,1720662916,13042.614670389994,59.517848460003734,53495.76412752001 2024-07-11,01:55:18.000,193,10984720,14405,0,1720662917,13042.607934079999,59.57424149999861,53495.722204800004 2024-07-11,01:55:19.000,193,10984827,14645,0,1720662918,13042.62140669999,59.55309411000053,53495.70823056 2024-07-11,01:55:20.000,193,10984825,14885,0,1720662919,13042.614670389994,59.60243802000332,53495.743166160006 2024-07-11,01:55:21.000,193,10984813,14805,0,1720662920,13042.594461459994,59.5883397600046,53495.68028208 2024-07-11,01:55:22.000,193,10984779,14205,0,1720662921,13042.62140669999,59.5883397600046,53495.68028208 2024-07-11,01:55:23.000,193,10984691,14885,0,1720662922,13042.655088249994,59.630634540000756,53495.68028208 2024-07-11,01:55:24.000,193,10984754,14725,0,1720662923,13042.62140669999,59.637683670000115,53495.673294960005 2024-07-11,01:55:25.000,193,10984772,14525,0,1720662924,13042.68203348999,59.65178192999883,53495.6523336 2024-07-11,01:55:26.000,193,10984773,14805,0,1720662925,13042.66182455999,59.66588019000483,53495.68028208 2024-07-11,01:55:27.000,193,10984788,14445,0,1720662926,13042.70897873,59.679978450003546,53495.6523336 2024-07-11,01:55:28.000,193,10984768,14365,0,1720662927,13042.715715039994,59.73637148999842,53495.61041088 2024-07-11,01:55:29.000,193,10984763,14565,0,1720662928,13042.72245134999,59.71522410000034,53495.52656544001 2024-07-11,01:55:30.000,193,10984804,14685,0,1720662929,13042.70897873,59.76456801000313,53495.51957832001 2024-07-11,01:55:31.000,193,10984801,14525,0,1720662930,13042.74266027999,59.72932235999906,53495.47066848 2024-07-11,01:55:32.000,193,10984794,14925,0,1720662931,13042.76286920999,59.74342061999778,53495.5125912 2024-07-11,01:55:33.000,193,10984811,14525,0,1720662932,13042.776341829995,59.77161714000249,53495.505604080005 2024-07-11,01:55:34.000,193,10984772,14645,0,1720662933,13042.82349599999,59.78571540000121,53495.49861696001 2024-07-11,01:55:35.000,193,10984807,14405,0,1720662934,13042.857177549995,59.806862789999286,53495.48464272 2024-07-11,01:55:36.000,193,10984784,14685,0,1720662935,13042.82349599999,59.79276453000057,53495.47066848 2024-07-11,01:55:37.000,193,10984783,14885,0,1720662936,13042.80328706999,59.820961049998004,53495.5125912 2024-07-11,01:55:38.000,193,10984751,14485,0,1720662937,13042.86391385999,59.84915757000272,53495.47765560001 2024-07-11,01:55:39.000,193,10984782,14285,0,1720662938,13042.82349599999,59.863255830001435,53495.47066848 2024-07-11,01:55:40.000,193,10984793,14885,0,1720662939,13042.87065017,59.84915757000272,53495.44970712001 2024-07-11,01:55:41.000,193,10984744,14365,0,1720662940,13042.83023231,59.856206700002076,53495.41477152 2024-07-11,01:55:42.000,193,10984770,14805,0,1720662941,13042.857177549995,59.87735409000015,53495.44970712001 2024-07-11,01:55:43.000,193,10984790,14565,0,1720662942,13042.86391385999,59.89145234999887,53495.42175864 2024-07-11,01:55:44.000,193,10984780,14525,0,1720662943,13042.857177549995,59.919648870003584,53495.36586168 2024-07-11,01:55:45.000,193,10984834,14525,0,1720662944,13042.857177549995,59.94784539000102,53495.43573288 2024-07-11,01:55:46.000,193,10984799,14445,0,1720662945,13042.84370492999,59.96194364999974,53495.33092608001 2024-07-11,01:55:47.000,193,10984791,14205,0,1720662946,13042.84370492999,59.99014017000445,53495.337913200005 2024-07-11,01:55:48.000,193,10984714,14405,0,1720662947,13042.90433171999,60.01833669000189,53495.29599048 2024-07-11,01:55:49.000,193,10984762,14285,0,1720662948,13042.88412278999,60.00423843000317,53495.35188744001 2024-07-11,01:55:50.000,193,10984765,14765,0,1720662949,13042.8908591,60.081778860003396,53495.3728488 2024-07-11,01:55:51.000,193,10984785,14245,0,1720662950,13042.92454064999,60.06063146999804,53495.3029776 2024-07-11,01:55:52.000,193,10984750,14285,0,1720662951,13042.92454064999,60.13112276999891,53495.37983592001 2024-07-11,01:55:53.000,193,10984785,14645,0,1720662952,13042.93127696,60.15931929000362,53495.386823040004 2024-07-11,01:55:54.000,193,10984767,14405,0,1720662953,13042.917804339995,60.145221030004905,53495.42175864 2024-07-11,01:55:55.000,193,10984782,14405,0,1720662954,13042.92454064999,60.17341755000234,53495.3728488 2024-07-11,01:55:56.000,193,10984754,14525,0,1720662955,13042.96495850999,60.145221030004905,53495.39381016 2024-07-11,01:55:57.000,193,10984762,14525,0,1720662956,13042.99190375,60.20866319999914,53495.337913200005 2024-07-11,01:55:58.000,193,10984739,14485,0,1720662957,13042.958222199995,60.20866319999914,53495.28201624001 2024-07-11,01:55:59.000,193,10984756,14165,0,1720662958,13042.96495850999,60.19456494000042,53495.29599048 2024-07-11,01:56:00.000,193,10984747,14565,0,1720662959,13042.978431129995,60.17341755000234,53495.33092608001 2024-07-11,01:56:01.000,193,10984785,14205,0,1720662960,13042.99190375,60.19456494000042,53495.24708064 2024-07-11,01:56:02.000,193,10984738,14685,0,1720662961,13042.96495850999,60.20161406999978,53495.1981708 2024-07-11,01:56:03.000,193,10984765,14405,0,1720662962,13043.01211268,60.25800711000193,53495.27502912 2024-07-11,01:56:04.000,193,10984786,14645,0,1720662963,13043.018848989996,60.279154500000004,53495.25406776 2024-07-11,01:56:05.000,193,10984790,14925,0,1720662964,13043.04579422999,60.25800711000193,53495.219132160004 2024-07-11,01:56:06.000,193,10984752,14685,0,1720662965,13043.066003159991,60.29325275999872,53495.16323520001 2024-07-11,01:56:07.000,193,10984745,14405,0,1720662966,13043.079475779996,60.314400150004076,53495.191183680006 2024-07-11,01:56:08.000,193,10984724,14445,0,1720662967,13043.0929484,60.34259667000151,53495.1981708 2024-07-11,01:56:09.000,193,10984797,14485,0,1720662968,13043.133366260001,60.34259667000151,53495.14926096 2024-07-11,01:56:10.000,193,10984760,14365,0,1720662969,13043.153575190001,60.33554754000215,53495.22611928 2024-07-11,01:56:11.000,193,10984771,14125,0,1720662970,13043.133366260001,60.34964580000087,53495.1282996 2024-07-11,01:56:12.000,193,10984737,14565,0,1720662971,13043.200729359996,60.37784231999831,53495.26105488001 2024-07-11,01:56:13.000,193,10984702,14365,0,1720662972,13043.193993050001,60.40603884000302,53495.27502912 2024-07-11,01:56:14.000,193,10984766,14405,0,1720662973,13043.227674599992,60.3919405800043,53495.28201624001 2024-07-11,01:56:15.000,193,10984787,14365,0,1720662974,13043.234410910001,60.42013710000174,53495.25406776 2024-07-11,01:56:16.000,193,10984776,14525,0,1720662975,13043.241147219996,60.41308797000238,53495.240093520006 2024-07-11,01:56:17.000,193,10984763,14325,0,1720662976,13043.254619840001,60.39898971000366,53495.240093520006 2024-07-11,01:56:18.000,193,10984736,14445,0,1720662977,13043.288301389992,60.41308797000238,53495.289003360005 2024-07-11,01:56:19.000,193,10984762,14085,0,1720662978,13043.335455560002,60.41308797000238,53495.337913200005 2024-07-11,01:56:20.000,193,10984791,14605,0,1720662979,13043.295037700002,60.42013710000174,53495.337913200005 2024-07-11,01:56:21.000,193,10984788,14805,0,1720662980,13043.234410910001,60.4271862300011,53495.31695184 2024-07-11,01:56:22.000,193,10984757,14245,0,1720662981,13043.207465669992,60.441284489999816,53495.32393896 2024-07-11,01:56:23.000,193,10984756,14285,0,1720662982,13043.214201980001,60.43423536000046,53495.35188744001 2024-07-11,01:56:24.000,193,10984794,14165,0,1720662983,13043.207465669992,60.441284489999816,53495.35188744001 2024-07-11,01:56:25.000,193,10984812,14325,0,1720662984,13043.160311499996,60.41308797000238,53495.27502912 2024-07-11,01:56:26.000,193,10984749,14805,0,1720662985,13043.133366260001,60.42013710000174,53495.18419656001 2024-07-11,01:56:27.000,193,10984728,14405,0,1720662986,13043.086212089991,60.3919405800043,53495.22611928 2024-07-11,01:56:28.000,193,10984723,14325,0,1720662987,13043.059266849996,60.38489144999767,53495.1282996 2024-07-11,01:56:29.000,193,10984786,14565,0,1720662988,13042.998640059996,60.36374405999959,53495.13528672 2024-07-11,01:56:30.000,193,10984777,14125,0,1720662989,13042.978431129995,60.34964580000087,53495.20515792 2024-07-11,01:56:31.000,193,10984780,14405,0,1720662990,13042.91106803,60.35669493000023,53495.14227384001 2024-07-11,01:56:32.000,193,10984777,14485,0,1720662991,13042.91106803,60.34964580000087,53495.170222320005 2024-07-11,01:56:33.000,193,10984749,14405,0,1720662992,13042.94474957999,60.34259667000151,53495.08637688 2024-07-11,01:56:34.000,193,10984763,14565,0,1720662993,13042.88412278999,60.321449280003435,53495.06541552001 2024-07-11,01:56:35.000,193,10984790,14045,0,1720662994,13042.897595409995,60.279154500000004,53495.01650568001 2024-07-11,01:56:36.000,193,10984797,14485,0,1720662995,13042.90433171999,60.30030188999808,53495.00951856 2024-07-11,01:56:37.000,193,10984774,14005,0,1720662996,13042.857177549995,60.279154500000004,53495.00951856 2024-07-11,01:56:38.000,193,10984743,14725,0,1720662997,13042.87065017,60.314400150004076,53494.97458296001 2024-07-11,01:56:39.000,193,10984761,14245,0,1720662998,13042.877386479995,60.30030188999808,53495.002531440005 2024-07-11,01:56:40.000,193,10984744,14045,0,1720662999,13042.91106803,60.321449280003435,53494.98157008 2024-07-11,01:56:41.000,193,10984766,14085,0,1720663000,13042.91106803,60.33554754000215,53494.96759584 2024-07-11,01:56:42.000,193,10984770,14645,0,1720663001,13042.978431129995,60.36374405999959,53494.9885572 2024-07-11,01:56:43.000,193,10984719,14565,0,1720663002,13042.978431129995,60.39898971000366,53494.99554432001 2024-07-11,01:56:44.000,193,10984781,14365,0,1720663003,13042.94474957999,60.35669493000023,53494.93266024 2024-07-11,01:56:45.000,193,10984732,14485,0,1720663004,13042.95148589,60.37784231999831,53494.98157008 2024-07-11,01:56:46.000,193,10984764,14165,0,1720663005,13042.95148589,60.3919405800043,53494.94663448001 2024-07-11,01:56:47.000,193,10984760,14405,0,1720663006,13042.97169482,60.37079318999895,53494.93964736 2024-07-11,01:56:48.000,193,10984714,14165,0,1720663007,13042.97169482,60.38489144999767,53494.93964736 2024-07-11,01:56:49.000,193,10984808,14405,0,1720663008,13043.02558529999,60.36374405999959,53494.953621600005 2024-07-11,01:56:50.000,193,10984796,14045,0,1720663009,13043.039057919996,60.37784231999831,53494.92567312001 2024-07-11,01:56:51.000,193,10984772,14325,0,1720663010,13043.05253054,60.35669493000023,53494.96060872 2024-07-11,01:56:52.000,193,10984756,14765,0,1720663011,13043.059266849996,60.35669493000023,53494.883750400004 2024-07-11,01:56:53.000,193,10984780,14485,0,1720663012,13043.039057919996,60.35669493000023,53494.93266024 2024-07-11,01:56:54.000,193,10984797,14205,0,1720663013,13043.07273947,60.34964580000087,53494.84182768 2024-07-11,01:56:55.000,193,10984798,14165,0,1720663014,13043.066003159991,60.37079318999895,53494.84881480001 2024-07-11,01:56:56.000,193,10984786,14805,0,1720663015,13043.0929484,60.36374405999959,53494.883750400004 2024-07-11,01:56:57.000,193,10984793,14605,0,1720663016,13043.059266849996,60.35669493000023,53494.86977616 2024-07-11,01:56:58.000,193,10984761,14365,0,1720663017,13043.0929484,60.35669493000023,53494.77894360001 2024-07-11,01:56:59.000,193,10984760,13765,0,1720663018,13043.059266849996,60.314400150004076,53494.785930720005 2024-07-11,01:57:00.000,193,10984769,14645,0,1720663019,13043.086212089991,60.30030188999808,53494.82785344001 2024-07-11,01:57:01.000,193,10984779,14885,0,1720663020,13043.126629949991,60.215712329998496,53494.75099512 2024-07-11,01:57:02.000,193,10984770,14245,0,1720663021,13043.039057919996,60.25800711000193,53494.76496936 2024-07-11,01:57:03.000,193,10984787,14285,0,1720663022,13043.086212089991,60.25095798000257,53494.744008 2024-07-11,01:57:04.000,193,10984815,14125,0,1720663023,13043.066003159991,60.222761459997855,53494.744008 2024-07-11,01:57:05.000,193,10984756,14445,0,1720663024,13043.066003159991,60.20866319999914,53494.75099512 2024-07-11,01:57:06.000,193,10984760,14045,0,1720663025,13043.079475779996,60.18751581000106,53494.70907240001 2024-07-11,01:57:07.000,193,10984744,13885,0,1720663026,13043.04579422999,60.17341755000234,53494.70208528 2024-07-11,01:57:08.000,193,10984676,14325,0,1720663027,13043.039057919996,60.222761459997855,53494.66016256001 2024-07-11,01:57:09.000,193,10984761,14605,0,1720663028,13042.98516743999,60.20161406999978,53494.688111040006 2024-07-11,01:57:10.000,193,10984795,14045,0,1720663029,13043.01211268,60.20161406999978,53494.667149680005 2024-07-11,01:57:11.000,193,10984768,14045,0,1720663030,13042.94474957999,60.17341755000234,53494.62522696 2024-07-11,01:57:12.000,193,10984789,14325,0,1720663031,13042.97169482,60.215712329998496,53494.68112392001 2024-07-11,01:57:13.000,193,10984779,14525,0,1720663032,13042.95148589,60.215712329998496,53494.63221408 2024-07-11,01:57:14.000,193,10984818,14325,0,1720663033,13042.93127696,60.19456494000042,53494.63221408 2024-07-11,01:57:15.000,193,10984778,14285,0,1720663034,13042.94474957999,60.18751581000106,53494.61125272001 2024-07-11,01:57:16.000,193,10984754,14245,0,1720663035,13042.897595409995,60.17341755000234,53494.667149680005 2024-07-11,01:57:17.000,193,10984766,14125,0,1720663036,13042.8908591,60.13817189999827,53494.61125272001 2024-07-11,01:57:18.000,193,10984750,14525,0,1720663037,13042.83023231,60.1804666800017,53494.56234288001 2024-07-11,01:57:19.000,193,10984758,14205,0,1720663038,13042.836968619995,60.15931929000362,53494.569330000006 2024-07-11,01:57:20.000,193,10984769,14285,0,1720663039,13042.85044124,60.15931929000362,53494.65317544 2024-07-11,01:57:21.000,193,10984777,14445,0,1720663040,13042.836968619995,60.17341755000234,53494.62522696 2024-07-11,01:57:22.000,193,10984778,14725,0,1720663041,13042.91106803,60.16636842000298,53494.63221408 2024-07-11,01:57:23.000,193,10984722,14525,0,1720663042,13042.83023231,60.20161406999978,53494.569330000006 2024-07-11,01:57:24.000,193,10984780,14165,0,1720663043,13042.877386479995,60.19456494000042,53494.618239840005 2024-07-11,01:57:25.000,193,10984775,14365,0,1720663044,13042.857177549995,60.20866319999914,53494.55535576 2024-07-11,01:57:26.000,193,10984750,14565,0,1720663045,13042.85044124,60.17341755000234,53494.52740728 2024-07-11,01:57:27.000,193,10984723,14445,0,1720663046,13042.857177549995,60.19456494000042,53494.55535576 2024-07-11,01:57:28.000,193,10984735,14245,0,1720663047,13042.86391385999,60.17341755000234,53494.4645232 2024-07-11,01:57:29.000,193,10984776,14045,0,1720663048,13042.87065017,60.13112276999891,53494.4295876 2024-07-11,01:57:30.000,193,10984730,14445,0,1720663049,13042.91106803,60.15931929000362,53494.40862624 2024-07-11,01:57:31.000,193,10984803,14205,0,1720663050,13042.91106803,60.145221030004905,53494.380677760004 2024-07-11,01:57:32.000,193,10984828,14045,0,1720663051,13042.94474957999,60.1804666800017,53494.47849744 2024-07-11,01:57:33.000,193,10984756,14565,0,1720663052,13042.978431129995,60.17341755000234,53494.37369064001 2024-07-11,01:57:34.000,193,10984790,14325,0,1720663053,13042.998640059996,60.23685972000385,53494.39465200001 2024-07-11,01:57:35.000,193,10984799,14045,0,1720663054,13042.998640059996,60.222761459997855,53494.30381944001 2024-07-11,01:57:36.000,193,10984769,14285,0,1720663055,13043.05253054,60.23685972000385,53494.3597164 2024-07-11,01:57:37.000,193,10984787,14285,0,1720663056,13043.07273947,60.24390885000321,53494.352729280006 2024-07-11,01:57:38.000,193,10984768,14405,0,1720663057,13043.079475779996,60.314400150004076,53494.331767920004 2024-07-11,01:57:39.000,193,10984765,14325,0,1720663058,13043.066003159991,60.28620362999936,53494.34574216001 2024-07-11,01:57:40.000,193,10984796,14485,0,1720663059,13043.126629949991,60.30030188999808,53494.32478080001 2024-07-11,01:57:41.000,193,10984794,14365,0,1720663060,13043.106421019991,60.25800711000193,53494.24792248 2024-07-11,01:57:42.000,193,10984804,13885,0,1720663061,13043.119893639996,60.28620362999936,53494.32478080001 2024-07-11,01:57:43.000,193,10984760,14045,0,1720663062,13043.126629949991,60.30030188999808,53494.331767920004 2024-07-11,01:57:44.000,193,10984751,14405,0,1720663063,13043.146838879991,60.272105370000645,53494.352729280006 2024-07-11,01:57:45.000,193,10984784,14525,0,1720663064,13043.193993050001,60.279154500000004,53494.32478080001 2024-07-11,01:57:46.000,193,10984783,14485,0,1720663065,13043.180520429996,60.272105370000645,53494.282858080005 2024-07-11,01:57:47.000,193,10984763,14045,0,1720663066,13043.180520429996,60.279154500000004,53494.29683232 2024-07-11,01:57:48.000,193,10984738,14245,0,1720663067,13043.160311499996,60.30030188999808,53494.26888384 2024-07-11,01:57:49.000,193,10984721,14085,0,1720663068,13043.187256739991,60.29325275999872,53494.19202552 2024-07-11,01:57:50.000,193,10984760,14605,0,1720663069,13043.153575190001,60.34964580000087,53494.19202552 2024-07-11,01:57:51.000,193,10984748,14285,0,1720663070,13043.140102569996,60.30735102000472,53494.17805128001 2024-07-11,01:57:52.000,193,10984786,14485,0,1720663071,13043.187256739991,60.30030188999808,53494.17805128001 2024-07-11,01:57:53.000,193,10984757,14205,0,1720663072,13043.153575190001,60.34259667000151,53494.12914144 2024-07-11,01:57:54.000,193,10984732,14325,0,1720663073,13043.140102569996,60.328498410002794,53494.09420584 2024-07-11,01:57:55.000,193,10984767,14125,0,1720663074,13043.146838879991,60.30030188999808,53494.10818008001 2024-07-11,01:57:56.000,193,10984740,14525,0,1720663075,13043.133366260001,60.33554754000215,53494.115167200005 2024-07-11,01:57:57.000,193,10984763,14045,0,1720663076,13043.153575190001,60.328498410002794,53494.05927024001 2024-07-11,01:57:58.000,193,10984765,14085,0,1720663077,13043.146838879991,60.33554754000215,53494.09420584 2024-07-11,01:57:59.000,193,10984759,13725,0,1720663078,13043.173784120001,60.30735102000472,53494.12215432 2024-07-11,01:58:00.000,193,10984737,14325,0,1720663079,13043.214201980001,60.30030188999808,53494.14311568 2024-07-11,01:58:01.000,193,10984815,14565,0,1720663080,13043.173784120001,60.30030188999808,53494.10119296 2024-07-11,01:58:02.000,193,10984750,14565,0,1720663081,13043.153575190001,60.314400150004076,53494.185038400006 2024-07-11,01:58:03.000,193,10984706,14685,0,1720663082,13043.187256739991,60.33554754000215,53494.19901264 2024-07-11,01:58:04.000,193,10984779,14205,0,1720663083,13043.167047809991,60.314400150004076,53494.1501028 2024-07-11,01:58:05.000,193,10984783,13965,0,1720663084,13043.241147219996,60.33554754000215,53494.12914144 2024-07-11,01:58:06.000,193,10984759,14365,0,1720663085,13043.247883529992,60.34259667000151,53494.10818008001 2024-07-11,01:58:07.000,193,10984762,14085,0,1720663086,13043.308510319992,60.328498410002794,53494.0802316 2024-07-11,01:58:08.000,193,10984771,14165,0,1720663087,13043.261356149997,60.37784231999831,53494.115167200005 2024-07-11,01:58:09.000,193,10984766,14405,0,1720663088,13043.308510319992,60.38489144999767,53494.17106416 2024-07-11,01:58:10.000,193,10984739,14405,0,1720663089,13043.335455560002,60.36374405999959,53494.12914144 2024-07-11,01:58:11.000,193,10984770,14205,0,1720663090,13043.321982939997,60.328498410002794,53494.05228312 2024-07-11,01:58:12.000,193,10984779,14365,0,1720663091,13043.375873420002,60.33554754000215,53494.05228312 2024-07-11,01:58:13.000,193,10984777,14365,0,1720663092,13043.389346039992,60.38489144999767,53494.115167200005 2024-07-11,01:58:14.000,193,10984746,14165,0,1720663093,13043.456709140002,60.34964580000087,53494.10119296 2024-07-11,01:58:15.000,193,10984769,14125,0,1720663094,13043.483654379997,60.38489144999767,53494.05228312 2024-07-11,01:58:16.000,193,10984779,14045,0,1720663095,13043.456709140002,60.42013710000174,53494.1501028 2024-07-11,01:58:17.000,193,10984778,14565,0,1720663096,13043.483654379997,60.441284489999816,53494.07324448 2024-07-11,01:58:18.000,193,10984787,14365,0,1720663097,13043.503863309998,60.462431879997894,53494.12215432 2024-07-11,01:58:19.000,193,10984758,14005,0,1720663098,13043.557753790003,60.46948101000453,53494.07324448 2024-07-11,01:58:20.000,193,10984734,14405,0,1720663099,13043.551017479993,60.47653014000389,53493.98939904001 2024-07-11,01:58:21.000,193,10984747,14205,0,1720663100,13043.503863309998,60.462431879997894,53493.9754248 2024-07-11,01:58:22.000,193,10984759,14285,0,1720663101,13043.564490099998,60.46948101000453,53494.02433464 2024-07-11,01:58:23.000,193,10984731,14125,0,1720663102,13043.517335930002,60.53997230999812,53494.03132176 2024-07-11,01:58:24.000,193,10984745,14365,0,1720663103,13043.537544860003,60.547021440004755,53494.066257360006 2024-07-11,01:58:25.000,193,10984778,14165,0,1720663104,13043.530808549993,60.53997230999812,53494.02433464 2024-07-11,01:58:26.000,193,10984773,14285,0,1720663105,13043.517335930002,60.53997230999812,53494.045296000004 2024-07-11,01:58:27.000,193,10984795,14085,0,1720663106,13043.497127000002,60.504726660001324,53494.00337328 2024-07-11,01:58:28.000,193,10984795,14125,0,1720663107,13043.476918070002,60.511775790000684,53493.96145056 2024-07-11,01:58:29.000,193,10984755,13885,0,1720663108,13043.503863309998,60.47653014000389,53494.02433464 2024-07-11,01:58:30.000,193,10984784,14365,0,1720663109,13043.470181759993,60.497677530001965,53494.03830888001 2024-07-11,01:58:31.000,193,10984764,13925,0,1720663110,13043.456709140002,60.448333619999175,53493.93350208 2024-07-11,01:58:32.000,193,10984789,14445,0,1720663111,13043.524072239998,60.455382749998535,53494.05228312 2024-07-11,01:58:33.000,193,10984759,14205,0,1720663112,13043.409554969992,60.490628400002606,53494.03132176 2024-07-11,01:58:34.000,193,10984773,14285,0,1720663113,13043.389346039992,60.42013710000174,53493.92651496 2024-07-11,01:58:35.000,193,10984741,13845,0,1720663114,13043.409554969992,60.38489144999767,53493.93350208 2024-07-11,01:58:36.000,193,10984786,14045,0,1720663115,13043.369137109992,60.38489144999767,53493.88459224 2024-07-11,01:58:37.000,193,10984788,13845,0,1720663116,13043.362400799997,60.39898971000366,53493.88459224 2024-07-11,01:58:38.000,193,10984735,14325,0,1720663117,13043.355664490002,60.3919405800043,53493.828695280004 2024-07-11,01:58:39.000,193,10984761,14005,0,1720663118,13043.375873420002,60.36374405999959,53493.80773392 2024-07-11,01:58:40.000,193,10984776,13885,0,1720663119,13043.355664490002,60.314400150004076,53493.87061800001 2024-07-11,01:58:41.000,193,10984778,14165,0,1720663120,13043.281565079997,60.30030188999808,53493.84266952001 2024-07-11,01:58:42.000,193,10984802,14125,0,1720663121,13043.288301389992,60.30735102000472,53493.89157936001 2024-07-11,01:58:43.000,193,10984773,14085,0,1720663122,13043.247883529992,60.314400150004076,53493.828695280004 2024-07-11,01:58:44.000,193,10984769,13885,0,1720663123,13043.268092459992,60.279154500000004,53493.86363088 2024-07-11,01:58:45.000,193,10984766,14405,0,1720663124,13043.295037700002,60.29325275999872,53493.93350208 2024-07-11,01:58:46.000,193,10984782,13965,0,1720663125,13043.241147219996,60.272105370000645,53493.828695280004 2024-07-11,01:58:47.000,193,10984799,14365,0,1720663126,13043.160311499996,60.25800711000193,53493.828695280004 2024-07-11,01:58:48.000,193,10984755,14245,0,1720663127,13043.180520429996,60.215712329998496,53493.8356824 2024-07-11,01:58:49.000,193,10984686,14045,0,1720663128,13043.167047809991,60.20866319999914,53493.85664376 2024-07-11,01:58:50.000,193,10984750,14365,0,1720663129,13043.146838879991,60.24390885000321,53493.80074680001 2024-07-11,01:58:51.000,193,10984778,14205,0,1720663130,13043.153575190001,60.25095798000257,53493.74484984 2024-07-11,01:58:52.000,193,10984768,14285,0,1720663131,13043.153575190001,60.23685972000385,53493.7658112 2024-07-11,01:58:53.000,193,10984757,14165,0,1720663132,13043.167047809991,60.272105370000645,53493.7658112 2024-07-11,01:58:54.000,193,10984771,14245,0,1720663133,13043.180520429996,60.272105370000645,53493.71690136 2024-07-11,01:58:55.000,193,10984752,14205,0,1720663134,13043.193993050001,60.35669493000023,53493.68895288 2024-07-11,01:58:56.000,193,10984749,14565,0,1720663135,13043.167047809991,60.36374405999959,53493.709914240004 2024-07-11,01:58:57.000,193,10984777,14005,0,1720663136,13043.180520429996,60.33554754000215,53493.681965760006 2024-07-11,01:58:58.000,193,10984775,14285,0,1720663137,13043.187256739991,60.36374405999959,53493.67497864001 2024-07-11,01:58:59.000,193,10984779,13965,0,1720663138,13043.220938289996,60.37784231999831,53493.6260688 2024-07-11,01:59:00.000,193,10984748,14005,0,1720663139,13043.214201980001,60.40603884000302,53493.612094560005 2024-07-11,01:59:01.000,193,10984750,13965,0,1720663140,13043.261356149997,60.43423536000046,53493.6260688 2024-07-11,01:59:02.000,193,10984746,14245,0,1720663141,13043.274828770001,60.42013710000174,53493.58414608001 2024-07-11,01:59:03.000,193,10984763,14405,0,1720663142,13043.274828770001,60.490628400002606,53493.57715896 2024-07-11,01:59:04.000,193,10984764,13405,0,1720663143,13043.254619840001,60.504726660001324,53493.514274880006 2024-07-11,01:59:05.000,193,10984703,14005,0,1720663144,13043.274828770001,60.51882492000004,53493.40946808 2024-07-11,01:59:06.000,193,10984745,14125,0,1720663145,13043.308510319992,60.547021440004755,53493.43042944 2024-07-11,01:59:07.000,193,10984750,13965,0,1720663146,13043.301774009997,60.53997230999812,53493.36754536001 2024-07-11,01:59:08.000,193,10984750,14245,0,1720663147,13043.301774009997,60.57521796000219,53493.444403680005 2024-07-11,01:59:09.000,193,10984793,14205,0,1720663148,13043.348928179992,60.61046360999899,53493.47235216 2024-07-11,01:59:10.000,193,10984751,14405,0,1720663149,13043.389346039992,60.6386601300037,53493.444403680005 2024-07-11,01:59:11.000,193,10984738,14045,0,1720663150,13043.362400799997,60.64570926000306,53493.43741656001 2024-07-11,01:59:12.000,193,10984770,14165,0,1720663151,13043.402818659997,60.680954909999855,53493.4513908 2024-07-11,01:59:13.000,193,10984752,14205,0,1720663152,13043.382609729997,60.730298820002645,53493.374532480004 2024-07-11,01:59:14.000,193,10984785,14565,0,1720663153,13043.436500210002,60.737347950002004,53493.395493840006 2024-07-11,01:59:15.000,193,10984794,14605,0,1720663154,13043.449972829992,60.786691860004794,53493.38850672001 2024-07-11,01:59:16.000,193,10984788,14685,0,1720663155,13043.470181759993,60.81488838000223,53493.47933928 2024-07-11,01:59:17.000,193,10984766,14165,0,1720663156,13043.443236519997,60.786691860004794,53493.374532480004 2024-07-11,01:59:18.000,193,10984744,14005,0,1720663157,13043.470181759993,60.83603577000031,53493.43741656001 2024-07-11,01:59:19.000,193,10984773,14645,0,1720663158,13043.490390689993,60.857183159998385,53493.41645520001 2024-07-11,01:59:20.000,193,10984698,14005,0,1720663159,13043.517335930002,60.8853796800031,53493.325622640004 2024-07-11,01:59:21.000,193,10984791,14165,0,1720663160,13043.463445449997,60.8853796800031,53493.29767416001 2024-07-11,01:59:22.000,193,10984732,14645,0,1720663161,13043.517335930002,60.857183159998385,53493.36754536001 2024-07-11,01:59:23.000,193,10984753,14125,0,1720663162,13043.497127000002,60.899477940001816,53493.36055824 2024-07-11,01:59:24.000,193,10984799,14325,0,1720663163,13043.584699029998,60.906527070001175,53493.40946808 2024-07-11,01:59:25.000,193,10984727,14125,0,1720663164,13043.598171649988,60.93472358999861,53493.33260976 2024-07-11,01:59:26.000,193,10984760,13885,0,1720663165,13043.584699029998,60.913576200000534,53493.3815196 2024-07-11,01:59:27.000,193,10984744,14325,0,1720663166,13043.544281169998,60.913576200000534,53493.33959688001 2024-07-11,01:59:28.000,193,10984767,14285,0,1720663167,13043.524072239998,60.92062532999989,53493.3815196 2024-07-11,01:59:29.000,193,10984734,14245,0,1720663168,13043.551017479993,60.89242881000246,53493.36055824 2024-07-11,01:59:30.000,193,10984757,13925,0,1720663169,13043.577962719988,60.87833055000374,53493.3116484 2024-07-11,01:59:31.000,193,10984762,14125,0,1720663170,13043.537544860003,60.89242881000246,53493.2417772 2024-07-11,01:59:32.000,193,10984728,14125,0,1720663171,13043.503863309998,60.84308489999967,53493.25575144 2024-07-11,01:59:33.000,193,10984738,13965,0,1720663172,13043.476918070002,60.857183159998385,53493.24876432001 2024-07-11,01:59:34.000,193,10984769,14005,0,1720663173,13043.423027589997,60.857183159998385,53493.26273856 2024-07-11,01:59:35.000,193,10984788,14445,0,1720663174,13043.436500210002,60.850134029999026,53493.31863552001 2024-07-11,01:59:36.000,193,10984763,14245,0,1720663175,13043.409554969992,60.864232289997744,53493.276712800005 2024-07-11,01:59:37.000,193,10984749,14485,0,1720663176,13043.362400799997,60.864232289997744,53493.30466128 2024-07-11,01:59:38.000,193,10984795,14245,0,1720663177,13043.396082350002,60.83603577000031,53493.2417772 2024-07-11,01:59:39.000,193,10984797,14245,0,1720663178,13043.362400799997,60.82193751000159,53493.18588024 2024-07-11,01:59:40.000,193,10984716,14325,0,1720663179,13043.396082350002,60.82193751000159,53493.22081584001 2024-07-11,01:59:41.000,193,10984782,14165,0,1720663180,13043.308510319992,60.850134029999026,53493.24876432001 2024-07-11,01:59:42.000,193,10984754,14125,0,1720663181,13043.295037700002,60.81488838000223,53493.16491888 2024-07-11,01:59:43.000,193,10984764,14245,0,1720663182,13043.288301389992,60.857183159998385,53493.19286736 2024-07-11,01:59:44.000,193,10984754,14045,0,1720663183,13043.295037700002,60.84308489999967,53493.09504768 2024-07-11,01:59:45.000,193,10984699,14245,0,1720663184,13043.281565079997,60.87833055000374,53493.11600904 2024-07-11,01:59:46.000,193,10984765,14245,0,1720663185,13043.308510319992,60.857183159998385,53493.08806056 2024-07-11,01:59:47.000,193,10984790,13725,0,1720663186,13043.301774009997,60.857183159998385,53493.0670992 2024-07-11,01:59:48.000,193,10984800,14565,0,1720663187,13043.295037700002,60.857183159998385,53493.12998328001 2024-07-11,01:59:49.000,193,10984706,14125,0,1720663188,13043.328719249992,60.857183159998385,53493.060112080006 2024-07-11,01:59:50.000,193,10984734,14245,0,1720663189,13043.321982939997,60.87128142000438,53493.07408632 2024-07-11,01:59:51.000,193,10984760,14125,0,1720663190,13043.274828770001,60.87128142000438,53493.00421512001 2024-07-11,01:59:52.000,193,10984785,14045,0,1720663191,13043.362400799997,60.82898664000095,53492.98325376001 2024-07-11,01:59:53.000,193,10984736,14045,0,1720663192,13043.443236519997,60.84308489999967,53493.02517648 2024-07-11,01:59:54.000,193,10984727,14165,0,1720663193,13043.449972829992,60.81488838000223,53493.01818936 2024-07-11,01:59:55.000,193,10984775,14365,0,1720663194,13043.530808549993,60.82193751000159,53493.039150720004 2024-07-11,01:59:56.000,193,10984741,14085,0,1720663195,13043.551017479993,60.79374099000415,53492.97626664 2024-07-11,01:59:57.000,193,10984746,13725,0,1720663196,13043.584699029998,60.80783925000287,53492.96927952 2024-07-11,01:59:58.000,193,10984754,14245,0,1720663197,13043.598171649988,60.82898664000095,53492.96229240001 2024-07-11,01:59:59.000,193,10984727,13805,0,1720663198,13043.705952609998,60.81488838000223,53493.039150720004 2024-07-11,02:00:00.000,193,10984739,13925,0,1720663199,13043.759843089989,60.79374099000415,53493.07408632 2024-07-11,02:00:01.000,193,10984793,14085,0,1720663200,13043.806997259999,60.786691860004794,53492.997228 2024-07-11,02:00:02.000,193,10984768,14245,0,1720663201,13043.88109666999,60.76554446999944,53493.01818936 2024-07-11,02:00:03.000,193,10984754,14645,0,1720663202,13043.887832979999,60.83603577000031,53492.96927952 2024-07-11,02:00:04.000,193,10984736,14245,0,1720663203,13043.98887763,60.80783925000287,53493.02517648 2024-07-11,02:00:05.000,193,10984776,13845,0,1720663204,13044.015822869995,60.81488838000223,53492.96229240001 2024-07-11,02:00:06.000,193,10984753,14125,0,1720663205,13044.10339489999,60.87833055000374,53492.941331040005 2024-07-11,02:00:07.000,193,10984763,14085,0,1720663206,13044.157285379995,60.87833055000374,53492.98325376001 2024-07-11,02:00:08.000,193,10984779,14325,0,1720663207,13044.170758,60.92767445999925,53493.05312496001 2024-07-11,02:00:09.000,193,10984744,14125,0,1720663208,13044.25159372,60.92062532999989,53492.997228 2024-07-11,02:00:10.000,193,10984753,14085,0,1720663209,13044.285275269991,60.906527070001175,53493.01818936 2024-07-11,02:00:11.000,193,10984754,14165,0,1720663210,13044.366110989991,60.93472358999861,53492.98325376001 2024-07-11,02:00:12.000,193,10984777,14205,0,1720663211,13044.393056230001,60.962920110003324,53493.0670992 2024-07-11,02:00:13.000,193,10984762,14125,0,1720663212,13044.379583609996,60.9840675000014,53493.08107344001 2024-07-11,02:00:14.000,193,10984725,14405,0,1720663213,13044.426737779992,60.9840675000014,53493.08107344001 2024-07-11,02:00:15.000,193,10984775,14165,0,1720663214,13044.534518740002,61.03341141000419,53493.1369704 2024-07-11,02:00:16.000,193,10984747,14005,0,1720663215,13044.487364569992,61.04750967000291,53493.1369704 2024-07-11,02:00:17.000,193,10984750,14165,0,1720663216,13044.547991359992,61.04046054000355,53493.11600904 2024-07-11,02:00:18.000,193,10984745,14525,0,1720663217,13044.527782429992,61.04750967000291,53493.15094464001 2024-07-11,02:00:19.000,193,10984762,14045,0,1720663218,13044.581672909997,61.06865706000099,53493.12998328001 2024-07-11,02:00:20.000,193,10984755,13965,0,1720663219,13044.568200289992,61.04750967000291,53493.109021920005 2024-07-11,02:00:21.000,193,10984734,14165,0,1720663220,13044.601881839997,61.02636228000483,53493.11600904 2024-07-11,02:00:22.000,193,10984803,14525,0,1720663221,13044.635563390002,61.04750967000291,53493.206841600004 2024-07-11,02:00:23.000,193,10984740,14685,0,1720663222,13044.622090769997,61.089804449999065,53493.157931760004 2024-07-11,02:00:24.000,193,10984780,14285,0,1720663223,13044.649036009992,61.082755319999706,53493.1369704 2024-07-11,02:00:25.000,193,10984739,14245,0,1720663224,13044.682717559997,61.06865706000099,53493.17190600001 2024-07-11,02:00:26.000,193,10984750,14405,0,1720663225,13044.669244939992,61.082755319999706,53493.15094464001 2024-07-11,02:00:27.000,193,10984733,14085,0,1720663226,13044.689453869993,61.075706190000346,53493.12998328001 2024-07-11,02:00:28.000,193,10984756,14005,0,1720663227,13044.696190180002,61.089804449999065,53493.15094464001 2024-07-11,02:00:29.000,193,10984709,13925,0,1720663228,13044.716399110002,61.096853579998424,53493.157931760004 2024-07-11,02:00:30.000,193,10984735,14165,0,1720663229,13044.709662799993,61.11800097000378,53493.18588024 2024-07-11,02:00:31.000,193,10984771,14245,0,1720663230,13044.709662799993,61.11800097000378,53493.19985448001 2024-07-11,02:00:32.000,193,10984749,14125,0,1720663231,13044.750080659993,61.11800097000378,53493.15094464001 2024-07-11,02:00:33.000,193,10984732,14245,0,1720663232,13044.763553279998,61.16029574999993,53493.157931760004 2024-07-11,02:00:34.000,193,10984734,14045,0,1720663233,13044.797234829988,61.20259053000336,53493.11600904 2024-07-11,02:00:35.000,193,10984717,14565,0,1720663234,13044.824180069998,61.20259053000336,53493.07408632 2024-07-11,02:00:36.000,193,10984733,14245,0,1720663235,13044.851125309993,61.25193443999888,53493.12998328001 2024-07-11,02:00:37.000,193,10984730,14125,0,1720663236,13044.898279479989,61.258983569998236,53493.04613784 2024-07-11,02:00:38.000,193,10984797,14805,0,1720663237,13044.878070549988,61.28718009000295,53493.060112080006 2024-07-11,02:00:39.000,193,10984730,14565,0,1720663238,13044.925224719998,61.34357312999782,53493.011202240006 2024-07-11,02:00:40.000,193,10984751,13965,0,1720663239,13044.938697339989,61.41406442999869,53493.01818936 2024-07-11,02:00:41.000,193,10984711,14485,0,1720663240,13044.992587819994,61.44931008000276,53492.997228 2024-07-11,02:00:42.000,193,10984743,14725,0,1720663241,13044.999324129989,61.484555729999556,53493.01818936 2024-07-11,02:00:43.000,193,10984749,14685,0,1720663242,13044.979115199989,61.540948770001705,53493.02517648 2024-07-11,02:00:44.000,193,10984730,14325,0,1720663243,13045.019533059989,61.5761944199985,53493.02517648 2024-07-11,02:00:45.000,193,10984762,14085,0,1720663244,13045.019533059989,61.58324354999786,53493.00421512001 2024-07-11,02:00:46.000,193,10984752,13885,0,1720663245,13044.999324129989,61.60439094000321,53493.01818936 2024-07-11,02:00:47.000,193,10984736,14165,0,1720663246,13044.999324129989,61.63963659000001,53492.98325376001 2024-07-11,02:00:48.000,193,10984752,14405,0,1720663247,13044.965642579999,61.68193137000344,53493.0670992 2024-07-11,02:00:49.000,193,10984744,14085,0,1720663248,13044.972378889994,61.717177020000236,53492.997228 2024-07-11,02:00:50.000,193,10984720,14045,0,1720663249,13044.945433649998,61.731275279998954,53493.00421512001 2024-07-11,02:00:51.000,193,10984721,14245,0,1720663250,13044.931961029994,61.73832440999831,53492.96229240001 2024-07-11,02:00:52.000,193,10984743,14205,0,1720663251,13044.905015789998,61.75242267000431,53492.97626664 2024-07-11,02:00:53.000,193,10984786,14285,0,1720663252,13044.878070549988,61.773570060002385,53492.990240880004 2024-07-11,02:00:54.000,193,10984713,14285,0,1720663253,13044.844388999998,61.773570060002385,53492.92036968 2024-07-11,02:00:55.000,193,10984754,13965,0,1720663254,13044.810707449993,61.773570060002385,53492.87844696 2024-07-11,02:00:56.000,193,10984711,14365,0,1720663255,13044.756816970003,61.74537353999767,53492.89940832 2024-07-11,02:00:57.000,193,10984754,14285,0,1720663256,13044.716399110002,61.74537353999767,53492.94831816 2024-07-11,02:00:58.000,193,10984734,14525,0,1720663257,13044.655772320002,61.73832440999831,53492.892421200006 2024-07-11,02:00:59.000,193,10984698,14365,0,1720663258,13044.601881839997,61.724226149999595,53492.8574856 2024-07-11,02:01:00.000,193,10984744,14405,0,1720663259,13044.601881839997,61.69602963000216,53492.871459840004 2024-07-11,02:01:01.000,193,10984711,14525,0,1720663260,13044.534518740002,61.71012789000088,53492.80857576 2024-07-11,02:01:02.000,193,10984728,14605,0,1720663261,13044.500837189997,61.717177020000236,53492.82953712 2024-07-11,02:01:03.000,193,10984765,14085,0,1720663262,13044.473891950001,61.69602963000216,53492.871459840004 2024-07-11,02:01:04.000,193,10984753,14045,0,1720663263,13044.413265160001,61.68193137000344,53492.83652424001 2024-07-11,02:01:05.000,193,10984723,14205,0,1720663264,13044.399792539996,61.65373484999873,53492.80857576 2024-07-11,02:01:06.000,193,10984724,14645,0,1720663265,13044.285275269991,61.60439094000321,53492.81556288001 2024-07-11,02:01:07.000,193,10984748,14405,0,1720663266,13044.24485740999,61.61848920000193,53492.80857576 2024-07-11,02:01:08.000,193,10984732,14485,0,1720663267,13044.18423061999,61.63258746000065,53492.81556288001 2024-07-11,02:01:09.000,193,10984763,13805,0,1720663268,13044.157285379995,61.56914528999914,53492.7526788 2024-07-11,02:01:10.000,193,10984761,14365,0,1720663269,13044.12360382999,61.491604859998915,53492.80158864 2024-07-11,02:01:11.000,193,10984717,14045,0,1720663270,13044.116867519995,61.484555729999556,53492.75966592 2024-07-11,02:01:12.000,193,10984764,13765,0,1720663271,13044.10339489999,61.43521182000404,53492.71075608 2024-07-11,02:01:13.000,193,10984734,14045,0,1720663272,13044.076449659995,61.4422609500034,53492.66184624 2024-07-11,02:01:14.000,193,10984749,14005,0,1720663273,13044.06971335,61.42816269000468,53492.654859120004 2024-07-11,02:01:15.000,193,10984738,13965,0,1720663274,13044.096658589995,61.364720520003175,53492.605949280005 2024-07-11,02:01:16.000,193,10984753,14205,0,1720663275,13044.08992228,61.38586791000125,53492.59896216001 2024-07-11,02:01:17.000,193,10984753,14085,0,1720663276,13044.12360382999,61.35062226000446,53492.61992352 2024-07-11,02:01:18.000,193,10984761,14325,0,1720663277,13044.157285379995,61.33652399999846,53492.59896216001 2024-07-11,02:01:19.000,193,10984732,13885,0,1720663278,13044.15054907,61.28013096000359,53492.57101368 2024-07-11,02:01:20.000,193,10984701,14125,0,1720663279,13044.22464847999,61.26603270000487,53492.557039440006 2024-07-11,02:01:21.000,193,10984751,14445,0,1720663280,13044.197703239995,61.28718009000295,53492.50114248001 2024-07-11,02:01:22.000,193,10984756,14205,0,1720663281,13044.238121099996,61.28718009000295,53492.51511672 2024-07-11,02:01:23.000,193,10984717,14405,0,1720663282,13044.24485740999,61.27308183000423,53492.48018112001 2024-07-11,02:01:24.000,193,10984690,14005,0,1720663283,13044.33242944,61.26603270000487,53492.48018112001 2024-07-11,02:01:25.000,193,10984769,14085,0,1720663284,13044.366110989991,61.322425739999744,53492.473194 2024-07-11,02:01:26.000,193,10984729,13765,0,1720663285,13044.433474090001,61.308327480001026,53492.487168240004 2024-07-11,02:01:27.000,193,10984731,13845,0,1720663286,13044.426737779992,61.30127835000167,53492.52210384 2024-07-11,02:01:28.000,193,10984795,14205,0,1720663287,13044.413265160001,61.308327480001026,53492.487168240004 2024-07-11,02:01:29.000,193,10984715,14565,0,1720663288,13044.467155639992,61.315376610000385,53492.473194 2024-07-11,02:01:30.000,193,10984711,14085,0,1720663289,13044.473891950001,61.315376610000385,53492.45921976001 2024-07-11,02:01:31.000,193,10984757,14245,0,1720663290,13044.534518740002,61.364720520003175,53492.41729704 2024-07-11,02:01:32.000,193,10984712,14165,0,1720663291,13044.521046119997,61.37881878000189,53492.438258400005 2024-07-11,02:01:33.000,193,10984717,14125,0,1720663292,13044.534518740002,61.37881878000189,53492.438258400005 2024-07-11,02:01:34.000,193,10984720,13565,0,1720663293,13044.588409219992,61.41406442999869,53492.37537432 2024-07-11,02:01:35.000,193,10984741,14085,0,1720663294,13044.615354460002,61.42111355999805,53492.33345160001 2024-07-11,02:01:36.000,193,10984777,14325,0,1720663295,13044.662508629997,61.40701529999933,53492.34742584 2024-07-11,02:01:37.000,193,10984758,13925,0,1720663296,13044.696190180002,61.42816269000468,53492.319477360004 2024-07-11,02:01:38.000,193,10984768,14405,0,1720663297,13044.649036009992,61.41406442999869,53492.32646448 2024-07-11,02:01:39.000,193,10984727,14125,0,1720663298,13044.696190180002,61.4422609500034,53492.340438720006 2024-07-11,02:01:40.000,193,10984749,14325,0,1720663299,13044.723135419998,61.42816269000468,53492.389348560006 2024-07-11,02:01:41.000,193,10984735,14125,0,1720663300,13044.723135419998,61.42816269000468,53492.38236144001 2024-07-11,02:01:42.000,193,10984722,13965,0,1720663301,13044.723135419998,61.44931008000276,53492.32646448 2024-07-11,02:01:43.000,193,10984760,14285,0,1720663302,13044.729871729993,61.44931008000276,53492.38236144001 2024-07-11,02:01:44.000,193,10984739,14365,0,1720663303,13044.770289589993,61.484555729999556,53492.34742584 2024-07-11,02:01:45.000,193,10984717,14205,0,1720663304,13044.763553279998,61.491604859998915,53492.368387200004 2024-07-11,02:01:46.000,193,10984730,14165,0,1720663305,13044.777025900003,61.45635921000212,53492.389348560006 2024-07-11,02:01:47.000,193,10984785,14085,0,1720663306,13044.803971139998,61.46340834000148,53492.37537432 2024-07-11,02:01:48.000,193,10984734,14205,0,1720663307,13044.763553279998,61.498653989998274,53492.35441296 2024-07-11,02:01:49.000,193,10984720,14485,0,1720663308,13044.783762209998,61.47045747000084,53492.30550312 2024-07-11,02:01:50.000,193,10984743,14365,0,1720663309,13044.797234829988,61.4775066000002,53492.32646448 2024-07-11,02:01:51.000,193,10984737,14085,0,1720663310,13044.790498519993,61.52685051000299,53492.36140008001 2024-07-11,02:01:52.000,193,10984782,13925,0,1720663311,13044.777025900003,61.51275225000427,53492.37537432 2024-07-11,02:01:53.000,193,10984740,14245,0,1720663312,13044.783762209998,61.5761944199985,53492.4033228 2024-07-11,02:01:54.000,193,10984750,14245,0,1720663313,13044.803971139998,61.5761944199985,53492.4033228 2024-07-11,02:01:55.000,193,10984739,14205,0,1720663314,13044.783762209998,61.590292680004495,53492.32646448 2024-07-11,02:01:56.000,193,10984741,14045,0,1720663315,13044.736608040002,61.60439094000321,53492.37537432 2024-07-11,02:01:57.000,193,10984754,13765,0,1720663316,13044.675981250002,61.64668571999937,53492.39633568 2024-07-11,02:01:58.000,193,10984809,13805,0,1720663317,13044.642299699997,61.63258746000065,53492.298516 2024-07-11,02:01:59.000,193,10984759,13925,0,1720663318,13044.662508629997,61.64668571999937,53492.35441296 2024-07-11,02:02:00.000,193,10984791,14205,0,1720663319,13044.608618149992,61.63963659000001,53492.27755464 2024-07-11,02:02:01.000,193,10984757,14165,0,1720663320,13044.615354460002,61.69602963000216,53492.23563192 2024-07-11,02:02:02.000,193,10984750,14085,0,1720663321,13044.574936600002,61.67488224000408,53492.221657680006 2024-07-11,02:02:03.000,193,10984749,14405,0,1720663322,13044.541255049997,61.64668571999937,53492.24960616 2024-07-11,02:02:04.000,193,10984749,14005,0,1720663323,13044.547991359992,61.66078397999809,53492.24960616 2024-07-11,02:02:05.000,193,10984733,13885,0,1720663324,13044.480628259997,61.67488224000408,53492.21467056001 2024-07-11,02:02:06.000,193,10984760,14205,0,1720663325,13044.473891950001,61.62553833000129,53492.200696320004 2024-07-11,02:02:07.000,193,10984774,13725,0,1720663326,13044.440210399996,61.61848920000193,53492.2286448 2024-07-11,02:02:08.000,193,10984783,14045,0,1720663327,13044.420001469996,61.60439094000321,53492.26358040001 2024-07-11,02:02:09.000,193,10984752,14245,0,1720663328,13044.440210399996,61.56209615999978,53492.30550312 2024-07-11,02:02:10.000,193,10984784,13845,0,1720663329,13044.460419329997,61.533899640002346,53492.24960616 2024-07-11,02:02:11.000,193,10984759,13885,0,1720663330,13044.420001469996,61.484555729999556,53492.221657680006 2024-07-11,02:02:12.000,193,10984720,14325,0,1720663331,13044.440210399996,61.45635921000212,53492.221657680006 2024-07-11,02:02:13.000,193,10984802,14125,0,1720663332,13044.433474090001,61.42111355999805,53492.20768344 2024-07-11,02:02:14.000,193,10984730,14085,0,1720663333,13044.494100880001,61.364720520003175,53492.221657680006 2024-07-11,02:02:15.000,193,10984734,14165,0,1720663334,13044.460419329997,61.38586791000125,53492.200696320004 2024-07-11,02:02:16.000,193,10984777,14085,0,1720663335,13044.514309810002,61.35062226000446,53492.13781224 2024-07-11,02:02:17.000,193,10984752,13925,0,1720663336,13044.507573499992,61.315376610000385,53492.09588952001 2024-07-11,02:02:18.000,193,10984787,13685,0,1720663337,13044.460419329997,61.322425739999744,53492.09588952001 2024-07-11,02:02:19.000,193,10984708,14325,0,1720663338,13044.467155639992,61.3294748699991,53492.08191528 2024-07-11,02:02:20.000,193,10984733,14245,0,1720663339,13044.480628259997,61.322425739999744,53492.04697968001 2024-07-11,02:02:21.000,193,10984719,13845,0,1720663340,13044.467155639992,61.315376610000385,53492.06095392 2024-07-11,02:02:22.000,193,10984698,13965,0,1720663341,13044.453683020001,61.3294748699991,53492.053966800006 2024-07-11,02:02:23.000,193,10984755,13845,0,1720663342,13044.453683020001,61.315376610000385,53491.99806984001 2024-07-11,02:02:24.000,193,10984729,13925,0,1720663343,13044.467155639992,61.34357312999782,53491.94916 2024-07-11,02:02:25.000,193,10984726,13765,0,1720663344,13044.494100880001,61.39996616999997,53491.90723728001 2024-07-11,02:02:26.000,193,10984711,13765,0,1720663345,13044.480628259997,61.42111355999805,53491.90723728001 2024-07-11,02:02:27.000,193,10984743,14045,0,1720663346,13044.480628259997,61.4775066000002,53491.87230168 2024-07-11,02:02:28.000,193,10984799,14165,0,1720663347,13044.473891950001,61.51275225000427,53491.886275920006 2024-07-11,02:02:29.000,193,10984719,13885,0,1720663348,13044.487364569992,61.58324354999786,53491.8443532 2024-07-11,02:02:30.000,193,10984719,14165,0,1720663349,13044.494100880001,61.597341810003854,53491.80941760001 2024-07-11,02:02:31.000,193,10984762,14245,0,1720663350,13044.467155639992,61.63963659000001,53491.83037896001 2024-07-11,02:02:32.000,193,10984723,13845,0,1720663351,13044.561463979997,61.68193137000344,53491.8443532 2024-07-11,02:02:33.000,193,10984745,14485,0,1720663352,13044.507573499992,61.724226149999595,53491.83037896001 2024-07-11,02:02:34.000,193,10984711,14085,0,1720663353,13044.568200289992,61.780619190001744,53491.78845624001 2024-07-11,02:02:35.000,193,10984728,14085,0,1720663354,13044.581672909997,61.829963100004534,53491.82339184 2024-07-11,02:02:36.000,193,10984714,13685,0,1720663355,13044.608618149992,61.893405269998766,53491.718585040006 2024-07-11,02:02:37.000,193,10984741,13845,0,1720663356,13044.574936600002,61.91455266000412,53491.75352064 2024-07-11,02:02:38.000,193,10984786,14445,0,1720663357,13044.561463979997,61.90750353000476,53491.816404720004 2024-07-11,02:02:39.000,193,10984727,14245,0,1720663358,13044.588409219992,61.97094569999899,53491.774482 2024-07-11,02:02:40.000,193,10984710,13885,0,1720663359,13044.642299699997,62.01324048000242,53491.697623680004 2024-07-11,02:02:41.000,193,10984715,14125,0,1720663360,13044.635563390002,62.006191350003064,53491.67666232 2024-07-11,02:02:42.000,193,10984731,13725,0,1720663361,13044.649036009992,62.01324048000242,53491.75352064 2024-07-11,02:02:43.000,193,10984739,13805,0,1720663362,13044.649036009992,62.02733874000114,53491.75352064 2024-07-11,02:02:44.000,193,10984744,13965,0,1720663363,13044.696190180002,61.98504395999771,53491.774482 2024-07-11,02:02:45.000,193,10984711,14325,0,1720663364,13044.716399110002,61.956847440000274,53491.75352064 2024-07-11,02:02:46.000,193,10984730,14045,0,1720663365,13044.750080659993,61.91455266000412,53491.73255928 2024-07-11,02:02:47.000,193,10984781,14005,0,1720663366,13044.756816970003,61.87930701000005,53491.73954640001 2024-07-11,02:02:48.000,193,10984752,13845,0,1720663367,13044.729871729993,61.87225788000069,53491.73255928 2024-07-11,02:02:49.000,193,10984705,14125,0,1720663368,13044.743344349998,61.81586483999854,53491.68364944 2024-07-11,02:02:50.000,193,10984736,14125,0,1720663369,13044.797234829988,61.80176657999982,53491.73255928 2024-07-11,02:02:51.000,193,10984719,14005,0,1720663370,13044.770289589993,61.759471800003666,53491.66268808001 2024-07-11,02:02:52.000,193,10984711,14005,0,1720663371,13044.783762209998,61.69602963000216,53491.69063656001 2024-07-11,02:02:53.000,193,10984783,14565,0,1720663372,13044.756816970003,61.67488224000408,53491.62775248 2024-07-11,02:02:54.000,193,10984741,13885,0,1720663373,13044.817443759988,61.60439094000321,53491.66268808001 2024-07-11,02:02:55.000,193,10984730,14045,0,1720663374,13044.797234829988,61.590292680004495,53491.62775248 2024-07-11,02:02:56.000,193,10984696,14245,0,1720663375,13044.817443759988,61.58324354999786,53491.6347396 2024-07-11,02:02:57.000,193,10984752,13925,0,1720663376,13044.797234829988,61.540948770001705,53491.61377824 2024-07-11,02:02:58.000,193,10984725,14245,0,1720663377,13044.736608040002,61.50570312000491,53491.59281688001 2024-07-11,02:02:59.000,193,10984735,14085,0,1720663378,13044.763553279998,61.47045747000084,53491.60679112 2024-07-11,02:03:00.000,193,10984677,14085,0,1720663379,13044.763553279998,61.46340834000148,53491.66268808001 2024-07-11,02:03:01.000,193,10984676,14205,0,1720663380,13044.723135419998,61.44931008000276,53491.599804000005 2024-07-11,02:03:02.000,193,10984728,13725,0,1720663381,13044.702926489997,61.39291704000061,53491.61377824 2024-07-11,02:03:03.000,193,10984762,14125,0,1720663382,13044.622090769997,61.42111355999805,53491.62775248 2024-07-11,02:03:04.000,193,10984724,13925,0,1720663383,13044.669244939992,61.38586791000125,53491.66268808001 2024-07-11,02:03:05.000,193,10984711,14045,0,1720663384,13044.628827079992,61.38586791000125,53491.599804000005 2024-07-11,02:03:06.000,193,10984749,13725,0,1720663385,13044.635563390002,61.357671390003816,53491.62076536001 2024-07-11,02:03:07.000,193,10984704,14245,0,1720663386,13044.561463979997,61.315376610000385,53491.59281688001 2024-07-11,02:03:08.000,193,10984727,14365,0,1720663387,13044.554727670002,61.34357312999782,53491.62076536001 2024-07-11,02:03:09.000,193,10984750,13885,0,1720663388,13044.601881839997,61.322425739999744,53491.62775248 2024-07-11,02:03:10.000,193,10984750,13965,0,1720663389,13044.574936600002,61.27308183000423,53491.5648684 2024-07-11,02:03:11.000,193,10984711,14005,0,1720663390,13044.541255049997,61.28013096000359,53491.52294568001 2024-07-11,02:03:12.000,193,10984795,14085,0,1720663391,13044.574936600002,61.30127835000167,53491.53691992 2024-07-11,02:03:13.000,193,10984782,14525,0,1720663392,13044.568200289992,61.28013096000359,53491.52294568001 2024-07-11,02:03:14.000,193,10984725,14405,0,1720663393,13044.588409219992,61.26603270000487,53491.4600616 2024-07-11,02:03:15.000,193,10984730,14165,0,1720663394,13044.568200289992,61.26603270000487,53491.43910024 2024-07-11,02:03:16.000,193,10984708,14085,0,1720663395,13044.574936600002,61.258983569998236,53491.3901904 2024-07-11,02:03:17.000,193,10984711,13725,0,1720663396,13044.595145530002,61.26603270000487,53491.41115176 2024-07-11,02:03:18.000,193,10984738,14365,0,1720663397,13044.601881839997,61.258983569998236,53491.3901904 2024-07-11,02:03:19.000,193,10984770,14045,0,1720663398,13044.595145530002,61.26603270000487,53491.37621616001 2024-07-11,02:03:20.000,193,10984758,14085,0,1720663399,13044.642299699997,61.258983569998236,53491.42512600001 2024-07-11,02:03:21.000,193,10984739,14005,0,1720663400,13044.642299699997,61.258983569998236,53491.40416464001 2024-07-11,02:03:22.000,193,10984741,13885,0,1720663401,13044.675981250002,61.26603270000487,53491.3203192 2024-07-11,02:03:23.000,193,10984816,14245,0,1720663402,13044.675981250002,61.258983569998236,53491.29237072 2024-07-11,02:03:24.000,193,10984750,14085,0,1720663403,13044.756816970003,61.26603270000487,53491.34128056 2024-07-11,02:03:25.000,193,10984725,13965,0,1720663404,13044.817443759988,61.25193443999888,53491.27839648 2024-07-11,02:03:26.000,193,10984764,13965,0,1720663405,13044.837652689988,61.30127835000167,53491.27140936 2024-07-11,02:03:27.000,193,10984739,13685,0,1720663406,13044.871334239993,61.28013096000359,53491.250448 2024-07-11,02:03:28.000,193,10984824,13885,0,1720663407,13044.884806859998,61.27308183000423,53491.250448 2024-07-11,02:03:29.000,193,10984693,14485,0,1720663408,13044.965642579999,61.308327480001026,53491.24346088 2024-07-11,02:03:30.000,193,10984726,13885,0,1720663409,13044.985851509999,61.28718009000295,53491.264422240005 2024-07-11,02:03:31.000,193,10984671,13725,0,1720663410,13045.046478299999,61.3294748699991,53491.28538360001 2024-07-11,02:03:32.000,193,10984727,14045,0,1720663411,13045.086896159999,61.357671390003816,53491.28538360001 2024-07-11,02:03:33.000,193,10984758,14245,0,1720663412,13045.134050329994,61.39996616999997,53491.20852528001 2024-07-11,02:03:34.000,193,10984706,14005,0,1720663413,13045.22835867,61.42816269000468,53491.215512400006 2024-07-11,02:03:35.000,193,10984751,13805,0,1720663414,13045.20814974,61.44931008000276,53491.194551040004 2024-07-11,02:03:36.000,193,10984686,14085,0,1720663415,13045.235094979995,61.4775066000002,53491.20852528001 2024-07-11,02:03:37.000,193,10984744,14205,0,1720663416,13045.28224914999,61.533899640002346,53491.20153816 2024-07-11,02:03:38.000,193,10984772,14565,0,1720663417,13045.315930699995,61.56209615999978,53491.22249952 2024-07-11,02:03:39.000,193,10984703,14085,0,1720663418,13045.36308486999,61.590292680004495,53491.194551040004 2024-07-11,02:03:40.000,193,10984741,13645,0,1720663419,13045.36982118,61.63258746000065,53491.20153816 2024-07-11,02:03:41.000,193,10984741,14005,0,1720663420,13045.44392058999,61.61144007000257,53491.22249952 2024-07-11,02:03:42.000,193,10984729,13845,0,1720663421,13045.42371165999,61.64668571999937,53491.22249952 2024-07-11,02:03:43.000,193,10984743,14005,0,1720663422,13045.40350272999,61.65373484999873,53491.194551040004 2024-07-11,02:03:44.000,193,10984734,13845,0,1720663423,13045.437184279996,61.66078397999809,53491.215512400006 2024-07-11,02:03:45.000,193,10984756,14085,0,1720663424,13045.437184279996,61.71012789000088,53491.22948664 2024-07-11,02:03:46.000,193,10984724,13645,0,1720663425,13045.457393209996,61.71012789000088,53491.27839648 2024-07-11,02:03:47.000,193,10984717,14165,0,1720663426,13045.44392058999,61.724226149999595,53491.32730632001 2024-07-11,02:03:48.000,193,10984763,14325,0,1720663427,13045.416975349995,61.74537353999767,53491.30634496001 2024-07-11,02:03:49.000,193,10984721,14085,0,1720663428,13045.40350272999,61.69602963000216,53491.313332080004 2024-07-11,02:03:50.000,193,10984731,14005,0,1720663429,13045.39003011,61.68193137000344,53491.30634496001 2024-07-11,02:03:51.000,193,10984759,13965,0,1720663430,13045.34287593999,61.69602963000216,53491.194551040004 2024-07-11,02:03:52.000,193,10984745,14085,0,1720663431,13045.34961225,61.66783311000472,53491.23647376001 2024-07-11,02:03:53.000,193,10984798,14565,0,1720663432,13045.30919439,61.67488224000408,53491.264422240005 2024-07-11,02:03:54.000,193,10984758,14245,0,1720663433,13045.255303909995,61.67488224000408,53491.15961544001 2024-07-11,02:03:55.000,193,10984738,14525,0,1720663434,13045.20814974,61.68193137000344,53491.166602560006 2024-07-11,02:03:56.000,193,10984708,14325,0,1720663435,13045.16099556999,61.66078397999809,53491.23647376001 2024-07-11,02:03:57.000,193,10984771,14165,0,1720663436,13045.18794081,61.68193137000344,53491.194551040004 2024-07-11,02:03:58.000,193,10984770,13925,0,1720663437,13045.053214609994,61.66783311000472,53491.145641200004 2024-07-11,02:03:59.000,193,10984734,14285,0,1720663438,13045.073423539994,61.724226149999595,53491.13166696 2024-07-11,02:04:00.000,193,10984727,13725,0,1720663439,13045.073423539994,61.766520930003026,53491.194551040004 2024-07-11,02:04:01.000,193,10984718,13965,0,1720663440,13045.012796749994,61.80176657999982,53491.15961544001 2024-07-11,02:04:02.000,193,10984764,14365,0,1720663441,13045.026269369999,61.766520930003026,53491.15961544001 2024-07-11,02:04:03.000,193,10984775,14245,0,1720663442,13044.992587819994,61.80176657999982,53491.06878288001 2024-07-11,02:04:04.000,193,10984731,13845,0,1720663443,13045.019533059989,61.829963100004534,53491.15961544001 2024-07-11,02:04:05.000,193,10984755,14405,0,1720663444,13044.958906269989,61.85815962000197,53491.10371848 2024-07-11,02:04:06.000,193,10984760,14005,0,1720663445,13044.979115199989,61.92160179000348,53491.05480864 2024-07-11,02:04:07.000,193,10984737,13845,0,1720663446,13044.979115199989,61.96389656999963,53491.08974424001 2024-07-11,02:04:08.000,193,10984741,14445,0,1720663447,13044.965642579999,61.97094569999899,53491.12467984 2024-07-11,02:04:09.000,193,10984770,14445,0,1720663448,13044.992587819994,61.97094569999899,53491.096731360005 2024-07-11,02:04:10.000,193,10984763,13765,0,1720663449,13044.992587819994,62.01324048000242,53491.01987304001 2024-07-11,02:04:11.000,193,10984745,13965,0,1720663450,13044.945433649998,62.02028961000178,53490.99192456001 2024-07-11,02:04:12.000,193,10984754,13765,0,1720663451,13044.938697339989,62.05553525999858,53490.99192456001 2024-07-11,02:04:13.000,193,10984758,13845,0,1720663452,13044.925224719998,62.04143699999986,53490.96397608 2024-07-11,02:04:14.000,193,10984724,13885,0,1720663453,13044.945433649998,62.07668265000393,53491.026860160004 2024-07-11,02:04:15.000,193,10984733,13965,0,1720663454,13044.938697339989,62.04848612999922,53490.98493744 2024-07-11,02:04:16.000,193,10984733,13565,0,1720663455,13044.965642579999,62.05553525999858,53490.96397608 2024-07-11,02:04:17.000,193,10984728,14165,0,1720663456,13044.938697339989,62.07668265000393,53490.94301472 2024-07-11,02:04:18.000,193,10984794,14565,0,1720663457,13044.952169959994,62.01324048000242,53490.96397608 2024-07-11,02:04:19.000,193,10984726,13845,0,1720663458,13044.965642579999,62.02028961000178,53490.99192456001 2024-07-11,02:04:20.000,193,10984716,14245,0,1720663459,13044.979115199989,61.999142220003705,53490.92205336001 2024-07-11,02:04:21.000,193,10984737,14085,0,1720663460,13044.979115199989,61.942749180001556,53490.831220800006 2024-07-11,02:04:22.000,193,10984752,14165,0,1720663461,13044.992587819994,61.87930701000005,53490.87314352001 2024-07-11,02:04:23.000,193,10984758,14085,0,1720663462,13044.999324129989,61.85111049000261,53490.90109200001 2024-07-11,02:04:24.000,193,10984755,14085,0,1720663463,13045.012796749994,61.80881570999918,53490.89410488 2024-07-11,02:04:25.000,193,10984760,14045,0,1720663464,13045.033005679994,61.74537353999767,53490.880130640006 2024-07-11,02:04:26.000,193,10984728,13925,0,1720663465,13045.033005679994,61.724226149999595,53490.90807912 2024-07-11,02:04:27.000,193,10984710,14445,0,1720663466,13045.026269369999,61.67488224000408,53490.8661564 2024-07-11,02:04:28.000,193,10984770,14245,0,1720663467,13045.006060439999,61.60439094000321,53490.89410488 2024-07-11,02:04:29.000,193,10984666,14405,0,1720663468,13045.073423539994,61.533899640002346,53490.85218216001 2024-07-11,02:04:30.000,193,10984758,13845,0,1720663469,13045.026269369999,61.50570312000491,53490.73340112001 2024-07-11,02:04:31.000,193,10984674,13965,0,1720663470,13044.952169959994,61.498653989998274,53490.74038824 2024-07-11,02:04:32.000,193,10984710,14205,0,1720663471,13044.979115199989,61.4422609500034,53490.68449128001 2024-07-11,02:04:33.000,193,10984798,14125,0,1720663472,13044.918488409989,61.4422609500034,53490.663529920006 2024-07-11,02:04:34.000,193,10984741,13845,0,1720663473,13044.884806859998,61.40701529999933,53490.63558144001 2024-07-11,02:04:35.000,193,10984721,14045,0,1720663474,13044.864597929998,61.44931008000276,53490.663529920006 2024-07-11,02:04:36.000,193,10984734,13805,0,1720663475,13044.837652689988,61.42111355999805,53490.663529920006 2024-07-11,02:04:37.000,193,10984773,13845,0,1720663476,13044.810707449993,61.42816269000468,53490.67750416 2024-07-11,02:04:38.000,193,10984761,13885,0,1720663477,13044.756816970003,61.40701529999933,53490.63558144001 2024-07-11,02:04:39.000,193,10984713,14005,0,1720663478,13044.729871729993,61.4422609500034,53490.60064584 2024-07-11,02:04:40.000,193,10984727,13845,0,1720663479,13044.709662799993,61.45635921000212,53490.60064584 2024-07-11,02:04:41.000,193,10984737,13725,0,1720663480,13044.655772320002,61.41406442999869,53490.53077464 2024-07-11,02:04:42.000,193,10984729,14165,0,1720663481,13044.588409219992,61.4422609500034,53490.60064584 2024-07-11,02:04:43.000,193,10984740,13845,0,1720663482,13044.554727670002,61.40701529999933,53490.523787520004 2024-07-11,02:04:44.000,193,10984751,13925,0,1720663483,13044.554727670002,61.45635921000212,53490.551736 2024-07-11,02:04:45.000,193,10984702,13845,0,1720663484,13044.514309810002,61.50570312000491,53490.474877680004 2024-07-11,02:04:46.000,193,10984732,13845,0,1720663485,13044.521046119997,61.45635921000212,53490.46090344 2024-07-11,02:04:47.000,193,10984733,13925,0,1720663486,13044.514309810002,61.484555729999556,53490.4119936 2024-07-11,02:04:48.000,193,10984782,14205,0,1720663487,13044.440210399996,61.4775066000002,53490.46090344 2024-07-11,02:04:49.000,193,10984665,14045,0,1720663488,13044.473891950001,61.42816269000468,53490.39801936001 2024-07-11,02:04:50.000,193,10984722,14005,0,1720663489,13044.473891950001,61.46340834000148,53490.41898072001 2024-07-11,02:04:51.000,193,10984791,14125,0,1720663490,13044.433474090001,61.43521182000404,53490.377058000005 2024-07-11,02:04:52.000,193,10984739,14165,0,1720663491,13044.446946709992,61.4775066000002,53490.39103224 2024-07-11,02:04:53.000,193,10984773,14045,0,1720663492,13044.440210399996,61.43521182000404,53490.4119936 2024-07-11,02:04:54.000,193,10984752,14205,0,1720663493,13044.527782429992,61.4422609500034,53490.41898072001 2024-07-11,02:04:55.000,193,10984694,14005,0,1720663494,13044.507573499992,61.46340834000148,53490.39103224 2024-07-11,02:04:56.000,193,10984685,13765,0,1720663495,13044.534518740002,61.46340834000148,53490.31417392 2024-07-11,02:04:57.000,193,10984736,14005,0,1720663496,13044.561463979997,61.45635921000212,53490.307186800004 2024-07-11,02:04:58.000,193,10984816,14125,0,1720663497,13044.521046119997,61.43521182000404,53490.307186800004 2024-07-11,02:04:59.000,193,10984725,14365,0,1720663498,13044.554727670002,61.45635921000212,53490.24430272 2024-07-11,02:05:00.000,193,10984749,13965,0,1720663499,13044.608618149992,61.51275225000427,53490.25128984001 2024-07-11,02:05:01.000,193,10984701,13725,0,1720663500,13044.628827079992,61.533899640002346,53490.30019968001 2024-07-11,02:05:02.000,193,10984715,13765,0,1720663501,13044.682717559997,61.51275225000427,53490.328148160006 2024-07-11,02:05:03.000,193,10984749,14565,0,1720663502,13044.675981250002,61.547997900001064,53490.307186800004 2024-07-11,02:05:04.000,193,10984717,13805,0,1720663503,13044.743344349998,61.547997900001064,53490.39801936001 2024-07-11,02:05:05.000,193,10984745,14205,0,1720663504,13044.770289589993,61.58324354999786,53490.31417392 2024-07-11,02:05:06.000,193,10984736,13965,0,1720663505,13044.750080659993,61.597341810003854,53490.34910952001 2024-07-11,02:05:07.000,193,10984734,13805,0,1720663506,13044.783762209998,61.63258746000065,53490.2722512 2024-07-11,02:05:08.000,193,10984801,14085,0,1720663507,13044.750080659993,61.63963659000001,53490.258276960005 2024-07-11,02:05:09.000,193,10984725,13965,0,1720663508,13044.770289589993,61.64668571999937,53490.21635424 2024-07-11,02:05:10.000,193,10984765,14405,0,1720663509,13044.810707449993,61.63963659000001,53490.209367120005 2024-07-11,02:05:11.000,193,10984721,13805,0,1720663510,13044.817443759988,61.67488224000408,53490.26526408 2024-07-11,02:05:12.000,193,10984724,14205,0,1720663511,13044.857861619988,61.65373484999873,53490.25128984001 2024-07-11,02:05:13.000,193,10984777,14085,0,1720663512,13044.918488409989,61.63258746000065,53490.28622544 2024-07-11,02:05:14.000,193,10984709,13965,0,1720663513,13044.891543169993,61.67488224000408,53490.328148160006 2024-07-11,02:05:15.000,193,10984718,13965,0,1720663514,13044.918488409989,61.63963659000001,53490.258276960005 2024-07-11,02:05:16.000,193,10984728,14045,0,1720663515,13044.931961029994,61.65373484999873,53490.27923832001 2024-07-11,02:05:17.000,193,10984759,14245,0,1720663516,13044.931961029994,61.61144007000257,53490.209367120005 2024-07-11,02:05:18.000,193,10984790,13965,0,1720663517,13044.884806859998,61.61144007000257,53490.209367120005 2024-07-11,02:05:19.000,193,10984719,14085,0,1720663518,13044.898279479989,61.56914528999914,53490.258276960005 2024-07-11,02:05:20.000,193,10984720,14005,0,1720663519,13044.911752099993,61.597341810003854,53490.18141864001 2024-07-11,02:05:21.000,193,10984714,13965,0,1720663520,13044.851125309993,61.590292680004495,53490.11853456 2024-07-11,02:05:22.000,193,10984805,14005,0,1720663521,13044.857861619988,61.51275225000427,53490.12552168 2024-07-11,02:05:23.000,193,10984779,14365,0,1720663522,13044.830916379993,61.498653989998274,53490.1674444 2024-07-11,02:05:24.000,193,10984715,14045,0,1720663523,13044.803971139998,61.491604859998915,53490.08359896001 2024-07-11,02:05:25.000,193,10984742,14165,0,1720663524,13044.770289589993,61.45635921000212,53490.11154744001 2024-07-11,02:05:26.000,193,10984720,13925,0,1720663525,13044.729871729993,61.42816269000468,53490.11154744001 2024-07-11,02:05:27.000,193,10984718,13685,0,1720663526,13044.669244939992,61.45635921000212,53490.05565048 2024-07-11,02:05:28.000,193,10984781,14285,0,1720663527,13044.649036009992,61.4422609500034,53490.08359896001 2024-07-11,02:05:29.000,193,10984744,13885,0,1720663528,13044.642299699997,61.41406442999869,53490.11853456 2024-07-11,02:05:30.000,193,10984714,14205,0,1720663529,13044.615354460002,61.41406442999869,53490.090586080005 2024-07-11,02:05:31.000,193,10984705,13885,0,1720663530,13044.547991359992,61.40701529999933,53490.06263760001 2024-07-11,02:05:32.000,193,10984733,14285,0,1720663531,13044.622090769997,61.39291704000061,53490.07661184 2024-07-11,02:05:33.000,193,10984768,14445,0,1720663532,13044.547991359992,61.35062226000446,53490.041676240005 2024-07-11,02:05:34.000,193,10984730,14365,0,1720663533,13044.554727670002,61.322425739999744,53489.992766400006 2024-07-11,02:05:35.000,193,10984757,13845,0,1720663534,13044.494100880001,61.322425739999744,53489.99975352 2024-07-11,02:05:36.000,193,10984715,14005,0,1720663535,13044.413265160001,61.28718009000295,53489.97879216 2024-07-11,02:05:37.000,193,10984711,13685,0,1720663536,13044.33242944,61.27308183000423,53489.992766400006 2024-07-11,02:05:38.000,193,10984777,14165,0,1720663537,13044.298747889996,61.28718009000295,53490.020714880004 2024-07-11,02:05:39.000,193,10984809,14045,0,1720663538,13044.31222051,61.258983569998236,53490.020714880004 2024-07-11,02:05:40.000,193,10984726,13885,0,1720663539,13044.285275269991,61.258983569998236,53489.92988232 2024-07-11,02:05:41.000,193,10984760,14045,0,1720663540,13044.31222051,61.188492270004645,53489.93686944 2024-07-11,02:05:42.000,193,10984755,14085,0,1720663541,13044.285275269991,61.20259053000336,53489.9578308 2024-07-11,02:05:43.000,193,10984729,14325,0,1720663542,13044.25159372,61.20963966000272,53489.853024000004 2024-07-11,02:05:44.000,193,10984757,14205,0,1720663543,13044.27180265,61.16029574999993,53489.86001112 2024-07-11,02:05:45.000,193,10984749,14525,0,1720663544,13044.258330029996,61.195541400004004,53489.83904976 2024-07-11,02:05:46.000,193,10984773,13805,0,1720663545,13044.20443954999,61.20963966000272,53489.83904976 2024-07-11,02:05:47.000,193,10984750,14245,0,1720663546,13044.26506633999,61.188492270004645,53489.922895200005 2024-07-11,02:05:48.000,193,10984744,14125,0,1720663547,13044.31222051,61.16734487999929,53489.90892096 2024-07-11,02:05:49.000,193,10984761,14245,0,1720663548,13044.318956819996,61.21668879000208,53489.90892096 2024-07-11,02:05:50.000,193,10984755,14085,0,1720663549,13044.33242944,61.25193443999888,53489.83904976 2024-07-11,02:05:51.000,193,10984749,14165,0,1720663550,13044.33242944,61.23783618000016,53489.83904976 2024-07-11,02:05:52.000,193,10984776,14045,0,1720663551,13044.379583609996,61.26603270000487,53489.90193384 2024-07-11,02:05:53.000,193,10984708,14285,0,1720663552,13044.406528849991,61.27308183000423,53489.90892096 2024-07-11,02:05:54.000,193,10984751,13965,0,1720663553,13044.420001469996,61.258983569998236,53489.83904976 2024-07-11,02:05:55.000,193,10984757,14565,0,1720663554,13044.420001469996,61.29422922000231,53489.873985360005 2024-07-11,02:05:56.000,193,10984755,14605,0,1720663555,13044.487364569992,61.29422922000231,53489.8879596 2024-07-11,02:05:57.000,193,10984719,14245,0,1720663556,13044.541255049997,61.258983569998236,53489.92988232 2024-07-11,02:05:58.000,193,10984742,14125,0,1720663557,13044.568200289992,61.26603270000487,53489.95084368 2024-07-11,02:05:59.000,193,10984714,14045,0,1720663558,13044.581672909997,61.25193443999888,53489.88097248 2024-07-11,02:06:00.000,193,10984761,14285,0,1720663559,13044.642299699997,61.23783618000016,53489.92988232 2024-07-11,02:06:01.000,193,10984709,13805,0,1720663560,13044.649036009992,61.21668879000208,53489.825075520006 2024-07-11,02:06:02.000,193,10984732,14245,0,1720663561,13044.662508629997,61.20963966000272,53489.91590808001 2024-07-11,02:06:03.000,193,10984766,14045,0,1720663562,13044.696190180002,61.2307870500008,53489.90892096 2024-07-11,02:06:04.000,193,10984753,13565,0,1720663563,13044.750080659993,61.18144313999801,53489.8879596 2024-07-11,02:06:05.000,193,10984767,14045,0,1720663564,13044.736608040002,61.20963966000272,53489.79013992 2024-07-11,02:06:06.000,193,10984740,14085,0,1720663565,13044.790498519993,61.23783618000016,53489.922895200005 2024-07-11,02:06:07.000,193,10984786,14165,0,1720663566,13044.810707449993,61.188492270004645,53489.90193384 2024-07-11,02:06:08.000,193,10984788,13885,0,1720663567,13044.830916379993,61.18144313999801,53489.92988232 2024-07-11,02:06:09.000,193,10984795,14405,0,1720663568,13044.898279479989,61.20259053000336,53489.922895200005 2024-07-11,02:06:10.000,193,10984746,13805,0,1720663569,13044.972378889994,61.26603270000487,53489.971805040004 2024-07-11,02:06:11.000,193,10984733,13845,0,1720663570,13045.006060439999,61.25193443999888,53489.94385656001 2024-07-11,02:06:12.000,193,10984763,14205,0,1720663571,13045.093632469994,61.2307870500008,53489.94385656001 2024-07-11,02:06:13.000,193,10984773,13885,0,1720663572,13045.12057770999,61.25193443999888,53489.96481792001 2024-07-11,02:06:14.000,193,10984751,13965,0,1720663573,13045.18120449999,61.24488530999952,53489.95084368 2024-07-11,02:06:15.000,193,10984780,13685,0,1720663574,13045.214886049995,61.25193443999888,53489.92988232 2024-07-11,02:06:16.000,193,10984717,13885,0,1720663575,13045.2485676,61.357671390003816,53489.873985360005 2024-07-11,02:06:17.000,193,10984743,13805,0,1720663576,13045.315930699995,61.33652399999846,53489.89494672001 2024-07-11,02:06:18.000,193,10984789,13965,0,1720663577,13045.336139629995,61.34357312999782,53489.922895200005 2024-07-11,02:06:19.000,193,10984743,13725,0,1720663578,13045.34961225,61.364720520003175,53489.853024000004 2024-07-11,02:06:20.000,193,10984768,14165,0,1720663579,13045.42371165999,61.364720520003175,53489.922895200005 2024-07-11,02:06:21.000,193,10984774,13885,0,1720663580,13045.437184279996,61.357671390003816,53489.90892096 2024-07-11,02:06:22.000,193,10984790,14165,0,1720663581,13045.497811069996,61.3294748699991,53489.94385656001 2024-07-11,02:06:23.000,193,10984794,14005,0,1720663582,13045.49107476,61.35062226000446,53489.96481792001 2024-07-11,02:06:24.000,193,10984772,14325,0,1720663583,13045.538228929996,61.308327480001026,53490.01372776001 2024-07-11,02:06:25.000,193,10984761,14325,0,1720663584,13045.504547379991,61.308327480001026,53489.96481792001 2024-07-11,02:06:26.000,193,10984798,14245,0,1720663585,13045.518019999996,61.33652399999846,53489.93686944 2024-07-11,02:06:27.000,193,10984768,13925,0,1720663586,13045.518019999996,61.33652399999846,53489.95084368 2024-07-11,02:06:28.000,193,10984809,14165,0,1720663587,13045.504547379991,61.34357312999782,53489.90892096 2024-07-11,02:06:29.000,193,10984796,14165,0,1720663588,13045.524756309991,61.38586791000125,53489.97879216 2024-07-11,02:06:30.000,193,10984742,14205,0,1720663589,13045.518019999996,61.38586791000125,53489.992766400006 2024-07-11,02:06:31.000,193,10984763,14445,0,1720663590,13045.504547379991,61.39996616999997,53489.94385656001 2024-07-11,02:06:32.000,193,10984791,14245,0,1720663591,13045.457393209996,61.42111355999805,53489.8879596 2024-07-11,02:06:33.000,193,10984758,14605,0,1720663592,13045.437184279996,61.42111355999805,53489.873985360005 2024-07-11,02:06:34.000,193,10984762,14605,0,1720663593,13045.41023904,61.47045747000084,53489.853024000004 2024-07-11,02:06:35.000,193,10984735,14565,0,1720663594,13045.42371165999,61.491604859998915,53489.86699824001 2024-07-11,02:06:36.000,193,10984764,14605,0,1720663595,13045.39003011,61.51980138000363,53489.81808840001 2024-07-11,02:06:37.000,193,10984774,14365,0,1720663596,13045.41023904,61.52685051000299,53489.76917856 2024-07-11,02:06:38.000,193,10984789,14365,0,1720663597,13045.437184279996,61.58324354999786,53489.76917856 2024-07-11,02:06:39.000,193,10984791,14605,0,1720663598,13045.4506569,61.61848920000193,53489.79712704001 2024-07-11,02:06:40.000,193,10984754,13885,0,1720663599,13045.4506569,61.63963659000001,53489.79712704001 2024-07-11,02:06:41.000,193,10984789,14685,0,1720663600,13045.43044797,61.66078397999809,53489.853024000004 2024-07-11,02:06:42.000,193,10984764,14605,0,1720663601,13045.437184279996,61.724226149999595,53489.86699824001 2024-07-11,02:06:43.000,193,10984805,14725,0,1720663602,13045.47086583,61.69602963000216,53489.90193384 2024-07-11,02:06:44.000,193,10984746,14165,0,1720663603,13045.44392058999,61.69602963000216,53489.86699824001 2024-07-11,02:06:45.000,193,10984797,14045,0,1720663604,13045.46412951999,61.724226149999595,53489.7831528 2024-07-11,02:06:46.000,193,10984748,14205,0,1720663605,13045.457393209996,61.70307876000152,53489.79712704001 2024-07-11,02:06:47.000,193,10984740,14405,0,1720663606,13045.457393209996,61.66078397999809,53489.81808840001 2024-07-11,02:06:48.000,193,10984753,14325,0,1720663607,13045.46412951999,61.68193137000344,53489.825075520006 2024-07-11,02:06:49.000,193,10984765,14045,0,1720663608,13045.497811069996,61.63963659000001,53489.83206264 2024-07-11,02:06:50.000,193,10984748,14325,0,1720663609,13045.4506569,61.63258746000065,53489.77616568001 2024-07-11,02:06:51.000,193,10984748,14365,0,1720663610,13045.47086583,61.60439094000321,53489.76219144 2024-07-11,02:06:52.000,193,10984795,14045,0,1720663611,13045.504547379991,61.56914528999914,53489.7831528 2024-07-11,02:06:53.000,193,10984778,14765,0,1720663612,13045.48433844999,61.533899640002346,53489.77616568001 2024-07-11,02:06:54.000,193,10984758,14565,0,1720663613,13045.43044797,61.498653989998274,53489.74123008 2024-07-11,02:06:55.000,193,10984776,14005,0,1720663614,13045.477602139996,61.47045747000084,53489.66437176 2024-07-11,02:06:56.000,193,10984778,14445,0,1720663615,13045.46412951999,61.43521182000404,53489.68533312 2024-07-11,02:06:57.000,193,10984777,14405,0,1720663616,13045.39003011,61.42816269000468,53489.6434104 2024-07-11,02:06:58.000,193,10984796,14765,0,1720663617,13045.356348559995,61.41406442999869,53489.7132816 2024-07-11,02:06:59.000,193,10984779,14085,0,1720663618,13045.34961225,61.37881878000189,53489.62244904 2024-07-11,02:07:00.000,193,10984782,14165,0,1720663619,13045.30245807999,61.40701529999933,53489.62943616001 2024-07-11,02:07:01.000,193,10984776,14525,0,1720663620,13045.28224914999,61.40701529999933,53489.636423280004 2024-07-11,02:07:02.000,193,10984783,14005,0,1720663621,13045.28898546,61.357671390003816,53489.69232024 2024-07-11,02:07:03.000,193,10984783,13925,0,1720663622,13045.24183128999,61.34357312999782,53489.6434104 2024-07-11,02:07:04.000,193,10984816,14005,0,1720663623,13045.26204021999,61.371769650002534,53489.706294480005 2024-07-11,02:07:05.000,193,10984762,14125,0,1720663624,13045.26204021999,61.33652399999846,53489.66437176 2024-07-11,02:07:06.000,193,10984791,13965,0,1720663625,13045.24183128999,61.322425739999744,53489.66437176 2024-07-11,02:07:07.000,193,10984802,14325,0,1720663626,13045.22835867,61.315376610000385,53489.66437176 2024-07-11,02:07:08.000,193,10984780,14045,0,1720663627,13045.20141342999,61.29422922000231,53489.657384640006 2024-07-11,02:07:09.000,193,10984776,14085,0,1720663628,13045.16773188,61.25193443999888,53489.65039752001 2024-07-11,02:07:10.000,193,10984760,13885,0,1720663629,13045.154259259994,61.2307870500008,53489.5735392 2024-07-11,02:07:11.000,193,10984775,13885,0,1720663630,13045.134050329994,61.20259053000336,53489.56655208 2024-07-11,02:07:12.000,193,10984770,13885,0,1720663631,13045.14752295,61.18144313999801,53489.5735392 2024-07-11,02:07:13.000,193,10984771,14245,0,1720663632,13045.08015984999,61.15324662000057,53489.5735392 2024-07-11,02:07:14.000,193,10984771,14005,0,1720663633,13045.073423539994,61.096853579998424,53489.5735392 2024-07-11,02:07:15.000,193,10984772,14085,0,1720663634,13045.066687229999,61.06160793000163,53489.56655208 2024-07-11,02:07:16.000,193,10984758,14405,0,1720663635,13045.066687229999,61.05455880000227,53489.55257784 2024-07-11,02:07:17.000,193,10984751,14045,0,1720663636,13045.033005679994,61.00521488999948,53489.54559072 2024-07-11,02:07:18.000,193,10984789,14285,0,1720663637,13045.026269369999,61.00521488999948,53489.55956496001 2024-07-11,02:07:19.000,193,10984791,14045,0,1720663638,13045.012796749994,60.96996924000268,53489.538603600005 2024-07-11,02:07:20.000,193,10984770,13845,0,1720663639,13045.019533059989,60.955870980003965,53489.56655208 2024-07-11,02:07:21.000,193,10984756,13805,0,1720663640,13044.992587819994,60.93472358999861,53489.54559072 2024-07-11,02:07:22.000,193,10984764,14205,0,1720663641,13044.972378889994,60.92767445999925,53489.54559072 2024-07-11,02:07:23.000,193,10984838,14085,0,1720663642,13044.972378889994,60.92767445999925,53489.60847480001 2024-07-11,02:07:24.000,193,10984797,13725,0,1720663643,13044.884806859998,60.962920110003324,53489.538603600005 2024-07-11,02:07:25.000,193,10984729,14325,0,1720663644,13044.898279479989,60.955870980003965,53489.49668088 2024-07-11,02:07:26.000,193,10984766,14245,0,1720663645,13044.884806859998,60.99816576000012,53489.45475816 2024-07-11,02:07:27.000,193,10984788,14205,0,1720663646,13044.884806859998,61.01226401999884,53489.503668 2024-07-11,02:07:28.000,193,10984810,14485,0,1720663647,13044.810707449993,61.0193131499982,53489.45475816 2024-07-11,02:07:29.000,193,10984751,14325,0,1720663648,13044.790498519993,61.06160793000163,53489.370912720005 2024-07-11,02:07:30.000,193,10984767,14005,0,1720663649,13044.770289589993,61.06865706000099,53489.44078392001 2024-07-11,02:07:31.000,193,10984732,14285,0,1720663650,13044.709662799993,61.03341141000419,53489.35693848 2024-07-11,02:07:32.000,193,10984826,13925,0,1720663651,13044.763553279998,61.04046054000355,53489.41283544001 2024-07-11,02:07:33.000,193,10984805,14165,0,1720663652,13044.702926489997,61.06160793000163,53489.37789984 2024-07-11,02:07:34.000,193,10984797,14445,0,1720663653,13044.770289589993,60.99111663000076,53489.45475816 2024-07-11,02:07:35.000,193,10984799,13685,0,1720663654,13044.750080659993,60.99111663000076,53489.41283544001 2024-07-11,02:07:36.000,193,10984770,13925,0,1720663655,13044.723135419998,60.962920110003324,53489.370912720005 2024-07-11,02:07:37.000,193,10984751,14045,0,1720663656,13044.729871729993,60.962920110003324,53489.38488696 2024-07-11,02:07:38.000,193,10984828,14245,0,1720663657,13044.702926489997,60.955870980003965,53489.370912720005 2024-07-11,02:07:39.000,193,10984770,13765,0,1720663658,13044.736608040002,60.99111663000076,53489.36392560001 2024-07-11,02:07:40.000,193,10984804,13845,0,1720663659,13044.777025900003,60.94177271999797,53489.35693848 2024-07-11,02:07:41.000,193,10984771,14045,0,1720663660,13044.790498519993,60.906527070001175,53489.34296424001 2024-07-11,02:07:42.000,193,10984793,14005,0,1720663661,13044.824180069998,60.92767445999925,53489.35693848 2024-07-11,02:07:43.000,193,10984825,13885,0,1720663662,13044.803971139998,60.962920110003324,53489.37789984 2024-07-11,02:07:44.000,193,10984777,14205,0,1720663663,13044.878070549988,60.955870980003965,53489.38488696 2024-07-11,02:07:45.000,193,10984733,14245,0,1720663664,13044.864597929998,60.9840675000014,53489.35693848 2024-07-11,02:07:46.000,193,10984764,14005,0,1720663665,13044.925224719998,60.99111663000076,53489.35693848 2024-07-11,02:07:47.000,193,10984776,14005,0,1720663666,13044.952169959994,61.0193131499982,53489.32899 2024-07-11,02:07:48.000,193,10984762,14485,0,1720663667,13044.945433649998,61.04750967000291,53489.31501576001 2024-07-11,02:07:49.000,193,10984770,14285,0,1720663668,13045.006060439999,61.06160793000163,53489.35693848 2024-07-11,02:07:50.000,193,10984755,14325,0,1720663669,13045.026269369999,61.089804449999065,53489.433796799996 2024-07-11,02:07:51.000,193,10984809,13485,0,1720663670,13045.10036877999,61.16029574999993,53489.370912720005 2024-07-11,02:07:52.000,193,10984796,13965,0,1720663671,13045.086896159999,61.17439400999865,53489.36392560001 2024-07-11,02:07:53.000,193,10984794,13925,0,1720663672,13045.113841399994,61.23783618000016,53489.32899 2024-07-11,02:07:54.000,193,10984761,14245,0,1720663673,13045.18120449999,61.22373792000144,53489.31501576001 2024-07-11,02:07:55.000,193,10984768,13685,0,1720663674,13045.113841399994,61.27308183000423,53489.35693848 2024-07-11,02:07:56.000,193,10984775,14285,0,1720663675,13045.18120449999,61.26603270000487,53489.38488696 2024-07-11,02:07:57.000,193,10984815,14205,0,1720663676,13045.18120449999,61.258983569998236,53489.36392560001 2024-07-11,02:07:58.000,193,10984806,13925,0,1720663677,13045.214886049995,61.24488530999952,53489.468732400004 2024-07-11,02:07:59.000,193,10984785,13805,0,1720663678,13045.2485676,61.22373792000144,53489.3988612 2024-07-11,02:08:00.000,193,10984769,13925,0,1720663679,13045.22162235999,61.20259053000336,53489.44777104 2024-07-11,02:08:01.000,193,10984772,14085,0,1720663680,13045.22162235999,61.146197490001214,53489.40584832 2024-07-11,02:08:02.000,193,10984765,13765,0,1720663681,13045.26204021999,61.11800097000378,53489.47571952 2024-07-11,02:08:03.000,193,10984815,13965,0,1720663682,13045.255303909995,61.11800097000378,53489.468732400004 2024-07-11,02:08:04.000,193,10984807,13965,0,1720663683,13045.26877653,61.04046054000355,53489.53161648001 2024-07-11,02:08:05.000,193,10984763,13805,0,1720663684,13045.28224914999,61.01226401999884,53489.49668088 2024-07-11,02:08:06.000,193,10984791,13765,0,1720663685,13045.275512839995,60.955870980003965,53489.51764224 2024-07-11,02:08:07.000,193,10984787,14205,0,1720663686,13045.30919439,60.913576200000534,53489.44078392001 2024-07-11,02:08:08.000,193,10984808,14165,0,1720663687,13045.22162235999,60.87833055000374,53489.489693760006 2024-07-11,02:08:09.000,193,10984752,14205,0,1720663688,13045.24183128999,60.81488838000223,53489.433796799996 2024-07-11,02:08:10.000,193,10984829,13885,0,1720663689,13045.255303909995,60.74439708000136,53489.39187408001 2024-07-11,02:08:11.000,193,10984796,14005,0,1720663690,13045.2485676,60.75849534000008,53489.41283544001 2024-07-11,02:08:12.000,193,10984735,13885,0,1720663691,13045.275512839995,60.70210229999793,53489.433796799996 2024-07-11,02:08:13.000,193,10984749,14365,0,1720663692,13045.315930699995,60.66685665000114,53489.45475816 2024-07-11,02:08:14.000,193,10984799,13925,0,1720663693,13045.32266700999,60.65980752000178,53489.49668088 2024-07-11,02:08:15.000,193,10984797,13925,0,1720663694,13045.36982118,60.673905780000496,53489.489693760006 2024-07-11,02:08:16.000,193,10984785,14445,0,1720663695,13045.396766419995,60.680954909999855,53489.468732400004 2024-07-11,02:08:17.000,193,10984753,14005,0,1720663696,13045.477602139996,60.680954909999855,53489.51065512001 2024-07-11,02:08:18.000,193,10984780,14165,0,1720663697,13045.544965239991,60.688004039999214,53489.53161648001 2024-07-11,02:08:19.000,193,10984768,14365,0,1720663698,13045.666218819992,60.70915143000457,53489.48270664001 2024-07-11,02:08:20.000,193,10984775,14445,0,1720663699,13045.740318229997,60.70915143000457,53489.59450056 2024-07-11,02:08:21.000,193,10984737,13925,0,1720663700,13045.821153949997,60.79374099000415,53489.54559072 2024-07-11,02:08:22.000,193,10984758,14365,0,1720663701,13045.935671220002,60.80783925000287,53489.55956496001 2024-07-11,02:08:23.000,193,10984787,13925,0,1720663702,13046.056924799988,60.79374099000415,53489.5735392 2024-07-11,02:08:24.000,193,10984770,14245,0,1720663703,13046.164705759998,60.82898664000095,53489.56655208 2024-07-11,02:08:25.000,193,10984772,13765,0,1720663704,13046.285959339999,60.850134029999026,53489.6434104 2024-07-11,02:08:26.000,193,10984808,14005,0,1720663705,13046.413949229995,60.864232289997744,53489.66437176 2024-07-11,02:08:27.000,193,10984736,14005,0,1720663706,13046.56214804999,60.906527070001175,53489.66437176 2024-07-11,02:08:28.000,193,10984788,14005,0,1720663707,13046.69013794,60.92767445999925,53489.67135888 2024-07-11,02:08:29.000,193,10984759,14005,0,1720663708,13046.851809380001,60.92062532999989,53489.69232024 2024-07-11,02:08:30.000,193,10984765,14205,0,1720663709,13046.932645100002,60.948821850004606,53489.73424296 2024-07-11,02:08:31.000,193,10984759,14365,0,1720663710,13047.080843919997,60.96996924000268,53489.74821720001 2024-07-11,02:08:32.000,193,10984761,14165,0,1720663711,13047.229042739993,60.962920110003324,53489.77616568001 2024-07-11,02:08:33.000,193,10984785,14405,0,1720663712,13047.296405839988,61.0193131499982,53489.79712704001 2024-07-11,02:08:34.000,193,10984771,14365,0,1720663713,13047.383977869998,61.02636228000483,53489.853024000004 2024-07-11,02:08:35.000,193,10984762,13845,0,1720663714,13047.511967759994,61.02636228000483,53489.853024000004 2024-07-11,02:08:36.000,193,10984779,14325,0,1720663715,13047.633221339995,61.03341141000419,53489.873985360005 2024-07-11,02:08:37.000,193,10984758,13885,0,1720663716,13047.693848129995,61.05455880000227,53489.95084368 2024-07-11,02:08:38.000,193,10984801,14085,0,1720663717,13047.76121122999,61.05455880000227,53489.91590808001 2024-07-11,02:08:39.000,193,10984760,14005,0,1720663718,13047.82183801999,61.02636228000483,53489.97879216 2024-07-11,02:08:40.000,193,10984757,14045,0,1720663719,13047.90267373999,61.05455880000227,53490.00674064 2024-07-11,02:08:41.000,193,10984756,13565,0,1720663720,13047.943091599991,61.04046054000355,53489.971805040004 2024-07-11,02:08:42.000,193,10984750,14285,0,1720663721,13048.030663630001,61.04750967000291,53490.06263760001 2024-07-11,02:08:43.000,193,10984778,14165,0,1720663722,13048.077817799996,61.0193131499982,53490.06263760001 2024-07-11,02:08:44.000,193,10984804,13925,0,1720663723,13048.098026729996,60.99816576000012,53490.0975732 2024-07-11,02:08:45.000,193,10984751,14005,0,1720663724,13048.165389829992,60.97701837000204,53490.10456032 2024-07-11,02:08:46.000,193,10984795,14045,0,1720663725,13048.199071379997,60.9840675000014,53490.12552168 2024-07-11,02:08:47.000,193,10984754,14165,0,1720663726,13048.145180899992,60.9840675000014,53490.18141864001 2024-07-11,02:08:48.000,193,10984783,14325,0,1720663727,13048.172126140002,60.93472358999861,53490.14648304 2024-07-11,02:08:49.000,193,10984760,13845,0,1720663728,13048.246225549992,60.87833055000374,53490.13250880001 2024-07-11,02:08:50.000,193,10984758,13645,0,1720663729,13048.192335070002,60.850134029999026,53490.15347016001 2024-07-11,02:08:51.000,193,10984750,13805,0,1720663730,13048.178862449997,60.80783925000287,53490.17443152 2024-07-11,02:08:52.000,193,10984766,14205,0,1720663731,13048.138444589997,60.80783925000287,53490.1674444 2024-07-11,02:08:53.000,193,10984740,13925,0,1720663732,13048.131708280001,60.737347950002004,53490.209367120005 2024-07-11,02:08:54.000,193,10984744,14405,0,1720663733,13048.118235659997,60.69505316999857,53490.1674444 2024-07-11,02:08:55.000,193,10984774,14205,0,1720663734,13048.111499350001,60.61751273999835,53490.21635424 2024-07-11,02:08:56.000,193,10984761,14005,0,1720663735,13048.077817799996,60.61751273999835,53490.160457280006 2024-07-11,02:08:57.000,193,10984720,13805,0,1720663736,13048.071081490001,60.53997230999812,53490.19539288 2024-07-11,02:08:58.000,193,10984752,14125,0,1720663737,13048.091290420001,60.5258740499994,53490.20238000001 2024-07-11,02:08:59.000,193,10984760,14045,0,1720663738,13048.071081490001,60.47653014000389,53490.23032848001 2024-07-11,02:09:00.000,193,10984796,13605,0,1720663739,13048.030663630001,60.4271862300011,53490.307186800004 2024-07-11,02:09:01.000,193,10984754,14085,0,1720663740,13047.956564219996,60.37784231999831,53490.258276960005 2024-07-11,02:09:02.000,193,10984774,13885,0,1720663741,13047.963300529991,60.321449280003435,53490.25128984001 2024-07-11,02:09:03.000,193,10984779,13885,0,1720663742,13047.922882669991,60.28620362999936,53490.26526408 2024-07-11,02:09:04.000,193,10984830,13725,0,1720663743,13047.976773149996,60.23685972000385,53490.25128984001 2024-07-11,02:09:05.000,193,10984758,13885,0,1720663744,13047.963300529991,60.18751581000106,53490.22334136 2024-07-11,02:09:06.000,193,10984782,13805,0,1720663745,13047.922882669991,60.215712329998496,53490.20238000001 2024-07-11,02:09:07.000,193,10984775,14045,0,1720663746,13047.855519569996,60.18751581000106,53490.21635424 2024-07-11,02:09:08.000,193,10984769,13885,0,1720663747,13047.855519569996,60.13817189999827,53490.19539288 2024-07-11,02:09:09.000,193,10984758,13965,0,1720663748,13047.84204694999,60.102926250001474,53490.18141864001 2024-07-11,02:09:10.000,193,10984757,14245,0,1720663749,13047.835310639995,60.145221030004905,53490.139495920004 2024-07-11,02:09:11.000,193,10984758,13925,0,1720663750,13047.835310639995,60.18751581000106,53490.19539288 2024-07-11,02:09:12.000,193,10984774,13565,0,1720663751,13047.8083654,60.16636842000298,53490.21635424 2024-07-11,02:09:13.000,193,10984766,14365,0,1720663752,13047.78815647,60.19456494000042,53490.188405760004 2024-07-11,02:09:14.000,193,10984747,13885,0,1720663753,13047.78142015999,60.22981059000449,53490.18141864001 2024-07-11,02:09:15.000,193,10984731,14165,0,1720663754,13047.74773861,60.25095798000257,53490.11154744001 2024-07-11,02:09:16.000,193,10984779,14045,0,1720663755,13047.78142015999,60.25800711000193,53490.139495920004 2024-07-11,02:09:17.000,193,10984766,14165,0,1720663756,13047.76794754,60.279154500000004,53490.11853456 2024-07-11,02:09:18.000,193,10984773,13885,0,1720663757,13047.78142015999,60.279154500000004,53490.07661184 2024-07-11,02:09:19.000,193,10984749,13965,0,1720663758,13047.80162908999,60.30735102000472,53490.04866336 2024-07-11,02:09:20.000,193,10984754,13805,0,1720663759,13047.80162908999,60.34259667000151,53490.07661184 2024-07-11,02:09:21.000,193,10984742,14125,0,1720663760,13047.815101709995,60.33554754000215,53490.06263760001 2024-07-11,02:09:22.000,193,10984792,13845,0,1720663761,13047.84204694999,60.3919405800043,53490.03468912001 2024-07-11,02:09:23.000,193,10984819,14285,0,1720663762,13047.88920112,60.43423536000046,53490.03468912001 2024-07-11,02:09:24.000,193,10984769,14325,0,1720663763,13047.922882669991,60.441284489999816,53490.090586080005 2024-07-11,02:09:25.000,193,10984778,14005,0,1720663764,13047.922882669991,60.47653014000389,53490.090586080005 2024-07-11,02:09:26.000,193,10984801,14125,0,1720663765,13047.963300529991,60.46948101000453,53490.07661184 2024-07-11,02:09:27.000,193,10984747,13645,0,1720663766,13047.976773149996,60.5258740499994,53490.10456032 2024-07-11,02:09:28.000,193,10984762,13725,0,1720663767,13048.037399939996,60.547021440004755,53490.12552168 2024-07-11,02:09:29.000,193,10984762,13885,0,1720663768,13048.044136249991,60.59636535000027,53490.139495920004 2024-07-11,02:09:30.000,193,10984742,13925,0,1720663769,13048.057608869996,60.561119700003474,53490.18141864001 2024-07-11,02:09:31.000,193,10984765,13565,0,1720663770,13048.064345179992,60.63161100000434,53490.139495920004 2024-07-11,02:09:32.000,193,10984783,13885,0,1720663771,13048.145180899992,60.64570926000306,53490.12552168 2024-07-11,02:09:33.000,193,10984774,14125,0,1720663772,13048.138444589997,60.673905780000496,53490.14648304 2024-07-11,02:09:34.000,193,10984773,14045,0,1720663773,13048.131708280001,60.66685665000114,53490.18141864001 2024-07-11,02:09:35.000,193,10984769,13885,0,1720663774,13048.104763039992,60.65980752000178,53490.1674444 2024-07-11,02:09:36.000,193,10984754,13925,0,1720663775,13048.151917210002,60.730298820002645,53490.160457280006 2024-07-11,02:09:37.000,193,10984817,14165,0,1720663776,13048.158653519997,60.74439708000136,53490.139495920004 2024-07-11,02:09:38.000,193,10984836,14085,0,1720663777,13048.124971969992,60.70915143000457,53490.13250880001 2024-07-11,02:09:39.000,193,10984806,13845,0,1720663778,13048.192335070002,60.71620056000393,53490.139495920004 2024-07-11,02:09:40.000,193,10984767,14165,0,1720663779,13048.151917210002,60.71620056000393,53490.14648304 2024-07-11,02:09:41.000,193,10984740,14005,0,1720663780,13048.165389829992,60.688004039999214,53490.1674444 2024-07-11,02:09:42.000,193,10984765,13805,0,1720663781,13048.178862449997,60.737347950002004,53490.160457280006 2024-07-11,02:09:43.000,193,10984771,13845,0,1720663782,13048.172126140002,60.75849534000008,53490.22334136 2024-07-11,02:09:44.000,193,10984773,14245,0,1720663783,13048.118235659997,60.76554446999944,53490.20238000001 2024-07-11,02:09:45.000,193,10984792,13965,0,1720663784,13048.111499350001,60.70915143000457,53490.188405760004 2024-07-11,02:09:46.000,193,10984806,13885,0,1720663785,13048.118235659997,60.730298820002645,53490.12552168 2024-07-11,02:09:47.000,193,10984800,14045,0,1720663786,13048.098026729996,60.730298820002645,53490.11853456 2024-07-11,02:09:48.000,193,10984773,13805,0,1720663787,13048.077817799996,60.74439708000136,53490.160457280006 2024-07-11,02:09:49.000,193,10984772,14045,0,1720663788,13048.071081490001,60.75144621000072,53490.03468912001 2024-07-11,02:09:50.000,193,10984780,13565,0,1720663789,13048.023927319991,60.77964272999816,53490.04866336 2024-07-11,02:09:51.000,193,10984739,14085,0,1720663790,13048.037399939996,60.74439708000136,53490.04866336 2024-07-11,02:09:52.000,193,10984796,14165,0,1720663791,13047.996982079996,60.75849534000008,53490.020714880004 2024-07-11,02:09:53.000,193,10984743,13765,0,1720663792,13047.990245770001,60.80079012000351,53489.99975352 2024-07-11,02:09:54.000,193,10984755,13885,0,1720663793,13047.97003684,60.83603577000031,53490.04866336 2024-07-11,02:09:55.000,193,10984741,14205,0,1720663794,13047.963300529991,60.84308489999967,53490.020714880004 2024-07-11,02:09:56.000,193,10984742,14045,0,1720663795,13047.90267373999,60.84308489999967,53490.05565048 2024-07-11,02:09:57.000,193,10984721,14045,0,1720663796,13047.88920112,60.87833055000374,53490.06962472 2024-07-11,02:09:58.000,193,10984791,14125,0,1720663797,13047.84878326,60.89242881000246,53490.08359896001 2024-07-11,02:09:59.000,193,10984781,14365,0,1720663798,13047.88246480999,60.93472358999861,53490.041676240005 2024-07-11,02:10:00.000,193,10984803,14285,0,1720663799,13047.82183801999,60.96996924000268,53490.06263760001 2024-07-11,02:10:01.000,193,10984762,14045,0,1720663800,13047.754474919995,61.00521488999948,53489.992766400006 2024-07-11,02:10:02.000,193,10984777,13925,0,1720663801,13047.76794754,61.04750967000291,53490.06263760001 2024-07-11,02:10:03.000,193,10984832,14365,0,1720663802,13047.754474919995,61.125050100003136,53490.00674064 2024-07-11,02:10:04.000,193,10984807,13885,0,1720663803,13047.68711182,61.146197490001214,53490.020714880004 2024-07-11,02:10:05.000,193,10984779,13645,0,1720663804,13047.72752968,61.16734487999929,53489.94385656001 2024-07-11,02:10:06.000,193,10984801,13685,0,1720663805,13047.633221339995,61.17439400999865,53489.99975352 2024-07-11,02:10:07.000,193,10984751,14085,0,1720663806,13047.61974871999,61.22373792000144,53489.96481792001 2024-07-11,02:10:08.000,193,10984763,13845,0,1720663807,13047.592803479994,61.24488530999952,53489.98577928001 2024-07-11,02:10:09.000,193,10984776,13805,0,1720663808,13047.56585824,61.30127835000167,53489.93686944 2024-07-11,02:10:10.000,193,10984775,13925,0,1720663809,13047.53891299999,61.322425739999744,53489.96481792001 2024-07-11,02:10:11.000,193,10984761,13925,0,1720663810,13047.491758829994,61.35062226000446,53489.93686944 2024-07-11,02:10:12.000,193,10984780,14285,0,1720663811,13047.505231449999,61.315376610000385,53489.971805040004 2024-07-11,02:10:13.000,193,10984765,14485,0,1720663812,13047.471549899994,61.39291704000061,53489.90892096 2024-07-11,02:10:14.000,193,10984749,14045,0,1720663813,13047.397450489989,61.39996616999997,53489.86001112 2024-07-11,02:10:15.000,193,10984750,13925,0,1720663814,13047.363768939998,61.40701529999933,53489.86699824001 2024-07-11,02:10:16.000,193,10984745,13845,0,1720663815,13047.343560009998,61.40701529999933,53489.86699824001 2024-07-11,02:10:17.000,193,10984748,14005,0,1720663816,13047.289669529993,61.41406442999869,53489.84603688001 2024-07-11,02:10:18.000,193,10984786,13965,0,1720663817,13047.289669529993,61.37881878000189,53489.853024000004 2024-07-11,02:10:19.000,193,10984787,13885,0,1720663818,13047.168415949993,61.371769650002534,53489.83206264 2024-07-11,02:10:20.000,193,10984782,13965,0,1720663819,13047.175152260003,61.3294748699991,53489.86699824001 2024-07-11,02:10:21.000,193,10984737,13925,0,1720663820,13047.101052849997,61.34357312999782,53489.804114160004 2024-07-11,02:10:22.000,193,10984756,14005,0,1720663821,13047.107789159993,61.33652399999846,53489.83904976 2024-07-11,02:10:23.000,193,10984782,14085,0,1720663822,13047.060634989997,61.308327480001026,53489.76917856 2024-07-11,02:10:24.000,193,10984780,14245,0,1720663823,13047.006744509992,61.30127835000167,53489.69232024 2024-07-11,02:10:25.000,193,10984811,13885,0,1720663824,13046.993271890002,61.26603270000487,53489.76219144 2024-07-11,02:10:26.000,193,10984748,14045,0,1720663825,13046.925908789992,61.27308183000423,53489.72725584001 2024-07-11,02:10:27.000,193,10984760,14165,0,1720663826,13046.912436170001,61.2307870500008,53489.68533312 2024-07-11,02:10:28.000,193,10984770,14005,0,1720663827,13046.791182590001,61.24488530999952,53489.72026872 2024-07-11,02:10:29.000,193,10984753,14165,0,1720663828,13046.7305558,61.2307870500008,53489.66437176 2024-07-11,02:10:30.000,193,10984745,14165,0,1720663829,13046.66992901,61.21668879000208,53489.636423280004 2024-07-11,02:10:31.000,193,10984754,13805,0,1720663830,13046.60930222,61.20963966000272,53489.60847480001 2024-07-11,02:10:32.000,193,10984745,14285,0,1720663831,13046.575620669995,61.16029574999993,53489.6434104 2024-07-11,02:10:33.000,193,10984804,14205,0,1720663832,13046.454367089995,61.188492270004645,53489.59450056 2024-07-11,02:10:34.000,193,10984765,14405,0,1720663833,13046.42742185,61.146197490001214,53489.55257784 2024-07-11,02:10:35.000,193,10984778,13805,0,1720663834,13046.31964088999,61.139148360001855,53489.52462936 2024-07-11,02:10:36.000,193,10984777,13925,0,1720663835,13046.232068859994,61.132099230002495,53489.47571952 2024-07-11,02:10:37.000,193,10984757,14405,0,1720663836,13046.151233139994,61.06865706000099,53489.468732400004 2024-07-11,02:10:38.000,193,10984751,14325,0,1720663837,13046.077133729988,61.06160793000163,53489.42680968 2024-07-11,02:10:39.000,193,10984793,13965,0,1720663838,13046.016506939988,61.04046054000355,53489.40584832 2024-07-11,02:10:40.000,193,10984736,14045,0,1720663839,13045.922198599998,60.9840675000014,53489.3988612 2024-07-11,02:10:41.000,193,10984743,14085,0,1720663840,13045.800945019997,60.962920110003324,53489.266105919996 2024-07-11,02:10:42.000,193,10984807,14125,0,1720663841,13045.787472399992,60.92767445999925,53489.29405440001 2024-07-11,02:10:43.000,193,10984751,13925,0,1720663842,13045.686427749992,60.899477940001816,53489.31501576001 2024-07-11,02:10:44.000,193,10984739,14045,0,1720663843,13045.659482509996,60.864232289997744,53489.28008016 2024-07-11,02:10:45.000,193,10984749,13885,0,1720663844,13045.585383099991,60.87128142000438,53489.29405440001 2024-07-11,02:10:46.000,193,10984771,14205,0,1720663845,13045.524756309991,60.83603577000031,53489.21020896 2024-07-11,02:10:47.000,193,10984746,13965,0,1720663846,13045.49107476,60.75849534000008,53489.21020896 2024-07-11,02:10:48.000,193,10984775,14245,0,1720663847,13045.39003011,60.76554446999944,53489.17527336001 2024-07-11,02:10:49.000,193,10984772,13805,0,1720663848,13045.36308486999,60.75144621000072,53489.14033776 2024-07-11,02:10:50.000,193,10984799,14085,0,1720663849,13045.34287593999,60.75144621000072,53489.09142792 2024-07-11,02:10:51.000,193,10984733,14085,0,1720663850,13045.26204021999,60.723249690003286,53489.11238928 2024-07-11,02:10:52.000,193,10984739,14285,0,1720663851,13045.26877653,60.74439708000136,53489.02155672 2024-07-11,02:10:53.000,193,10984801,14005,0,1720663852,13045.22835867,60.74439708000136,53489.035530960005 2024-07-11,02:10:54.000,193,10984740,14005,0,1720663853,13045.22835867,60.7725935999988,53489.00758248001 2024-07-11,02:10:55.000,193,10984753,13925,0,1720663854,13045.174468189995,60.79374099000415,53489.02155672 2024-07-11,02:10:56.000,193,10984774,14005,0,1720663855,13045.14752295,60.81488838000223,53488.965659760004 2024-07-11,02:10:57.000,193,10984767,14205,0,1720663856,13045.154259259994,60.83603577000031,53488.916749920005 2024-07-11,02:10:58.000,193,10984756,14165,0,1720663857,13045.086896159999,60.92062532999989,53488.95168552 2024-07-11,02:10:59.000,193,10984728,13765,0,1720663858,13045.05995091999,60.94177271999797,53488.88880144001 2024-07-11,02:11:00.000,193,10984784,13965,0,1720663859,13045.006060439999,60.92767445999925,53488.8748272 2024-07-11,02:11:01.000,193,10984734,14045,0,1720663860,13044.992587819994,61.00521488999948,53488.82591736 2024-07-11,02:11:02.000,193,10984785,13685,0,1720663861,13044.979115199989,61.0193131499982,53488.79098176001 2024-07-11,02:11:03.000,193,10984731,14005,0,1720663862,13044.918488409989,61.02636228000483,53488.78399464 2024-07-11,02:11:04.000,193,10984736,14125,0,1720663863,13044.905015789998,61.082755319999706,53488.749059040005 2024-07-11,02:11:05.000,193,10984757,13845,0,1720663864,13044.851125309993,61.16029574999993,53488.71412344 2024-07-11,02:11:06.000,193,10984790,14005,0,1720663865,13044.803971139998,61.17439400999865,53488.749059040005 2024-07-11,02:11:07.000,193,10984686,14085,0,1720663866,13044.790498519993,61.16734487999929,53488.700149200005 2024-07-11,02:11:08.000,193,10984796,14045,0,1720663867,13044.696190180002,61.20963966000272,53488.71412344 2024-07-11,02:11:09.000,193,10984695,14045,0,1720663868,13044.675981250002,61.27308183000423,53488.77002040001 2024-07-11,02:11:10.000,193,10984758,13765,0,1720663869,13044.642299699997,61.258983569998236,53488.69316208001 2024-07-11,02:11:11.000,193,10984745,14005,0,1720663870,13044.574936600002,61.27308183000423,53488.67918784 2024-07-11,02:11:12.000,193,10984802,14205,0,1720663871,13044.554727670002,61.315376610000385,53488.72809768 2024-07-11,02:11:13.000,193,10984791,14005,0,1720663872,13044.507573499992,61.3294748699991,53488.71412344 2024-07-11,02:11:14.000,193,10984771,14165,0,1720663873,13044.413265160001,61.35062226000446,53488.61630376 2024-07-11,02:11:15.000,193,10984780,14285,0,1720663874,13044.393056230001,61.315376610000385,53488.65822648 2024-07-11,02:11:16.000,193,10984779,14085,0,1720663875,13044.339165749996,61.308327480001026,53488.64425224001 2024-07-11,02:11:17.000,193,10984754,13845,0,1720663876,13044.25159372,61.28013096000359,53488.60931664 2024-07-11,02:11:18.000,193,10984772,14485,0,1720663877,13044.217912169996,61.308327480001026,53488.6652136 2024-07-11,02:11:19.000,193,10984760,14365,0,1720663878,13044.170758,61.30127835000167,53488.58835528 2024-07-11,02:11:20.000,193,10984769,14125,0,1720663879,13044.13034014,61.33652399999846,53488.595342399996 2024-07-11,02:11:21.000,193,10984758,13765,0,1720663880,13044.08318596999,61.3294748699991,53488.51149696 2024-07-11,02:11:22.000,193,10984752,14045,0,1720663881,13044.04950442,61.33652399999846,53488.532458320005 2024-07-11,02:11:23.000,193,10984781,13925,0,1720663882,13043.98214131999,61.364720520003175,53488.55341968001 2024-07-11,02:11:24.000,193,10984769,14485,0,1720663883,13043.955196079994,61.371769650002534,53488.50450984001 2024-07-11,02:11:25.000,193,10984764,14245,0,1720663884,13043.92825084,61.39291704000061,53488.4905356 2024-07-11,02:11:26.000,193,10984748,14245,0,1720663885,13043.847415119999,61.46340834000148,53488.44162576 2024-07-11,02:11:27.000,193,10984743,14245,0,1720663886,13043.793524639994,61.46340834000148,53488.4206644 2024-07-11,02:11:28.000,193,10984759,14205,0,1720663887,13043.766579399999,61.50570312000491,53488.37874168 2024-07-11,02:11:29.000,193,10984720,14245,0,1720663888,13043.746370469999,61.5761944199985,53488.38572880001 2024-07-11,02:11:30.000,193,10984743,14405,0,1720663889,13043.753106779994,61.58324354999786,53488.32983184 2024-07-11,02:11:31.000,193,10984767,14165,0,1720663890,13043.692479989993,61.61848920000193,53488.30188336 2024-07-11,02:11:32.000,193,10984777,14325,0,1720663891,13043.679007369989,61.65373484999873,53488.315857600006 2024-07-11,02:11:33.000,193,10984808,14085,0,1720663892,13043.618380579988,61.73832440999831,53488.34380608 2024-07-11,02:11:34.000,193,10984756,13925,0,1720663893,13043.604907959998,61.73832440999831,53488.33681896001 2024-07-11,02:11:35.000,193,10984766,14605,0,1720663894,13043.564490099998,61.759471800003666,53488.25297352 2024-07-11,02:11:36.000,193,10984768,14125,0,1720663895,13043.557753790003,61.79471745000046,53488.25297352 2024-07-11,02:11:37.000,193,10984730,14325,0,1720663896,13043.530808549993,61.79471745000046,53488.22502504 2024-07-11,02:11:38.000,193,10984760,14165,0,1720663897,13043.503863309998,61.81586483999854,53488.28790912001 2024-07-11,02:11:39.000,193,10984756,14285,0,1720663898,13043.483654379997,61.84406136000325,53488.259960639996 2024-07-11,02:11:40.000,193,10984755,14165,0,1720663899,13043.490390689993,61.86520875000133,53488.19008944001 2024-07-11,02:11:41.000,193,10984753,14525,0,1720663900,13043.429763899992,61.86520875000133,53488.22502504 2024-07-11,02:11:42.000,193,10984747,14445,0,1720663901,13043.423027589997,61.87225788000069,53488.19008944001 2024-07-11,02:11:43.000,193,10984757,14365,0,1720663902,13043.443236519997,61.86520875000133,53488.22502504 2024-07-11,02:11:44.000,193,10984761,14325,0,1720663903,13043.402818659997,61.87930701000005,53488.21803792001 2024-07-11,02:11:45.000,193,10984778,14765,0,1720663904,13043.362400799997,61.87930701000005,53488.2110508 2024-07-11,02:11:46.000,193,10984768,13805,0,1720663905,13043.389346039992,61.87930701000005,53488.16214096 2024-07-11,02:11:47.000,193,10984765,14485,0,1720663906,13043.335455560002,61.83701223000389,53488.127205360004 2024-07-11,02:11:48.000,193,10984775,14325,0,1720663907,13043.295037700002,61.8229139699979,53488.127205360004 2024-07-11,02:11:49.000,193,10984787,14165,0,1720663908,13043.281565079997,61.81586483999854,53488.06432128 2024-07-11,02:11:50.000,193,10984776,14405,0,1720663909,13043.220938289996,61.80881570999918,53488.0363728 2024-07-11,02:11:51.000,193,10984753,14565,0,1720663910,13043.207465669992,61.79471745000046,53488.01541144 2024-07-11,02:11:52.000,193,10984753,14165,0,1720663911,13043.180520429996,61.80176657999982,53487.9665016 2024-07-11,02:11:53.000,193,10984754,14285,0,1720663912,13043.153575190001,61.7876683200011,53487.9665016 2024-07-11,02:11:54.000,193,10984757,14245,0,1720663913,13043.153575190001,61.8229139699979,53487.91759176 2024-07-11,02:11:55.000,193,10984736,14085,0,1720663914,13043.119893639996,61.766520930003026,53487.93156600001 2024-07-11,02:11:56.000,193,10984776,13725,0,1720663915,13043.146838879991,61.7876683200011,53487.99445008 2024-07-11,02:11:57.000,193,10984738,14085,0,1720663916,13043.133366260001,61.780619190001744,53487.98746296 2024-07-11,02:11:58.000,193,10984800,13885,0,1720663917,13043.099684709996,61.79471745000046,53487.980475840006 2024-07-11,02:11:59.000,193,10984759,13605,0,1720663918,13043.039057919996,61.7876683200011,53487.95252736001 2024-07-11,02:12:00.000,193,10984755,13845,0,1720663919,13043.039057919996,61.759471800003666,53487.93855312 2024-07-11,02:12:01.000,193,10984756,14125,0,1720663920,13043.05253054,61.766520930003026,53487.924578879996 2024-07-11,02:12:02.000,193,10984803,14645,0,1720663921,13042.998640059996,61.724226149999595,53487.8966304 2024-07-11,02:12:03.000,193,10984803,14365,0,1720663922,13043.018848989996,61.70307876000152,53487.86868192 2024-07-11,02:12:04.000,193,10984799,13845,0,1720663923,13042.98516743999,61.66078397999809,53487.812784960006 2024-07-11,02:12:05.000,193,10984777,14125,0,1720663924,13042.95148589,61.63963659000001,53487.77784936 2024-07-11,02:12:06.000,193,10984766,13885,0,1720663925,13042.938013269995,61.60439094000321,53487.756887999996 2024-07-11,02:12:07.000,193,10984761,13765,0,1720663926,13042.96495850999,61.590292680004495,53487.80579784001 2024-07-11,02:12:08.000,193,10984746,14125,0,1720663927,13042.90433171999,61.547997900001064,53487.79881072 2024-07-11,02:12:09.000,193,10984735,13885,0,1720663928,13042.938013269995,61.547997900001064,53487.8267592 2024-07-11,02:12:10.000,193,10984787,13645,0,1720663929,13042.93127696,61.50570312000491,53487.83374632001 2024-07-11,02:12:11.000,193,10984764,13765,0,1720663930,13042.92454064999,61.4775066000002,53487.80579784001 2024-07-11,02:12:12.000,193,10984769,14005,0,1720663931,13042.938013269995,61.43521182000404,53487.88265616001 2024-07-11,02:12:13.000,193,10984757,14005,0,1720663932,13042.958222199995,61.42111355999805,53487.910604640005 2024-07-11,02:12:14.000,193,10984751,14405,0,1720663933,13042.938013269995,61.357671390003816,53487.81977208 2024-07-11,02:12:15.000,193,10984785,13805,0,1720663934,13042.96495850999,61.322425739999744,53487.83374632001 2024-07-11,02:12:16.000,193,10984755,13845,0,1720663935,13042.958222199995,61.308327480001026,53487.80579784001 2024-07-11,02:12:17.000,193,10984787,14125,0,1720663936,13042.99190375,61.28718009000295,53487.84073344 2024-07-11,02:12:18.000,193,10984780,13925,0,1720663937,13042.98516743999,61.258983569998236,53487.88265616001 2024-07-11,02:12:19.000,193,10984733,13965,0,1720663938,13043.00537636999,61.23783618000016,53487.812784960006 2024-07-11,02:12:20.000,193,10984758,14125,0,1720663939,13043.02558529999,61.20963966000272,53487.791823600004 2024-07-11,02:12:21.000,193,10984731,14085,0,1720663940,13043.018848989996,61.17439400999865,53487.74990088 2024-07-11,02:12:22.000,193,10984761,14405,0,1720663941,13043.039057919996,61.15324662000057,53487.72893952 2024-07-11,02:12:23.000,193,10984820,13965,0,1720663942,13043.11315733,61.139148360001855,53487.742913760005 2024-07-11,02:12:24.000,193,10984758,13925,0,1720663943,13043.106421019991,61.082755319999706,53487.70797816 2024-07-11,02:12:25.000,193,10984788,14205,0,1720663944,13043.133366260001,61.05455880000227,53487.70797816 2024-07-11,02:12:26.000,193,10984753,14405,0,1720663945,13043.153575190001,61.089804449999065,53487.742913760005 2024-07-11,02:12:27.000,193,10984749,13965,0,1720663946,13043.254619840001,61.075706190000346,53487.78483648001 2024-07-11,02:12:28.000,193,10984769,14285,0,1720663947,13043.268092459992,61.04046054000355,53487.76387512001 2024-07-11,02:12:29.000,193,10984795,14365,0,1720663948,13043.328719249992,61.04046054000355,53487.7219524 2024-07-11,02:12:30.000,193,10984771,14005,0,1720663949,13043.321982939997,61.04750967000291,53487.694003920005 2024-07-11,02:12:31.000,193,10984783,13725,0,1720663950,13043.321982939997,61.00521488999948,53487.70099104 2024-07-11,02:12:32.000,193,10984801,14445,0,1720663951,13043.355664490002,60.9840675000014,53487.68701680001 2024-07-11,02:12:33.000,193,10984778,14125,0,1720663952,13043.389346039992,60.962920110003324,53487.73592664001 2024-07-11,02:12:34.000,193,10984753,13725,0,1720663953,13043.429763899992,60.9840675000014,53487.65906832 2024-07-11,02:12:35.000,193,10984767,13925,0,1720663954,13043.497127000002,61.00521488999948,53487.66605544001 2024-07-11,02:12:36.000,193,10984760,14165,0,1720663955,13043.463445449997,60.962920110003324,53487.645094080006 2024-07-11,02:12:37.000,193,10984763,14045,0,1720663956,13043.503863309998,60.93472358999861,53487.65906832 2024-07-11,02:12:38.000,193,10984783,13885,0,1720663957,13043.571226409993,60.92767445999925,53487.645094080006 2024-07-11,02:12:39.000,193,10984793,13685,0,1720663958,13043.584699029998,60.92767445999925,53487.61015848 2024-07-11,02:12:40.000,193,10984722,14165,0,1720663959,13043.591435339993,60.87128142000438,53487.589197119996 2024-07-11,02:12:41.000,193,10984775,14085,0,1720663960,13043.611644269993,60.83603577000031,53487.54727440001 2024-07-11,02:12:42.000,193,10984762,14245,0,1720663961,13043.658798439988,60.83603577000031,53487.575222880005 2024-07-11,02:12:43.000,193,10984785,14245,0,1720663962,13043.625116889998,60.80079012000351,53487.59618424001 2024-07-11,02:12:44.000,193,10984782,14085,0,1720663963,13043.672271059993,60.7725935999988,53487.56124864 2024-07-11,02:12:45.000,193,10984800,14325,0,1720663964,13043.672271059993,60.74439708000136,53487.575222880005 2024-07-11,02:12:46.000,193,10984766,14165,0,1720663965,13043.665534749998,60.70915143000457,53487.526313040005 2024-07-11,02:12:47.000,193,10984760,13925,0,1720663966,13043.692479989993,60.688004039999214,53487.50535168 2024-07-11,02:12:48.000,193,10984818,14045,0,1720663967,13043.705952609998,60.65275839000242,53487.54028728 2024-07-11,02:12:49.000,193,10984779,14085,0,1720663968,13043.719425229989,60.66685665000114,53487.47041608001 2024-07-11,02:12:50.000,193,10984777,13925,0,1720663969,13043.739634159989,60.58931622000091,53487.4424676 2024-07-11,02:12:51.000,193,10984774,14405,0,1720663970,13043.746370469999,60.561119700003474,53487.40054488001 2024-07-11,02:12:52.000,193,10984741,14245,0,1720663971,13043.766579399999,60.547021440004755,53487.46342896 2024-07-11,02:12:53.000,193,10984821,13565,0,1720663972,13043.786788329999,60.56816883000283,53487.456441840004 2024-07-11,02:12:54.000,193,10984785,13965,0,1720663973,13043.793524639994,60.561119700003474,53487.456441840004 2024-07-11,02:12:55.000,193,10984747,14045,0,1720663974,13043.82046987999,60.58931622000091,53487.36560928 2024-07-11,02:12:56.000,193,10984808,14245,0,1720663975,13043.773315709994,60.56816883000283,53487.288750960004 2024-07-11,02:12:57.000,193,10984751,13885,0,1720663976,13043.82046987999,60.554070570004114,53487.38657064 2024-07-11,02:12:58.000,193,10984778,14605,0,1720663977,13043.780052019989,60.53292317999876,53487.34464792 2024-07-11,02:12:59.000,193,10984760,13845,0,1720663978,13043.813733569994,60.57521796000219,53487.2677896 2024-07-11,02:13:00.000,193,10984731,14205,0,1720663979,13043.827206189999,60.547021440004755,53487.288750960004 2024-07-11,02:13:01.000,193,10984736,14565,0,1720663980,13043.806997259999,60.51882492000004,53487.24682824 2024-07-11,02:13:02.000,193,10984779,14565,0,1720663981,13043.813733569994,60.5258740499994,53487.28176384001 2024-07-11,02:13:03.000,193,10984771,14405,0,1720663982,13043.82046987999,60.561119700003474,53487.288750960004 2024-07-11,02:13:04.000,193,10984770,14485,0,1720663983,13043.773315709994,60.56816883000283,53487.24682824 2024-07-11,02:13:05.000,193,10984752,14125,0,1720663984,13043.793524639994,60.57521796000219,53487.25381536001 2024-07-11,02:13:06.000,193,10984738,14085,0,1720663985,13043.800260949989,60.547021440004755,53487.25381536001 2024-07-11,02:13:07.000,193,10984728,13845,0,1720663986,13043.786788329999,60.57521796000219,53487.25381536001 2024-07-11,02:13:08.000,193,10984802,14085,0,1720663987,13043.705952609998,60.58931622000091,53487.24682824 2024-07-11,02:13:09.000,193,10984740,14205,0,1720663988,13043.719425229989,60.56816883000283,53487.190931280005 2024-07-11,02:13:10.000,193,10984746,14245,0,1720663989,13043.658798439988,60.57521796000219,53487.1979184 2024-07-11,02:13:11.000,193,10984751,14565,0,1720663990,13043.584699029998,60.547021440004755,53487.21189264001 2024-07-11,02:13:12.000,193,10984768,13925,0,1720663991,13043.524072239998,60.56816883000283,53487.058176 2024-07-11,02:13:13.000,193,10984791,14485,0,1720663992,13043.476918070002,60.57521796000219,53487.06516312001 2024-07-11,02:13:14.000,193,10984771,14045,0,1720663993,13043.436500210002,60.56816883000283,53487.05118888 2024-07-11,02:13:15.000,193,10984757,14205,0,1720663994,13043.409554969992,60.53997230999812,53487.05118888 2024-07-11,02:13:16.000,193,10984737,13605,0,1720663995,13043.389346039992,60.53997230999812,53487.072150240005 2024-07-11,02:13:17.000,193,10984732,13965,0,1720663996,13043.301774009997,60.46948101000453,53486.974330560006 2024-07-11,02:13:18.000,193,10984767,14125,0,1720663997,13043.274828770001,60.41308797000238,53486.99529192001 2024-07-11,02:13:19.000,193,10984734,14045,0,1720663998,13043.227674599992,60.37784231999831,53486.96734344001 2024-07-11,02:13:20.000,193,10984689,14205,0,1720663999,13043.234410910001,60.38489144999767,53486.89048512 2024-07-11,02:13:21.000,193,10984772,14245,0,1720664000,13043.153575190001,60.314400150004076,53486.92542072001 2024-07-11,02:13:22.000,193,10984754,14045,0,1720664001,13043.153575190001,60.25095798000257,53486.86253664 2024-07-11,02:13:23.000,193,10984759,14245,0,1720664002,13043.099684709996,60.25800711000193,53486.855549520005 2024-07-11,02:13:24.000,193,10984753,14205,0,1720664003,13043.0929484,60.222761459997855,53486.84157528 2024-07-11,02:13:25.000,193,10984778,13725,0,1720664004,13043.106421019991,60.19456494000042,53486.86253664 2024-07-11,02:13:26.000,193,10984736,14285,0,1720664005,13043.11315733,60.12407363999955,53486.84157528 2024-07-11,02:13:27.000,193,10984716,14485,0,1720664006,13043.153575190001,60.10997538000083,53486.89048512 2024-07-11,02:13:28.000,193,10984743,13885,0,1720664007,13043.214201980001,60.088827990002756,53486.96734344001 2024-07-11,02:13:29.000,193,10984693,14045,0,1720664008,13043.254619840001,60.01833669000189,53486.96035632 2024-07-11,02:13:30.000,193,10984743,14325,0,1720664009,13043.295037700002,59.96194364999974,53486.91843360001 2024-07-11,02:13:31.000,193,10984760,14205,0,1720664010,13043.328719249992,59.94784539000102,53486.89747224001 2024-07-11,02:13:32.000,193,10984746,14005,0,1720664011,13043.396082350002,59.905550610004866,53486.94638208001 2024-07-11,02:13:33.000,193,10984785,13965,0,1720664012,13043.449972829992,59.89850147999823,53486.883498 2024-07-11,02:13:34.000,193,10984798,13885,0,1720664013,13043.483654379997,59.863255830001435,53486.79266544 2024-07-11,02:13:35.000,193,10984745,13645,0,1720664014,13043.577962719988,59.820961049998004,53486.75074272001 2024-07-11,02:13:36.000,193,10984747,14005,0,1720664015,13043.638589509988,59.76456801000313,53486.68087152001 2024-07-11,02:13:37.000,193,10984725,13805,0,1720664016,13043.732897849994,59.78571540000121,53486.687858640005 2024-07-11,02:13:38.000,193,10984799,14245,0,1720664017,13043.759843089989,59.70817497000098,53486.65991016001 2024-07-11,02:13:39.000,193,10984786,14085,0,1720664018,13043.854151429994,59.7222732299997,53486.59003896001 2024-07-11,02:13:40.000,193,10984736,13965,0,1720664019,13043.995613939995,59.687027580002905,53486.6040132 2024-07-11,02:13:41.000,193,10984729,13805,0,1720664020,13044.00908656,59.70112584000162,53486.57606472 2024-07-11,02:13:42.000,193,10984778,14005,0,1720664021,13044.08992228,59.70817497000098,53486.58305184001 2024-07-11,02:13:43.000,193,10984806,13965,0,1720664022,13044.15054907,59.66588019000483,53486.59702608 2024-07-11,02:13:44.000,193,10984754,13805,0,1720664023,13044.22464847999,59.679978450003546,53486.62497456 2024-07-11,02:13:45.000,193,10984734,14085,0,1720664024,13044.33242944,59.71522410000034,53486.52715488 2024-07-11,02:13:46.000,193,10984746,13925,0,1720664025,13044.413265160001,59.644732799999474,53486.6040132 2024-07-11,02:13:47.000,193,10984806,14045,0,1720664026,13044.413265160001,59.67292932000419,53486.57606472 2024-07-11,02:13:48.000,193,10984804,14365,0,1720664027,13044.473891950001,59.66588019000483,53486.59003896001 2024-07-11,02:13:49.000,193,10984771,14485,0,1720664028,13044.561463979997,59.630634540000756,53486.569077600005 2024-07-11,02:13:50.000,193,10984787,13885,0,1720664029,13044.588409219992,59.630634540000756,53486.59702608 2024-07-11,02:13:51.000,193,10984765,13965,0,1720664030,13044.568200289992,59.65883105999819,53486.569077600005 2024-07-11,02:13:52.000,193,10984733,14005,0,1720664031,13044.628827079992,59.644732799999474,53486.49221928001 2024-07-11,02:13:53.000,193,10984796,14605,0,1720664032,13044.669244939992,59.61653628000204,53486.57606472 2024-07-11,02:13:54.000,193,10984748,14285,0,1720664033,13044.662508629997,59.60948715000268,53486.55510336 2024-07-11,02:13:55.000,193,10984730,14125,0,1720664034,13044.642299699997,59.57424149999861,53486.534142 2024-07-11,02:13:56.000,193,10984756,14605,0,1720664035,13044.662508629997,59.56719236999925,53486.520167760005 2024-07-11,02:13:57.000,193,10984749,14445,0,1720664036,13044.696190180002,59.56014323999989,53486.54112912001 2024-07-11,02:13:58.000,193,10984767,14365,0,1720664037,13044.669244939992,59.52489759000309,53486.51318064001 2024-07-11,02:13:59.000,193,10984729,14245,0,1720664038,13044.635563390002,59.510799330004374,53486.46427080001 2024-07-11,02:14:00.000,193,10984733,14205,0,1720664039,13044.601881839997,59.461455420001585,53486.42234808001 2024-07-11,02:14:01.000,193,10984688,14325,0,1720664040,13044.561463979997,59.419160639998154,53486.401386720005 2024-07-11,02:14:02.000,193,10984741,14085,0,1720664041,13044.527782429992,59.376865860002,53486.36645112 2024-07-11,02:14:03.000,193,10984767,14085,0,1720664042,13044.473891950001,59.30637456000113,53486.33850264 2024-07-11,02:14:04.000,193,10984721,13925,0,1720664043,13044.399792539996,59.2640797799977,53486.31754128 2024-07-11,02:14:05.000,193,10984739,14285,0,1720664044,13044.359374679996,59.235883260000264,53486.303567040006 2024-07-11,02:14:06.000,193,10984791,14125,0,1720664045,13044.305484199991,59.19358848000411,53486.25465720001 2024-07-11,02:14:07.000,193,10984765,13925,0,1720664046,13044.258330029996,59.07375327000045,53486.26164432 2024-07-11,02:14:08.000,193,10984737,13845,0,1720664047,13044.18423061999,58.98916371000087,53486.184786000005 2024-07-11,02:14:09.000,193,10984765,14205,0,1720664048,13044.15054907,58.93981979999808,53486.20574736001 2024-07-11,02:14:10.000,193,10984748,13845,0,1720664049,13044.06971335,58.85523023999849,53486.15683752001 2024-07-11,02:14:11.000,193,10984703,14765,0,1720664050,13043.955196079994,58.7847389400049,53486.10792768001 2024-07-11,02:14:12.000,193,10984775,14525,0,1720664051,13043.92825084,58.72834590000275,53486.184786000005 2024-07-11,02:14:13.000,193,10984745,14205,0,1720664052,13043.827206189999,58.67900198999996,53486.135876160006 2024-07-11,02:14:14.000,193,10984701,14245,0,1720664053,13043.746370469999,58.587363300001016,53486.09395344 2024-07-11,02:14:15.000,193,10984738,13645,0,1720664054,13043.584699029998,58.52392112999951,53486.03805648001 2024-07-11,02:14:16.000,193,10984730,14405,0,1720664055,13043.510599619993,58.43228244000056,53486.00312088 2024-07-11,02:14:17.000,193,10984746,14205,0,1720664056,13043.396082350002,58.411135050002486,53486.00312088 2024-07-11,02:14:18.000,193,10984764,14245,0,1720664057,13043.328719249992,58.31949636000354,53485.98215952 2024-07-11,02:14:19.000,193,10984722,14045,0,1720664058,13043.227674599992,58.26310332000139,53485.92626256 2024-07-11,02:14:20.000,193,10984743,14085,0,1720664059,13043.153575190001,58.25605419000203,53485.9053012 2024-07-11,02:14:21.000,193,10984813,14005,0,1720664060,13043.0929484,58.17146463000245,53485.93324968 2024-07-11,02:14:22.000,193,10984772,13965,0,1720664061,13043.03232161,58.129169849999016,53485.86337848 2024-07-11,02:14:23.000,193,10984777,13885,0,1720664062,13042.95148589,58.10802246000094,53485.898314080005 2024-07-11,02:14:24.000,193,10984725,13965,0,1720664063,13042.92454064999,58.10802246000094,53485.92626256 2024-07-11,02:14:25.000,193,10984750,13925,0,1720664064,13042.80328706999,58.08687507000286,53485.88433984 2024-07-11,02:14:26.000,193,10984743,13885,0,1720664065,13042.76286920999,58.0798259400035,53485.82844288 2024-07-11,02:14:27.000,193,10984741,13845,0,1720664066,13042.70897873,58.05162941999879,53485.80748152 2024-07-11,02:14:28.000,193,10984789,14045,0,1720664067,13042.68203348999,58.065727680004784,53485.82844288 2024-07-11,02:14:29.000,193,10984728,13845,0,1720664068,13042.648351939999,58.009334640002635,53485.632803520006 2024-07-11,02:14:30.000,193,10984784,14045,0,1720664069,13042.601197769989,58.03753116000007,53485.58389368001 2024-07-11,02:14:31.000,193,10984770,13605,0,1720664070,13042.513625739994,58.0798259400035,53485.50703536001 2024-07-11,02:14:32.000,193,10984716,13805,0,1720664071,13042.607934079999,58.0798259400035,53485.50703536001 2024-07-11,02:14:33.000,193,10984778,14205,0,1720664072,13042.594461459994,58.07277681000414,53485.5210096 2024-07-11,02:14:34.000,193,10984760,14045,0,1720664073,13042.614670389994,58.0798259400035,53485.4511384 2024-07-11,02:14:35.000,193,10984785,13885,0,1720664074,13042.648351939999,58.129169849999016,53485.47908688 2024-07-11,02:14:36.000,193,10984765,14045,0,1720664075,13042.695506109994,58.15736637000373,53485.43017704 2024-07-11,02:14:37.000,193,10984759,13805,0,1720664076,13042.648351939999,58.136218979998375,53485.40921568001 2024-07-11,02:14:38.000,193,10984804,13765,0,1720664077,13042.735923969994,58.17146463000245,53485.37428008 2024-07-11,02:14:39.000,193,10984761,13885,0,1720664078,13042.78981445,58.178513760001806,53485.32537024 2024-07-11,02:14:40.000,193,10984760,14365,0,1720664079,13042.816759689995,58.19966114999988,53485.311396 2024-07-11,02:14:41.000,193,10984749,13605,0,1720664080,13042.84370492999,58.185562890001165,53485.25549904 2024-07-11,02:14:42.000,193,10984808,13765,0,1720664081,13042.91106803,58.178513760001806,53485.30440888 2024-07-11,02:14:43.000,193,10984819,14205,0,1720664082,13042.99190375,58.136218979998375,53485.24152480001 2024-07-11,02:14:44.000,193,10984773,14005,0,1720664083,13043.059266849996,58.17146463000245,53485.2065892 2024-07-11,02:14:45.000,193,10984779,14045,0,1720664084,13043.0929484,58.15031724000437,53485.15069224001 2024-07-11,02:14:46.000,193,10984789,13525,0,1720664085,13043.140102569996,58.12212071999966,53485.2065892 2024-07-11,02:14:47.000,193,10984764,13765,0,1720664086,13043.227674599992,58.136218979998375,53485.2065892 2024-07-11,02:14:48.000,193,10984759,14125,0,1720664087,13043.268092459992,58.10802246000094,53485.2065892 2024-07-11,02:14:49.000,193,10984767,14125,0,1720664088,13043.295037700002,58.1150715900003,53485.12274376001 2024-07-11,02:14:50.000,193,10984743,13645,0,1720664089,13043.369137109992,58.129169849999016,53485.14370512 2024-07-11,02:14:51.000,193,10984755,13885,0,1720664090,13043.416291280002,58.05867854999815,53485.03889832 2024-07-11,02:14:52.000,193,10984807,13885,0,1720664091,13043.456709140002,58.05162941999879,53485.07383392001 2024-07-11,02:14:53.000,193,10984792,14085,0,1720664092,13043.497127000002,58.03753116000007,53485.129730880006 2024-07-11,02:14:54.000,193,10984743,13725,0,1720664093,13043.470181759993,57.99523638000392,53485.07383392001 2024-07-11,02:14:55.000,193,10984745,14565,0,1720664094,13043.564490099998,57.98113811999792,53485.03889832 2024-07-11,02:14:56.000,193,10984757,14285,0,1720664095,13043.551017479993,57.952941600000486,53485.010949840005 2024-07-11,02:14:57.000,193,10984747,13685,0,1720664096,13043.577962719988,57.952941600000486,53484.96902712 2024-07-11,02:14:58.000,193,10984780,14005,0,1720664097,13043.618380579988,57.967039859999204,53484.9969756 2024-07-11,02:14:59.000,193,10984750,14285,0,1720664098,13043.645325819998,57.93179421000241,53484.95505288001 2024-07-11,02:15:00.000,193,10984733,14125,0,1720664099,13043.658798439988,57.92474508000305,53485.010949840005 2024-07-11,02:15:01.000,193,10984759,13965,0,1720664100,13043.658798439988,57.89654855999834,53484.95505288001 2024-07-11,02:15:02.000,193,10984732,13805,0,1720664101,13043.672271059993,57.903597689997696,53484.94806576 2024-07-11,02:15:03.000,193,10984769,14485,0,1720664102,13043.679007369989,57.903597689997696,53484.9271044 2024-07-11,02:15:04.000,193,10984731,14165,0,1720664103,13043.652062129993,57.89654855999834,53484.9271044 2024-07-11,02:15:05.000,193,10984745,14085,0,1720664104,13043.658798439988,57.88949942999898,53484.9271044 2024-07-11,02:15:06.000,193,10984767,13885,0,1720664105,13043.631853199993,57.86130291000154,53484.892168800005 2024-07-11,02:15:07.000,193,10984706,14365,0,1720664106,13043.611644269993,57.826057260004745,53484.9271044 2024-07-11,02:15:08.000,193,10984816,13885,0,1720664107,13043.625116889998,57.80490986999939,53484.92011728 2024-07-11,02:15:09.000,193,10984729,14365,0,1720664108,13043.584699029998,57.776713350001955,53484.91313016001 2024-07-11,02:15:10.000,193,10984741,13925,0,1720664109,13043.530808549993,57.776713350001955,53484.83627184001 2024-07-11,02:15:11.000,193,10984707,14085,0,1720664110,13043.577962719988,57.75556596000388,53484.85024608 2024-07-11,02:15:12.000,193,10984754,14125,0,1720664111,13043.564490099998,57.734418569998525,53484.87120744 2024-07-11,02:15:13.000,193,10984773,13925,0,1720664112,13043.544281169998,57.64982900999894,53484.843258960005 2024-07-11,02:15:14.000,193,10984741,13725,0,1720664113,13043.530808549993,57.64277987999958,53484.87819456 2024-07-11,02:15:15.000,193,10984753,14125,0,1720664114,13043.470181759993,57.61458336000214,53484.86422032001 2024-07-11,02:15:16.000,193,10984773,14245,0,1720664115,13043.490390689993,57.544092060001276,53484.90614304001 2024-07-11,02:15:17.000,193,10984734,13885,0,1720664116,13043.463445449997,57.544092060001276,53484.94806576 2024-07-11,02:15:18.000,193,10984749,14125,0,1720664117,13043.470181759993,57.52999380000256,53484.89915592 2024-07-11,02:15:19.000,193,10984680,13885,0,1720664118,13043.416291280002,57.501797279997845,53484.90614304001 2024-07-11,02:15:20.000,193,10984737,14565,0,1720664119,13043.389346039992,57.45245337000233,53484.88518168001 2024-07-11,02:15:21.000,193,10984723,13965,0,1720664120,13043.348928179992,57.43835511000361,53484.87819456 2024-07-11,02:15:22.000,193,10984753,13765,0,1720664121,13043.342191869997,57.381962070001464,53484.89915592 2024-07-11,02:15:23.000,193,10984817,14205,0,1720664122,13043.342191869997,57.35376555000403,53484.90614304001 2024-07-11,02:15:24.000,193,10984774,13885,0,1720664123,13043.342191869997,57.36081468000339,53484.78736200001 2024-07-11,02:15:25.000,193,10984751,13885,0,1720664124,13043.315246630002,57.3114707700006,53484.80832336 2024-07-11,02:15:26.000,193,10984745,13725,0,1720664125,13043.308510319992,57.30442164000124,53484.73146504 2024-07-11,02:15:27.000,193,10984746,13845,0,1720664126,13043.315246630002,57.26212685999781,53484.75941352 2024-07-11,02:15:28.000,193,10984782,14165,0,1720664127,13043.342191869997,57.2762251200038,53484.70351656 2024-07-11,02:15:29.000,193,10984763,14005,0,1720664128,13043.348928179992,57.23393034000037,53484.71050368 2024-07-11,02:15:30.000,193,10984745,13725,0,1720664129,13043.396082350002,57.21278295000229,53484.66159384 2024-07-11,02:15:31.000,193,10984705,14565,0,1720664130,13043.362400799997,57.184586430004856,53484.59870976001 2024-07-11,02:15:32.000,193,10984720,14325,0,1720664131,13043.436500210002,57.20573382000293,53484.626658240006 2024-07-11,02:15:33.000,193,10984770,13885,0,1720664132,13043.476918070002,57.17753729999822,53484.59172264 2024-07-11,02:15:34.000,193,10984752,13845,0,1720664133,13043.544281169998,57.135242520002066,53484.59870976001 2024-07-11,02:15:35.000,193,10984765,13885,0,1720664134,13043.591435339993,57.142291650001425,53484.605696880004 2024-07-11,02:15:36.000,193,10984760,14045,0,1720664135,13043.658798439988,57.12819339000271,53484.56377416 2024-07-11,02:15:37.000,193,10984762,14045,0,1720664136,13043.719425229989,57.099996869997995,53484.556787040005 2024-07-11,02:15:38.000,193,10984761,14285,0,1720664137,13043.827206189999,57.12819339000271,53484.49390296 2024-07-11,02:15:39.000,193,10984755,13805,0,1720664138,13043.88109666999,57.135242520002066,53484.507877200005 2024-07-11,02:15:40.000,193,10984746,14485,0,1720664139,13043.955196079994,57.10704600000463,53484.4729416 2024-07-11,02:15:41.000,193,10984773,13885,0,1720664140,13044.00235024999,57.1634390399995,53484.48691584 2024-07-11,02:15:42.000,193,10984753,13725,0,1720664141,13044.06971335,57.1634390399995,53484.507877200005 2024-07-11,02:15:43.000,193,10984764,14165,0,1720664142,13044.157285379995,57.142291650001425,53484.49390296 2024-07-11,02:15:44.000,193,10984752,13925,0,1720664143,13044.22464847999,57.1634390399995,53484.46595448 2024-07-11,02:15:45.000,193,10984782,13565,0,1720664144,13044.258330029996,57.17048816999886,53484.507877200005 2024-07-11,02:15:46.000,193,10984755,13605,0,1720664145,13044.386319919991,57.184586430004856,53484.46595448 2024-07-11,02:15:47.000,193,10984767,13805,0,1720664146,13044.393056230001,57.198684690003574,53484.4729416 2024-07-11,02:15:48.000,193,10984804,14405,0,1720664147,13044.440210399996,57.24097946999973,53484.4729416 2024-07-11,02:15:49.000,193,10984772,14365,0,1720664148,13044.494100880001,57.24802859999909,53484.52185144 2024-07-11,02:15:50.000,193,10984803,14045,0,1720664149,13044.500837189997,57.28327425000316,53484.42403176 2024-07-11,02:15:51.000,193,10984773,14685,0,1720664150,13044.500837189997,57.332618159998674,53484.340186320005 2024-07-11,02:15:52.000,193,10984782,14125,0,1720664151,13044.527782429992,57.33966728999803,53484.26332800001 2024-07-11,02:15:53.000,193,10984779,14165,0,1720664152,13044.527782429992,57.374912940002105,53484.24935376 2024-07-11,02:15:54.000,193,10984719,14565,0,1720664153,13044.541255049997,57.41720771999826,53484.2283924 2024-07-11,02:15:55.000,193,10984716,14205,0,1720664154,13044.595145530002,57.45950250000169,53484.15153408 2024-07-11,02:15:56.000,193,10984761,14325,0,1720664155,13044.554727670002,57.46655163000105,53484.2283924 2024-07-11,02:15:57.000,193,10984711,14125,0,1720664156,13044.554727670002,57.53704293000192,53484.172495440005 2024-07-11,02:15:58.000,193,10984748,14605,0,1720664157,13044.521046119997,57.52999380000256,53484.21441816001 2024-07-11,02:15:59.000,193,10984725,14605,0,1720664158,13044.514309810002,57.56523944999935,53484.20743104 2024-07-11,02:16:00.000,193,10984713,13965,0,1720664159,13044.527782429992,57.6216324900015,53484.24935376 2024-07-11,02:16:01.000,193,10984709,14285,0,1720664160,13044.453683020001,57.67097640000429,53484.2283924 2024-07-11,02:16:02.000,193,10984774,14485,0,1720664161,13044.453683020001,57.6568781399983,53484.172495440005 2024-07-11,02:16:03.000,193,10984731,14525,0,1720664162,13044.413265160001,57.720320309999806,53484.19345680001 2024-07-11,02:16:04.000,193,10984722,14405,0,1720664163,13044.379583609996,57.741467699997884,53484.123585600006 2024-07-11,02:16:05.000,193,10984770,14405,0,1720664164,13044.339165749996,57.80490986999939,53484.123585600006 2024-07-11,02:16:06.000,193,10984735,14045,0,1720664165,13044.298747889996,57.790811610000674,53484.14454696001 2024-07-11,02:16:07.000,193,10984721,14325,0,1720664166,13044.25159372,57.81195899999875,53484.123585600006 2024-07-11,02:16:08.000,193,10984759,14245,0,1720664167,13044.258330029996,57.833106390004104,53484.123585600006 2024-07-11,02:16:09.000,193,10984739,14005,0,1720664168,13044.197703239995,57.84720465000282,53484.2283924 2024-07-11,02:16:10.000,193,10984728,14525,0,1720664169,13044.170758,57.93884334000177,53484.10961136 2024-07-11,02:16:11.000,193,10984751,14365,0,1720664170,13044.11013121,57.92474508000305,53484.13755984 2024-07-11,02:16:12.000,193,10984736,14165,0,1720664171,13044.11013121,57.959990729999845,53484.19345680001 2024-07-11,02:16:13.000,193,10984775,14765,0,1720664172,13044.08992228,57.967039859999204,53484.123585600006 2024-07-11,02:16:14.000,193,10984727,14125,0,1720664173,13043.98887763,57.99523638000392,53484.1585212 2024-07-11,02:16:15.000,193,10984765,14485,0,1720664174,13043.955196079994,58.016383770001994,53484.123585600006 2024-07-11,02:16:16.000,193,10984756,13965,0,1720664175,13043.914778219994,58.08687507000286,53484.17948256 2024-07-11,02:16:17.000,193,10984763,14085,0,1720664176,13043.92825084,58.10097333000158,53484.17948256 2024-07-11,02:16:18.000,193,10984723,14045,0,1720664177,13043.90130559999,58.143268109997734,53484.09563712001 2024-07-11,02:16:19.000,193,10984771,14125,0,1720664178,13043.86088773999,58.15736637000373,53484.123585600006 2024-07-11,02:16:20.000,193,10984704,14125,0,1720664179,13043.84067880999,58.2137594099986,53484.06768864001 2024-07-11,02:16:21.000,193,10984780,13885,0,1720664180,13043.84067880999,58.20671027999924,53484.02576592001 2024-07-11,02:16:22.000,193,10984792,14085,0,1720664181,13043.786788329999,58.28425070999947,53484.04672728001 2024-07-11,02:16:23.000,193,10984801,14725,0,1720664182,13043.780052019989,58.3265454900029,53483.99781744001 2024-07-11,02:16:24.000,193,10984737,14005,0,1720664183,13043.766579399999,58.34064375000162,53483.94192048 2024-07-11,02:16:25.000,193,10984770,14005,0,1720664184,13043.746370469999,58.368840269999055,53483.934933360004 2024-07-11,02:16:26.000,193,10984755,14485,0,1720664185,13043.753106779994,58.38293852999777,53483.92794624001 2024-07-11,02:16:27.000,193,10984775,13765,0,1720664186,13043.759843089989,58.43228244000056,53483.913972 2024-07-11,02:16:28.000,193,10984747,14405,0,1720664187,13043.780052019989,58.411135050002486,53483.87903640001 2024-07-11,02:16:29.000,193,10984738,13885,0,1720664188,13043.766579399999,58.43933156999992,53483.87903640001 2024-07-11,02:16:30.000,193,10984774,13885,0,1720664189,13043.833942499994,58.43933156999992,53483.87204928 2024-07-11,02:16:31.000,193,10984768,13965,0,1720664190,13043.813733569994,58.45342982999864,53483.76025536001 2024-07-11,02:16:32.000,193,10984775,14125,0,1720664191,13043.786788329999,58.404085920003126,53483.767242480004 2024-07-11,02:16:33.000,193,10984775,13925,0,1720664192,13043.86088773999,58.43933156999992,53483.7742296 2024-07-11,02:16:34.000,193,10984793,13925,0,1720664193,13043.854151429994,58.43228244000056,53483.69737128 2024-07-11,02:16:35.000,193,10984762,13645,0,1720664194,13043.793524639994,58.411135050002486,53483.72531976 2024-07-11,02:16:36.000,193,10984739,14085,0,1720664195,13043.833942499994,58.35474201000034,53483.6344872 2024-07-11,02:16:37.000,193,10984744,14405,0,1720664196,13043.847415119999,58.3265454900029,53483.61352584001 2024-07-11,02:16:38.000,193,10984806,14365,0,1720664197,13043.847415119999,58.29129983999883,53483.61352584001 2024-07-11,02:16:39.000,193,10984745,14085,0,1720664198,13043.874360359994,58.28425070999947,53483.59256448001 2024-07-11,02:16:40.000,193,10984766,14165,0,1720664199,13043.88109666999,58.234906800003955,53483.57859024 2024-07-11,02:16:41.000,193,10984784,14205,0,1720664200,13043.833942499994,58.185562890001165,53483.42487360001 2024-07-11,02:16:42.000,193,10984751,13845,0,1720664201,13043.867624049999,58.129169849999016,53483.452822080006 2024-07-11,02:16:43.000,193,10984760,14245,0,1720664202,13043.887832979999,58.05867854999815,53483.501731920005 2024-07-11,02:16:44.000,193,10984757,14405,0,1720664203,13043.887832979999,58.03753116000007,53483.452822080006 2024-07-11,02:16:45.000,193,10984741,14565,0,1720664204,13043.88109666999,57.98818725000456,53483.43884784 2024-07-11,02:16:46.000,193,10984777,13565,0,1720664205,13043.827206189999,57.94589247000113,53483.382950880005 2024-07-11,02:16:47.000,193,10984721,14205,0,1720664206,13043.887832979999,57.84720465000282,53483.41788648 2024-07-11,02:16:48.000,193,10984788,14005,0,1720664207,13043.894569289994,57.80490986999939,53483.42487360001 2024-07-11,02:16:49.000,193,10984749,13885,0,1720664208,13043.92151452999,57.76261509000324,53483.39692512001 2024-07-11,02:16:50.000,193,10984744,13885,0,1720664209,13043.90804191,57.71327118000045,53483.389938 2024-07-11,02:16:51.000,193,10984734,14005,0,1720664210,13043.874360359994,57.61458336000214,53483.31307968 2024-07-11,02:16:52.000,193,10984753,14165,0,1720664211,13043.90804191,57.58638684000471,53483.403912240006 2024-07-11,02:16:53.000,193,10984723,13765,0,1720664212,13043.90804191,57.51589554000384,53483.35500240001 2024-07-11,02:16:54.000,193,10984759,13765,0,1720664213,13043.92825084,57.494748149998486,53483.30609256001 2024-07-11,02:16:55.000,193,10984754,13845,0,1720664214,13043.90130559999,57.41720771999826,53483.3200668 2024-07-11,02:16:56.000,193,10984789,14005,0,1720664215,13043.92825084,57.41720771999826,53483.285131200006 2024-07-11,02:16:57.000,193,10984759,13765,0,1720664216,13043.90130559999,57.367863810002746,53483.31307968 2024-07-11,02:16:58.000,193,10984768,13965,0,1720664217,13043.90130559999,57.3114707700006,53483.31307968 2024-07-11,02:16:59.000,193,10984743,13445,0,1720664218,13043.887832979999,57.29737251000188,53483.20128576 2024-07-11,02:17:00.000,193,10984735,14045,0,1720664219,13043.90804191,57.29737251000188,53483.215260000004 2024-07-11,02:17:01.000,193,10984768,13925,0,1720664220,13043.874360359994,57.26212685999781,53483.15936304001 2024-07-11,02:17:02.000,193,10984770,13885,0,1720664221,13043.854151429994,57.21278295000229,53483.11045320001 2024-07-11,02:17:03.000,193,10984767,14045,0,1720664222,13043.847415119999,57.20573382000293,53483.08949184001 2024-07-11,02:17:04.000,193,10984771,14245,0,1720664223,13043.874360359994,57.17753729999822,53483.096478960004 2024-07-11,02:17:05.000,193,10984782,13805,0,1720664224,13043.92151452999,57.11409513000399,53483.0755176 2024-07-11,02:17:06.000,193,10984766,13805,0,1720664225,13043.894569289994,57.085898609999276,53483.03359488 2024-07-11,02:17:07.000,193,10984752,14285,0,1720664226,13043.887832979999,57.05770209000184,53483.02660776 2024-07-11,02:17:08.000,193,10984786,14205,0,1720664227,13043.94172345999,57.0295055700044,53482.97769792 2024-07-11,02:17:09.000,193,10984746,13885,0,1720664228,13043.98214131999,56.95196514000418,53482.99167216001 2024-07-11,02:17:10.000,193,10984760,13925,0,1720664229,13043.955196079994,56.98016166000161,53483.01263352 2024-07-11,02:17:11.000,193,10984750,14365,0,1720664230,13043.894569289994,56.88852297000267,53482.92180096001 2024-07-11,02:17:12.000,193,10984783,14165,0,1720664231,13043.88109666999,56.86737558000459,53482.998659280005 2024-07-11,02:17:13.000,193,10984762,14205,0,1720664232,13043.887832979999,56.81098254000244,53482.92180096001 2024-07-11,02:17:14.000,193,10984768,13925,0,1720664233,13043.867624049999,56.76868775999901,53482.94276232001 2024-07-11,02:17:15.000,193,10984709,14045,0,1720664234,13043.867624049999,56.76163862999965,53482.900839600006 2024-07-11,02:17:16.000,193,10984705,14445,0,1720664235,13043.84067880999,56.747540370000934,53482.87289112001 2024-07-11,02:17:17.000,193,10984747,13725,0,1720664236,13043.84067880999,56.684098199999426,53482.84494264 2024-07-11,02:17:18.000,193,10984742,14005,0,1720664237,13043.84067880999,56.64885255000263,53482.865904 2024-07-11,02:17:19.000,193,10984702,13605,0,1720664238,13043.813733569994,56.6065577699992,53482.81000704 2024-07-11,02:17:20.000,193,10984724,13845,0,1720664239,13043.800260949989,56.54311559999769,53482.76808432 2024-07-11,02:17:21.000,193,10984750,13765,0,1720664240,13043.739634159989,56.49377169000218,53482.712187360004 2024-07-11,02:17:22.000,193,10984790,14045,0,1720664241,13043.732897849994,56.43737865000003,53482.76808432 2024-07-11,02:17:23.000,193,10984760,14045,0,1720664242,13043.692479989993,56.388034740004514,53482.74013584 2024-07-11,02:17:24.000,193,10984780,13925,0,1720664243,13043.672271059993,56.34573996000108,53482.70520024001 2024-07-11,02:17:25.000,193,10984769,14005,0,1720664244,13043.604907959998,56.31754344000365,53482.67725176 2024-07-11,02:17:26.000,193,10984787,14125,0,1720664245,13043.537544860003,56.25410127000214,53482.67725176 2024-07-11,02:17:27.000,193,10984743,14245,0,1720664246,13043.483654379997,56.18360997000127,53482.63532904001 2024-07-11,02:17:28.000,193,10984790,14045,0,1720664247,13043.470181759993,56.12016779999976,53482.60738056001 2024-07-11,02:17:29.000,193,10984762,13605,0,1720664248,13043.362400799997,56.12721692999912,53482.64231616 2024-07-11,02:17:30.000,193,10984755,13925,0,1720664249,13043.321982939997,56.07787302000361,53482.593406320004 2024-07-11,02:17:31.000,193,10984760,14005,0,1720664250,13043.281565079997,56.00033259000338,53482.51654800001 2024-07-11,02:17:32.000,193,10984714,14085,0,1720664251,13043.254619840001,55.97918519999803,53482.53750936001 2024-07-11,02:17:33.000,193,10984788,14325,0,1720664252,13043.160311499996,55.922792160003155,53482.50257376 2024-07-11,02:17:34.000,193,10984755,14485,0,1720664253,13043.119893639996,55.85934999000165,53482.495586640005 2024-07-11,02:17:35.000,193,10984780,14605,0,1720664254,13043.059266849996,55.83820260000357,53482.53750936001 2024-07-11,02:17:36.000,193,10984768,14245,0,1720664255,13042.998640059996,55.817055209998216,53482.46065104 2024-07-11,02:17:37.000,193,10984729,13765,0,1720664256,13042.98516743999,55.8029569499995,53482.43968968001 2024-07-11,02:17:38.000,193,10984781,14085,0,1720664257,13042.938013269995,55.78885869000078,53482.40475408 2024-07-11,02:17:39.000,193,10984799,14165,0,1720664258,13042.92454064999,55.79590782000014,53482.43968968001 2024-07-11,02:17:40.000,193,10984764,14045,0,1720664259,13042.88412278999,55.79590782000014,53482.39077984001 2024-07-11,02:17:41.000,193,10984770,13725,0,1720664260,13042.81002338,55.81000607999886,53482.376805600004 2024-07-11,02:17:42.000,193,10984768,14085,0,1720664261,13042.776341829995,55.82410434000485,53482.34885712001 2024-07-11,02:17:43.000,193,10984758,13965,0,1720664262,13042.80328706999,55.817055209998216,53482.327895760005 2024-07-11,02:17:44.000,193,10984764,13845,0,1720664263,13042.76960552,55.85934999000165,53482.3069344 2024-07-11,02:17:45.000,193,10984784,13805,0,1720664264,13042.78981445,55.83820260000357,53482.29994728001 2024-07-11,02:17:46.000,193,10984785,14085,0,1720664265,13042.80328706999,55.880497379999724,53482.34187 2024-07-11,02:17:47.000,193,10984772,14245,0,1720664266,13042.83023231,55.90869390000444,53482.32090864001 2024-07-11,02:17:48.000,193,10984803,13925,0,1720664267,13042.897595409995,55.93689042000187,53482.278985920006 2024-07-11,02:17:49.000,193,10984754,13845,0,1720664268,13042.877386479995,55.98623433000466,53482.27199880001 2024-07-11,02:17:50.000,193,10984764,14005,0,1720664269,13042.897595409995,56.00033259000338,53482.24405032 2024-07-11,02:17:51.000,193,10984757,14045,0,1720664270,13042.90433171999,56.042627369999536,53482.20212760001 2024-07-11,02:17:52.000,193,10984757,13885,0,1720664271,13042.93127696,56.14131518999784,53482.22308896001 2024-07-11,02:17:53.000,193,10984731,14325,0,1720664272,13042.998640059996,56.162462580003194,53482.2370632 2024-07-11,02:17:54.000,193,10984775,13765,0,1720664273,13042.998640059996,56.24000301000342,53482.15321776001 2024-07-11,02:17:55.000,193,10984767,14085,0,1720664274,13043.039057919996,56.24705214000278,53482.13225640001 2024-07-11,02:17:56.000,193,10984765,14245,0,1720664275,13043.086212089991,56.324592570003006,53482.17417912 2024-07-11,02:17:57.000,193,10984750,13805,0,1720664276,13043.119893639996,56.39508387000387,53482.167192 2024-07-11,02:17:58.000,193,10984802,14365,0,1720664277,13043.214201980001,56.458526039998105,53482.17417912 2024-07-11,02:17:59.000,193,10984767,14045,0,1720664278,13043.261356149997,56.514919080000254,53482.0973208 2024-07-11,02:18:00.000,193,10984770,14085,0,1720664279,13043.335455560002,56.564262990003044,53482.14623064 2024-07-11,02:18:01.000,193,10984736,13765,0,1720664280,13043.382609729997,56.677049070000066,53482.0973208 2024-07-11,02:18:02.000,193,10984763,13885,0,1720664281,13043.483654379997,56.733442110002215,53482.10430792001 2024-07-11,02:18:03.000,193,10984737,14005,0,1720664282,13043.497127000002,56.82508080000116,53482.160204880005 2024-07-11,02:18:04.000,193,10984750,14125,0,1720664283,13043.584699029998,56.88147384000331,53482.21610184 2024-07-11,02:18:05.000,193,10984744,13885,0,1720664284,13043.658798439988,56.959014270003536,53482.18116624001 2024-07-11,02:18:06.000,193,10984756,13925,0,1720664285,13043.726161539998,57.02245643999777,53482.28597304 2024-07-11,02:18:07.000,193,10984765,14045,0,1720664286,13043.766579399999,57.10704600000463,53482.278985920006 2024-07-11,02:18:08.000,193,10984773,13925,0,1720664287,13043.86088773999,57.184586430004856,53482.26501168 2024-07-11,02:18:09.000,193,10984751,13765,0,1720664288,13043.914778219994,57.21983208000165,53482.230076080006 2024-07-11,02:18:10.000,193,10984788,13885,0,1720664289,13043.975405009995,57.24802859999909,53482.24405032 2024-07-11,02:18:11.000,193,10984699,14085,0,1720664290,13044.04276810999,57.34671642000467,53482.258024560004 2024-07-11,02:18:12.000,193,10984763,14085,0,1720664291,13044.08992228,57.41720771999826,53482.25103744001 2024-07-11,02:18:13.000,193,10984757,14245,0,1720664292,13044.14381275999,57.424256850004895,53482.258024560004 2024-07-11,02:18:14.000,193,10984785,14125,0,1720664293,13044.16402168999,57.46655163000105,53482.28597304 2024-07-11,02:18:15.000,193,10984778,14005,0,1720664294,13044.217912169996,57.53704293000192,53482.29994728001 2024-07-11,02:18:16.000,193,10984731,14445,0,1720664295,13044.26506633999,57.57228857999871,53482.29296016 2024-07-11,02:18:17.000,193,10984761,13925,0,1720664296,13044.31222051,57.600485100003425,53482.29994728001 2024-07-11,02:18:18.000,193,10984786,14205,0,1720664297,13044.339165749996,57.64277987999958,53482.35584424 2024-07-11,02:18:19.000,193,10984770,14125,0,1720664298,13044.366110989991,57.69212379000237,53482.41872832001 2024-07-11,02:18:20.000,193,10984783,14205,0,1720664299,13044.379583609996,57.741467699997884,53482.327895760005 2024-07-11,02:18:21.000,193,10984785,13965,0,1720664300,13044.379583609996,57.769664220002596,53482.32090864001 2024-07-11,02:18:22.000,193,10984774,13925,0,1720664301,13044.359374679996,57.769664220002596,53482.36981848001 2024-07-11,02:18:23.000,193,10984780,14005,0,1720664302,13044.345902059991,57.81195899999875,53482.34187 2024-07-11,02:18:24.000,193,10984776,14085,0,1720664303,13044.345902059991,57.85425378000218,53482.397766960006 2024-07-11,02:18:25.000,193,10984724,13765,0,1720664304,13044.352638370001,57.86130291000154,53482.38379272 2024-07-11,02:18:26.000,193,10984789,13685,0,1720664305,13044.33242944,57.91064682000433,53482.376805600004 2024-07-11,02:18:27.000,193,10984791,14085,0,1720664306,13044.29201158,57.91064682000433,53482.38379272 2024-07-11,02:18:28.000,193,10984785,13925,0,1720664307,13044.27180265,57.952941600000486,53482.397766960006 2024-07-11,02:18:29.000,193,10984775,13405,0,1720664308,13044.33242944,57.93884334000177,53482.43968968001 2024-07-11,02:18:30.000,193,10984760,14085,0,1720664309,13044.298747889996,58.016383770001994,53482.446676800006 2024-07-11,02:18:31.000,193,10984731,13965,0,1720664310,13044.258330029996,57.98818725000456,53482.40475408 2024-07-11,02:18:32.000,193,10984771,14085,0,1720664311,13044.298747889996,58.05867854999815,53482.43968968001 2024-07-11,02:18:33.000,193,10984773,14165,0,1720664312,13044.238121099996,58.10097333000158,53482.50956088 2024-07-11,02:18:34.000,193,10984789,13925,0,1720664313,13044.23138479,58.07277681000414,53482.50257376 2024-07-11,02:18:35.000,193,10984759,14045,0,1720664314,13044.18423061999,58.12212071999966,53482.40475408 2024-07-11,02:18:36.000,193,10984786,14285,0,1720664315,13044.16402168999,58.10097333000158,53482.446676800006 2024-07-11,02:18:37.000,193,10984811,14205,0,1720664316,13044.116867519995,58.12212071999966,53482.446676800006 2024-07-11,02:18:38.000,193,10984783,13885,0,1720664317,13044.12360382999,58.1150715900003,53482.45366392 2024-07-11,02:18:39.000,193,10984749,14045,0,1720664318,13044.10339489999,58.1150715900003,53482.4816124 2024-07-11,02:18:40.000,193,10984769,14005,0,1720664319,13044.06297703999,58.143268109997734,53482.4816124 2024-07-11,02:18:41.000,193,10984786,14005,0,1720664320,13044.04276810999,58.0798259400035,53482.446676800006 2024-07-11,02:18:42.000,193,10984808,13725,0,1720664321,13044.04950442,58.065727680004784,53482.48859952001 2024-07-11,02:18:43.000,193,10984761,14245,0,1720664322,13043.995613939995,58.08687507000286,53482.46065104 2024-07-11,02:18:44.000,193,10984756,14085,0,1720664323,13043.94845977,58.05867854999815,53482.43968968001 2024-07-11,02:18:45.000,193,10984782,13925,0,1720664324,13043.94845977,58.05162941999879,53482.43968968001 2024-07-11,02:18:46.000,193,10984764,13925,0,1720664325,13043.92825084,58.002285510003276,53482.446676800006 2024-07-11,02:18:47.000,193,10984747,13765,0,1720664326,13043.90804191,57.98113811999792,53482.425715440004 2024-07-11,02:18:48.000,193,10984785,13965,0,1720664327,13043.894569289994,57.92474508000305,53482.446676800006 2024-07-11,02:18:49.000,193,10984753,14085,0,1720664328,13043.84067880999,57.93179421000241,53482.47462528 2024-07-11,02:18:50.000,193,10984764,13805,0,1720664329,13043.800260949989,57.89654855999834,53482.4816124 2024-07-11,02:18:51.000,193,10984779,13965,0,1720664330,13043.786788329999,57.85425378000218,53482.46065104 2024-07-11,02:18:52.000,193,10984796,13725,0,1720664331,13043.800260949989,57.81900812999811,53482.4816124 2024-07-11,02:18:53.000,193,10984756,13845,0,1720664332,13043.806997259999,57.790811610000674,53482.495586640005 2024-07-11,02:18:54.000,193,10984795,13845,0,1720664333,13043.806997259999,57.727369439999165,53482.446676800006 2024-07-11,02:18:55.000,193,10984751,13885,0,1720664334,13043.88109666999,57.74851683000452,53482.43968968001 2024-07-11,02:18:56.000,193,10984771,13965,0,1720664335,13043.833942499994,57.727369439999165,53482.48859952001 2024-07-11,02:18:57.000,193,10984780,13925,0,1720664336,13043.90130559999,57.69212379000237,53482.50956088 2024-07-11,02:18:58.000,193,10984809,13845,0,1720664337,13043.914778219994,57.67802553000365,53482.46763816001 2024-07-11,02:18:59.000,193,10984741,13845,0,1720664338,13043.92151452999,57.69917292000173,53482.43270256 2024-07-11,02:19:00.000,193,10984773,14405,0,1720664339,13043.98887763,57.6568781399983,53482.446676800006 2024-07-11,02:19:01.000,193,10984782,13965,0,1720664340,13044.036031799995,57.67802553000365,53482.43968968001 2024-07-11,02:19:02.000,193,10984781,14685,0,1720664341,13044.13034014,57.69212379000237,53482.397766960006 2024-07-11,02:19:03.000,193,10984864,14205,0,1720664342,13044.19096693,57.741467699997884,53482.4117412 2024-07-11,02:19:04.000,193,10984751,13725,0,1720664343,13044.278538959996,57.76261509000324,53482.4117412 2024-07-11,02:19:05.000,193,10984751,14205,0,1720664344,13044.399792539996,57.75556596000388,53482.376805600004 2024-07-11,02:19:06.000,193,10984749,13845,0,1720664345,13044.467155639992,57.81195899999875,53482.397766960006 2024-07-11,02:19:07.000,193,10984730,14365,0,1720664346,13044.581672909997,57.84720465000282,53482.41872832001 2024-07-11,02:19:08.000,193,10984775,14005,0,1720664347,13044.689453869993,57.87540117000026,53482.40475408 2024-07-11,02:19:09.000,193,10984780,13965,0,1720664348,13044.783762209998,57.91064682000433,53482.45366392 2024-07-11,02:19:10.000,193,10984779,14405,0,1720664349,13044.884806859998,57.967039859999204,53482.39077984001 2024-07-11,02:19:11.000,193,10984748,14365,0,1720664350,13044.952169959994,58.02343290000135,53482.36981848001 2024-07-11,02:19:12.000,193,10984774,14045,0,1720664351,13045.134050329994,58.0798259400035,53482.45366392 2024-07-11,02:19:13.000,193,10984781,13965,0,1720664352,13045.194677119995,58.10802246000094,53482.55847072001 2024-07-11,02:19:14.000,193,10984760,14045,0,1720664353,13045.28224914999,58.17146463000245,53482.57943208 2024-07-11,02:19:15.000,193,10984766,14245,0,1720664354,13045.40350272999,58.20671027999924,53482.60039344 2024-07-11,02:19:16.000,193,10984781,13965,0,1720664355,13045.47086583,58.24900506000267,53482.55847072001 2024-07-11,02:19:17.000,193,10984777,13965,0,1720664356,13045.524756309991,58.3265454900029,53482.58641920001 2024-07-11,02:19:18.000,193,10984780,14245,0,1720664357,13045.605592029991,58.38293852999777,53482.63532904001 2024-07-11,02:19:19.000,193,10984765,14005,0,1720664358,13045.666218819992,58.43228244000056,53482.68423888001 2024-07-11,02:19:20.000,193,10984801,14045,0,1720664359,13045.747054539992,58.50982287000079,53482.71917448 2024-07-11,02:19:21.000,193,10984748,13925,0,1720664360,13045.760527159997,58.52392112999951,53482.67725176 2024-07-11,02:19:22.000,193,10984798,14165,0,1720664361,13045.854835500002,58.61555981999845,53482.74712296 2024-07-11,02:19:23.000,193,10984761,14445,0,1720664362,13045.827890259992,58.67900198999996,53482.75411008001 2024-07-11,02:19:24.000,193,10984799,13925,0,1720664363,13045.875044430002,58.74244416000147,53482.7960328 2024-07-11,02:19:25.000,193,10984760,14165,0,1720664364,13045.949143839993,58.79883720000362,53482.81000704 2024-07-11,02:19:26.000,193,10984804,13725,0,1720664365,13045.996298010003,58.812935460002336,53482.87289112001 2024-07-11,02:19:27.000,193,10984757,14045,0,1720664366,13045.969352769993,58.827033720001054,53482.91481384 2024-07-11,02:19:28.000,193,10984790,13685,0,1720664367,13046.003034319998,58.89047589000256,53482.98468504 2024-07-11,02:19:29.000,193,10984781,14085,0,1720664368,13046.023243249998,58.96801632000279,53482.99167216001 2024-07-11,02:19:30.000,193,10984800,14525,0,1720664369,13046.029979559993,59.052605880002375,53483.068530480006 2024-07-11,02:19:31.000,193,10984774,14285,0,1720664370,13045.982825389998,59.02440935999766,53483.047569120004 2024-07-11,02:19:32.000,193,10984819,14085,0,1720664371,13046.063661109998,59.08080239999981,53483.11045320001 2024-07-11,02:19:33.000,193,10984783,13965,0,1720664372,13046.063661109998,59.14424457000132,53483.13840168001 2024-07-11,02:19:34.000,193,10984778,13965,0,1720664373,13046.063661109998,59.15834283000004,53483.096478960004 2024-07-11,02:19:35.000,193,10984748,14045,0,1720664374,13046.050188489993,59.21473587000219,53483.19429864 2024-07-11,02:19:36.000,193,10984745,13885,0,1720664375,13046.083870039998,59.285227170003054,53483.215260000004 2024-07-11,02:19:37.000,193,10984744,14485,0,1720664376,13046.023243249998,59.33457107999857,53483.215260000004 2024-07-11,02:19:38.000,193,10984815,14205,0,1720664377,13046.070397419993,59.32752194999921,53483.264169840004 2024-07-11,02:19:39.000,193,10984734,14085,0,1720664378,13046.070397419993,59.376865860002,53483.236221360006 2024-07-11,02:19:40.000,193,10984775,13645,0,1720664379,13046.083870039998,59.419160639998154,53483.27115696 2024-07-11,02:19:41.000,193,10984770,14285,0,1720664380,13046.083870039998,59.461455420001585,53483.30609256001 2024-07-11,02:19:42.000,193,10984783,14085,0,1720664381,13046.110815279993,59.454406290002225,53483.29910544 2024-07-11,02:19:43.000,193,10984753,14205,0,1720664382,13046.077133729988,59.53899585000181,53483.36897664 2024-07-11,02:19:44.000,193,10984735,14245,0,1720664383,13046.124287899998,59.53194672000245,53483.36198952 2024-07-11,02:19:45.000,193,10984744,14205,0,1720664384,13046.137760519989,59.59538889000396,53483.36198952 2024-07-11,02:19:46.000,193,10984756,14485,0,1720664385,13046.131024209993,59.630634540000756,53483.41788648 2024-07-11,02:19:47.000,193,10984823,13965,0,1720664386,13046.137760519989,59.644732799999474,53483.41788648 2024-07-11,02:19:48.000,193,10984779,14085,0,1720664387,13046.104078969998,59.66588019000483,53483.39692512001 2024-07-11,02:19:49.000,193,10984745,14165,0,1720664388,13046.124287899998,59.694076710002264,53483.39692512001 2024-07-11,02:19:50.000,193,10984768,14245,0,1720664389,13046.164705759998,59.74342061999778,53483.41788648 2024-07-11,02:19:51.000,193,10984768,14085,0,1720664390,13046.131024209993,59.76456801000313,53483.34801528 2024-07-11,02:19:52.000,193,10984758,14045,0,1720664391,13046.178178379989,59.79981365999993,53483.389938 2024-07-11,02:19:53.000,193,10984759,14485,0,1720664392,13046.117551589989,59.856206700002076,53483.48775768 2024-07-11,02:19:54.000,193,10984767,14045,0,1720664393,13046.124287899998,59.89850147999823,53483.48775768 2024-07-11,02:19:55.000,193,10984758,14085,0,1720664394,13046.117551589989,59.905550610004866,53483.47378344001 2024-07-11,02:19:56.000,193,10984770,13885,0,1720664395,13046.104078969998,59.92669800000294,53483.53666752 2024-07-11,02:19:57.000,193,10984770,14525,0,1720664396,13046.124287899998,59.96194364999974,53483.48077056 2024-07-11,02:19:58.000,193,10984796,14085,0,1720664397,13046.083870039998,59.99718930000381,53483.50871904 2024-07-11,02:19:59.000,193,10984773,13925,0,1720664398,13046.070397419993,60.03243495000061,53483.48077056 2024-07-11,02:20:00.000,193,10984801,14405,0,1720664399,13046.050188489993,60.039484079999966,53483.47378344001 2024-07-11,02:20:01.000,193,10984796,14285,0,1720664400,13045.955880150002,60.06063146999804,53483.431860720004 2024-07-11,02:20:02.000,193,10984780,14045,0,1720664401,13046.009770629993,60.053582339998684,53483.452822080006 2024-07-11,02:20:03.000,193,10984797,14005,0,1720664402,13045.982825389998,60.10997538000083,53483.56461600001 2024-07-11,02:20:04.000,193,10984810,14125,0,1720664403,13045.942407529998,60.11702451000019,53483.56461600001 2024-07-11,02:20:05.000,193,10984746,13965,0,1720664404,13045.888517049993,60.095877120002115,53483.48077056 2024-07-11,02:20:06.000,193,10984785,14045,0,1720664405,13045.854835500002,60.145221030004905,53483.47378344001 2024-07-11,02:20:07.000,193,10984745,13645,0,1720664406,13045.821153949997,60.102926250001474,53483.48077056 2024-07-11,02:20:08.000,193,10984819,13765,0,1720664407,13045.767263469992,60.081778860003396,53483.41788648 2024-07-11,02:20:09.000,193,10984762,14165,0,1720664408,13045.747054539992,60.06768060000468,53483.46679632 2024-07-11,02:20:10.000,193,10984761,13565,0,1720664409,13045.720109299997,60.06768060000468,53483.34801528 2024-07-11,02:20:11.000,193,10984770,14205,0,1720664410,13045.652746200001,60.01833669000189,53483.39692512001 2024-07-11,02:20:12.000,193,10984750,13885,0,1720664411,13045.612328340001,60.02538582000125,53483.36198952 2024-07-11,02:20:13.000,193,10984817,14645,0,1720664412,13045.592119410001,59.99014017000445,53483.34102816 2024-07-11,02:20:14.000,193,10984733,13885,0,1720664413,13045.571910480001,59.97604190999846,53483.37596376001 2024-07-11,02:20:15.000,193,10984743,14285,0,1720664414,13045.53149262,59.97604190999846,53483.31307968 2024-07-11,02:20:16.000,193,10984762,14165,0,1720664415,13045.504547379991,59.96194364999974,53483.285131200006 2024-07-11,02:20:17.000,193,10984776,14165,0,1720664416,13045.42371165999,59.92669800000294,53483.31307968 2024-07-11,02:20:18.000,193,10984810,14285,0,1720664417,13045.41023904,59.919648870003584,53483.30609256001 2024-07-11,02:20:19.000,193,10984799,14085,0,1720664418,13045.32940332,59.89850147999823,53483.29211832 2024-07-11,02:20:20.000,193,10984774,14125,0,1720664419,13045.295721769995,59.88440321999951,53483.22224712 2024-07-11,02:20:21.000,193,10984757,14205,0,1720664420,13045.22162235999,59.82801018000464,53483.20827288001 2024-07-11,02:20:22.000,193,10984723,13885,0,1720664421,13045.20141342999,59.84210844000336,53483.18731152001 2024-07-11,02:20:23.000,193,10984801,14045,0,1720664422,13045.12057770999,59.820961049998004,53483.17333728 2024-07-11,02:20:24.000,193,10984762,14405,0,1720664423,13045.046478299999,59.77161714000249,53483.0755176 2024-07-11,02:20:25.000,193,10984762,14045,0,1720664424,13044.979115199989,59.72932235999906,53483.0755176 2024-07-11,02:20:26.000,193,10984775,13845,0,1720664425,13044.878070549988,59.70112584000162,53483.05455624 2024-07-11,02:20:27.000,193,10984748,14165,0,1720664426,13044.810707449993,59.65178192999883,53483.0755176 2024-07-11,02:20:28.000,193,10984777,14045,0,1720664427,13044.723135419998,59.630634540000756,53483.047569120004 2024-07-11,02:20:29.000,193,10984779,13925,0,1720664428,13044.675981250002,59.57424149999861,53483.08250472 2024-07-11,02:20:30.000,193,10984782,13805,0,1720664429,13044.588409219992,59.53194672000245,53483.03359488 2024-07-11,02:20:31.000,193,10984743,14285,0,1720664430,13044.413265160001,59.454406290002225,53482.97071080001 2024-07-11,02:20:32.000,193,10984766,13925,0,1720664431,13044.386319919991,59.405062379999436,53482.998659280005 2024-07-11,02:20:33.000,193,10984743,13965,0,1720664432,13044.278538959996,59.31342369000049,53482.98468504 2024-07-11,02:20:34.000,193,10984793,13885,0,1720664433,13044.157285379995,59.2640797799977,53482.998659280005 2024-07-11,02:20:35.000,193,10984751,13965,0,1720664434,13044.076449659995,59.18653935000475,53483.0056464 2024-07-11,02:20:36.000,193,10984737,13725,0,1720664435,13044.02929549,59.08785152999917,53482.949749440006 2024-07-11,02:20:37.000,193,10984750,14125,0,1720664436,13043.914778219994,58.98916371000087,53482.88686536 2024-07-11,02:20:38.000,193,10984831,14005,0,1720664437,13043.833942499994,58.91867241,53482.90782672 2024-07-11,02:20:39.000,193,10984767,14005,0,1720664438,13043.719425229989,58.84113197999977,53482.83795552 2024-07-11,02:20:40.000,193,10984762,14205,0,1720664439,13043.699216299989,58.74244416000147,53482.82398128001 2024-07-11,02:20:41.000,193,10984751,13885,0,1720664440,13043.598171649988,58.62965808000445,53482.82398128001 2024-07-11,02:20:42.000,193,10984781,13885,0,1720664441,13043.584699029998,58.587363300001016,53482.830968400005 2024-07-11,02:20:43.000,193,10984762,13845,0,1720664442,13043.530808549993,58.45342982999864,53482.83795552 2024-07-11,02:20:44.000,193,10984775,14485,0,1720664443,13043.483654379997,58.38293852999777,53482.83795552 2024-07-11,02:20:45.000,193,10984764,14485,0,1720664444,13043.456709140002,58.31949636000354,53482.78904568 2024-07-11,02:20:46.000,193,10984788,14005,0,1720664445,13043.402818659997,58.241955930003314,53482.81000704 2024-07-11,02:20:47.000,193,10984753,14085,0,1720664446,13043.362400799997,58.15031724000437,53482.74712296 2024-07-11,02:20:48.000,193,10984815,14485,0,1720664447,13043.328719249992,58.07277681000414,53482.75411008001 2024-07-11,02:20:49.000,193,10984788,13885,0,1720664448,13043.321982939997,57.98113811999792,53482.78904568 2024-07-11,02:20:50.000,193,10984771,14045,0,1720664449,13043.281565079997,57.93179421000241,53482.71917448 2024-07-11,02:20:51.000,193,10984742,14285,0,1720664450,13043.261356149997,57.826057260004745,53482.72616160001 2024-07-11,02:20:52.000,193,10984778,14165,0,1720664451,13043.241147219996,57.790811610000674,53482.72616160001 2024-07-11,02:20:53.000,193,10984819,14085,0,1720664452,13043.214201980001,57.69212379000237,53482.691226 2024-07-11,02:20:54.000,193,10984757,13925,0,1720664453,13043.200729359996,57.61458336000214,53482.64930328 2024-07-11,02:20:55.000,193,10984773,14445,0,1720664454,13043.167047809991,57.56523944999935,53482.63532904001 2024-07-11,02:20:56.000,193,10984745,14125,0,1720664455,13043.167047809991,57.48769901999913,53482.663277520005 2024-07-11,02:20:57.000,193,10984748,13925,0,1720664456,13043.180520429996,57.43835511000361,53482.62834192 2024-07-11,02:20:58.000,193,10984828,13845,0,1720664457,13043.146838879991,57.367863810002746,53482.63532904001 2024-07-11,02:20:59.000,193,10984781,14285,0,1720664458,13043.119893639996,57.26917599000444,53482.60738056001 2024-07-11,02:21:00.000,193,10984770,14085,0,1720664459,13043.086212089991,57.24097946999973,53482.57943208 2024-07-11,02:21:01.000,193,10984779,13725,0,1720664460,13043.07273947,57.17753729999822,53482.53052224 2024-07-11,02:21:02.000,193,10984774,14525,0,1720664461,13043.106421019991,57.12114426000335,53482.53052224 2024-07-11,02:21:03.000,193,10984752,14205,0,1720664462,13043.0929484,57.05065296000248,53482.565457840006 2024-07-11,02:21:04.000,193,10984788,14285,0,1720664463,13043.059266849996,57.04360383000312,53482.55847072001 2024-07-11,02:21:05.000,193,10984765,14005,0,1720664464,13043.066003159991,57.01540730999841,53482.55847072001 2024-07-11,02:21:06.000,193,10984777,14125,0,1720664465,13043.086212089991,56.98721079000097,53482.495586640005 2024-07-11,02:21:07.000,193,10984782,14405,0,1720664466,13043.066003159991,56.95196514000418,53482.52353512 2024-07-11,02:21:08.000,193,10984809,14285,0,1720664467,13043.0929484,56.923768619999464,53482.51654800001 2024-07-11,02:21:09.000,193,10984761,13805,0,1720664468,13043.079475779996,56.909670360000746,53482.565457840006 2024-07-11,02:21:10.000,193,10984759,14365,0,1720664469,13043.140102569996,56.93786687999818,53482.52353512 2024-07-11,02:21:11.000,193,10984752,14125,0,1720664470,13043.146838879991,56.88852297000267,53482.495586640005 2024-07-11,02:21:12.000,193,10984785,14205,0,1720664471,13043.160311499996,56.88852297000267,53482.46763816001 2024-07-11,02:21:13.000,193,10984805,14565,0,1720664472,13043.247883529992,56.83917905999988,53482.47462528 2024-07-11,02:21:14.000,193,10984765,14205,0,1720664473,13043.254619840001,56.88852297000267,53482.46763816001 2024-07-11,02:21:15.000,193,10984797,14205,0,1720664474,13043.335455560002,56.83917905999988,53482.495586640005 2024-07-11,02:21:16.000,193,10984779,14445,0,1720664475,13043.355664490002,56.83212993000052,53482.39077984001 2024-07-11,02:21:17.000,193,10984731,13925,0,1720664476,13043.389346039992,56.83917905999988,53482.39077984001 2024-07-11,02:21:18.000,193,10984762,13925,0,1720664477,13043.443236519997,56.8180316700018,53482.397766960006 2024-07-11,02:21:19.000,193,10984778,14045,0,1720664478,13043.551017479993,56.81098254000244,53482.36283136 2024-07-11,02:21:20.000,193,10984764,14485,0,1720664479,13043.591435339993,56.80393341000308,53482.397766960006 2024-07-11,02:21:21.000,193,10984741,13925,0,1720664480,13043.665534749998,56.83917905999988,53482.38379272 2024-07-11,02:21:22.000,193,10984755,14165,0,1720664481,13043.746370469999,56.88147384000331,53482.36283136 2024-07-11,02:21:23.000,193,10984777,13925,0,1720664482,13043.847415119999,56.83212993000052,53482.36283136 2024-07-11,02:21:24.000,193,10984782,13845,0,1720664483,13043.934987149994,56.88147384000331,53482.34187 2024-07-11,02:21:25.000,193,10984750,14205,0,1720664484,13044.04276810999,56.88852297000267,53482.36283136 2024-07-11,02:21:26.000,193,10984746,14325,0,1720664485,13044.14381275999,56.909670360000746,53482.425715440004 2024-07-11,02:21:27.000,193,10984766,14245,0,1720664486,13044.238121099996,56.966063400002895,53482.40475408 2024-07-11,02:21:28.000,193,10984821,14045,0,1720664487,13044.379583609996,56.98016166000161,53482.45366392 2024-07-11,02:21:29.000,193,10984795,13885,0,1720664488,13044.426737779992,57.02245643999777,53482.41872832001 2024-07-11,02:21:30.000,193,10984774,14285,0,1720664489,13044.554727670002,57.10704600000463,53482.48859952001 2024-07-11,02:21:31.000,193,10984801,13965,0,1720664490,13044.689453869993,57.12819339000271,53482.48859952001 2024-07-11,02:21:32.000,193,10984781,14245,0,1720664491,13044.763553279998,57.191635560004215,53482.50257376 2024-07-11,02:21:33.000,193,10984775,13725,0,1720664492,13044.905015789998,57.23393034000037,53482.5514836 2024-07-11,02:21:34.000,193,10984806,14325,0,1720664493,13044.979115199989,57.29737251000188,53482.593406320004 2024-07-11,02:21:35.000,193,10984806,13885,0,1720664494,13045.086896159999,57.36081468000339,53482.544496480004 2024-07-11,02:21:36.000,193,10984783,14045,0,1720664495,13045.16773188,57.424256850004895,53482.53052224 2024-07-11,02:21:37.000,193,10984805,14245,0,1720664496,13045.26877653,57.45950250000169,53482.5514836 2024-07-11,02:21:38.000,193,10984753,14405,0,1720664497,13045.42371165999,57.53704293000192,53482.53052224 2024-07-11,02:21:39.000,193,10984769,14005,0,1720664498,13045.497811069996,57.6568781399983,53482.60039344 2024-07-11,02:21:40.000,193,10984798,13685,0,1720664499,13045.578646789996,57.69917292000173,53482.63532904001 2024-07-11,02:21:41.000,193,10984782,14285,0,1720664500,13045.699900369997,57.783762480001315,53482.68423888001 2024-07-11,02:21:42.000,193,10984801,14125,0,1720664501,13045.834626570002,57.89654855999834,53482.69821312 2024-07-11,02:21:43.000,193,10984747,14125,0,1720664502,13045.881780739997,57.98113811999792,53482.74013584 2024-07-11,02:21:44.000,193,10984790,14125,0,1720664503,13045.942407529998,58.07277681000414,53482.70520024001 2024-07-11,02:21:45.000,193,10984765,14005,0,1720664504,13046.083870039998,58.17146463000245,53482.71917448 2024-07-11,02:21:46.000,193,10984774,14365,0,1720664505,13046.171442069994,58.27015245000075,53482.761097200004 2024-07-11,02:21:47.000,193,10984768,13805,0,1720664506,13046.232068859994,58.34769288000098,53482.76808432 2024-07-11,02:21:48.000,193,10984788,13805,0,1720664507,13046.306168269999,58.425233310001204,53482.82398128001 2024-07-11,02:21:49.000,193,10984802,14485,0,1720664508,13046.31964088999,58.50982287000079,53482.80301992001 2024-07-11,02:21:50.000,193,10984796,13925,0,1720664509,13046.40047660999,58.58031417000166,53482.80301992001 2024-07-11,02:21:51.000,193,10984790,14085,0,1720664510,13046.46783971,58.6719528600006,53482.87289112001 2024-07-11,02:21:52.000,193,10984779,14045,0,1720664511,13046.50152125999,58.74949329000083,53482.830968400005 2024-07-11,02:21:53.000,193,10984776,14285,0,1720664512,13046.5284665,58.819984590001695,53482.84494264 2024-07-11,02:21:54.000,193,10984757,14285,0,1720664513,13046.52173018999,58.92572153999936,53482.82398128001 2024-07-11,02:21:55.000,193,10984764,14205,0,1720664514,13046.50152125999,58.97506545000215,53482.900839600006 2024-07-11,02:21:56.000,193,10984803,14245,0,1720664515,13046.454367089995,59.03850762000366,53482.89385248001 2024-07-11,02:21:57.000,193,10984778,14045,0,1720664516,13046.46783971,59.07375327000045,53482.94276232001 2024-07-11,02:21:58.000,193,10984818,14245,0,1720664517,13046.46110339999,59.1301463100026,53482.91481384 2024-07-11,02:21:59.000,193,10984786,14045,0,1720664518,13046.413949229995,59.13719544000196,53482.94276232001 2024-07-11,02:22:00.000,193,10984772,14365,0,1720664519,13046.38026767999,59.19358848000411,53482.95673656 2024-07-11,02:22:01.000,193,10984795,14165,0,1720664520,13046.29943195999,59.179490219998115,53482.98468504 2024-07-11,02:22:02.000,193,10984754,14045,0,1720664521,13046.285959339999,59.15834283000004,53483.03359488 2024-07-11,02:22:03.000,193,10984777,14405,0,1720664522,13046.205123619999,59.13719544000196,53483.13840168001 2024-07-11,02:22:04.000,193,10984815,14005,0,1720664523,13046.077133729988,59.10194978999789,53483.096478960004 2024-07-11,02:22:05.000,193,10984763,14245,0,1720664524,13045.996298010003,59.06670414000109,53483.10346608 2024-07-11,02:22:06.000,193,10984754,14245,0,1720664525,13045.854835500002,59.02440935999766,53483.1453888 2024-07-11,02:22:07.000,193,10984765,13965,0,1720664526,13045.767263469992,58.91162328000064,53483.11045320001 2024-07-11,02:22:08.000,193,10984802,13885,0,1720664527,13045.679691439997,58.8834267600032,53483.13840168001 2024-07-11,02:22:09.000,193,10984807,14045,0,1720664528,13045.524756309991,58.777689809998265,53483.11045320001 2024-07-11,02:22:10.000,193,10984781,13845,0,1720664529,13045.40350272999,58.68605111999932,53483.1453888 2024-07-11,02:22:11.000,193,10984760,13885,0,1720664530,13045.24183128999,58.58031417000166,53483.15237592 2024-07-11,02:22:12.000,193,10984814,14125,0,1720664531,13045.16099556999,58.48162635000335,53483.0755176 2024-07-11,02:22:13.000,193,10984733,14045,0,1720664532,13045.066687229999,58.361791139999696,53483.11045320001 2024-07-11,02:22:14.000,193,10984737,14405,0,1720664533,13044.938697339989,58.31244723000418,53483.01962064001 2024-07-11,02:22:15.000,193,10984762,14085,0,1720664534,13044.851125309993,58.15736637000373,53483.06154336001 2024-07-11,02:22:16.000,193,10984742,13965,0,1720664535,13044.756816970003,58.07277681000414,53483.08250472 2024-07-11,02:22:17.000,193,10984775,14325,0,1720664536,13044.702926489997,57.89654855999834,53483.05455624 2024-07-11,02:22:18.000,193,10984762,14245,0,1720664537,13044.628827079992,57.826057260004745,53482.998659280005 2024-07-11,02:22:19.000,193,10984760,13965,0,1720664538,13044.581672909997,57.69917292000173,53483.01263352 2024-07-11,02:22:20.000,193,10984765,14085,0,1720664539,13044.588409219992,57.64982900999894,53483.0755176 2024-07-11,02:22:21.000,193,10984748,13965,0,1720664540,13044.561463979997,57.57933770999807,53482.96372368 2024-07-11,02:22:22.000,193,10984755,14205,0,1720664541,13044.574936600002,57.501797279997845,53482.96372368 2024-07-11,02:22:23.000,193,10984719,14045,0,1720664542,13044.608618149992,57.45950250000169,53483.01263352 2024-07-11,02:22:24.000,193,10984730,13965,0,1720664543,13044.628827079992,57.41720771999826,53483.01263352 2024-07-11,02:22:25.000,193,10984754,14165,0,1720664544,13044.743344349998,57.40310945999954,53482.98468504 2024-07-11,02:22:26.000,193,10984780,14125,0,1720664545,13044.797234829988,57.374912940002105,53482.97769792 2024-07-11,02:22:27.000,193,10984759,13805,0,1720664546,13044.911752099993,57.374912940002105,53483.01962064001 2024-07-11,02:22:28.000,193,10984786,14085,0,1720664547,13045.033005679994,57.35376555000403,53482.97071080001 2024-07-11,02:22:29.000,193,10984818,14365,0,1720664548,13045.12731402,57.44540424000297,53482.97071080001 2024-07-11,02:22:30.000,193,10984754,14045,0,1720664549,13045.2485676,57.45245337000233,53482.94276232001 2024-07-11,02:22:31.000,193,10984761,14005,0,1720664550,13045.416975349995,57.48769901999913,53482.97769792 2024-07-11,02:22:32.000,193,10984790,14045,0,1720664551,13045.605592029991,57.53704293000192,53482.998659280005 2024-07-11,02:22:33.000,193,10984782,14445,0,1720664552,13045.773999780002,57.57933770999807,53483.01263352 2024-07-11,02:22:34.000,193,10984765,13885,0,1720664553,13045.949143839993,57.69917292000173,53482.98468504 2024-07-11,02:22:35.000,193,10984809,14205,0,1720664554,13046.137760519989,57.75556596000388,53483.01263352 2024-07-11,02:22:36.000,193,10984781,14245,0,1720664555,13046.306168269999,57.88245029999962,53483.047569120004 2024-07-11,02:22:37.000,193,10984789,14125,0,1720664556,13046.48804864,57.959990729999845,53483.02660776 2024-07-11,02:22:38.000,193,10984809,14245,0,1720664557,13046.68340162999,58.016383770001994,53483.12442744 2024-07-11,02:22:39.000,193,10984810,13965,0,1720664558,13046.912436170001,58.185562890001165,53483.166350160005 2024-07-11,02:22:40.000,193,10984780,13885,0,1720664559,13047.026953439992,58.24900506000267,53483.1803244 2024-07-11,02:22:41.000,193,10984827,13805,0,1720664560,13047.202097499998,58.34769288000098,53483.166350160005 2024-07-11,02:22:42.000,193,10984747,13925,0,1720664561,13047.383977869998,58.460478959998,53483.20827288001 2024-07-11,02:22:43.000,193,10984758,14325,0,1720664562,13047.58606717,58.538019389998226,53483.22923424001 2024-07-11,02:22:44.000,193,10984788,14365,0,1720664563,13047.68037550999,58.65785460000188,53483.22923424001 2024-07-11,02:22:45.000,193,10984804,14045,0,1720664564,13047.875728499996,58.70014937999804,53483.20827288001 2024-07-11,02:22:46.000,193,10984779,13845,0,1720664565,13047.943091599991,58.79883720000362,53483.25718272001 2024-07-11,02:22:47.000,193,10984771,14445,0,1720664566,13048.050872560001,58.85523023999849,53483.22923424001 2024-07-11,02:22:48.000,193,10984765,14365,0,1720664567,13048.199071379997,58.97506545000215,53483.285131200006 2024-07-11,02:22:49.000,193,10984781,14245,0,1720664568,13048.259698169997,59.02440935999766,53483.36897664 2024-07-11,02:22:50.000,193,10984781,13725,0,1720664569,13048.360742819998,59.06670414000109,53483.32705392001 2024-07-11,02:22:51.000,193,10984798,14245,0,1720664570,13048.448314849993,59.10194978999789,53483.403912240006 2024-07-11,02:22:52.000,193,10984785,14045,0,1720664571,13048.495469019988,59.20768674000283,53483.50871904 2024-07-11,02:22:53.000,193,10984805,14405,0,1720664572,13048.556095809989,59.285227170003054,53483.550641760005 2024-07-11,02:22:54.000,193,10984775,13885,0,1720664573,13048.542623189998,59.35571847000392,53483.550641760005 2024-07-11,02:22:55.000,193,10984791,14205,0,1720664574,13048.616722599989,59.36981673000264,53483.64846144 2024-07-11,02:22:56.000,193,10984789,13565,0,1720664575,13048.569568429994,59.405062379999436,53483.66243568001 2024-07-11,02:22:57.000,193,10984780,14125,0,1720664576,13048.502205329998,59.454406290002225,53483.739294000006 2024-07-11,02:22:58.000,193,10984802,13965,0,1720664577,13048.535886879989,59.447357160002866,53483.739294000006 2024-07-11,02:22:59.000,193,10984771,13605,0,1720664578,13048.448314849993,59.461455420001585,53483.71134552001 2024-07-11,02:23:00.000,193,10984787,13885,0,1720664579,13048.428105919993,59.48965193999902,53483.739294000006 2024-07-11,02:23:01.000,193,10984769,14365,0,1720664580,13048.354006510002,59.48260280999966,53483.739294000006 2024-07-11,02:23:02.000,193,10984768,14085,0,1720664581,13048.273170790002,59.461455420001585,53483.83012656001 2024-07-11,02:23:03.000,193,10984810,13885,0,1720664582,13048.138444589997,59.42620977000479,53483.78121672001 2024-07-11,02:23:04.000,193,10984767,14725,0,1720664583,13048.044136249991,59.44030803000351,53483.83012656001 2024-07-11,02:23:05.000,193,10984775,14405,0,1720664584,13047.936355289996,59.38391499000136,53483.82313944 2024-07-11,02:23:06.000,193,10984763,14525,0,1720664585,13047.78142015999,59.398013250000076,53483.80916520001 2024-07-11,02:23:07.000,193,10984801,14285,0,1720664586,13047.72752968,59.34162020999793,53483.80217808 2024-07-11,02:23:08.000,193,10984783,14325,0,1720664587,13047.572594549994,59.30637456000113,53483.82313944 2024-07-11,02:23:09.000,193,10984807,13925,0,1720664588,13047.431132039994,59.25703064999834,53483.80217808 2024-07-11,02:23:10.000,193,10984758,13965,0,1720664589,13047.316614769989,59.20063761000347,53483.80916520001 2024-07-11,02:23:11.000,193,10984813,14205,0,1720664590,13047.175152260003,59.14424457000132,53483.73230688001 2024-07-11,02:23:12.000,193,10984763,14445,0,1720664591,13047.053898680002,59.108998920004524,53483.68339704 2024-07-11,02:23:13.000,193,10984779,14325,0,1720664592,13046.952854030002,59.02440935999766,53483.67640992 2024-07-11,02:23:14.000,193,10984779,14045,0,1720664593,13046.845073069991,59.010311099998944,53483.68339704 2024-07-11,02:23:15.000,193,10984764,14245,0,1720664594,13046.7305558,58.96096719000343,53483.62750008 2024-07-11,02:23:16.000,193,10984771,14165,0,1720664595,13046.66992901,58.91162328000064,53483.599551600004 2024-07-11,02:23:17.000,193,10984767,14085,0,1720664596,13046.636247459996,58.834082850000414,53483.64846144 2024-07-11,02:23:18.000,193,10984772,13845,0,1720664597,13046.54193911999,58.79883720000362,53483.60653872 2024-07-11,02:23:19.000,193,10984774,14205,0,1720664598,13046.514993879995,58.777689809998265,53483.64846144 2024-07-11,02:23:20.000,193,10984824,13965,0,1720664599,13046.454367089995,58.71424764000403,53483.57859024 2024-07-11,02:23:21.000,193,10984761,14045,0,1720664600,13046.44089446999,58.70719851000467,53483.550641760005 2024-07-11,02:23:22.000,193,10984801,13965,0,1720664601,13046.46110339999,58.65785460000188,53483.56461600001 2024-07-11,02:23:23.000,193,10984756,14205,0,1720664602,13046.44089446999,58.650805470002524,53483.50871904 2024-07-11,02:23:24.000,193,10984783,13925,0,1720664603,13046.48131232999,58.65785460000188,53483.4598092 2024-07-11,02:23:25.000,193,10984760,13925,0,1720664604,13046.50825757,58.60851068999909,53483.47378344001 2024-07-11,02:23:26.000,193,10984777,14085,0,1720664605,13046.494784949995,58.62965808000445,53483.49474480001 2024-07-11,02:23:27.000,193,10984823,14405,0,1720664606,13046.514993879995,58.62965808000445,53483.48077056 2024-07-11,02:23:28.000,193,10984799,14205,0,1720664607,13046.575620669995,58.60851068999909,53483.501731920005 2024-07-11,02:23:29.000,193,10984756,13845,0,1720664608,13046.62277483999,58.62260894999781,53483.501731920005 2024-07-11,02:23:30.000,193,10984785,14125,0,1720664609,13046.66992901,58.62965808000445,53483.48775768 2024-07-11,02:23:31.000,193,10984770,13885,0,1720664610,13046.764237349991,58.61555981999845,53483.431860720004 2024-07-11,02:23:32.000,193,10984742,14325,0,1720664611,13046.831600450001,58.68605111999932,53483.431860720004 2024-07-11,02:23:33.000,193,10984774,14005,0,1720664612,13046.912436170001,58.6719528600006,53483.431860720004 2024-07-11,02:23:34.000,193,10984806,14405,0,1720664613,13046.986535579992,58.69310024999868,53483.431860720004 2024-07-11,02:23:35.000,193,10984794,14205,0,1720664614,13047.053898680002,58.69310024999868,53483.44583496001 2024-07-11,02:23:36.000,193,10984765,14205,0,1720664615,13047.148207019993,58.69310024999868,53483.431860720004 2024-07-11,02:23:37.000,193,10984766,13725,0,1720664616,13047.168415949993,58.68605111999932,53483.431860720004 2024-07-11,02:23:38.000,193,10984792,13885,0,1720664617,13047.255987979988,58.69310024999868,53483.48077056 2024-07-11,02:23:39.000,193,10984774,14245,0,1720664618,13047.296405839988,58.67900198999996,53483.49474480001 2024-07-11,02:23:40.000,193,10984762,14165,0,1720664619,13047.383977869998,58.70014937999804,53483.49474480001 2024-07-11,02:23:41.000,193,10984768,14005,0,1720664620,13047.431132039994,58.6719528600006,53483.48775768 2024-07-11,02:23:42.000,193,10984767,14005,0,1720664621,13047.458077279989,58.6719528600006,53483.55762888 2024-07-11,02:23:43.000,193,10984799,14485,0,1720664622,13047.511967759994,58.61555981999845,53483.43884784 2024-07-11,02:23:44.000,193,10984778,13845,0,1720664623,13047.505231449999,58.60851068999909,53483.550641760005 2024-07-11,02:23:45.000,193,10984817,13925,0,1720664624,13047.57933085999,58.594412430000375,53483.56461600001 2024-07-11,02:23:46.000,193,10984770,14325,0,1720664625,13047.572594549994,58.55211765000422,53483.57859024 2024-07-11,02:23:47.000,193,10984768,14165,0,1720664626,13047.59953978999,58.474577220003994,53483.58557736 2024-07-11,02:23:48.000,193,10984807,14045,0,1720664627,13047.613012409995,58.48162635000335,53483.59256448001 2024-07-11,02:23:49.000,193,10984833,14045,0,1720664628,13047.613012409995,58.48867548000271,53483.64846144 2024-07-11,02:23:50.000,193,10984794,13965,0,1720664629,13047.62648503,58.43933156999992,53483.59256448001 2024-07-11,02:23:51.000,193,10984763,13965,0,1720664630,13047.57933085999,58.39703679000377,53483.571603120006 2024-07-11,02:23:52.000,193,10984751,13845,0,1720664631,13047.572594549994,58.44638069999928,53483.599551600004 2024-07-11,02:23:53.000,193,10984764,13925,0,1720664632,13047.6062761,58.361791139999696,53483.62750008 2024-07-11,02:23:54.000,193,10984795,14205,0,1720664633,13047.55912192999,58.375889399998414,53483.599551600004 2024-07-11,02:23:55.000,193,10984703,14245,0,1720664634,13047.525440379999,58.375889399998414,53483.62750008 2024-07-11,02:23:56.000,193,10984781,13925,0,1720664635,13047.511967759994,58.33359462000226,53483.6344872 2024-07-11,02:23:57.000,193,10984765,14485,0,1720664636,13047.471549899994,58.34769288000098,53483.64846144 2024-07-11,02:23:58.000,193,10984792,14005,0,1720664637,13047.417659419989,58.30539810000482,53483.61352584001 2024-07-11,02:23:59.000,193,10984799,14205,0,1720664638,13047.383977869998,58.27015245000075,53483.55762888 2024-07-11,02:24:00.000,193,10984757,14285,0,1720664639,13047.323351079998,58.26310332000139,53483.57859024 2024-07-11,02:24:01.000,193,10984789,14245,0,1720664640,13047.249251669993,58.28425070999947,53483.56461600001 2024-07-11,02:24:02.000,193,10984792,14125,0,1720664641,13047.222306429998,58.25605419000203,53483.61352584001 2024-07-11,02:24:03.000,193,10984782,14005,0,1720664642,13047.208833809993,58.26310332000139,53483.62750008 2024-07-11,02:24:04.000,193,10984759,13885,0,1720664643,13047.121261779997,58.227857670004596,53483.59256448001 2024-07-11,02:24:05.000,193,10984764,14205,0,1720664644,13047.087580229992,58.227857670004596,53483.61352584001 2024-07-11,02:24:06.000,193,10984768,13965,0,1720664645,13046.959590339997,58.192612020000524,53483.62750008 2024-07-11,02:24:07.000,193,10984773,14405,0,1720664646,13046.905699859992,58.178513760001806,53483.669422800005 2024-07-11,02:24:08.000,193,10984812,14565,0,1720664647,13046.885490929992,58.15736637000373,53483.64147432001 2024-07-11,02:24:09.000,193,10984772,14085,0,1720664648,13046.757501039996,58.129169849999016,53483.599551600004 2024-07-11,02:24:10.000,193,10984795,14085,0,1720664649,13046.68340162999,58.08687507000286,53483.64147432001 2024-07-11,02:24:11.000,193,10984763,13845,0,1720664650,13046.575620669995,58.05162941999879,53483.62750008 2024-07-11,02:24:12.000,193,10984757,14085,0,1720664651,13046.50152125999,57.99523638000392,53483.66243568001 2024-07-11,02:24:13.000,193,10984810,14125,0,1720664652,13046.42068553999,57.86130291000154,53483.64147432001 2024-07-11,02:24:14.000,193,10984747,14285,0,1720664653,13046.306168269999,57.81900812999811,53483.65544856 2024-07-11,02:24:15.000,193,10984748,13925,0,1720664654,13046.178178379989,57.70622205000109,53483.60653872 2024-07-11,02:24:16.000,193,10984781,14325,0,1720664655,13046.077133729988,57.66392726999766,53483.58557736 2024-07-11,02:24:17.000,193,10984789,14085,0,1720664656,13045.962616459998,57.551141190000635,53483.52269328001 2024-07-11,02:24:18.000,193,10984797,14485,0,1720664657,13045.848099189992,57.47360076000041,53483.51570616 2024-07-11,02:24:19.000,193,10984804,14085,0,1720664658,13045.706636679992,57.367863810002746,53483.56461600001 2024-07-11,02:24:20.000,193,10984804,14245,0,1720664659,13045.578646789996,57.26212685999781,53483.48077056 2024-07-11,02:24:21.000,193,10984794,14325,0,1720664660,13045.437184279996,57.191635560004215,53483.431860720004 2024-07-11,02:24:22.000,193,10984803,14405,0,1720664661,13045.32940332,57.092947739998635,53483.44583496001 2024-07-11,02:24:23.000,193,10984814,14285,0,1720664662,13045.18794081,57.01540730999841,53483.43884784 2024-07-11,02:24:24.000,193,10984798,13965,0,1720664663,13045.14078663999,56.93786687999818,53483.389938 2024-07-11,02:24:25.000,193,10984771,14365,0,1720664664,13044.958906269989,56.83917905999988,53483.36897664 2024-07-11,02:24:26.000,193,10984814,13885,0,1720664665,13044.857861619988,56.78278601999773,53483.32705392001 2024-07-11,02:24:27.000,193,10984783,13845,0,1720664666,13044.777025900003,56.70524559000478,53483.27115696 2024-07-11,02:24:28.000,193,10984818,14045,0,1720664667,13044.709662799993,56.6065577699992,53483.22923424001 2024-07-11,02:24:29.000,193,10984778,14405,0,1720664668,13044.662508629997,56.57836125000176,53483.27115696 2024-07-11,02:24:30.000,193,10984793,14005,0,1720664669,13044.554727670002,56.57836125000176,53483.215260000004 2024-07-11,02:24:31.000,193,10984814,13845,0,1720664670,13044.467155639992,56.52901733999897,53483.18731152001 2024-07-11,02:24:32.000,193,10984797,14325,0,1720664671,13044.453683020001,56.52196820999961,53483.1453888 2024-07-11,02:24:33.000,193,10984795,14245,0,1720664672,13044.480628259997,56.4726243000041,53483.11045320001 2024-07-11,02:24:34.000,193,10984805,14085,0,1720664673,13044.473891950001,56.500820820001536,53483.01263352 2024-07-11,02:24:35.000,193,10984780,14045,0,1720664674,13044.460419329997,56.4726243000041,53483.06154336001 2024-07-11,02:24:36.000,193,10984804,13805,0,1720664675,13044.521046119997,56.52196820999961,53483.068530480006 2024-07-11,02:24:37.000,193,10984798,14205,0,1720664676,13044.514309810002,56.53606646999833,53483.01263352 2024-07-11,02:24:38.000,193,10984777,14405,0,1720664677,13044.588409219992,56.5713121200024,53482.998659280005 2024-07-11,02:24:39.000,193,10984743,13725,0,1720664678,13044.662508629997,56.61360689999856,53482.98468504 2024-07-11,02:24:40.000,193,10984820,14085,0,1720664679,13044.716399110002,56.7193438500035,53482.9357752 2024-07-11,02:24:41.000,193,10984810,14285,0,1720664680,13044.824180069998,56.76868775999901,53482.96372368 2024-07-11,02:24:42.000,193,10984806,14045,0,1720664681,13044.911752099993,56.81098254000244,53482.88686536 2024-07-11,02:24:43.000,193,10984775,13925,0,1720664682,13045.026269369999,56.860326449997956,53482.83795552 2024-07-11,02:24:44.000,193,10984815,14045,0,1720664683,13045.134050329994,56.99425992000033,53482.81000704 2024-07-11,02:24:45.000,193,10984785,14045,0,1720664684,13045.26877653,57.0647512200012,53482.830968400005 2024-07-11,02:24:46.000,193,10984789,14005,0,1720664685,13045.40350272999,57.12114426000335,53482.761097200004 2024-07-11,02:24:47.000,193,10984786,13965,0,1720664686,13045.53149262,57.20573382000293,53482.80301992001 2024-07-11,02:24:48.000,193,10984792,13765,0,1720664687,13045.706636679992,57.24802859999909,53482.830968400005 2024-07-11,02:24:49.000,193,10984762,14245,0,1720664688,13045.854835500002,57.381962070001464,53482.84494264 2024-07-11,02:24:50.000,193,10984766,14165,0,1720664689,13045.976089080003,57.48769901999913,53482.830968400005 2024-07-11,02:24:51.000,193,10984808,13965,0,1720664690,13046.117551589989,57.53704293000192,53482.782058560006 2024-07-11,02:24:52.000,193,10984784,13765,0,1720664691,13046.252277789994,57.66392726999766,53482.75411008001 2024-07-11,02:24:53.000,193,10984782,14405,0,1720664692,13046.393740299995,57.727369439999165,53482.733148720006 2024-07-11,02:24:54.000,193,10984793,14005,0,1720664693,13046.58235697999,57.826057260004745,53482.74712296 2024-07-11,02:24:55.000,193,10984798,14005,0,1720664694,13046.703610559991,57.903597689997696,53482.761097200004 2024-07-11,02:24:56.000,193,10984746,14085,0,1720664695,13046.865281999992,57.94589247000113,53482.72616160001 2024-07-11,02:24:57.000,193,10984780,14565,0,1720664696,13047.000008199997,58.08687507000286,53482.733148720006 2024-07-11,02:24:58.000,193,10984758,14165,0,1720664697,13047.168415949993,58.15031724000437,53482.76808432 2024-07-11,02:24:59.000,193,10984779,14045,0,1720664698,13047.282933219998,58.27720158000011,53482.81699416 2024-07-11,02:25:00.000,193,10984749,14365,0,1720664699,13047.424395729999,58.34769288000098,53482.865904 2024-07-11,02:25:01.000,193,10984778,13925,0,1720664700,13047.552385619994,58.425233310001204,53482.85192976001 2024-07-11,02:25:02.000,193,10984801,13965,0,1720664701,13047.673639199995,58.55211765000422,53482.928788080004 2024-07-11,02:25:03.000,193,10984737,14325,0,1720664702,13047.76121122999,58.643756340003165,53482.9357752 2024-07-11,02:25:04.000,193,10984767,14085,0,1720664703,13047.895937429996,58.763591549999546,53482.91481384 2024-07-11,02:25:05.000,193,10984788,14205,0,1720664704,13048.030663630001,58.869328500004485,53482.96372368 2024-07-11,02:25:06.000,193,10984823,13885,0,1720664705,13048.124971969992,58.95391806000407,53482.94276232001 2024-07-11,02:25:07.000,193,10984754,13805,0,1720664706,13048.252961860002,59.052605880002375,53482.95673656 2024-07-11,02:25:08.000,193,10984789,13885,0,1720664707,13048.313588650002,59.179490219998115,53482.949749440006 2024-07-11,02:25:09.000,193,10984800,14205,0,1720664708,13048.387688059993,59.30637456000113,53483.02660776 2024-07-11,02:25:10.000,193,10984766,14325,0,1720664709,13048.455051159988,59.419160639998154,53483.06154336001 2024-07-11,02:25:11.000,193,10984788,13805,0,1720664710,13048.468523779993,59.53194672000245,53483.05455624 2024-07-11,02:25:12.000,193,10984767,13885,0,1720664711,13048.609986289994,59.65178192999883,53483.08949184001 2024-07-11,02:25:13.000,193,10984751,13805,0,1720664712,13048.650404149994,59.78571540000121,53483.166350160005 2024-07-11,02:25:14.000,193,10984783,13965,0,1720664713,13048.71776724999,59.9337471300023,53483.18731152001 2024-07-11,02:25:15.000,193,10984786,14085,0,1720664714,13048.73797617999,60.01128756000253,53483.236221360006 2024-07-11,02:25:16.000,193,10984809,14165,0,1720664715,13048.724503559999,60.11702451000019,53483.22923424001 2024-07-11,02:25:17.000,193,10984819,14445,0,1720664716,13048.75818510999,60.222761459997855,53483.2501956 2024-07-11,02:25:18.000,193,10984795,14045,0,1720664717,13048.77839403999,60.321449280003435,53483.32705392001 2024-07-11,02:25:19.000,193,10984753,13925,0,1720664718,13048.71776724999,60.3919405800043,53483.34801528 2024-07-11,02:25:20.000,193,10984798,14365,0,1720664719,13048.711030939994,60.46948101000453,53483.39692512001 2024-07-11,02:25:21.000,193,10984795,14285,0,1720664720,13048.650404149994,60.554070570004114,53483.36897664 2024-07-11,02:25:22.000,193,10984804,14045,0,1720664721,13048.583041049998,60.57521796000219,53483.334041040005 2024-07-11,02:25:23.000,193,10984799,13925,0,1720664722,13048.583041049998,60.561119700003474,53483.36198952 2024-07-11,02:25:24.000,193,10984767,14005,0,1720664723,13048.461787469998,60.624561869997706,53483.389938 2024-07-11,02:25:25.000,193,10984778,14405,0,1720664724,13048.421369609998,60.61751273999835,53483.41089936 2024-07-11,02:25:26.000,193,10984768,14245,0,1720664725,13048.279907099997,60.58226709000155,53483.389938 2024-07-11,02:25:27.000,193,10984809,13965,0,1720664726,13048.185598759992,60.547021440004755,53483.39692512001 2024-07-11,02:25:28.000,193,10984761,13805,0,1720664727,13048.077817799996,60.53997230999812,53483.42487360001 2024-07-11,02:25:29.000,193,10984747,14045,0,1720664728,13047.94982791,60.47653014000389,53483.39692512001 2024-07-11,02:25:30.000,193,10984776,14085,0,1720664729,13047.835310639995,60.40603884000302,53483.403912240006 2024-07-11,02:25:31.000,193,10984791,14005,0,1720664730,13047.72752968,60.321449280003435,53483.39692512001 2024-07-11,02:25:32.000,193,10984762,14405,0,1720664731,13047.633221339995,60.222761459997855,53483.382950880005 2024-07-11,02:25:33.000,193,10984738,14205,0,1720664732,13047.437868349989,60.13817189999827,53483.39692512001 2024-07-11,02:25:34.000,193,10984756,13685,0,1720664733,13047.370505249994,60.06768060000468,53483.42487360001 2024-07-11,02:25:35.000,193,10984791,14045,0,1720664734,13047.242515359998,59.95489452000038,53483.452822080006 2024-07-11,02:25:36.000,193,10984831,14205,0,1720664735,13047.148207019993,59.863255830001435,53483.39692512001 2024-07-11,02:25:37.000,193,10984793,14245,0,1720664736,13047.040426059997,59.74342061999778,53483.39692512001 2024-07-11,02:25:38.000,193,10984802,13925,0,1720664737,13046.966326649992,59.65178192999883,53483.34801528 2024-07-11,02:25:39.000,193,10984774,13885,0,1720664738,13046.797918899996,59.57424149999861,53483.334041040005 2024-07-11,02:25:40.000,193,10984783,14045,0,1720664739,13046.71034687,59.447357160002866,53483.22923424001 2024-07-11,02:25:41.000,193,10984797,14085,0,1720664740,13046.66319269999,59.38391499000136,53483.31307968 2024-07-11,02:25:42.000,193,10984794,13605,0,1720664741,13046.616038529995,59.29227630000241,53483.264169840004 2024-07-11,02:25:43.000,193,10984747,14045,0,1720664742,13046.58235697999,59.21473587000219,53483.285131200006 2024-07-11,02:25:44.000,193,10984784,14165,0,1720664743,13046.52173018999,59.179490219998115,53483.29211832 2024-07-11,02:25:45.000,193,10984799,14085,0,1720664744,13046.454367089995,59.1301463100026,53483.25718272001 2024-07-11,02:25:46.000,193,10984795,14005,0,1720664745,13046.46783971,59.0173602299983,53483.22224712 2024-07-11,02:25:47.000,193,10984788,14125,0,1720664746,13046.52173018999,59.003261969999585,53483.20128576 2024-07-11,02:25:48.000,193,10984756,13925,0,1720664747,13046.52173018999,58.94686893000471,53483.20128576 2024-07-11,02:25:49.000,193,10984802,14045,0,1720664748,13046.5284665,58.91867241,53483.20827288001 2024-07-11,02:25:50.000,193,10984792,14205,0,1720664749,13046.54193911999,58.8834267600032,53483.17333728 2024-07-11,02:25:51.000,193,10984797,14405,0,1720664750,13046.60930222,58.869328500004485,53483.13840168001 2024-07-11,02:25:52.000,193,10984778,14125,0,1720664751,13046.66319269999,58.869328500004485,53483.08949184001 2024-07-11,02:25:53.000,193,10984785,13885,0,1720664752,13046.703610559991,58.84818110999913,53483.068530480006 2024-07-11,02:25:54.000,193,10984790,14205,0,1720664753,13046.777709969996,58.876377630003844,53483.117440320006 2024-07-11,02:25:55.000,193,10984814,13485,0,1720664754,13046.831600450001,58.834082850000414,53483.13141456 2024-07-11,02:25:56.000,193,10984796,14165,0,1720664755,13046.898963549997,58.812935460002336,53483.12442744 2024-07-11,02:25:57.000,193,10984776,13845,0,1720664756,13046.952854030002,58.80588633000298,53483.08949184001 2024-07-11,02:25:58.000,193,10984779,14365,0,1720664757,13047.026953439992,58.819984590001695,53483.096478960004 2024-07-11,02:25:59.000,193,10984784,13925,0,1720664758,13047.107789159993,58.770640679998905,53483.06154336001 2024-07-11,02:26:00.000,193,10984809,14045,0,1720664759,13047.134734400002,58.79883720000362,53483.04058200001 2024-07-11,02:26:01.000,193,10984815,14285,0,1720664760,13047.175152260003,58.7847389400049,53483.047569120004 2024-07-11,02:26:02.000,193,10984779,14725,0,1720664761,13047.255987979988,58.777689809998265,53483.08250472 2024-07-11,02:26:03.000,193,10984788,14205,0,1720664762,13047.289669529993,58.72834590000275,53483.04058200001 2024-07-11,02:26:04.000,193,10984782,14485,0,1720664763,13047.343560009998,58.763591549999546,53483.10346608 2024-07-11,02:26:05.000,193,10984829,14085,0,1720664764,13047.343560009998,58.73539503000211,53483.096478960004 2024-07-11,02:26:06.000,193,10984796,14205,0,1720664765,13047.363768939998,58.72129677000339,53483.117440320006 2024-07-11,02:26:07.000,193,10984816,14205,0,1720664766,13047.444604659999,58.68605111999932,53483.215260000004 2024-07-11,02:26:08.000,193,10984779,13885,0,1720664767,13047.451340969994,58.68605111999932,53483.15237592 2024-07-11,02:26:09.000,193,10984780,14085,0,1720664768,13047.47828620999,58.68605111999932,53483.15936304001 2024-07-11,02:26:10.000,193,10984828,14365,0,1720664769,13047.51870406999,58.70014937999804,53483.13840168001 2024-07-11,02:26:11.000,193,10984786,13845,0,1720664770,13047.491758829994,58.66490373000124,53483.13141456 2024-07-11,02:26:12.000,193,10984781,14045,0,1720664771,13047.532176689994,58.68605111999932,53483.17333728 2024-07-11,02:26:13.000,193,10984777,14045,0,1720664772,13047.55912192999,58.68605111999932,53483.15237592 2024-07-11,02:26:14.000,193,10984790,14285,0,1720664773,13047.54564931,58.70014937999804,53483.12442744 2024-07-11,02:26:15.000,193,10984797,14085,0,1720664774,13047.491758829994,58.69310024999868,53483.20128576 2024-07-11,02:26:16.000,193,10984792,14045,0,1720664775,13047.525440379999,58.70014937999804,53483.15936304001 2024-07-11,02:26:17.000,193,10984778,14045,0,1720664776,13047.532176689994,58.68605111999932,53483.11045320001 2024-07-11,02:26:18.000,193,10984760,14405,0,1720664777,13047.54564931,58.72129677000339,53483.18731152001 2024-07-11,02:26:19.000,193,10984776,14205,0,1720664778,13047.525440379999,58.70719851000467,53483.19429864 2024-07-11,02:26:20.000,193,10984828,14525,0,1720664779,13047.511967759994,58.73539503000211,53483.19429864 2024-07-11,02:26:21.000,193,10984753,14045,0,1720664780,13047.464813589999,58.75654242000019,53483.1453888 2024-07-11,02:26:22.000,193,10984829,14085,0,1720664781,13047.47828620999,58.763591549999546,53483.1803244 2024-07-11,02:26:23.000,193,10984801,13765,0,1720664782,13047.404186799999,58.812935460002336,53483.08949184001 2024-07-11,02:26:24.000,193,10984797,14285,0,1720664783,13047.350296319994,58.80588633000298,53483.06154336001 2024-07-11,02:26:25.000,193,10984777,14205,0,1720664784,13047.330087389993,58.79883720000362,53483.01962064001 2024-07-11,02:26:26.000,193,10984824,14085,0,1720664785,13047.336823699989,58.827033720001054,53483.06154336001 2024-07-11,02:26:27.000,193,10984787,13925,0,1720664786,13047.296405839988,58.85523023999849,53483.08949184001 2024-07-11,02:26:28.000,193,10984793,14285,0,1720664787,13047.330087389993,58.91867241,53483.0755176 2024-07-11,02:26:29.000,193,10984785,14205,0,1720664788,13047.215570119988,58.91867241,53483.0755176 2024-07-11,02:26:30.000,193,10984805,13885,0,1720664789,13047.154943330002,58.95391806000407,53482.998659280005 2024-07-11,02:26:31.000,193,10984799,13925,0,1720664790,13047.141470709998,58.97506545000215,53482.96372368 2024-07-11,02:26:32.000,193,10984821,14085,0,1720664791,13047.101052849997,59.02440935999766,53482.96372368 2024-07-11,02:26:33.000,193,10984739,13885,0,1720664792,13047.087580229992,59.045556750003016,53482.98468504 2024-07-11,02:26:34.000,193,10984805,14045,0,1720664793,13047.013480820002,59.108998920004524,53482.97071080001 2024-07-11,02:26:35.000,193,10984809,13965,0,1720664794,13047.026953439992,59.08080239999981,53482.97769792 2024-07-11,02:26:36.000,193,10984817,13885,0,1720664795,13046.973062960002,59.13719544000196,53483.01962064001 2024-07-11,02:26:37.000,193,10984807,14525,0,1720664796,13046.919172479997,59.172441089998756,53482.949749440006 2024-07-11,02:26:38.000,193,10984783,14445,0,1720664797,13046.898963549997,59.221785000001546,53482.949749440006 2024-07-11,02:26:39.000,193,10984770,14165,0,1720664798,13046.865281999992,59.20768674000283,53482.91481384 2024-07-11,02:26:40.000,193,10984758,14325,0,1720664799,13046.811391520001,59.25703064999834,53482.998659280005 2024-07-11,02:26:41.000,193,10984828,14205,0,1720664800,13046.777709969996,59.20768674000283,53482.97769792 2024-07-11,02:26:42.000,193,10984832,13965,0,1720664801,13046.77097366,59.2640797799977,53482.97769792 2024-07-11,02:26:43.000,193,10984729,13965,0,1720664802,13046.797918899996,59.29932543000177,53482.97071080001 2024-07-11,02:26:44.000,193,10984801,14325,0,1720664803,13046.77097366,59.30637456000113,53482.95673656 2024-07-11,02:26:45.000,193,10984758,14325,0,1720664804,13046.744028419991,59.33457107999857,53482.900839600006 2024-07-11,02:26:46.000,193,10984800,13885,0,1720664805,13046.703610559991,59.35571847000392,53482.85192976001 2024-07-11,02:26:47.000,193,10984791,14205,0,1720664806,13046.71034687,59.34866934000456,53482.80301992001 2024-07-11,02:26:48.000,193,10984738,13885,0,1720664807,13046.68340162999,59.33457107999857,53482.81000704 2024-07-11,02:26:49.000,193,10984776,14245,0,1720664808,13046.676665319996,59.33457107999857,53482.7960328 2024-07-11,02:26:50.000,193,10984769,14245,0,1720664809,13046.66319269999,59.271128910004336,53482.77507144001 2024-07-11,02:26:51.000,193,10984802,14085,0,1720664810,13046.636247459996,59.278178040003695,53482.75411008001 2024-07-11,02:26:52.000,193,10984780,14205,0,1720664811,13046.616038529995,59.25703064999834,53482.71917448 2024-07-11,02:26:53.000,193,10984768,14045,0,1720664812,13046.60256590999,59.235883260000264,53482.64231616 2024-07-11,02:26:54.000,193,10984817,14245,0,1720664813,13046.575620669995,59.24293238999962,53482.712187360004 2024-07-11,02:26:55.000,193,10984816,13965,0,1720664814,13046.595829599995,59.20063761000347,53482.71917448 2024-07-11,02:26:56.000,193,10984779,14165,0,1720664815,13046.535202809995,59.179490219998115,53482.67026464 2024-07-11,02:26:57.000,193,10984820,14165,0,1720664816,13046.56214804999,59.14424457000132,53482.663277520005 2024-07-11,02:26:58.000,193,10984767,14205,0,1720664817,13046.52173018999,59.11604805000388,53482.67725176 2024-07-11,02:26:59.000,193,10984755,13965,0,1720664818,13046.46783971,59.13719544000196,53482.712187360004 2024-07-11,02:27:00.000,193,10984789,14605,0,1720664819,13046.454367089995,59.08785152999917,53482.614367680006 2024-07-11,02:27:01.000,193,10984813,14405,0,1720664820,13046.454367089995,59.059655010001734,53482.57943208 2024-07-11,02:27:02.000,193,10984771,14365,0,1720664821,13046.44089446999,59.03850762000366,53482.614367680006 2024-07-11,02:27:03.000,193,10984741,14005,0,1720664822,13046.434158159995,59.059655010001734,53482.64930328 2024-07-11,02:27:04.000,193,10984779,14365,0,1720664823,13046.434158159995,59.052605880002375,53482.60039344 2024-07-11,02:27:05.000,193,10984777,14325,0,1720664824,13046.38700399,59.045556750003016,53482.58641920001 2024-07-11,02:27:06.000,193,10984800,14405,0,1720664825,13046.36679506,59.0173602299983,53482.58641920001 2024-07-11,02:27:07.000,193,10984824,14125,0,1720664826,13046.42742185,59.059655010001734,53482.55847072001 2024-07-11,02:27:08.000,193,10984780,13805,0,1720664827,13046.42068553999,59.10194978999789,53482.53750936001 2024-07-11,02:27:09.000,193,10984786,14525,0,1720664828,13046.434158159995,59.08785152999917,53482.55847072001 2024-07-11,02:27:10.000,193,10984792,14285,0,1720664829,13046.42742185,59.13719544000196,53482.46763816001 2024-07-11,02:27:11.000,193,10984763,14205,0,1720664830,13046.46110339999,59.08785152999917,53482.4816124 2024-07-11,02:27:12.000,193,10984772,14325,0,1720664831,13046.52173018999,59.14424457000132,53482.50257376 2024-07-11,02:27:13.000,193,10984772,14645,0,1720664832,13046.575620669995,59.15834283000004,53482.43270256 2024-07-11,02:27:14.000,193,10984776,14605,0,1720664833,13046.62951115,59.172441089998756,53482.4816124 2024-07-11,02:27:15.000,193,10984757,14045,0,1720664834,13046.66319269999,59.20768674000283,53482.47462528 2024-07-11,02:27:16.000,193,10984806,14445,0,1720664835,13046.717083179996,59.24998151999898,53482.46763816001 2024-07-11,02:27:17.000,193,10984799,14405,0,1720664836,13046.797918899996,59.30637456000113,53482.41872832001 2024-07-11,02:27:18.000,193,10984737,13885,0,1720664837,13046.845073069991,59.33457107999857,53482.39077984001 2024-07-11,02:27:19.000,193,10984797,13885,0,1720664838,13046.892227240001,59.34162020999793,53482.43270256 2024-07-11,02:27:20.000,193,10984827,14045,0,1720664839,13046.912436170001,59.39096412000072,53482.41872832001 2024-07-11,02:27:21.000,193,10984791,14285,0,1720664840,13046.925908789992,59.42620977000479,53482.39077984001 2024-07-11,02:27:22.000,193,10984825,14125,0,1720664841,13046.986535579992,59.43325890000415,53482.39077984001 2024-07-11,02:27:23.000,193,10984739,14245,0,1720664842,13047.080843919997,59.468504550000944,53482.39077984001 2024-07-11,02:27:24.000,193,10984785,13925,0,1720664843,13047.101052849997,59.50375019999774,53482.43270256 2024-07-11,02:27:25.000,193,10984761,13925,0,1720664844,13047.107789159993,59.55309411000053,53482.43270256 2024-07-11,02:27:26.000,193,10984789,14445,0,1720664845,13047.114525470002,59.56719236999925,53482.43270256 2024-07-11,02:27:27.000,193,10984788,13885,0,1720664846,13047.141470709998,59.59538889000396,53482.4816124 2024-07-11,02:27:28.000,193,10984741,13805,0,1720664847,13047.215570119988,59.59538889000396,53482.41872832001 2024-07-11,02:27:29.000,193,10984808,14205,0,1720664848,13047.202097499998,59.6235854100014,53482.50956088 2024-07-11,02:27:30.000,193,10984776,14605,0,1720664849,13047.208833809993,59.66588019000483,53482.43968968001 2024-07-11,02:27:31.000,193,10984780,13885,0,1720664850,13047.188624879993,59.65178192999883,53482.446676800006 2024-07-11,02:27:32.000,193,10984800,14245,0,1720664851,13047.175152260003,59.644732799999474,53482.46763816001 2024-07-11,02:27:33.000,193,10984761,13925,0,1720664852,13047.154943330002,59.65883105999819,53482.36283136 2024-07-11,02:27:34.000,193,10984791,14645,0,1720664853,13047.127998089993,59.65883105999819,53482.397766960006 2024-07-11,02:27:35.000,193,10984777,14005,0,1720664854,13047.094316540002,59.644732799999474,53482.397766960006 2024-07-11,02:27:36.000,193,10984792,13885,0,1720664855,13047.074107610002,59.66588019000483,53482.47462528 2024-07-11,02:27:37.000,193,10984770,14205,0,1720664856,13047.053898680002,59.65883105999819,53482.47462528 2024-07-11,02:27:38.000,193,10984764,14125,0,1720664857,13047.074107610002,59.694076710002264,53482.53052224 2024-07-11,02:27:39.000,193,10984803,14005,0,1720664858,13047.020217129997,59.687027580002905,53482.50257376 2024-07-11,02:27:40.000,193,10984781,14125,0,1720664859,13046.932645100002,59.67292932000419,53482.57943208 2024-07-11,02:27:41.000,193,10984809,14365,0,1720664860,13046.912436170001,59.694076710002264,53482.53052224 2024-07-11,02:27:42.000,193,10984824,14405,0,1720664861,13046.838336759996,59.694076710002264,53482.46065104 2024-07-11,02:27:43.000,193,10984739,14045,0,1720664862,13046.77097366,59.66588019000483,53482.446676800006 2024-07-11,02:27:44.000,193,10984826,14165,0,1720664863,13046.764237349991,59.65883105999819,53482.48859952001 2024-07-11,02:27:45.000,193,10984808,14045,0,1720664864,13046.69013794,59.66588019000483,53482.5514836 2024-07-11,02:27:46.000,193,10984783,14205,0,1720664865,13046.676665319996,59.644732799999474,53482.565457840006 2024-07-11,02:27:47.000,193,10984794,14165,0,1720664866,13046.62951115,59.65883105999819,53482.50956088 2024-07-11,02:27:48.000,193,10984733,13885,0,1720664867,13046.595829599995,59.65178192999883,53482.50956088 2024-07-11,02:27:49.000,193,10984790,14805,0,1720664868,13046.535202809995,59.630634540000756,53482.55847072001 2024-07-11,02:27:50.000,193,10984792,14605,0,1720664869,13046.50152125999,59.65178192999883,53482.53052224 2024-07-11,02:27:51.000,193,10984790,14045,0,1720664870,13046.42068553999,59.630634540000756,53482.46763816001 2024-07-11,02:27:52.000,193,10984805,13925,0,1720664871,13046.413949229995,59.66588019000483,53482.48859952001 2024-07-11,02:27:53.000,193,10984747,14165,0,1720664872,13046.40721292,59.70817497000098,53482.45366392 2024-07-11,02:27:54.000,193,10984799,14685,0,1720664873,13046.42742185,59.71522410000034,53482.50956088 2024-07-11,02:27:55.000,193,10984795,13805,0,1720664874,13046.36005874999,59.75751888000377,53482.48859952001 2024-07-11,02:27:56.000,193,10984772,13725,0,1720664875,13046.353322439994,59.79276453000057,53482.4816124 2024-07-11,02:27:57.000,193,10984774,14205,0,1720664876,13046.373531369994,59.820961049998004,53482.4816124 2024-07-11,02:27:58.000,193,10984783,14405,0,1720664877,13046.33984981999,59.863255830001435,53482.43968968001 2024-07-11,02:27:59.000,193,10984763,14565,0,1720664878,13046.333113509994,59.863255830001435,53482.46065104 2024-07-11,02:28:00.000,193,10984792,14045,0,1720664879,13046.34658613,59.94079626000166,53482.47462528 2024-07-11,02:28:01.000,193,10984783,14405,0,1720664880,13046.34658613,59.9337471300023,53482.4117412 2024-07-11,02:28:02.000,193,10984880,14205,0,1720664881,13046.353322439994,59.94079626000166,53482.46763816001 2024-07-11,02:28:03.000,193,10984739,14045,0,1720664882,13046.40047660999,59.99014017000445,53482.40475408 2024-07-11,02:28:04.000,193,10984811,14045,0,1720664883,13046.393740299995,60.06768060000468,53482.446676800006 2024-07-11,02:28:05.000,193,10984805,14325,0,1720664884,13046.42068553999,60.088827990002756,53482.43968968001 2024-07-11,02:28:06.000,193,10984833,14445,0,1720664885,13046.42742185,60.11702451000019,53482.43270256 2024-07-11,02:28:07.000,193,10984815,14085,0,1720664886,13046.48804864,60.145221030004905,53482.397766960006 2024-07-11,02:28:08.000,193,10984722,14205,0,1720664887,13046.494784949995,60.215712329998496,53482.4117412 2024-07-11,02:28:09.000,193,10984800,14125,0,1720664888,13046.52173018999,60.222761459997855,53482.41872832001 2024-07-11,02:28:10.000,193,10984763,14565,0,1720664889,13046.555411739995,60.24390885000321,53482.41872832001 2024-07-11,02:28:11.000,193,10984797,14485,0,1720664890,13046.58909329,60.25800711000193,53482.40475408 2024-07-11,02:28:12.000,193,10984791,14045,0,1720664891,13046.60930222,60.30030188999808,53482.47462528 2024-07-11,02:28:13.000,193,10984758,14085,0,1720664892,13046.69013794,60.328498410002794,53482.397766960006 2024-07-11,02:28:14.000,193,10984787,14405,0,1720664893,13046.68340162999,60.34964580000087,53482.41872832001 2024-07-11,02:28:15.000,193,10984752,14405,0,1720664894,13046.737292109996,60.38489144999767,53482.39077984001 2024-07-11,02:28:16.000,193,10984794,13965,0,1720664895,13046.791182590001,60.3919405800043,53482.43270256 2024-07-11,02:28:17.000,193,10984794,14245,0,1720664896,13046.791182590001,60.4271862300011,53482.39077984001 2024-07-11,02:28:18.000,193,10984744,14125,0,1720664897,13046.845073069991,60.46948101000453,53482.41872832001 2024-07-11,02:28:19.000,193,10984809,13965,0,1720664898,13046.885490929992,60.42013710000174,53482.46763816001 2024-07-11,02:28:20.000,193,10984773,13885,0,1720664899,13046.912436170001,60.40603884000302,53482.47462528 2024-07-11,02:28:21.000,193,10984779,14405,0,1720664900,13046.905699859992,60.43423536000046,53482.4816124 2024-07-11,02:28:22.000,193,10984811,14205,0,1720664901,13046.986535579992,60.43423536000046,53482.46065104 2024-07-11,02:28:23.000,193,10984758,13925,0,1720664902,13046.979799269997,60.38489144999767,53482.446676800006 2024-07-11,02:28:24.000,193,10984756,14045,0,1720664903,13047.006744509992,60.40603884000302,53482.48859952001 2024-07-11,02:28:25.000,193,10984734,14445,0,1720664904,13047.060634989997,60.40603884000302,53482.45366392 2024-07-11,02:28:26.000,193,10984793,14285,0,1720664905,13047.060634989997,60.37079318999895,53482.47462528 2024-07-11,02:28:27.000,193,10984797,14205,0,1720664906,13047.060634989997,60.42013710000174,53482.50257376 2024-07-11,02:28:28.000,193,10984782,14045,0,1720664907,13047.107789159993,60.39898971000366,53482.446676800006 2024-07-11,02:28:29.000,193,10984815,14405,0,1720664908,13047.053898680002,60.37079318999895,53482.47462528 2024-07-11,02:28:30.000,193,10984762,14645,0,1720664909,13047.074107610002,60.34964580000087,53482.45366392 2024-07-11,02:28:31.000,193,10984774,14365,0,1720664910,13047.074107610002,60.321449280003435,53482.46065104 2024-07-11,02:28:32.000,193,10984802,14325,0,1720664911,13047.080843919997,60.30735102000472,53482.50257376 2024-07-11,02:28:33.000,193,10984725,13885,0,1720664912,13047.101052849997,60.28620362999936,53482.50257376 2024-07-11,02:28:34.000,193,10984788,14565,0,1720664913,13047.101052849997,60.24390885000321,53482.55847072001 2024-07-11,02:28:35.000,193,10984762,14205,0,1720664914,13047.121261779997,60.22981059000449,53482.53750936001 2024-07-11,02:28:36.000,193,10984787,14405,0,1720664915,13047.107789159993,60.23685972000385,53482.593406320004 2024-07-11,02:28:37.000,193,10984758,14205,0,1720664916,13047.141470709998,60.215712329998496,53482.46763816001 2024-07-11,02:28:38.000,193,10984766,13885,0,1720664917,13047.127998089993,60.20161406999978,53482.53750936001 2024-07-11,02:28:39.000,193,10984720,13885,0,1720664918,13047.181888569998,60.19456494000042,53482.53052224 2024-07-11,02:28:40.000,193,10984776,14245,0,1720664919,13047.154943330002,60.13112276999891,53482.60039344 2024-07-11,02:28:41.000,193,10984750,14245,0,1720664920,13047.107789159993,60.13112276999891,53482.5514836 2024-07-11,02:28:42.000,193,10984767,14285,0,1720664921,13047.101052849997,60.12407363999955,53482.5514836 2024-07-11,02:28:43.000,193,10984760,14245,0,1720664922,13047.121261779997,60.095877120002115,53482.55847072001 2024-07-11,02:28:44.000,193,10984808,14205,0,1720664923,13047.121261779997,60.081778860003396,53482.58641920001 2024-07-11,02:28:45.000,193,10984792,13845,0,1720664924,13047.141470709998,60.06063146999804,53482.614367680006 2024-07-11,02:28:46.000,193,10984794,14405,0,1720664925,13047.134734400002,60.06063146999804,53482.57244496 2024-07-11,02:28:47.000,193,10984810,14565,0,1720664926,13047.121261779997,60.046533209999325,53482.60039344 2024-07-11,02:28:48.000,193,10984722,14125,0,1720664927,13047.141470709998,60.01128756000253,53482.63532904001 2024-07-11,02:28:49.000,193,10984777,13885,0,1720664928,13047.134734400002,60.02538582000125,53482.663277520005 2024-07-11,02:28:50.000,193,10984762,14045,0,1720664929,13047.134734400002,59.99718930000381,53482.65629040001 2024-07-11,02:28:51.000,193,10984782,14405,0,1720664930,13047.127998089993,59.99718930000381,53482.67026464 2024-07-11,02:28:52.000,193,10984775,14565,0,1720664931,13047.168415949993,60.01128756000253,53482.74013584 2024-07-11,02:28:53.000,193,10984728,14005,0,1720664932,13047.188624879993,60.03243495000061,53482.691226 2024-07-11,02:28:54.000,193,10984787,14205,0,1720664933,13047.168415949993,60.00423843000317,53482.69821312 2024-07-11,02:28:55.000,193,10984780,14405,0,1720664934,13047.208833809993,60.00423843000317,53482.67725176 2024-07-11,02:28:56.000,193,10984793,14365,0,1720664935,13047.195361190003,60.06768060000468,53482.74712296 2024-07-11,02:28:57.000,193,10984785,14165,0,1720664936,13047.249251669993,60.053582339998684,53482.712187360004 2024-07-11,02:28:58.000,193,10984736,14085,0,1720664937,13047.229042739993,60.12407363999955,53482.733148720006 2024-07-11,02:28:59.000,193,10984774,13845,0,1720664938,13047.235779049988,60.11702451000019,53482.691226 2024-07-11,02:29:00.000,193,10984778,14445,0,1720664939,13047.269460599993,60.152270160004264,53482.74712296 2024-07-11,02:29:01.000,193,10984775,14125,0,1720664940,13047.242515359998,60.16636842000298,53482.69821312 2024-07-11,02:29:02.000,193,10984754,14365,0,1720664941,13047.181888569998,60.19456494000042,53482.63532904001 2024-07-11,02:29:03.000,193,10984726,14245,0,1720664942,13047.262724289998,60.22981059000449,53482.64231616 2024-07-11,02:29:04.000,193,10984772,14325,0,1720664943,13047.235779049988,60.222761459997855,53482.62834192 2024-07-11,02:29:05.000,193,10984782,14645,0,1720664944,13047.235779049988,60.272105370000645,53482.663277520005 2024-07-11,02:29:06.000,193,10984781,14445,0,1720664945,13047.282933219998,60.25800711000193,53482.74013584 2024-07-11,02:29:07.000,193,10984792,14205,0,1720664946,13047.303142149998,60.24390885000321,53482.68423888001 2024-07-11,02:29:08.000,193,10984778,14325,0,1720664947,13047.336823699989,60.321449280003435,53482.63532904001 2024-07-11,02:29:09.000,193,10984752,14285,0,1720664948,13047.377241559989,60.36374405999959,53482.68423888001 2024-07-11,02:29:10.000,193,10984774,14765,0,1720664949,13047.357032629989,60.37784231999831,53482.6213548 2024-07-11,02:29:11.000,193,10984785,14045,0,1720664950,13047.350296319994,60.36374405999959,53482.64231616 2024-07-11,02:29:12.000,193,10984761,14765,0,1720664951,13047.343560009998,60.3919405800043,53482.663277520005 2024-07-11,02:29:13.000,193,10984807,14725,0,1720664952,13047.383977869998,60.41308797000238,53482.63532904001 2024-07-11,02:29:14.000,193,10984834,14285,0,1720664953,13047.370505249994,60.42013710000174,53482.60039344 2024-07-11,02:29:15.000,193,10984797,14245,0,1720664954,13047.370505249994,60.441284489999816,53482.58641920001 2024-07-11,02:29:16.000,193,10984790,14365,0,1720664955,13047.397450489989,60.448333619999175,53482.691226 2024-07-11,02:29:17.000,193,10984732,14165,0,1720664956,13047.357032629989,60.455382749998535,53482.64930328 2024-07-11,02:29:18.000,193,10984788,14285,0,1720664957,13047.404186799999,60.448333619999175,53482.69821312 2024-07-11,02:29:19.000,193,10984840,14205,0,1720664958,13047.377241559989,60.46948101000453,53482.691226 2024-07-11,02:29:20.000,193,10984774,14325,0,1720664959,13047.357032629989,60.441284489999816,53482.65629040001 2024-07-11,02:29:21.000,193,10984801,14445,0,1720664960,13047.363768939998,60.441284489999816,53482.65629040001 2024-07-11,02:29:22.000,193,10984782,14205,0,1720664961,13047.410923109994,60.490628400002606,53482.733148720006 2024-07-11,02:29:23.000,193,10984759,14605,0,1720664962,13047.357032629989,60.455382749998535,53482.74712296 2024-07-11,02:29:24.000,193,10984797,14405,0,1720664963,13047.350296319994,60.41308797000238,53482.761097200004 2024-07-11,02:29:25.000,193,10984822,14325,0,1720664964,13047.330087389993,60.441284489999816,53482.67725176 2024-07-11,02:29:26.000,193,10984765,14525,0,1720664965,13047.323351079998,60.43423536000046,53482.67725176 2024-07-11,02:29:27.000,193,10984808,14285,0,1720664966,13047.262724289998,60.3919405800043,53482.691226 2024-07-11,02:29:28.000,193,10984751,14165,0,1720664967,13047.242515359998,60.42013710000174,53482.68423888001 2024-07-11,02:29:29.000,193,10984789,14645,0,1720664968,13047.255987979988,60.38489144999767,53482.6213548 2024-07-11,02:29:30.000,193,10984839,14645,0,1720664969,13047.181888569998,60.36374405999959,53482.57943208 2024-07-11,02:29:31.000,193,10984756,14085,0,1720664970,13047.134734400002,60.328498410002794,53482.6213548 2024-07-11,02:29:32.000,193,10984798,14365,0,1720664971,13047.134734400002,60.29325275999872,53482.62834192 2024-07-11,02:29:33.000,193,10984751,13965,0,1720664972,13047.121261779997,60.265056240001286,53482.68423888001 2024-07-11,02:29:34.000,193,10984761,14005,0,1720664973,13047.094316540002,60.20161406999978,53482.72616160001 2024-07-11,02:29:35.000,193,10984801,13925,0,1720664974,13047.013480820002,60.1804666800017,53482.70520024001 2024-07-11,02:29:36.000,193,10984821,13925,0,1720664975,13047.006744509992,60.11702451000019,53482.77507144001 2024-07-11,02:29:37.000,193,10984790,13725,0,1720664976,13046.925908789992,60.081778860003396,53482.761097200004 2024-07-11,02:29:38.000,193,10984755,14045,0,1720664977,13046.878754619996,60.053582339998684,53482.71917448 2024-07-11,02:29:39.000,193,10984779,13925,0,1720664978,13046.858545689996,60.01128756000253,53482.71917448 2024-07-11,02:29:40.000,193,10984805,14125,0,1720664979,13046.77097366,59.92669800000294,53482.69821312 2024-07-11,02:29:41.000,193,10984801,13805,0,1720664980,13046.703610559991,59.89145234999887,53482.67026464 2024-07-11,02:29:42.000,193,10984790,13925,0,1720664981,13046.656456389996,59.813911919998645,53482.67725176 2024-07-11,02:29:43.000,193,10984744,13885,0,1720664982,13046.62277483999,59.78571540000121,53482.64930328 2024-07-11,02:29:44.000,193,10984787,14245,0,1720664983,13046.555411739995,59.72932235999906,53482.663277520005 2024-07-11,02:29:45.000,193,10984760,14045,0,1720664984,13046.555411739995,59.70112584000162,53482.64231616 2024-07-11,02:29:46.000,193,10984797,13845,0,1720664985,13046.48804864,59.637683670000115,53482.614367680006 2024-07-11,02:29:47.000,193,10984799,14325,0,1720664986,13046.434158159995,59.644732799999474,53482.60039344 2024-07-11,02:29:48.000,193,10984786,14285,0,1720664987,13046.40721292,59.5883397600046,53482.593406320004 2024-07-11,02:29:49.000,193,10984789,14365,0,1720664988,13046.40047660999,59.55309411000053,53482.55847072001 2024-07-11,02:29:50.000,193,10984788,13805,0,1720664989,13046.33984981999,59.56014323999989,53482.5514836 2024-07-11,02:29:51.000,193,10984788,14405,0,1720664990,13046.27922302999,59.510799330004374,53482.50956088 2024-07-11,02:29:52.000,193,10984792,13965,0,1720664991,13046.33984981999,59.50375019999774,53482.55847072001 2024-07-11,02:29:53.000,193,10984782,14125,0,1720664992,13046.272486719994,59.510799330004374,53482.53052224 2024-07-11,02:29:54.000,193,10984784,13925,0,1720664993,13046.232068859994,59.461455420001585,53482.565457840006 2024-07-11,02:29:55.000,193,10984782,14085,0,1720664994,13046.225332549999,59.52489759000309,53482.53750936001 2024-07-11,02:29:56.000,193,10984817,14205,0,1720664995,13046.211859929994,59.468504550000944,53482.565457840006 2024-07-11,02:29:57.000,193,10984804,13845,0,1720664996,13046.238805169989,59.44030803000351,53482.51654800001 2024-07-11,02:29:58.000,193,10984755,14485,0,1720664997,13046.225332549999,59.468504550000944,53482.50956088 2024-07-11,02:29:59.000,193,10984793,14325,0,1720664998,13046.205123619999,59.49670106999838,53482.51654800001 2024-07-11,02:30:00.000,193,10984776,14285,0,1720664999,13046.198387309989,59.4755536800003,53482.47462528 2024-07-11,02:30:01.000,193,10984757,14085,0,1720665000,13046.232068859994,59.398013250000076,53482.45366392 2024-07-11,02:30:02.000,193,10984796,13885,0,1720665001,13046.211859929994,59.42620977000479,53482.43270256 2024-07-11,02:30:03.000,193,10984718,13845,0,1720665002,13046.171442069994,59.38391499000136,53482.33488288 2024-07-11,02:30:04.000,193,10984778,14125,0,1720665003,13046.184914689999,59.34866934000456,53482.34187 2024-07-11,02:30:05.000,193,10984793,13925,0,1720665004,13046.178178379989,59.33457107999857,53482.28597304 2024-07-11,02:30:06.000,193,10984795,13925,0,1720665005,13046.164705759998,59.30637456000113,53482.29296016 2024-07-11,02:30:07.000,193,10984806,14245,0,1720665006,13046.151233139994,59.30637456000113,53482.209114720004 2024-07-11,02:30:08.000,193,10984764,14285,0,1720665007,13046.110815279993,59.278178040003695,53482.19514048 2024-07-11,02:30:09.000,193,10984788,14205,0,1720665008,13046.137760519989,59.20768674000283,53482.20212760001 2024-07-11,02:30:10.000,193,10984788,13965,0,1720665009,13046.090606349993,59.179490219998115,53482.19514048 2024-07-11,02:30:11.000,193,10984779,14285,0,1720665010,13046.070397419993,59.179490219998115,53482.17417912 2024-07-11,02:30:12.000,193,10984812,14245,0,1720665011,13046.077133729988,59.10194978999789,53482.22308896001 2024-07-11,02:30:13.000,193,10984721,14405,0,1720665012,13046.056924799988,59.08785152999917,53482.17417912 2024-07-11,02:30:14.000,193,10984825,13725,0,1720665013,13046.056924799988,59.045556750003016,53482.08334656001 2024-07-11,02:30:15.000,193,10984760,14445,0,1720665014,13046.104078969998,59.0314584900043,53482.08334656001 2024-07-11,02:30:16.000,193,10984770,14285,0,1720665015,13046.097342659988,59.003261969999585,53482.0973208 2024-07-11,02:30:17.000,193,10984787,14005,0,1720665016,13046.110815279993,58.95391806000407,53482.11828216 2024-07-11,02:30:18.000,193,10984732,14005,0,1720665017,13046.117551589989,58.94686893000471,53482.06937232 2024-07-11,02:30:19.000,193,10984830,14085,0,1720665018,13046.104078969998,58.8834267600032,53482.090333680004 2024-07-11,02:30:20.000,193,10984765,14045,0,1720665019,13046.083870039998,58.876377630003844,53482.00648824 2024-07-11,02:30:21.000,193,10984756,14245,0,1720665020,13046.137760519989,58.819984590001695,53482.03443672001 2024-07-11,02:30:22.000,193,10984794,13885,0,1720665021,13046.184914689999,58.812935460002336,53482.01347536001 2024-07-11,02:30:23.000,193,10984747,14045,0,1720665022,13046.144496829998,58.812935460002336,53481.95059128 2024-07-11,02:30:24.000,193,10984809,13925,0,1720665023,13046.191650999994,58.79178807000426,53481.98552688001 2024-07-11,02:30:25.000,193,10984762,14085,0,1720665024,13046.252277789994,58.770640679998905,53482.0274496 2024-07-11,02:30:26.000,193,10984735,13885,0,1720665025,13046.29943195999,58.770640679998905,53482.02046248 2024-07-11,02:30:27.000,193,10984787,14405,0,1720665026,13046.333113509994,58.763591549999546,53482.00648824 2024-07-11,02:30:28.000,193,10984744,14205,0,1720665027,13046.33984981999,58.777689809998265,53482.03443672001 2024-07-11,02:30:29.000,193,10984806,14005,0,1720665028,13046.38700399,58.79883720000362,53481.97155264 2024-07-11,02:30:30.000,193,10984798,14085,0,1720665029,13046.40047660999,58.819984590001695,53481.992514000005 2024-07-11,02:30:31.000,193,10984715,14085,0,1720665030,13046.44763078,58.827033720001054,53481.92962992 2024-07-11,02:30:32.000,193,10984735,14325,0,1720665031,13046.54193911999,58.84113197999977,53481.922642800004 2024-07-11,02:30:33.000,193,10984741,13885,0,1720665032,13046.555411739995,58.89047589000256,53481.92962992 2024-07-11,02:30:34.000,193,10984791,14205,0,1720665033,13046.60256590999,58.91162328000064,53481.93661704001 2024-07-11,02:30:35.000,193,10984761,14245,0,1720665034,13046.64972008,58.94686893000471,53481.9575784 2024-07-11,02:30:36.000,193,10984801,14205,0,1720665035,13046.764237349991,58.98211458000151,53481.97853976 2024-07-11,02:30:37.000,193,10984768,14085,0,1720665036,13046.851809380001,59.059655010001734,53481.9575784 2024-07-11,02:30:38.000,193,10984757,14165,0,1720665037,13046.851809380001,59.15834283000004,53481.96456552001 2024-07-11,02:30:39.000,193,10984780,14565,0,1720665038,13046.919172479997,59.1301463100026,53481.992514000005 2024-07-11,02:30:40.000,193,10984801,14125,0,1720665039,13047.006744509992,59.20063761000347,53481.943604160006 2024-07-11,02:30:41.000,193,10984758,13885,0,1720665040,13047.020217129997,59.2640797799977,53482.06937232 2024-07-11,02:30:42.000,193,10984721,14485,0,1720665041,13047.114525470002,59.33457107999857,53482.03443672001 2024-07-11,02:30:43.000,193,10984730,13885,0,1720665042,13047.242515359998,59.412111509998795,53482.02046248 2024-07-11,02:30:44.000,193,10984779,14525,0,1720665043,13047.229042739993,59.4755536800003,53482.06937232 2024-07-11,02:30:45.000,193,10984784,14045,0,1720665044,13047.296405839988,59.517848460003734,53482.0274496 2024-07-11,02:30:46.000,193,10984776,13845,0,1720665045,13047.343560009998,59.59538889000396,53482.02046248 2024-07-11,02:30:47.000,193,10984781,14645,0,1720665046,13047.437868349989,59.66588019000483,53482.0274496 2024-07-11,02:30:48.000,193,10984722,14165,0,1720665047,13047.444604659999,59.74342061999778,53482.04841096 2024-07-11,02:30:49.000,193,10984786,13845,0,1720665048,13047.47828620999,59.79276453000057,53482.05539808001 2024-07-11,02:30:50.000,193,10984780,13965,0,1720665049,13047.485022519999,59.820961049998004,53482.06937232 2024-07-11,02:30:51.000,193,10984788,14285,0,1720665050,13047.55912192999,59.88440321999951,53482.05539808001 2024-07-11,02:30:52.000,193,10984783,14005,0,1720665051,13047.572594549994,59.9337471300023,53482.04841096 2024-07-11,02:30:53.000,193,10984769,14165,0,1720665052,13047.592803479994,59.97604190999846,53482.0973208 2024-07-11,02:30:54.000,193,10984778,13925,0,1720665053,13047.63995764999,60.053582339998684,53482.13225640001 2024-07-11,02:30:55.000,193,10984756,14085,0,1720665054,13047.653430269995,60.088827990002756,53482.15321776001 2024-07-11,02:30:56.000,193,10984798,14165,0,1720665055,13047.673639199995,60.10997538000083,53482.14623064 2024-07-11,02:30:57.000,193,10984766,14205,0,1720665056,13047.66690289,60.12407363999955,53482.18116624001 2024-07-11,02:30:58.000,193,10984733,14445,0,1720665057,13047.66016657999,60.152270160004264,53482.13924352 2024-07-11,02:30:59.000,193,10984814,14165,0,1720665058,13047.68711182,60.16636842000298,53482.13924352 2024-07-11,02:31:00.000,193,10984806,14245,0,1720665059,13047.64669396,60.17341755000234,53482.08334656001 2024-07-11,02:31:01.000,193,10984767,14085,0,1720665060,13047.70058443999,60.17341755000234,53482.111295040006 2024-07-11,02:31:02.000,193,10984799,14085,0,1720665061,13047.653430269995,60.19456494000042,53482.17417912 2024-07-11,02:31:03.000,193,10984775,13965,0,1720665062,13047.66690289,60.19456494000042,53482.167192 2024-07-11,02:31:04.000,193,10984774,14405,0,1720665063,13047.66016657999,60.1804666800017,53482.14623064 2024-07-11,02:31:05.000,193,10984744,14045,0,1720665064,13047.68711182,60.20161406999978,53482.209114720004 2024-07-11,02:31:06.000,193,10984775,13965,0,1720665065,13047.714057059995,60.152270160004264,53482.21610184 2024-07-11,02:31:07.000,193,10984756,14045,0,1720665066,13047.673639199995,60.22981059000449,53482.230076080006 2024-07-11,02:31:08.000,193,10984756,14405,0,1720665067,13047.68037550999,60.22981059000449,53482.18815336 2024-07-11,02:31:09.000,193,10984779,14205,0,1720665068,13047.66690289,60.265056240001286,53482.20212760001 2024-07-11,02:31:10.000,193,10984740,13925,0,1720665069,13047.66016657999,60.25095798000257,53482.18815336 2024-07-11,02:31:11.000,193,10984790,14205,0,1720665070,13047.62648503,60.25800711000193,53482.18116624001 2024-07-11,02:31:12.000,193,10984761,14245,0,1720665071,13047.63995764999,60.272105370000645,53482.2370632 2024-07-11,02:31:13.000,193,10984740,14125,0,1720665072,13047.63995764999,60.25800711000193,53482.22308896001 2024-07-11,02:31:14.000,193,10984779,13925,0,1720665073,13047.613012409995,60.272105370000645,53482.258024560004 2024-07-11,02:31:15.000,193,10984775,14125,0,1720665074,13047.59953978999,60.272105370000645,53482.20212760001 2024-07-11,02:31:16.000,193,10984750,13925,0,1720665075,13047.59953978999,60.25800711000193,53482.20212760001 2024-07-11,02:31:17.000,193,10984770,14205,0,1720665076,13047.592803479994,60.28620362999936,53482.160204880005 2024-07-11,02:31:18.000,193,10984761,14845,0,1720665077,13047.56585824,60.28620362999936,53482.18116624001 2024-07-11,02:31:19.000,193,10984771,14165,0,1720665078,13047.54564931,60.25095798000257,53482.21610184 2024-07-11,02:31:20.000,193,10984817,14405,0,1720665079,13047.54564931,60.23685972000385,53482.15321776001 2024-07-11,02:31:21.000,193,10984782,14245,0,1720665080,13047.532176689994,60.23685972000385,53482.18815336 2024-07-11,02:31:22.000,193,10984764,14165,0,1720665081,13047.53891299999,60.1804666800017,53482.21610184 2024-07-11,02:31:23.000,193,10984768,14005,0,1720665082,13047.53891299999,60.16636842000298,53482.20212760001 2024-07-11,02:31:24.000,193,10984786,14445,0,1720665083,13047.55912192999,60.16636842000298,53482.21610184 2024-07-11,02:31:25.000,193,10984758,13765,0,1720665084,13047.53891299999,60.12407363999955,53482.209114720004 2024-07-11,02:31:26.000,193,10984802,13965,0,1720665085,13047.532176689994,60.102926250001474,53482.24405032 2024-07-11,02:31:27.000,193,10984801,13965,0,1720665086,13047.51870406999,60.081778860003396,53482.24405032 2024-07-11,02:31:28.000,193,10984788,14245,0,1720665087,13047.471549899994,60.088827990002756,53482.230076080006 2024-07-11,02:31:29.000,193,10984774,13965,0,1720665088,13047.511967759994,60.06768060000468,53482.21610184 2024-07-11,02:31:30.000,193,10984758,14245,0,1720665089,13047.49849513999,60.03243495000061,53482.160204880005 2024-07-11,02:31:31.000,193,10984792,13965,0,1720665090,13047.444604659999,60.06768060000468,53482.10430792001 2024-07-11,02:31:32.000,193,10984699,14205,0,1720665091,13047.424395729999,60.081778860003396,53482.111295040006 2024-07-11,02:31:33.000,193,10984757,14005,0,1720665092,13047.451340969994,60.046533209999325,53482.13924352 2024-07-11,02:31:34.000,193,10984805,14085,0,1720665093,13047.410923109994,60.06768060000468,53482.10430792001 2024-07-11,02:31:35.000,193,10984787,14445,0,1720665094,13047.397450489989,60.046533209999325,53482.05539808001 2024-07-11,02:31:36.000,193,10984799,14485,0,1720665095,13047.424395729999,60.081778860003396,53482.02046248 2024-07-11,02:31:37.000,193,10984795,13965,0,1720665096,13047.397450489989,60.102926250001474,53482.07635944 2024-07-11,02:31:38.000,193,10984779,13965,0,1720665097,13047.363768939998,60.10997538000083,53482.07635944 2024-07-11,02:31:39.000,193,10984798,14005,0,1720665098,13047.383977869998,60.13112276999891,53482.041423840004 2024-07-11,02:31:40.000,193,10984736,13925,0,1720665099,13047.357032629989,60.11702451000019,53482.041423840004 2024-07-11,02:31:41.000,193,10984796,13725,0,1720665100,13047.357032629989,60.13817189999827,53481.96456552001 2024-07-11,02:31:42.000,193,10984789,14125,0,1720665101,13047.282933219998,60.15931929000362,53481.95059128 2024-07-11,02:31:43.000,193,10984736,13845,0,1720665102,13047.229042739993,60.19456494000042,53481.91565568001 2024-07-11,02:31:44.000,193,10984762,14325,0,1720665103,13047.262724289998,60.20161406999978,53481.922642800004 2024-07-11,02:31:45.000,193,10984801,14005,0,1720665104,13047.141470709998,60.19456494000042,53481.92962992 2024-07-11,02:31:46.000,193,10984776,14205,0,1720665105,13047.141470709998,60.152270160004264,53481.922642800004 2024-07-11,02:31:47.000,193,10984793,13925,0,1720665106,13047.127998089993,60.16636842000298,53481.894694320006 2024-07-11,02:31:48.000,193,10984765,14205,0,1720665107,13047.033689750002,60.20866319999914,53481.894694320006 2024-07-11,02:31:49.000,193,10984774,14125,0,1720665108,13047.000008199997,60.13817189999827,53481.90866856 2024-07-11,02:31:50.000,193,10984756,14125,0,1720665109,13046.932645100002,60.088827990002756,53481.88072008 2024-07-11,02:31:51.000,193,10984772,13965,0,1720665110,13046.845073069991,60.081778860003396,53481.7829004 2024-07-11,02:31:52.000,193,10984780,14365,0,1720665111,13046.764237349991,60.03243495000061,53481.81783600001 2024-07-11,02:31:53.000,193,10984795,14565,0,1720665112,13046.737292109996,59.97604190999846,53481.81783600001 2024-07-11,02:31:54.000,193,10984833,14245,0,1720665113,13046.66992901,59.9337471300023,53481.81783600001 2024-07-11,02:31:55.000,193,10984775,13925,0,1720665114,13046.62951115,59.89145234999887,53481.81783600001 2024-07-11,02:31:56.000,193,10984789,14045,0,1720665115,13046.50152125999,59.84915757000272,53481.775913280006 2024-07-11,02:31:57.000,193,10984782,14325,0,1720665116,13046.48131232999,59.77866627000185,53481.69206784 2024-07-11,02:31:58.000,193,10984737,14085,0,1720665117,13046.36005874999,59.74342061999778,53481.69905496001 2024-07-11,02:31:59.000,193,10984781,14245,0,1720665118,13046.31964088999,59.679978450003546,53481.67110648 2024-07-11,02:32:00.000,193,10984742,14565,0,1720665119,13046.285959339999,59.65178192999883,53481.69905496001 2024-07-11,02:32:01.000,193,10984768,13845,0,1720665120,13046.198387309989,59.59538889000396,53481.61520952 2024-07-11,02:32:02.000,193,10984792,14205,0,1720665121,13046.198387309989,59.55309411000053,53481.62918376001 2024-07-11,02:32:03.000,193,10984728,13965,0,1720665122,13046.171442069994,59.55309411000053,53481.59424816 2024-07-11,02:32:04.000,193,10984760,14485,0,1720665123,13046.137760519989,59.48965193999902,53481.60123528001 2024-07-11,02:32:05.000,193,10984772,13645,0,1720665124,13046.063661109998,59.48260280999966,53481.608222400006 2024-07-11,02:32:06.000,193,10984765,14205,0,1720665125,13046.077133729988,59.468504550000944,53481.5732868 2024-07-11,02:32:07.000,193,10984764,14085,0,1720665126,13046.070397419993,59.43325890000415,53481.51738984 2024-07-11,02:32:08.000,193,10984761,14245,0,1720665127,13046.070397419993,59.42620977000479,53481.52437696 2024-07-11,02:32:09.000,193,10984775,14045,0,1720665128,13046.070397419993,59.447357160002866,53481.48245424001 2024-07-11,02:32:10.000,193,10984775,13885,0,1720665129,13046.097342659988,59.43325890000415,53481.46848 2024-07-11,02:32:11.000,193,10984781,13925,0,1720665130,13046.097342659988,59.4755536800003,53481.42655728 2024-07-11,02:32:12.000,193,10984763,14245,0,1720665131,13046.157969449989,59.510799330004374,53481.440531520006 2024-07-11,02:32:13.000,193,10984777,13765,0,1720665132,13046.184914689999,59.53899585000181,53481.419570160004 2024-07-11,02:32:14.000,193,10984822,14645,0,1720665133,13046.198387309989,59.5883397600046,53481.3986088 2024-07-11,02:32:15.000,193,10984803,14045,0,1720665134,13046.232068859994,59.60243802000332,53481.44751864 2024-07-11,02:32:16.000,193,10984809,14125,0,1720665135,13046.306168269999,59.61653628000204,53481.391621680006 2024-07-11,02:32:17.000,193,10984745,14005,0,1720665136,13046.33984981999,59.679978450003546,53481.391621680006 2024-07-11,02:32:18.000,193,10984777,14245,0,1720665137,13046.38026767999,59.74342061999778,53481.42655728 2024-07-11,02:32:19.000,193,10984801,14125,0,1720665138,13046.48131232999,59.76456801000313,53481.52437696 2024-07-11,02:32:20.000,193,10984816,14125,0,1720665139,13046.575620669995,59.79981365999993,53481.46149288001 2024-07-11,02:32:21.000,193,10984739,13965,0,1720665140,13046.616038529995,59.84210844000336,53481.44751864 2024-07-11,02:32:22.000,193,10984767,14245,0,1720665141,13046.656456389996,59.9337471300023,53481.47546712 2024-07-11,02:32:23.000,193,10984766,14285,0,1720665142,13046.7305558,59.99718930000381,53481.53136408001 2024-07-11,02:32:24.000,193,10984799,13845,0,1720665143,13046.818127829996,59.97604190999846,53481.55232544001 2024-07-11,02:32:25.000,193,10984794,14085,0,1720665144,13046.885490929992,60.02538582000125,53481.56629968 2024-07-11,02:32:26.000,193,10984782,13725,0,1720665145,13046.878754619996,60.088827990002756,53481.559312560006 2024-07-11,02:32:27.000,193,10984797,14205,0,1720665146,13046.966326649992,60.095877120002115,53481.51738984 2024-07-11,02:32:28.000,193,10984786,14325,0,1720665147,13046.993271890002,60.13817189999827,53481.5732868 2024-07-11,02:32:29.000,193,10984805,14085,0,1720665148,13047.040426059997,60.16636842000298,53481.51738984 2024-07-11,02:32:30.000,193,10984755,14165,0,1720665149,13047.000008199997,60.17341755000234,53481.46149288001 2024-07-11,02:32:31.000,193,10984778,14125,0,1720665150,13047.047162369992,60.18751581000106,53481.46848 2024-07-11,02:32:32.000,193,10984789,14205,0,1720665151,13047.101052849997,60.215712329998496,53481.53136408001 2024-07-11,02:32:33.000,193,10984802,14085,0,1720665152,13047.060634989997,60.215712329998496,53481.56629968 2024-07-11,02:32:34.000,193,10984776,14405,0,1720665153,13047.074107610002,60.22981059000449,53481.53136408001 2024-07-11,02:32:35.000,193,10984770,14125,0,1720665154,13047.074107610002,60.20866319999914,53481.53136408001 2024-07-11,02:32:36.000,193,10984783,13805,0,1720665155,13047.053898680002,60.215712329998496,53481.51738984 2024-07-11,02:32:37.000,193,10984792,14325,0,1720665156,13047.047162369992,60.20866319999914,53481.58027392001 2024-07-11,02:32:38.000,193,10984782,14205,0,1720665157,13046.986535579992,60.17341755000234,53481.52437696 2024-07-11,02:32:39.000,193,10984769,14165,0,1720665158,13046.993271890002,60.17341755000234,53481.538351200004 2024-07-11,02:32:40.000,193,10984789,14245,0,1720665159,13047.006744509992,60.10997538000083,53481.49642848 2024-07-11,02:32:41.000,193,10984746,13965,0,1720665160,13046.919172479997,60.081778860003396,53481.53136408001 2024-07-11,02:32:42.000,193,10984748,14325,0,1720665161,13046.905699859992,60.088827990002756,53481.56629968 2024-07-11,02:32:43.000,193,10984789,13925,0,1720665162,13046.791182590001,60.01833669000189,53481.51738984 2024-07-11,02:32:44.000,193,10984767,13845,0,1720665163,13046.7305558,59.94784539000102,53481.53136408001 2024-07-11,02:32:45.000,193,10984787,14645,0,1720665164,13046.636247459996,59.919648870003584,53481.58027392001 2024-07-11,02:32:46.000,193,10984825,13885,0,1720665165,13046.60256590999,59.856206700002076,53481.56629968 2024-07-11,02:32:47.000,193,10984788,14645,0,1720665166,13046.52173018999,59.84915757000272,53481.643158 2024-07-11,02:32:48.000,193,10984797,14085,0,1720665167,13046.40047660999,59.820961049998004,53481.62918376001 2024-07-11,02:32:49.000,193,10984784,13565,0,1720665168,13046.38026767999,59.75046975000441,53481.60123528001 2024-07-11,02:32:50.000,193,10984754,14365,0,1720665169,13046.3263772,59.679978450003546,53481.5732868 2024-07-11,02:32:51.000,193,10984775,14165,0,1720665170,13046.272486719994,59.630634540000756,53481.53136408001 2024-07-11,02:32:52.000,193,10984790,13965,0,1720665171,13046.198387309989,59.60948715000268,53481.56629968 2024-07-11,02:32:53.000,193,10984805,13725,0,1720665172,13046.104078969998,59.55309411000053,53481.54533832 2024-07-11,02:32:54.000,193,10984792,13885,0,1720665173,13046.050188489993,59.510799330004374,53481.47546712 2024-07-11,02:32:55.000,193,10984812,14525,0,1720665174,13046.009770629993,59.4755536800003,53481.5034156 2024-07-11,02:32:56.000,193,10984774,13965,0,1720665175,13045.949143839993,59.461455420001585,53481.49642848 2024-07-11,02:32:57.000,193,10984789,13925,0,1720665176,13045.895253360002,59.461455420001585,53481.440531520006 2024-07-11,02:32:58.000,193,10984764,14405,0,1720665177,13045.827890259992,59.468504550000944,53481.48245424001 2024-07-11,02:32:59.000,193,10984781,14085,0,1720665178,13045.780736089997,59.43325890000415,53481.40559592 2024-07-11,02:33:00.000,193,10984760,13965,0,1720665179,13045.740318229997,59.447357160002866,53481.38463456001 2024-07-11,02:33:01.000,193,10984743,13725,0,1720665180,13045.679691439997,59.447357160002866,53481.3287376 2024-07-11,02:33:02.000,193,10984772,13965,0,1720665181,13045.625800959991,59.42620977000479,53481.29380200001 2024-07-11,02:33:03.000,193,10984749,14005,0,1720665182,13045.612328340001,59.44030803000351,53481.29380200001 2024-07-11,02:33:04.000,193,10984777,13925,0,1720665183,13045.592119410001,59.43325890000415,53481.30777624 2024-07-11,02:33:05.000,193,10984759,14205,0,1720665184,13045.565174169991,59.39096412000072,53481.23790504 2024-07-11,02:33:06.000,193,10984805,13925,0,1720665185,13045.55170155,59.447357160002866,53481.2588664 2024-07-11,02:33:07.000,193,10984781,14205,0,1720665186,13045.48433844999,59.461455420001585,53481.23091792 2024-07-11,02:33:08.000,193,10984805,14045,0,1720665187,13045.497811069996,59.447357160002866,53481.1889952 2024-07-11,02:33:09.000,193,10984788,14525,0,1720665188,13045.46412951999,59.43325890000415,53481.19598232001 2024-07-11,02:33:10.000,193,10984827,14085,0,1720665189,13045.41023904,59.461455420001585,53481.105149760006 2024-07-11,02:33:11.000,193,10984800,13845,0,1720665190,13045.44392058999,59.44030803000351,53481.19598232001 2024-07-11,02:33:12.000,193,10984788,13925,0,1720665191,13045.46412951999,59.510799330004374,53481.19598232001 2024-07-11,02:33:13.000,193,10984784,14565,0,1720665192,13045.457393209996,59.48260280999966,53481.202969440004 2024-07-11,02:33:14.000,193,10984804,14525,0,1720665193,13045.46412951999,59.461455420001585,53481.18200808 2024-07-11,02:33:15.000,193,10984779,14405,0,1720665194,13045.43044797,59.49670106999838,53481.17502096001 2024-07-11,02:33:16.000,193,10984776,13845,0,1720665195,13045.39003011,59.53194672000245,53481.13309824 2024-07-11,02:33:17.000,193,10984767,13885,0,1720665196,13045.38329379999,59.54604498000117,53481.07720128001 2024-07-11,02:33:18.000,193,10984762,14165,0,1720665197,13045.36982118,59.517848460003734,53481.12611112001 2024-07-11,02:33:19.000,193,10984803,14285,0,1720665198,13045.32940332,59.517848460003734,53481.105149760006 2024-07-11,02:33:20.000,193,10984795,13925,0,1720665199,13045.32940332,59.53194672000245,53481.07021416 2024-07-11,02:33:21.000,193,10984796,13885,0,1720665200,13045.26877653,59.510799330004374,53481.035278560004 2024-07-11,02:33:22.000,193,10984770,14405,0,1720665201,13045.235094979995,59.48965193999902,53481.084188400004 2024-07-11,02:33:23.000,193,10984773,14165,0,1720665202,13045.194677119995,59.454406290002225,53481.04226568 2024-07-11,02:33:24.000,193,10984794,14165,0,1720665203,13045.194677119995,59.4755536800003,53481.04226568 2024-07-11,02:33:25.000,193,10984817,14565,0,1720665204,13045.18794081,59.42620977000479,53481.02130432 2024-07-11,02:33:26.000,193,10984804,14045,0,1720665205,13045.134050329994,59.405062379999436,53481.00034296 2024-07-11,02:33:27.000,193,10984802,14165,0,1720665206,13045.134050329994,59.398013250000076,53481.00034296 2024-07-11,02:33:28.000,193,10984785,14005,0,1720665207,13045.093632469994,59.29227630000241,53480.97239448 2024-07-11,02:33:29.000,193,10984796,14365,0,1720665208,13045.066687229999,59.33457107999857,53481.056239920006 2024-07-11,02:33:30.000,193,10984819,14045,0,1720665209,13045.03974198999,59.30637456000113,53481.07720128001 2024-07-11,02:33:31.000,193,10984763,14445,0,1720665210,13044.972378889994,59.271128910004336,53481.06322704 2024-07-11,02:33:32.000,193,10984808,13885,0,1720665211,13044.952169959994,59.2640797799977,53481.00733008001 2024-07-11,02:33:33.000,193,10984755,14165,0,1720665212,13044.905015789998,59.20768674000283,53480.96540736 2024-07-11,02:33:34.000,193,10984785,14405,0,1720665213,13044.911752099993,59.18653935000475,53480.916497520004 2024-07-11,02:33:35.000,193,10984782,14125,0,1720665214,13044.905015789998,59.14424457000132,53480.937458880006 2024-07-11,02:33:36.000,193,10984797,14125,0,1720665215,13044.864597929998,59.179490219998115,53480.90252328 2024-07-11,02:33:37.000,193,10984777,13925,0,1720665216,13044.898279479989,59.14424457000132,53480.90252328 2024-07-11,02:33:38.000,193,10984766,13965,0,1720665217,13044.871334239993,59.15129370000068,53480.90951040001 2024-07-11,02:33:39.000,193,10984772,13805,0,1720665218,13044.891543169993,59.13719544000196,53480.916497520004 2024-07-11,02:33:40.000,193,10984766,13925,0,1720665219,13044.918488409989,59.108998920004524,53480.85361344 2024-07-11,02:33:41.000,193,10984782,13845,0,1720665220,13044.898279479989,59.1301463100026,53480.8745748 2024-07-11,02:33:42.000,193,10984754,13845,0,1720665221,13044.958906269989,59.1301463100026,53480.84662632 2024-07-11,02:33:43.000,193,10984787,13885,0,1720665222,13044.992587819994,59.13719544000196,53480.83265208 2024-07-11,02:33:44.000,193,10984817,13885,0,1720665223,13044.992587819994,59.12309718000324,53480.86060056001 2024-07-11,02:33:45.000,193,10984808,14245,0,1720665224,13045.053214609994,59.15834283000004,53480.83963920001 2024-07-11,02:33:46.000,193,10984783,14165,0,1720665225,13045.10710509,59.172441089998756,53480.78374224 2024-07-11,02:33:47.000,193,10984795,14245,0,1720665226,13045.174468189995,59.19358848000411,53480.79771648 2024-07-11,02:33:48.000,193,10984763,14125,0,1720665227,13045.2485676,59.19358848000411,53480.77675512 2024-07-11,02:33:49.000,193,10984818,13925,0,1720665228,13045.315930699995,59.235883260000264,53480.8047036 2024-07-11,02:33:50.000,193,10984786,14085,0,1720665229,13045.36308486999,59.2640797799977,53480.84662632 2024-07-11,02:33:51.000,193,10984780,14125,0,1720665230,13045.39003011,59.30637456000113,53480.7348324 2024-07-11,02:33:52.000,193,10984757,14405,0,1720665231,13045.538228929996,59.32752194999921,53480.748806640004 2024-07-11,02:33:53.000,193,10984765,14045,0,1720665232,13045.605592029991,59.34866934000456,53480.769768000006 2024-07-11,02:33:54.000,193,10984793,14405,0,1720665233,13045.713372990002,59.405062379999436,53480.75579376 2024-07-11,02:33:55.000,193,10984805,14245,0,1720665234,13045.814417640002,59.44030803000351,53480.79072936001 2024-07-11,02:33:56.000,193,10984779,14045,0,1720665235,13045.888517049993,59.50375019999774,53480.79771648 2024-07-11,02:33:57.000,193,10984791,14285,0,1720665236,13045.976089080003,59.517848460003734,53480.68592256 2024-07-11,02:33:58.000,193,10984743,14285,0,1720665237,13046.110815279993,59.581290629997966,53480.748806640004 2024-07-11,02:33:59.000,193,10984800,14005,0,1720665238,13046.178178379989,59.637683670000115,53480.78374224 2024-07-11,02:34:00.000,193,10984792,14005,0,1720665239,13046.31964088999,59.687027580002905,53480.699896800004 2024-07-11,02:34:01.000,193,10984770,14285,0,1720665240,13046.38026767999,59.70112584000162,53480.7348324 2024-07-11,02:34:02.000,193,10984774,13885,0,1720665241,13046.434158159995,59.79981365999993,53480.699896800004 2024-07-11,02:34:03.000,193,10984780,14005,0,1720665242,13046.54867543,59.813911919998645,53480.748806640004 2024-07-11,02:34:04.000,193,10984820,14565,0,1720665243,13046.595829599995,59.88440321999951,53480.7348324 2024-07-11,02:34:05.000,193,10984766,13725,0,1720665244,13046.696874249996,59.92669800000294,53480.81169072001 2024-07-11,02:34:06.000,193,10984766,14245,0,1720665245,13046.77097366,59.99014017000445,53480.76278088001 2024-07-11,02:34:07.000,193,10984797,14325,0,1720665246,13046.818127829996,60.053582339998684,53480.720858160006 2024-07-11,02:34:08.000,193,10984735,13845,0,1720665247,13046.872018310001,60.10997538000083,53480.75579376 2024-07-11,02:34:09.000,193,10984815,14165,0,1720665248,13046.959590339997,60.18751581000106,53480.75579376 2024-07-11,02:34:10.000,193,10984763,14365,0,1720665249,13047.040426059997,60.23685972000385,53480.78374224 2024-07-11,02:34:11.000,193,10984823,14485,0,1720665250,13047.026953439992,60.265056240001286,53480.78374224 2024-07-11,02:34:12.000,193,10984835,14245,0,1720665251,13047.067371299992,60.37079318999895,53480.79072936001 2024-07-11,02:34:13.000,193,10984761,14165,0,1720665252,13047.141470709998,60.3919405800043,53480.76278088001 2024-07-11,02:34:14.000,193,10984771,14325,0,1720665253,13047.080843919997,60.455382749998535,53480.84662632 2024-07-11,02:34:15.000,193,10984780,14085,0,1720665254,13047.181888569998,60.51882492000004,53480.8047036 2024-07-11,02:34:16.000,193,10984785,14565,0,1720665255,13047.114525470002,60.561119700003474,53480.83265208 2024-07-11,02:34:17.000,193,10984811,14005,0,1720665256,13047.101052849997,60.554070570004114,53480.86060056001 2024-07-11,02:34:18.000,193,10984748,14125,0,1720665257,13047.114525470002,60.554070570004114,53480.82566496 2024-07-11,02:34:19.000,193,10984793,14125,0,1720665258,13047.121261779997,60.53997230999812,53480.944446 2024-07-11,02:34:20.000,193,10984811,14205,0,1720665259,13047.094316540002,60.561119700003474,53480.97938160001 2024-07-11,02:34:21.000,193,10984744,13885,0,1720665260,13047.053898680002,60.5258740499994,53480.96540736 2024-07-11,02:34:22.000,193,10984814,14245,0,1720665261,13046.986535579992,60.56816883000283,53480.97239448 2024-07-11,02:34:23.000,193,10984745,13965,0,1720665262,13046.952854030002,60.497677530001965,53480.95143312 2024-07-11,02:34:24.000,193,10984799,14045,0,1720665263,13046.925908789992,60.53997230999812,53480.92348464 2024-07-11,02:34:25.000,193,10984779,13965,0,1720665264,13046.865281999992,60.5258740499994,53480.916497520004 2024-07-11,02:34:26.000,193,10984771,14125,0,1720665265,13046.851809380001,60.53997230999812,53481.02829144001 2024-07-11,02:34:27.000,193,10984823,14045,0,1720665266,13046.784446279991,60.5258740499994,53481.00733008001 2024-07-11,02:34:28.000,193,10984710,14405,0,1720665267,13046.744028419991,60.497677530001965,53480.89553616 2024-07-11,02:34:29.000,193,10984791,13885,0,1720665268,13046.66992901,60.448333619999175,53480.97239448 2024-07-11,02:34:30.000,193,10984784,14125,0,1720665269,13046.62277483999,60.441284489999816,53480.97938160001 2024-07-11,02:34:31.000,193,10984815,14165,0,1720665270,13046.56214804999,60.43423536000046,53480.97938160001 2024-07-11,02:34:32.000,193,10984743,14125,0,1720665271,13046.60256590999,60.3919405800043,53480.95143312 2024-07-11,02:34:33.000,193,10984743,14165,0,1720665272,13046.555411739995,60.37784231999831,53480.96540736 2024-07-11,02:34:34.000,193,10984796,14285,0,1720665273,13046.514993879995,60.39898971000366,53480.97239448 2024-07-11,02:34:35.000,193,10984796,14445,0,1720665274,13046.48804864,60.33554754000215,53480.99335584 2024-07-11,02:34:36.000,193,10984806,13805,0,1720665275,13046.50152125999,60.34259667000151,53480.986368720005 2024-07-11,02:34:37.000,193,10984738,13805,0,1720665276,13046.474576019995,60.321449280003435,53480.95143312 2024-07-11,02:34:38.000,193,10984723,14365,0,1720665277,13046.52173018999,60.321449280003435,53480.90252328 2024-07-11,02:34:39.000,193,10984787,14245,0,1720665278,13046.46783971,60.30735102000472,53480.95842024001 2024-07-11,02:34:40.000,193,10984797,14245,0,1720665279,13046.46110339999,60.28620362999936,53480.95143312 2024-07-11,02:34:41.000,193,10984782,14165,0,1720665280,13046.514993879995,60.28620362999936,53480.95842024001 2024-07-11,02:34:42.000,193,10984776,14165,0,1720665281,13046.5284665,60.33554754000215,53480.97239448 2024-07-11,02:34:43.000,193,10984724,14485,0,1720665282,13046.555411739995,60.321449280003435,53480.90951040001 2024-07-11,02:34:44.000,193,10984824,14605,0,1720665283,13046.58909329,60.328498410002794,53480.89553616 2024-07-11,02:34:45.000,193,10984775,14245,0,1720665284,13046.636247459996,60.30030188999808,53480.90951040001 2024-07-11,02:34:46.000,193,10984810,14405,0,1720665285,13046.66992901,60.37079318999895,53480.90252328 2024-07-11,02:34:47.000,193,10984811,14285,0,1720665286,13046.717083179996,60.3919405800043,53480.89553616 2024-07-11,02:34:48.000,193,10984786,14005,0,1720665287,13046.797918899996,60.40603884000302,53480.8745748 2024-07-11,02:34:49.000,193,10984784,13805,0,1720665288,13046.818127829996,60.4271862300011,53480.90951040001 2024-07-11,02:34:50.000,193,10984776,13925,0,1720665289,13046.898963549997,60.4271862300011,53480.916497520004 2024-07-11,02:34:51.000,193,10984756,14205,0,1720665290,13046.925908789992,60.455382749998535,53480.92348464 2024-07-11,02:34:52.000,193,10984793,13685,0,1720665291,13047.000008199997,60.497677530001965,53480.92348464 2024-07-11,02:34:53.000,193,10984745,13925,0,1720665292,13047.080843919997,60.511775790000684,53480.88156192001 2024-07-11,02:34:54.000,193,10984768,14245,0,1720665293,13047.134734400002,60.53997230999812,53480.8745748 2024-07-11,02:34:55.000,193,10984767,14085,0,1720665294,13047.229042739993,60.554070570004114,53480.88156192001 2024-07-11,02:34:56.000,193,10984777,14165,0,1720665295,13047.269460599993,60.58226709000155,53480.95143312 2024-07-11,02:34:57.000,193,10984751,13845,0,1720665296,13047.350296319994,60.624561869997706,53480.92348464 2024-07-11,02:34:58.000,193,10984787,14285,0,1720665297,13047.397450489989,60.61046360999899,53480.92348464 2024-07-11,02:34:59.000,193,10984804,14245,0,1720665298,13047.444604659999,60.60341447999963,53480.95842024001 2024-07-11,02:35:00.000,193,10984803,14205,0,1720665299,13047.485022519999,60.65275839000242,53481.00034296 2024-07-11,02:35:01.000,193,10984776,14165,0,1720665300,13047.613012409995,60.64570926000306,53481.00034296 2024-07-11,02:35:02.000,193,10984753,14045,0,1720665301,13047.58606717,60.66685665000114,53481.0143172 2024-07-11,02:35:03.000,193,10984758,14165,0,1720665302,13047.63995764999,60.680954909999855,53480.95143312 2024-07-11,02:35:04.000,193,10984811,14125,0,1720665303,13047.714057059995,60.69505316999857,53480.96540736 2024-07-11,02:35:05.000,193,10984800,14045,0,1720665304,13047.72752968,60.688004039999214,53480.99335584 2024-07-11,02:35:06.000,193,10984780,13885,0,1720665305,13047.76121122999,60.688004039999214,53480.97938160001 2024-07-11,02:35:07.000,193,10984794,14245,0,1720665306,13047.76121122999,60.64570926000306,53480.95143312 2024-07-11,02:35:08.000,193,10984774,13925,0,1720665307,13047.774683849995,60.65275839000242,53481.04226568 2024-07-11,02:35:09.000,193,10984785,14125,0,1720665308,13047.815101709995,60.65980752000178,53481.09117552 2024-07-11,02:35:10.000,193,10984755,14125,0,1720665309,13047.78815647,60.70210229999793,53481.12611112001 2024-07-11,02:35:11.000,193,10984795,14205,0,1720665310,13047.76121122999,60.64570926000306,53481.105149760006 2024-07-11,02:35:12.000,193,10984791,14125,0,1720665311,13047.74773861,60.673905780000496,53481.13309824 2024-07-11,02:35:13.000,193,10984817,14205,0,1720665312,13047.72079336999,60.673905780000496,53481.17502096001 2024-07-11,02:35:14.000,193,10984819,13845,0,1720665313,13047.63995764999,60.65980752000178,53481.16803384 2024-07-11,02:35:15.000,193,10984821,13725,0,1720665314,13047.58606717,60.58226709000155,53481.17502096001 2024-07-11,02:35:16.000,193,10984813,14245,0,1720665315,13047.51870406999,60.59636535000027,53481.17502096001 2024-07-11,02:35:17.000,193,10984790,14045,0,1720665316,13047.431132039994,60.58226709000155,53481.13309824 2024-07-11,02:35:18.000,193,10984818,14485,0,1720665317,13047.357032629989,60.5258740499994,53481.12611112001 2024-07-11,02:35:19.000,193,10984783,14005,0,1720665318,13047.316614769989,60.51882492000004,53481.17502096001 2024-07-11,02:35:20.000,193,10984806,14165,0,1720665319,13047.269460599993,60.5258740499994,53481.202969440004 2024-07-11,02:35:21.000,193,10984773,14285,0,1720665320,13047.175152260003,60.497677530001965,53481.2588664 2024-07-11,02:35:22.000,193,10984800,14485,0,1720665321,13047.107789159993,60.455382749998535,53481.27982776 2024-07-11,02:35:23.000,193,10984854,14205,0,1720665322,13047.053898680002,60.42013710000174,53481.23091792 2024-07-11,02:35:24.000,193,10984786,14565,0,1720665323,13046.993271890002,60.441284489999816,53481.21694368001 2024-07-11,02:35:25.000,193,10984774,14165,0,1720665324,13046.872018310001,60.37784231999831,53481.1889952 2024-07-11,02:35:26.000,193,10984804,14285,0,1720665325,13046.831600450001,60.34964580000087,53481.16104672 2024-07-11,02:35:27.000,193,10984773,13845,0,1720665326,13046.764237349991,60.328498410002794,53481.14008536 2024-07-11,02:35:28.000,193,10984786,13925,0,1720665327,13046.71034687,60.265056240001286,53481.07720128001 2024-07-11,02:35:29.000,193,10984798,14045,0,1720665328,13046.66992901,60.20866319999914,53481.07021416 2024-07-11,02:35:30.000,193,10984806,13885,0,1720665329,13046.575620669995,60.20866319999914,53481.04925280001 2024-07-11,02:35:31.000,193,10984791,14325,0,1720665330,13046.58235697999,60.15931929000362,53481.04226568 2024-07-11,02:35:32.000,193,10984780,14125,0,1720665331,13046.5284665,60.145221030004905,53481.07021416 2024-07-11,02:35:33.000,193,10984783,14165,0,1720665332,13046.474576019995,60.11702451000019,53480.97239448 2024-07-11,02:35:34.000,193,10984788,14245,0,1720665333,13046.44089446999,60.102926250001474,53481.00034296 2024-07-11,02:35:35.000,193,10984776,14085,0,1720665334,13046.40047660999,60.095877120002115,53480.95143312 2024-07-11,02:35:36.000,193,10984766,14325,0,1720665335,13046.36679506,60.06063146999804,53480.89553616 2024-07-11,02:35:37.000,193,10984817,14045,0,1720665336,13046.36005874999,59.99014017000445,53480.83963920001 2024-07-11,02:35:38.000,193,10984831,14085,0,1720665337,13046.285959339999,59.96194364999974,53480.86060056001 2024-07-11,02:35:39.000,193,10984764,14605,0,1720665338,13046.285959339999,59.88440321999951,53480.867587680004 2024-07-11,02:35:40.000,193,10984794,14005,0,1720665339,13046.272486719994,59.89850147999823,53480.85361344 2024-07-11,02:35:41.000,193,10984823,13805,0,1720665340,13046.25901409999,59.79276453000057,53480.85361344 2024-07-11,02:35:42.000,193,10984791,14245,0,1720665341,13046.265750409999,59.77161714000249,53480.8047036 2024-07-11,02:35:43.000,193,10984758,13845,0,1720665342,13046.238805169989,59.75046975000441,53480.78374224 2024-07-11,02:35:44.000,193,10984781,14125,0,1720665343,13046.265750409999,59.687027580002905,53480.75579376 2024-07-11,02:35:45.000,193,10984764,14285,0,1720665344,13046.25901409999,59.630634540000756,53480.8047036 2024-07-11,02:35:46.000,193,10984786,14245,0,1720665345,13046.205123619999,59.6235854100014,53480.77675512 2024-07-11,02:35:47.000,193,10984804,14565,0,1720665346,13046.171442069994,59.55309411000053,53480.7348324 2024-07-11,02:35:48.000,193,10984755,14485,0,1720665347,13046.198387309989,59.50375019999774,53480.650986960005 2024-07-11,02:35:49.000,193,10984803,14085,0,1720665348,13046.157969449989,59.447357160002866,53480.67893544 2024-07-11,02:35:50.000,193,10984783,13925,0,1720665349,13046.131024209993,59.454406290002225,53480.64399984001 2024-07-11,02:35:51.000,193,10984779,13965,0,1720665350,13046.117551589989,59.36276760000328,53480.650986960005 2024-07-11,02:35:52.000,193,10984792,14365,0,1720665351,13046.137760519989,59.36276760000328,53480.61605136 2024-07-11,02:35:53.000,193,10984734,14165,0,1720665352,13046.104078969998,59.34162020999793,53480.63701272 2024-07-11,02:35:54.000,193,10984777,14125,0,1720665353,13046.117551589989,59.29932543000177,53480.64399984001 2024-07-11,02:35:55.000,193,10984815,14645,0,1720665354,13046.083870039998,59.25703064999834,53480.6300256 2024-07-11,02:35:56.000,193,10984764,14605,0,1720665355,13046.104078969998,59.2640797799977,53480.61605136 2024-07-11,02:35:57.000,193,10984785,14165,0,1720665356,13046.070397419993,59.24998151999898,53480.532205920004 2024-07-11,02:35:58.000,193,10984799,13925,0,1720665357,13046.083870039998,59.20768674000283,53480.602077120006 2024-07-11,02:35:59.000,193,10984771,13885,0,1720665358,13046.110815279993,59.221785000001546,53480.6300256 2024-07-11,02:36:00.000,193,10984809,14645,0,1720665359,13046.070397419993,59.20063761000347,53480.59509000001 2024-07-11,02:36:01.000,193,10984772,14205,0,1720665360,13046.070397419993,59.19358848000411,53480.56714152 2024-07-11,02:36:02.000,193,10984776,14125,0,1720665361,13046.063661109998,59.21473587000219,53480.54618016001 2024-07-11,02:36:03.000,193,10984740,14205,0,1720665362,13046.056924799988,59.228834130000905,53480.54618016001 2024-07-11,02:36:04.000,193,10984791,14485,0,1720665363,13046.029979559993,59.21473587000219,53480.53919304 2024-07-11,02:36:05.000,193,10984829,14565,0,1720665364,13046.029979559993,59.228834130000905,53480.51124456 2024-07-11,02:36:06.000,193,10984783,13965,0,1720665365,13046.023243249998,59.278178040003695,53480.50425744001 2024-07-11,02:36:07.000,193,10984798,14405,0,1720665366,13046.009770629993,59.30637456000113,53480.47630896001 2024-07-11,02:36:08.000,193,10984771,14685,0,1720665367,13045.976089080003,59.34162020999793,53480.483296080005 2024-07-11,02:36:09.000,193,10984842,14285,0,1720665368,13045.935671220002,59.32047281999985,53480.413424880004 2024-07-11,02:36:10.000,193,10984795,14125,0,1720665369,13045.901989669997,59.34866934000456,53480.35752792001 2024-07-11,02:36:11.000,193,10984786,14245,0,1720665370,13045.888517049993,59.36981673000264,53480.30861808001 2024-07-11,02:36:12.000,193,10984771,14365,0,1720665371,13045.861571809997,59.419160639998154,53480.385476400006 2024-07-11,02:36:13.000,193,10984747,14085,0,1720665372,13045.854835500002,59.447357160002866,53480.32957944 2024-07-11,02:36:14.000,193,10984782,14245,0,1720665373,13045.841362879997,59.48965193999902,53480.33656656001 2024-07-11,02:36:15.000,193,10984791,14125,0,1720665374,13045.800945019997,59.50375019999774,53480.34355368 2024-07-11,02:36:16.000,193,10984773,14565,0,1720665375,13045.753790850002,59.54604498000117,53480.32957944 2024-07-11,02:36:17.000,193,10984754,14205,0,1720665376,13045.726845609992,59.56719236999925,53480.266695360006 2024-07-11,02:36:18.000,193,10984772,13765,0,1720665377,13045.733581920002,59.59538889000396,53480.28765672001 2024-07-11,02:36:19.000,193,10984791,14285,0,1720665378,13045.706636679992,59.61653628000204,53480.30861808001 2024-07-11,02:36:20.000,193,10984738,14085,0,1720665379,13045.686427749992,59.630634540000756,53480.23175976 2024-07-11,02:36:21.000,193,10984770,14485,0,1720665380,13045.666218819992,59.644732799999474,53480.266695360006 2024-07-11,02:36:22.000,193,10984788,14165,0,1720665381,13045.679691439997,59.630634540000756,53480.32957944 2024-07-11,02:36:23.000,193,10984802,14685,0,1720665382,13045.666218819992,59.61653628000204,53480.28765672001 2024-07-11,02:36:24.000,193,10984815,14245,0,1720665383,13045.632537270001,59.637683670000115,53480.28765672001 2024-07-11,02:36:25.000,193,10984787,14485,0,1720665384,13045.612328340001,59.59538889000396,53480.28765672001 2024-07-11,02:36:26.000,193,10984825,13885,0,1720665385,13045.578646789996,59.60948715000268,53480.245734000004 2024-07-11,02:36:27.000,193,10984747,14405,0,1720665386,13045.571910480001,59.60243802000332,53480.23175976 2024-07-11,02:36:28.000,193,10984745,13685,0,1720665387,13045.544965239991,59.61653628000204,53480.16188856 2024-07-11,02:36:29.000,193,10984815,14205,0,1720665388,13045.571910480001,59.60243802000332,53480.14092720001 2024-07-11,02:36:30.000,193,10984799,14045,0,1720665389,13045.497811069996,59.59538889000396,53480.18284992 2024-07-11,02:36:31.000,193,10984796,14205,0,1720665390,13045.497811069996,59.56014323999989,53480.21079840001 2024-07-11,02:36:32.000,193,10984802,14045,0,1720665391,13045.46412951999,59.55309411000053,53480.14092720001 2024-07-11,02:36:33.000,193,10984789,14485,0,1720665392,13045.46412951999,59.53194672000245,53480.16887568001 2024-07-11,02:36:34.000,193,10984770,14325,0,1720665393,13045.42371165999,59.50375019999774,53480.147914320005 2024-07-11,02:36:35.000,193,10984766,14285,0,1720665394,13045.437184279996,59.454406290002225,53480.11996584001 2024-07-11,02:36:36.000,193,10984779,14365,0,1720665395,13045.4506569,59.454406290002225,53480.1059916 2024-07-11,02:36:37.000,193,10984767,14165,0,1720665396,13045.457393209996,59.4755536800003,53480.14092720001 2024-07-11,02:36:38.000,193,10984828,14405,0,1720665397,13045.376557489995,59.43325890000415,53480.04310752001 2024-07-11,02:36:39.000,193,10984782,14365,0,1720665398,13045.36308486999,59.398013250000076,53480.01515904 2024-07-11,02:36:40.000,193,10984809,14365,0,1720665399,13045.356348559995,59.398013250000076,53480.01515904 2024-07-11,02:36:41.000,193,10984807,13965,0,1720665400,13045.34961225,59.36276760000328,53480.0361204 2024-07-11,02:36:42.000,193,10984769,14285,0,1720665401,13045.295721769995,59.38391499000136,53480.050094640006 2024-07-11,02:36:43.000,193,10984825,14285,0,1720665402,13045.295721769995,59.376865860002,53480.04310752001 2024-07-11,02:36:44.000,193,10984811,14725,0,1720665403,13045.30919439,59.42620977000479,53479.98721056 2024-07-11,02:36:45.000,193,10984813,14205,0,1720665404,13045.22162235999,59.412111509998795,53480.05708176 2024-07-11,02:36:46.000,193,10984801,13965,0,1720665405,13045.22162235999,59.44030803000351,53479.98721056 2024-07-11,02:36:47.000,193,10984762,14805,0,1720665406,13045.214886049995,59.454406290002225,53480.01515904 2024-07-11,02:36:48.000,193,10984783,13845,0,1720665407,13045.194677119995,59.454406290002225,53480.0361204 2024-07-11,02:36:49.000,193,10984808,14325,0,1720665408,13045.113841399994,59.468504550000944,53479.98721056 2024-07-11,02:36:50.000,193,10984774,14165,0,1720665409,13045.086896159999,59.50375019999774,53480.00118480001 2024-07-11,02:36:51.000,193,10984849,14085,0,1720665410,13045.033005679994,59.517848460003734,53479.98721056 2024-07-11,02:36:52.000,193,10984786,14005,0,1720665411,13044.992587819994,59.517848460003734,53479.99419768 2024-07-11,02:36:53.000,193,10984812,14405,0,1720665412,13044.938697339989,59.57424149999861,53479.94528784 2024-07-11,02:36:54.000,193,10984777,14285,0,1720665413,13044.891543169993,59.60948715000268,53479.87541664001 2024-07-11,02:36:55.000,193,10984812,14205,0,1720665414,13044.810707449993,59.630634540000756,53479.91733936 2024-07-11,02:36:56.000,193,10984782,14565,0,1720665415,13044.770289589993,59.65178192999883,53479.90336512001 2024-07-11,02:36:57.000,193,10984797,13925,0,1720665416,13044.756816970003,59.61653628000204,53479.910352240004 2024-07-11,02:36:58.000,193,10984827,14245,0,1720665417,13044.709662799993,59.644732799999474,53479.91733936 2024-07-11,02:36:59.000,193,10984774,13845,0,1720665418,13044.608618149992,59.679978450003546,53479.910352240004 2024-07-11,02:37:00.000,193,10984772,13845,0,1720665419,13044.534518740002,59.694076710002264,53479.83349392001 2024-07-11,02:37:01.000,193,10984769,14085,0,1720665420,13044.480628259997,59.630634540000756,53479.8265068 2024-07-11,02:37:02.000,193,10984800,14085,0,1720665421,13044.440210399996,59.687027580002905,53479.78458408001 2024-07-11,02:37:03.000,193,10984783,13885,0,1720665422,13044.413265160001,59.644732799999474,53479.81951968 2024-07-11,02:37:04.000,193,10984765,14245,0,1720665423,13044.366110989991,59.66588019000483,53479.84048104 2024-07-11,02:37:05.000,193,10984789,13805,0,1720665424,13044.345902059991,59.637683670000115,53479.81951968 2024-07-11,02:37:06.000,193,10984737,14285,0,1720665425,13044.366110989991,59.644732799999474,53479.80554544001 2024-07-11,02:37:07.000,193,10984770,14125,0,1720665426,13044.345902059991,59.65178192999883,53479.87541664001 2024-07-11,02:37:08.000,193,10984832,14245,0,1720665427,13044.278538959996,59.630634540000756,53479.80554544001 2024-07-11,02:37:09.000,193,10984748,14165,0,1720665428,13044.27180265,59.6235854100014,53479.81951968 2024-07-11,02:37:10.000,193,10984809,13885,0,1720665429,13044.258330029996,59.60243802000332,53479.7915712 2024-07-11,02:37:11.000,193,10984769,13925,0,1720665430,13044.27180265,59.60243802000332,53479.81951968 2024-07-11,02:37:12.000,193,10984776,13805,0,1720665431,13044.305484199991,59.60243802000332,53479.78458408001 2024-07-11,02:37:13.000,193,10984846,14045,0,1720665432,13044.325693129991,59.630634540000756,53479.812532560005 2024-07-11,02:37:14.000,193,10984743,14085,0,1720665433,13044.278538959996,59.644732799999474,53479.84746816 2024-07-11,02:37:15.000,193,10984757,14365,0,1720665434,13044.31222051,59.630634540000756,53479.84746816 2024-07-11,02:37:16.000,193,10984802,13805,0,1720665435,13044.345902059991,59.65178192999883,53479.80554544001 2024-07-11,02:37:17.000,193,10984801,13925,0,1720665436,13044.352638370001,59.679978450003546,53479.861442400004 2024-07-11,02:37:18.000,193,10984805,14405,0,1720665437,13044.413265160001,59.687027580002905,53479.77759696 2024-07-11,02:37:19.000,193,10984776,13765,0,1720665438,13044.440210399996,59.71522410000034,53479.8265068 2024-07-11,02:37:20.000,193,10984744,14165,0,1720665439,13044.453683020001,59.77866627000185,53479.812532560005 2024-07-11,02:37:21.000,193,10984737,14125,0,1720665440,13044.473891950001,59.79276453000057,53479.812532560005 2024-07-11,02:37:22.000,193,10984721,14085,0,1720665441,13044.494100880001,59.79981365999993,53479.714712880006 2024-07-11,02:37:23.000,193,10984827,14205,0,1720665442,13044.541255049997,59.84210844000336,53479.70073864 2024-07-11,02:37:24.000,193,10984811,13925,0,1720665443,13044.622090769997,59.820961049998004,53479.67977728 2024-07-11,02:37:25.000,193,10984780,13685,0,1720665444,13044.574936600002,59.89850147999823,53479.7217 2024-07-11,02:37:26.000,193,10984761,13965,0,1720665445,13044.608618149992,59.905550610004866,53479.7217 2024-07-11,02:37:27.000,193,10984755,13685,0,1720665446,13044.709662799993,59.92669800000294,53479.714712880006 2024-07-11,02:37:28.000,193,10984764,14045,0,1720665447,13044.689453869993,59.98309103999782,53479.714712880006 2024-07-11,02:37:29.000,193,10984819,14205,0,1720665448,13044.770289589993,59.98309103999782,53479.70073864 2024-07-11,02:37:30.000,193,10984797,13925,0,1720665449,13044.790498519993,60.03243495000061,53479.67977728 2024-07-11,02:37:31.000,193,10984746,14245,0,1720665450,13044.777025900003,60.046533209999325,53479.67279016 2024-07-11,02:37:32.000,193,10984781,14125,0,1720665451,13044.797234829988,60.07472973000404,53479.67279016 2024-07-11,02:37:33.000,193,10984792,14565,0,1720665452,13044.810707449993,60.088827990002756,53479.68676440001 2024-07-11,02:37:34.000,193,10984787,13965,0,1720665453,13044.857861619988,60.152270160004264,53479.67977728 2024-07-11,02:37:35.000,193,10984796,14405,0,1720665454,13044.952169959994,60.152270160004264,53479.68676440001 2024-07-11,02:37:36.000,193,10984766,14205,0,1720665455,13044.931961029994,60.19456494000042,53479.68676440001 2024-07-11,02:37:37.000,193,10984763,14205,0,1720665456,13044.985851509999,60.18751581000106,53479.70073864 2024-07-11,02:37:38.000,193,10984804,14125,0,1720665457,13045.019533059989,60.215712329998496,53479.70073864 2024-07-11,02:37:39.000,193,10984752,14165,0,1720665458,13045.033005679994,60.25095798000257,53479.714712880006 2024-07-11,02:37:40.000,193,10984810,14285,0,1720665459,13045.03974198999,60.29325275999872,53479.7217 2024-07-11,02:37:41.000,193,10984759,14085,0,1720665460,13045.093632469994,60.23685972000385,53479.65881592 2024-07-11,02:37:42.000,193,10984810,14285,0,1720665461,13045.093632469994,60.28620362999936,53479.75663560001 2024-07-11,02:37:43.000,193,10984818,14165,0,1720665462,13045.12731402,60.30735102000472,53479.73567424001 2024-07-11,02:37:44.000,193,10984823,14565,0,1720665463,13045.154259259994,60.30735102000472,53479.742661360004 2024-07-11,02:37:45.000,193,10984787,14605,0,1720665464,13045.14752295,60.34964580000087,53479.72868712 2024-07-11,02:37:46.000,193,10984762,14245,0,1720665465,13045.235094979995,60.33554754000215,53479.75663560001 2024-07-11,02:37:47.000,193,10984757,14245,0,1720665466,13045.20141342999,60.36374405999959,53479.74964848 2024-07-11,02:37:48.000,193,10984830,13805,0,1720665467,13045.24183128999,60.38489144999767,53479.7217 2024-07-11,02:37:49.000,193,10984775,14405,0,1720665468,13045.20141342999,60.43423536000046,53479.742661360004 2024-07-11,02:37:50.000,193,10984802,13725,0,1720665469,13045.214886049995,60.43423536000046,53479.77060984 2024-07-11,02:37:51.000,193,10984776,14245,0,1720665470,13045.174468189995,60.4271862300011,53479.73567424001 2024-07-11,02:37:52.000,193,10984762,13925,0,1720665471,13045.22162235999,60.455382749998535,53479.73567424001 2024-07-11,02:37:53.000,193,10984794,14325,0,1720665472,13045.22162235999,60.448333619999175,53479.74964848 2024-07-11,02:37:54.000,193,10984813,13645,0,1720665473,13045.28224914999,60.462431879997894,53479.7217 2024-07-11,02:37:55.000,193,10984814,14245,0,1720665474,13045.20141342999,60.53292317999876,53479.70073864 2024-07-11,02:37:56.000,193,10984798,14405,0,1720665475,13045.235094979995,60.561119700003474,53479.74964848 2024-07-11,02:37:57.000,193,10984805,14165,0,1720665476,13045.16773188,60.547021440004755,53479.75663560001 2024-07-11,02:37:58.000,193,10984763,14005,0,1720665477,13045.20814974,60.554070570004114,53479.7915712 2024-07-11,02:37:59.000,193,10984795,14525,0,1720665478,13045.20141342999,60.58226709000155,53479.79855832 2024-07-11,02:38:00.000,193,10984807,14365,0,1720665479,13045.214886049995,60.58931622000091,53479.75663560001 2024-07-11,02:38:01.000,193,10984773,14245,0,1720665480,13045.20141342999,60.624561869997706,53479.7217 2024-07-11,02:38:02.000,193,10984804,14005,0,1720665481,13045.20141342999,60.6386601300037,53479.763622720006 2024-07-11,02:38:03.000,193,10984823,14205,0,1720665482,13045.16773188,60.65980752000178,53479.714712880006 2024-07-11,02:38:04.000,193,10984812,14285,0,1720665483,13045.16099556999,60.6386601300037,53479.714712880006 2024-07-11,02:38:05.000,193,10984772,14205,0,1720665484,13045.20814974,60.64570926000306,53479.70772576001 2024-07-11,02:38:06.000,193,10984737,13885,0,1720665485,13045.18120449999,60.64570926000306,53479.73567424001 2024-07-11,02:38:07.000,193,10984783,13805,0,1720665486,13045.16099556999,60.64570926000306,53479.70073864 2024-07-11,02:38:08.000,193,10984815,14045,0,1720665487,13045.14078663999,60.63161100000434,53479.70772576001 2024-07-11,02:38:09.000,193,10984761,13685,0,1720665488,13045.14078663999,60.69505316999857,53479.75663560001 2024-07-11,02:38:10.000,193,10984763,13925,0,1720665489,13045.093632469994,60.71620056000393,53479.763622720006 2024-07-11,02:38:11.000,193,10984727,14285,0,1720665490,13045.08015984999,60.688004039999214,53479.6518288 2024-07-11,02:38:12.000,193,10984768,14285,0,1720665491,13045.12731402,60.71620056000393,53479.7217 2024-07-11,02:38:13.000,193,10984803,14085,0,1720665492,13045.113841399994,60.688004039999214,53479.65881592 2024-07-11,02:38:14.000,193,10984764,13925,0,1720665493,13045.093632469994,60.680954909999855,53479.693751520004 2024-07-11,02:38:15.000,193,10984745,14045,0,1720665494,13045.08015984999,60.70210229999793,53479.693751520004 2024-07-11,02:38:16.000,193,10984806,14045,0,1720665495,13045.086896159999,60.6386601300037,53479.70772576001 2024-07-11,02:38:17.000,193,10984770,14525,0,1720665496,13045.16099556999,60.65980752000178,53479.644841680005 2024-07-11,02:38:18.000,193,10984763,14405,0,1720665497,13045.113841399994,60.70210229999793,53479.5819576 2024-07-11,02:38:19.000,193,10984728,13885,0,1720665498,13045.086896159999,60.65980752000178,53479.61689320001 2024-07-11,02:38:20.000,193,10984778,14405,0,1720665499,13045.12731402,60.6386601300037,53479.574970480004 2024-07-11,02:38:21.000,193,10984741,13605,0,1720665500,13045.08015984999,60.64570926000306,53479.595931840006 2024-07-11,02:38:22.000,193,10984769,14565,0,1720665501,13045.066687229999,60.65275839000242,53479.56099624 2024-07-11,02:38:23.000,193,10984804,14565,0,1720665502,13045.053214609994,60.60341447999963,53479.56798336001 2024-07-11,02:38:24.000,193,10984795,14085,0,1720665503,13045.066687229999,60.58931622000091,53479.5819576 2024-07-11,02:38:25.000,193,10984758,13565,0,1720665504,13045.073423539994,60.63161100000434,53479.63086744 2024-07-11,02:38:26.000,193,10984757,13925,0,1720665505,13045.026269369999,60.59636535000027,53479.526060640004 2024-07-11,02:38:27.000,193,10984778,13925,0,1720665506,13045.053214609994,60.59636535000027,53479.526060640004 2024-07-11,02:38:28.000,193,10984795,14445,0,1720665507,13045.012796749994,60.59636535000027,53479.526060640004 2024-07-11,02:38:29.000,193,10984742,13885,0,1720665508,13044.985851509999,60.58931622000091,53479.49112504 2024-07-11,02:38:30.000,193,10984749,13965,0,1720665509,13044.952169959994,60.56816883000283,53479.45618944 2024-07-11,02:38:31.000,193,10984766,14285,0,1720665510,13044.884806859998,60.57521796000219,53479.407279600004 2024-07-11,02:38:32.000,193,10984756,14085,0,1720665511,13044.905015789998,60.53292317999876,53479.44920232001 2024-07-11,02:38:33.000,193,10984803,14045,0,1720665512,13044.817443759988,60.5258740499994,53479.40029248001 2024-07-11,02:38:34.000,193,10984744,13885,0,1720665513,13044.824180069998,60.5258740499994,53479.407279600004 2024-07-11,02:38:35.000,193,10984763,13925,0,1720665514,13044.763553279998,60.51882492000004,53479.3374084 2024-07-11,02:38:36.000,193,10984755,13605,0,1720665515,13044.702926489997,60.511775790000684,53479.35138264001 2024-07-11,02:38:37.000,193,10984780,14205,0,1720665516,13044.635563390002,60.47653014000389,53479.34439552 2024-07-11,02:38:38.000,193,10984801,14365,0,1720665517,13044.574936600002,60.47653014000389,53479.33042128001 2024-07-11,02:38:39.000,193,10984733,13845,0,1720665518,13044.480628259997,60.490628400002606,53479.23260160001 2024-07-11,02:38:40.000,193,10984778,14045,0,1720665519,13044.460419329997,60.490628400002606,53479.17670464 2024-07-11,02:38:41.000,193,10984737,13965,0,1720665520,13044.352638370001,60.48357927000325,53479.16273040001 2024-07-11,02:38:42.000,193,10984788,14085,0,1720665521,13044.305484199991,60.455382749998535,53479.13478192001 2024-07-11,02:38:43.000,193,10984779,14005,0,1720665522,13044.217912169996,60.448333619999175,53479.16971752 2024-07-11,02:38:44.000,193,10984750,14245,0,1720665523,13044.18423061999,60.441284489999816,53479.17670464 2024-07-11,02:38:45.000,193,10984810,14165,0,1720665524,13044.12360382999,60.441284489999816,53479.141769040005 2024-07-11,02:38:46.000,193,10984761,14005,0,1720665525,13044.02255917999,60.43423536000046,53479.18369176001 2024-07-11,02:38:47.000,193,10984807,14245,0,1720665526,13043.9686687,60.42013710000174,53479.17670464 2024-07-11,02:38:48.000,193,10984801,14405,0,1720665527,13043.92825084,60.42013710000174,53479.09984632 2024-07-11,02:38:49.000,193,10984722,13965,0,1720665528,13043.854151429994,60.41308797000238,53479.13478192001 2024-07-11,02:38:50.000,193,10984731,13965,0,1720665529,13043.800260949989,60.40603884000302,53479.10683344 2024-07-11,02:38:51.000,193,10984732,14085,0,1720665530,13043.726161539998,60.38489144999767,53479.022988000004 2024-07-11,02:38:52.000,193,10984776,14205,0,1720665531,13043.665534749998,60.37784231999831,53479.092859200005 2024-07-11,02:38:53.000,193,10984837,13925,0,1720665532,13043.611644269993,60.37784231999831,53479.0579236 2024-07-11,02:38:54.000,193,10984766,13885,0,1720665533,13043.530808549993,60.37784231999831,53479.05093648 2024-07-11,02:38:55.000,193,10984846,13725,0,1720665534,13043.476918070002,60.36374405999959,53478.974078160005 2024-07-11,02:38:56.000,193,10984775,14045,0,1720665535,13043.375873420002,60.36374405999959,53479.0579236 2024-07-11,02:38:57.000,193,10984756,14285,0,1720665536,13043.301774009997,60.33554754000215,53478.925168320005 2024-07-11,02:38:58.000,193,10984822,14565,0,1720665537,13043.281565079997,60.314400150004076,53478.876258480006 2024-07-11,02:38:59.000,193,10984771,13845,0,1720665538,13043.193993050001,60.314400150004076,53478.855297120004 2024-07-11,02:39:00.000,193,10984760,13965,0,1720665539,13043.153575190001,60.33554754000215,53478.82036152 2024-07-11,02:39:01.000,193,10984775,14485,0,1720665540,13043.106421019991,60.265056240001286,53478.82734864001 2024-07-11,02:39:02.000,193,10984754,13725,0,1720665541,13043.059266849996,60.321449280003435,53478.82036152 2024-07-11,02:39:03.000,193,10984811,14165,0,1720665542,13042.99190375,60.279154500000004,53478.82734864001 2024-07-11,02:39:04.000,193,10984789,13925,0,1720665543,13042.96495850999,60.30030188999808,53478.79940016001 2024-07-11,02:39:05.000,193,10984721,14245,0,1720665544,13042.938013269995,60.279154500000004,53478.806387280005 2024-07-11,02:39:06.000,193,10984736,14005,0,1720665545,13042.88412278999,60.265056240001286,53478.79940016001 2024-07-11,02:39:07.000,193,10984759,14085,0,1720665546,13042.8908591,60.25800711000193,53478.736516080004 2024-07-11,02:39:08.000,193,10984766,14525,0,1720665547,13042.81002338,60.23685972000385,53478.76446456 2024-07-11,02:39:09.000,193,10984772,14005,0,1720665548,13042.816759689995,60.23685972000385,53478.72952896001 2024-07-11,02:39:10.000,193,10984702,13765,0,1720665549,13042.776341829995,60.215712329998496,53478.69459336 2024-07-11,02:39:11.000,193,10984715,13885,0,1720665550,13042.70897873,60.16636842000298,53478.638696400005 2024-07-11,02:39:12.000,193,10984779,14565,0,1720665551,13042.735923969994,60.145221030004905,53478.62472216 2024-07-11,02:39:13.000,193,10984822,13925,0,1720665552,13042.6887698,60.088827990002756,53478.638696400005 2024-07-11,02:39:14.000,193,10984791,14045,0,1720665553,13042.68203348999,60.095877120002115,53478.61074792001 2024-07-11,02:39:15.000,193,10984747,13965,0,1720665554,13042.6887698,60.046533209999325,53478.589786560005 2024-07-11,02:39:16.000,193,10984767,14005,0,1720665555,13042.66182455999,60.03243495000061,53478.53388960001 2024-07-11,02:39:17.000,193,10984746,14205,0,1720665556,13042.655088249994,60.01128756000253,53478.51292824001 2024-07-11,02:39:18.000,193,10984834,13885,0,1720665557,13042.655088249994,60.01128756000253,53478.519915360004 2024-07-11,02:39:19.000,193,10984681,14125,0,1720665558,13042.675297179994,60.00423843000317,53478.47799264 2024-07-11,02:39:20.000,193,10984752,14005,0,1720665559,13042.628143009999,59.97604190999846,53478.46401840001 2024-07-11,02:39:21.000,193,10984791,14005,0,1720665560,13042.64161562999,59.97604190999846,53478.4290828 2024-07-11,02:39:22.000,193,10984768,14005,0,1720665561,13042.648351939999,59.94784539000102,53478.4290828 2024-07-11,02:39:23.000,193,10984824,14525,0,1720665562,13042.6887698,59.919648870003584,53478.422095680005 2024-07-11,02:39:24.000,193,10984748,14045,0,1720665563,13042.70897873,59.905550610004866,53478.40113432 2024-07-11,02:39:25.000,193,10984793,14245,0,1720665564,13042.74939659,59.89850147999823,53478.40812144 2024-07-11,02:39:26.000,193,10984795,14365,0,1720665565,13042.78981445,59.863255830001435,53478.46401840001 2024-07-11,02:39:27.000,193,10984700,14445,0,1720665566,13042.816759689995,59.835059310004,53478.471005520005 2024-07-11,02:39:28.000,193,10984781,14245,0,1720665567,13042.836968619995,59.820961049998004,53478.46401840001 2024-07-11,02:39:29.000,193,10984758,14325,0,1720665568,13042.86391385999,59.835059310004,53478.45703128 2024-07-11,02:39:30.000,193,10984756,13725,0,1720665569,13042.917804339995,59.79981365999993,53478.45004416 2024-07-11,02:39:31.000,193,10984753,14285,0,1720665570,13042.90433171999,59.79981365999993,53478.422095680005 2024-07-11,02:39:32.000,193,10984798,14565,0,1720665571,13042.95148589,59.75751888000377,53478.471005520005 2024-07-11,02:39:33.000,193,10984774,13925,0,1720665572,13042.95148589,59.75046975000441,53478.422095680005 2024-07-11,02:39:34.000,193,10984712,14045,0,1720665573,13042.978431129995,59.77866627000185,53478.40113432 2024-07-11,02:39:35.000,193,10984754,14045,0,1720665574,13042.96495850999,59.75046975000441,53478.373185840006 2024-07-11,02:39:36.000,193,10984728,13925,0,1720665575,13043.01211268,59.73637148999842,53478.34523736001 2024-07-11,02:39:37.000,193,10984737,14205,0,1720665576,13042.978431129995,59.74342061999778,53478.33126312 2024-07-11,02:39:38.000,193,10984826,14165,0,1720665577,13042.98516743999,59.70112584000162,53478.39414720001 2024-07-11,02:39:39.000,193,10984771,13765,0,1720665578,13042.96495850999,59.694076710002264,53478.317288879996 2024-07-11,02:39:40.000,193,10984778,14205,0,1720665579,13042.94474957999,59.687027580002905,53478.26837904 2024-07-11,02:39:41.000,193,10984720,14325,0,1720665580,13042.91106803,59.71522410000034,53478.24741768001 2024-07-11,02:39:42.000,193,10984746,14405,0,1720665581,13042.91106803,59.67292932000419,53478.2893404 2024-07-11,02:39:43.000,193,10984792,14085,0,1720665582,13042.897595409995,59.70112584000162,53478.29632752001 2024-07-11,02:39:44.000,193,10984749,14125,0,1720665583,13042.90433171999,59.70817497000098,53478.26837904 2024-07-11,02:39:45.000,193,10984748,14045,0,1720665584,13042.88412278999,59.70112584000162,53478.31030176 2024-07-11,02:39:46.000,193,10984743,13725,0,1720665585,13042.917804339995,59.70112584000162,53478.22645632001 2024-07-11,02:39:47.000,193,10984763,14005,0,1720665586,13042.8908591,59.70817497000098,53478.29632752001 2024-07-11,02:39:48.000,193,10984824,14045,0,1720665587,13042.87065017,59.70817497000098,53478.24043056 2024-07-11,02:39:49.000,193,10984774,14525,0,1720665588,13042.836968619995,59.71522410000034,53478.184533600004 2024-07-11,02:39:50.000,193,10984766,14325,0,1720665589,13042.836968619995,59.71522410000034,53478.19152072 2024-07-11,02:39:51.000,193,10984767,13925,0,1720665590,13042.74266027999,59.70817497000098,53478.086713920005 2024-07-11,02:39:52.000,193,10984760,13885,0,1720665591,13042.74939659,59.71522410000034,53478.19850784001 2024-07-11,02:39:53.000,193,10984793,14045,0,1720665592,13042.735923969994,59.694076710002264,53478.09370104 2024-07-11,02:39:54.000,193,10984739,13965,0,1720665593,13042.78307813999,59.72932235999906,53478.12164952 2024-07-11,02:39:55.000,193,10984719,13965,0,1720665594,13042.78307813999,59.74342061999778,53478.0447912 2024-07-11,02:39:56.000,193,10984719,13885,0,1720665595,13042.76960552,59.75046975000441,53478.05876544001 2024-07-11,02:39:57.000,193,10984731,13685,0,1720665596,13042.74266027999,59.76456801000313,53478.06575256 2024-07-11,02:39:58.000,193,10984785,13845,0,1720665597,13042.72918766,59.806862789999286,53478.05177832 2024-07-11,02:39:59.000,193,10984772,14005,0,1720665598,13042.70897873,59.813911919998645,53478.02382984 2024-07-11,02:40:00.000,193,10984762,13805,0,1720665599,13042.715715039994,59.84915757000272,53478.00286848 2024-07-11,02:40:01.000,193,10984749,14045,0,1720665600,13042.776341829995,59.912599740004225,53477.981907119996 2024-07-11,02:40:02.000,193,10984788,14125,0,1720665601,13042.74939659,59.9337471300023,53478.00985560001 2024-07-11,02:40:03.000,193,10984724,14405,0,1720665602,13042.81002338,59.9337471300023,53477.91203592001 2024-07-11,02:40:04.000,193,10984788,14085,0,1720665603,13042.78981445,59.97604190999846,53477.91203592001 2024-07-11,02:40:05.000,193,10984745,13885,0,1720665604,13042.83023231,59.99014017000445,53477.88408744 2024-07-11,02:40:06.000,193,10984800,14085,0,1720665605,13042.85044124,60.039484079999966,53477.919023040005 2024-07-11,02:40:07.000,193,10984768,13965,0,1720665606,13042.877386479995,60.046533209999325,53477.87710032 2024-07-11,02:40:08.000,193,10984774,14205,0,1720665607,13042.90433171999,60.06063146999804,53477.8351776 2024-07-11,02:40:09.000,193,10984715,14165,0,1720665608,13042.90433171999,60.081778860003396,53477.77928064 2024-07-11,02:40:10.000,193,10984750,14445,0,1720665609,13042.96495850999,60.10997538000083,53477.870113200006 2024-07-11,02:40:11.000,193,10984752,14045,0,1720665610,13043.04579422999,60.152270160004264,53477.88408744 2024-07-11,02:40:12.000,193,10984773,14365,0,1720665611,13043.079475779996,60.215712329998496,53477.919023040005 2024-07-11,02:40:13.000,193,10984768,14165,0,1720665612,13043.086212089991,60.23685972000385,53477.919023040005 2024-07-11,02:40:14.000,193,10984749,13885,0,1720665613,13043.126629949991,60.30735102000472,53477.93299728 2024-07-11,02:40:15.000,193,10984788,14205,0,1720665614,13043.193993050001,60.328498410002794,53477.981907119996 2024-07-11,02:40:16.000,193,10984705,14445,0,1720665615,13043.180520429996,60.38489144999767,53477.95395864 2024-07-11,02:40:17.000,193,10984777,14365,0,1720665616,13043.200729359996,60.37784231999831,53477.967932880005 2024-07-11,02:40:18.000,193,10984756,14005,0,1720665617,13043.214201980001,60.441284489999816,53477.98889424001 2024-07-11,02:40:19.000,193,10984774,14165,0,1720665618,13043.200729359996,60.455382749998535,53477.94697152 2024-07-11,02:40:20.000,193,10984771,14045,0,1720665619,13043.193993050001,60.504726660001324,53477.97492 2024-07-11,02:40:21.000,193,10984702,14125,0,1720665620,13043.193993050001,60.547021440004755,53477.97492 2024-07-11,02:40:22.000,193,10984760,14085,0,1720665621,13043.140102569996,60.53997230999812,53477.94697152 2024-07-11,02:40:23.000,193,10984762,14005,0,1720665622,13043.11315733,60.53997230999812,53477.919023040005 2024-07-11,02:40:24.000,193,10984771,14005,0,1720665623,13043.086212089991,60.56816883000283,53477.981907119996 2024-07-11,02:40:25.000,193,10984779,13725,0,1720665624,13043.066003159991,60.561119700003474,53477.97492 2024-07-11,02:40:26.000,193,10984786,13845,0,1720665625,13042.998640059996,60.60341447999963,53477.99588136 2024-07-11,02:40:27.000,193,10984806,14125,0,1720665626,13042.978431129995,60.58226709000155,53478.00985560001 2024-07-11,02:40:28.000,193,10984789,13885,0,1720665627,13042.917804339995,60.547021440004755,53477.967932880005 2024-07-11,02:40:29.000,193,10984737,14285,0,1720665628,13042.85044124,60.56816883000283,53477.94697152 2024-07-11,02:40:30.000,193,10984793,14085,0,1720665629,13042.776341829995,60.58226709000155,53477.93299728 2024-07-11,02:40:31.000,193,10984787,14365,0,1720665630,13042.70897873,60.60341447999963,53477.88408744 2024-07-11,02:40:32.000,193,10984753,14285,0,1720665631,13042.628143009999,60.58931622000091,53477.87710032 2024-07-11,02:40:33.000,193,10984788,14165,0,1720665632,13042.560779909989,60.57521796000219,53477.89107456001 2024-07-11,02:40:34.000,193,10984780,13805,0,1720665633,13042.479944189989,60.57521796000219,53477.91203592001 2024-07-11,02:40:35.000,193,10984752,14085,0,1720665634,13042.432790019993,60.58931622000091,53477.82120336001 2024-07-11,02:40:36.000,193,10984754,14165,0,1720665635,13042.399108469988,60.58931622000091,53477.85613896 2024-07-11,02:40:37.000,193,10984785,14045,0,1720665636,13042.325009059998,60.56816883000283,53477.84216472001 2024-07-11,02:40:38.000,193,10984791,14085,0,1720665637,13042.250909649993,60.554070570004114,53477.72338368001 2024-07-11,02:40:39.000,193,10984749,14125,0,1720665638,13042.237437030002,60.56816883000283,53477.78626776 2024-07-11,02:40:40.000,193,10984801,14125,0,1720665639,13042.156601310002,60.554070570004114,53477.71639656 2024-07-11,02:40:41.000,193,10984766,13885,0,1720665640,13042.116183450002,60.56816883000283,53477.71639656 2024-07-11,02:40:42.000,193,10984760,13885,0,1720665641,13042.116183450002,60.59636535000027,53477.77928064 2024-07-11,02:40:43.000,193,10984782,14525,0,1720665642,13042.102710829997,60.59636535000027,53477.75831928 2024-07-11,02:40:44.000,193,10984798,14245,0,1720665643,13042.116183450002,60.57521796000219,53477.77928064 2024-07-11,02:40:45.000,193,10984775,13845,0,1720665644,13042.062292969997,60.58931622000091,53477.7653064 2024-07-11,02:40:46.000,193,10984792,13965,0,1720665645,13042.062292969997,60.63161100000434,53477.77229352001 2024-07-11,02:40:47.000,193,10984773,14245,0,1720665646,13042.089238209992,60.63161100000434,53477.68844808 2024-07-11,02:40:48.000,193,10984797,14205,0,1720665647,13042.109447139992,60.63161100000434,53477.702422320006 2024-07-11,02:40:49.000,193,10984764,14005,0,1720665648,13042.129656069992,60.6386601300037,53477.6604996 2024-07-11,02:40:50.000,193,10984766,13885,0,1720665649,13042.116183450002,60.65275839000242,53477.583641280005 2024-07-11,02:40:51.000,193,10984736,14245,0,1720665650,13042.109447139992,60.65275839000242,53477.56267992 2024-07-11,02:40:52.000,193,10984785,13965,0,1720665651,13042.176810240002,60.63161100000434,53477.56267992 2024-07-11,02:40:53.000,193,10984720,14245,0,1720665652,13042.217228100002,60.63161100000434,53477.60460264001 2024-07-11,02:40:54.000,193,10984737,14005,0,1720665653,13042.271118579993,60.65980752000178,53477.60460264001 2024-07-11,02:40:55.000,193,10984787,14245,0,1720665654,13042.298063820002,60.66685665000114,53477.583641280005 2024-07-11,02:40:56.000,193,10984788,14565,0,1720665655,13042.318272750003,60.673905780000496,53477.534731440006 2024-07-11,02:40:57.000,193,10984800,13885,0,1720665656,13042.351954299993,60.65980752000178,53477.5207572 2024-07-11,02:40:58.000,193,10984735,14205,0,1720665657,13042.426053709998,60.680954909999855,53477.450886 2024-07-11,02:40:59.000,193,10984771,13925,0,1720665658,13042.473207879993,60.673905780000496,53477.52774432001 2024-07-11,02:41:00.000,193,10984793,14125,0,1720665659,13042.547307289999,60.6386601300037,53477.56267992 2024-07-11,02:41:01.000,193,10984775,14245,0,1720665660,13042.527098359998,60.6386601300037,53477.49979584 2024-07-11,02:41:02.000,193,10984784,13685,0,1720665661,13042.547307289999,60.56816883000283,53477.49979584 2024-07-11,02:41:03.000,193,10984777,14405,0,1720665662,13042.614670389994,60.58226709000155,53477.534731440006 2024-07-11,02:41:04.000,193,10984800,14405,0,1720665663,13042.614670389994,60.561119700003474,53477.50678296001 2024-07-11,02:41:05.000,193,10984776,14245,0,1720665664,13042.64161562999,60.57521796000219,53477.54870568 2024-07-11,02:41:06.000,193,10984801,13565,0,1720665665,13042.655088249994,60.56816883000283,53477.534731440006 2024-07-11,02:41:07.000,193,10984797,14005,0,1720665666,13042.648351939999,60.56816883000283,53477.57665416001 2024-07-11,02:41:08.000,193,10984760,14445,0,1720665667,13042.68203348999,60.490628400002606,53477.57665416001 2024-07-11,02:41:09.000,193,10984766,13885,0,1720665668,13042.74266027999,60.462431879997894,53477.583641280005 2024-07-11,02:41:10.000,193,10984765,14125,0,1720665669,13042.756132899995,60.448333619999175,53477.61158976 2024-07-11,02:41:11.000,193,10984798,13925,0,1720665670,13042.72918766,60.441284489999816,53477.583641280005 2024-07-11,02:41:12.000,193,10984767,13405,0,1720665671,13042.78307813999,60.38489144999767,53477.632551120005 2024-07-11,02:41:13.000,193,10984789,14045,0,1720665672,13042.796550759995,60.36374405999959,53477.65351248001 2024-07-11,02:41:14.000,193,10984798,14045,0,1720665673,13042.80328706999,60.328498410002794,53477.68844808 2024-07-11,02:41:15.000,193,10984787,13965,0,1720665674,13042.80328706999,60.28620362999936,53477.61158976 2024-07-11,02:41:16.000,193,10984753,14045,0,1720665675,13042.85044124,60.24390885000321,53477.67447384001 2024-07-11,02:41:17.000,193,10984765,13885,0,1720665676,13042.85044124,60.24390885000321,53477.74434504001 2024-07-11,02:41:18.000,193,10984828,14085,0,1720665677,13042.85044124,60.19456494000042,53477.70940944 2024-07-11,02:41:19.000,193,10984800,14045,0,1720665678,13042.80328706999,60.22981059000449,53477.6604996 2024-07-11,02:41:20.000,193,10984786,14405,0,1720665679,13042.76960552,60.222761459997855,53477.65351248001 2024-07-11,02:41:21.000,193,10984777,13925,0,1720665680,13042.78307813999,60.20866319999914,53477.583641280005 2024-07-11,02:41:22.000,193,10984710,13925,0,1720665681,13042.78981445,60.20161406999978,53477.646525359996 2024-07-11,02:41:23.000,193,10984761,14205,0,1720665682,13042.796550759995,60.20161406999978,53477.702422320006 2024-07-11,02:41:24.000,193,10984771,14205,0,1720665683,13042.776341829995,60.22981059000449,53477.72338368001 2024-07-11,02:41:25.000,193,10984779,14245,0,1720665684,13042.76960552,60.20161406999978,53477.74434504001 2024-07-11,02:41:26.000,193,10984799,14005,0,1720665685,13042.735923969994,60.20161406999978,53477.69543520001 2024-07-11,02:41:27.000,193,10984745,14245,0,1720665686,13042.74266027999,60.22981059000449,53477.702422320006 2024-07-11,02:41:28.000,193,10984813,13925,0,1720665687,13042.76286920999,60.22981059000449,53477.68844808 2024-07-11,02:41:29.000,193,10984790,13925,0,1720665688,13042.72918766,60.265056240001286,53477.68844808 2024-07-11,02:41:30.000,193,10984752,14205,0,1720665689,13042.735923969994,60.30030188999808,53477.71639656 2024-07-11,02:41:31.000,193,10984797,13765,0,1720665690,13042.715715039994,60.34964580000087,53477.70940944 2024-07-11,02:41:32.000,193,10984748,14205,0,1720665691,13042.72918766,60.34259667000151,53477.751332160005 2024-07-11,02:41:33.000,193,10984796,14525,0,1720665692,13042.6887698,60.36374405999959,53477.751332160005 2024-07-11,02:41:34.000,193,10984806,13885,0,1720665693,13042.70224241999,60.39898971000366,53477.72338368001 2024-07-11,02:41:35.000,193,10984794,13965,0,1720665694,13042.6887698,60.41308797000238,53477.75831928 2024-07-11,02:41:36.000,193,10984757,14285,0,1720665695,13042.72245134999,60.4271862300011,53477.78626776 2024-07-11,02:41:37.000,193,10984749,14005,0,1720665696,13042.74266027999,60.47653014000389,53477.78626776 2024-07-11,02:41:38.000,193,10984781,13725,0,1720665697,13042.72918766,60.511775790000684,53477.74434504001 2024-07-11,02:41:39.000,193,10984777,13925,0,1720665698,13042.74939659,60.497677530001965,53477.74434504001 2024-07-11,02:41:40.000,193,10984763,13925,0,1720665699,13042.74266027999,60.547021440004755,53477.71639656 2024-07-11,02:41:41.000,193,10984789,14245,0,1720665700,13042.74266027999,60.561119700003474,53477.68844808 2024-07-11,02:41:42.000,193,10984740,14005,0,1720665701,13042.776341829995,60.57521796000219,53477.78626776 2024-07-11,02:41:43.000,193,10984754,14205,0,1720665702,13042.836968619995,60.58226709000155,53477.70940944 2024-07-11,02:41:44.000,193,10984765,13925,0,1720665703,13042.85044124,60.61751273999835,53477.69543520001 2024-07-11,02:41:45.000,193,10984760,13845,0,1720665704,13042.90433171999,60.624561869997706,53477.646525359996 2024-07-11,02:41:46.000,193,10984791,14205,0,1720665705,13042.94474957999,60.69505316999857,53477.7303708 2024-07-11,02:41:47.000,193,10984701,13885,0,1720665706,13042.998640059996,60.70915143000457,53477.72338368001 2024-07-11,02:41:48.000,193,10984752,13845,0,1720665707,13043.018848989996,60.71620056000393,53477.67447384001 2024-07-11,02:41:49.000,193,10984760,14205,0,1720665708,13043.066003159991,60.737347950002004,53477.61857688 2024-07-11,02:41:50.000,193,10984768,14365,0,1720665709,13043.079475779996,60.76554446999944,53477.632551120005 2024-07-11,02:41:51.000,193,10984745,14245,0,1720665710,13043.0929484,60.81488838000223,53477.60460264001 2024-07-11,02:41:52.000,193,10984745,14125,0,1720665711,13043.146838879991,60.80783925000287,53477.63953824 2024-07-11,02:41:53.000,193,10984796,14125,0,1720665712,13043.153575190001,60.850134029999026,53477.67447384001 2024-07-11,02:41:54.000,193,10984761,14405,0,1720665713,13043.227674599992,60.857183159998385,53477.67447384001 2024-07-11,02:41:55.000,193,10984783,14205,0,1720665714,13043.214201980001,60.92062532999989,53477.6604996 2024-07-11,02:41:56.000,193,10984769,13725,0,1720665715,13043.261356149997,60.92767445999925,53477.61857688 2024-07-11,02:41:57.000,193,10984746,14005,0,1720665716,13043.274828770001,60.94177271999797,53477.61857688 2024-07-11,02:41:58.000,193,10984745,14325,0,1720665717,13043.288301389992,60.99111663000076,53477.62556400001 2024-07-11,02:41:59.000,193,10984764,14005,0,1720665718,13043.308510319992,60.96996924000268,53477.62556400001 2024-07-11,02:42:00.000,193,10984775,13765,0,1720665719,13043.295037700002,61.00521488999948,53477.61158976 2024-07-11,02:42:01.000,193,10984747,14165,0,1720665720,13043.295037700002,61.0193131499982,53477.61857688 2024-07-11,02:42:02.000,193,10984734,13645,0,1720665721,13043.288301389992,61.02636228000483,53477.65351248001 2024-07-11,02:42:03.000,193,10984706,14365,0,1720665722,13043.308510319992,61.03341141000419,53477.61158976 2024-07-11,02:42:04.000,193,10984759,14045,0,1720665723,13043.308510319992,61.04750967000291,53477.61158976 2024-07-11,02:42:05.000,193,10984753,13805,0,1720665724,13043.308510319992,61.05455880000227,53477.62556400001 2024-07-11,02:42:06.000,193,10984755,13845,0,1720665725,13043.301774009997,61.05455880000227,53477.632551120005 2024-07-11,02:42:07.000,193,10984759,13725,0,1720665726,13043.268092459992,61.04046054000355,53477.702422320006 2024-07-11,02:42:08.000,193,10984744,14405,0,1720665727,13043.247883529992,61.02636228000483,53477.65351248001 2024-07-11,02:42:09.000,193,10984754,13805,0,1720665728,13043.200729359996,61.03341141000419,53477.61857688 2024-07-11,02:42:10.000,193,10984783,14285,0,1720665729,13043.200729359996,61.01226401999884,53477.75831928 2024-07-11,02:42:11.000,193,10984800,14205,0,1720665730,13043.207465669992,61.04046054000355,53477.66748672 2024-07-11,02:42:12.000,193,10984761,13885,0,1720665731,13043.160311499996,60.99816576000012,53477.67447384001 2024-07-11,02:42:13.000,193,10984753,14205,0,1720665732,13043.207465669992,60.9840675000014,53477.79325488001 2024-07-11,02:42:14.000,193,10984771,14005,0,1720665733,13043.167047809991,60.955870980003965,53477.800242000005 2024-07-11,02:42:15.000,193,10984790,13965,0,1720665734,13043.173784120001,60.948821850004606,53477.7303708 2024-07-11,02:42:16.000,193,10984800,13965,0,1720665735,13043.119893639996,60.962920110003324,53477.80722912 2024-07-11,02:42:17.000,193,10984792,13845,0,1720665736,13043.133366260001,60.92767445999925,53477.7303708 2024-07-11,02:42:18.000,193,10984784,14005,0,1720665737,13043.119893639996,60.93472358999861,53477.74434504001 2024-07-11,02:42:19.000,193,10984770,14205,0,1720665738,13043.079475779996,60.955870980003965,53477.681460960004 2024-07-11,02:42:20.000,193,10984808,14085,0,1720665739,13043.059266849996,60.955870980003965,53477.69543520001 2024-07-11,02:42:21.000,193,10984805,13925,0,1720665740,13043.04579422999,60.96996924000268,53477.7303708 2024-07-11,02:42:22.000,193,10984781,14005,0,1720665741,13043.05253054,60.955870980003965,53477.75831928 2024-07-11,02:42:23.000,193,10984716,14125,0,1720665742,13042.998640059996,61.01226401999884,53477.73735792 2024-07-11,02:42:24.000,193,10984790,13885,0,1720665743,13042.99190375,60.97701837000204,53477.7303708 2024-07-11,02:42:25.000,193,10984784,14485,0,1720665744,13042.998640059996,61.0193131499982,53477.74434504001 2024-07-11,02:42:26.000,193,10984816,13805,0,1720665745,13042.998640059996,61.082755319999706,53477.78626776 2024-07-11,02:42:27.000,193,10984744,13925,0,1720665746,13042.998640059996,61.075706190000346,53477.72338368001 2024-07-11,02:42:28.000,193,10984744,14165,0,1720665747,13042.95148589,61.15324662000057,53477.6604996 2024-07-11,02:42:29.000,193,10984718,13885,0,1720665748,13042.917804339995,61.125050100003136,53477.67447384001 2024-07-11,02:42:30.000,193,10984791,14085,0,1720665749,13042.93127696,61.15324662000057,53477.61158976 2024-07-11,02:42:31.000,193,10984778,14245,0,1720665750,13042.93127696,61.132099230002495,53477.60460264001 2024-07-11,02:42:32.000,193,10984797,14205,0,1720665751,13042.96495850999,61.188492270004645,53477.66748672 2024-07-11,02:42:33.000,193,10984781,14205,0,1720665752,13042.897595409995,61.23783618000016,53477.72338368001 2024-07-11,02:42:34.000,193,10984806,13725,0,1720665753,13042.88412278999,61.26603270000487,53477.67447384001 2024-07-11,02:42:35.000,193,10984777,14125,0,1720665754,13042.91106803,61.27308183000423,53477.646525359996 2024-07-11,02:42:36.000,193,10984807,13805,0,1720665755,13042.92454064999,61.29422922000231,53477.60460264001 2024-07-11,02:42:37.000,193,10984791,14205,0,1720665756,13042.8908591,61.34357312999782,53477.65351248001 2024-07-11,02:42:38.000,193,10984780,14325,0,1720665757,13042.87065017,61.35062226000446,53477.61857688 2024-07-11,02:42:39.000,193,10984793,13645,0,1720665758,13042.87065017,61.37881878000189,53477.60460264001 2024-07-11,02:42:40.000,193,10984756,14045,0,1720665759,13042.877386479995,61.37881878000189,53477.632551120005 2024-07-11,02:42:41.000,193,10984825,13965,0,1720665760,13042.877386479995,61.39291704000061,53477.62556400001 2024-07-11,02:42:42.000,193,10984776,13885,0,1720665761,13042.87065017,61.41406442999869,53477.60460264001 2024-07-11,02:42:43.000,193,10984703,14005,0,1720665762,13042.81002338,61.44931008000276,53477.59761552 2024-07-11,02:42:44.000,193,10984781,14165,0,1720665763,13042.857177549995,61.46340834000148,53477.56267992 2024-07-11,02:42:45.000,193,10984774,14245,0,1720665764,13042.86391385999,61.47045747000084,53477.56966704 2024-07-11,02:42:46.000,193,10984765,14445,0,1720665765,13042.816759689995,61.46340834000148,53477.52774432001 2024-07-11,02:42:47.000,193,10984771,13765,0,1720665766,13042.8908591,61.484555729999556,53477.69543520001 2024-07-11,02:42:48.000,193,10984789,14085,0,1720665767,13042.86391385999,61.484555729999556,53477.66748672 2024-07-11,02:42:49.000,193,10984794,14325,0,1720665768,13042.877386479995,61.547997900001064,53477.6604996 2024-07-11,02:42:50.000,193,10984748,13965,0,1720665769,13042.91106803,61.56209615999978,53477.583641280005 2024-07-11,02:42:52.000,193,10984776,14565,0,1720665771,13042.83023231,61.5761944199985,53477.513770080004 2024-07-11,02:42:52.000,193,10984738,14085,0,1720665771,13042.877386479995,61.5761944199985,53477.49979584 2024-07-11,02:42:53.000,193,10984754,14085,0,1720665772,13042.87065017,61.5761944199985,53477.464860240005 2024-07-11,02:42:54.000,193,10984777,14045,0,1720665773,13042.88412278999,61.5761944199985,53477.513770080004 2024-07-11,02:42:55.000,193,10984752,13965,0,1720665774,13042.877386479995,61.56209615999978,53477.534731440006 2024-07-11,02:42:56.000,193,10984743,14205,0,1720665775,13042.84370492999,61.597341810003854,53477.534731440006 2024-07-11,02:42:57.000,193,10984749,14605,0,1720665776,13042.90433171999,61.56209615999978,53477.48582160001 2024-07-11,02:42:58.000,193,10984757,14165,0,1720665777,13042.92454064999,61.590292680004495,53477.42293752 2024-07-11,02:42:59.000,193,10984738,13645,0,1720665778,13042.92454064999,61.56209615999978,53477.43691176001 2024-07-11,02:43:00.000,193,10984754,14045,0,1720665779,13042.94474957999,61.52685051000299,53477.534731440006 2024-07-11,02:43:01.000,193,10984744,14405,0,1720665780,13042.978431129995,61.52685051000299,53477.52774432001 2024-07-11,02:43:02.000,193,10984762,13845,0,1720665781,13043.02558529999,61.484555729999556,53477.513770080004 2024-07-11,02:43:03.000,193,10984757,13685,0,1720665782,13042.998640059996,61.4775066000002,53477.54870568 2024-07-11,02:43:04.000,193,10984756,13765,0,1720665783,13043.01211268,61.46340834000148,53477.5207572 2024-07-11,02:43:05.000,193,10984786,14565,0,1720665784,13043.018848989996,61.4775066000002,53477.48582160001 2024-07-11,02:43:06.000,193,10984783,14485,0,1720665785,13043.05253054,61.46340834000148,53477.49280872 2024-07-11,02:43:07.000,193,10984768,13765,0,1720665786,13043.119893639996,61.42816269000468,53477.50678296001 2024-07-11,02:43:08.000,193,10984806,13965,0,1720665787,13043.086212089991,61.43521182000404,53477.49280872 2024-07-11,02:43:09.000,193,10984754,14005,0,1720665788,13043.126629949991,61.41406442999869,53477.49979584 2024-07-11,02:43:10.000,193,10984755,14165,0,1720665789,13043.160311499996,61.39291704000061,53477.464860240005 2024-07-11,02:43:11.000,193,10984735,14005,0,1720665790,13043.167047809991,61.39996616999997,53477.54870568 2024-07-11,02:43:12.000,193,10984729,14085,0,1720665791,13043.207465669992,61.39291704000061,53477.54171856 2024-07-11,02:43:13.000,193,10984741,13965,0,1720665792,13043.180520429996,61.364720520003175,53477.50678296001 2024-07-11,02:43:14.000,193,10984730,14165,0,1720665793,13043.234410910001,61.4422609500034,53477.52774432001 2024-07-11,02:43:15.000,193,10984713,13965,0,1720665794,13043.241147219996,61.42816269000468,53477.5207572 2024-07-11,02:43:16.000,193,10984721,13805,0,1720665795,13043.288301389992,61.4775066000002,53477.54870568 2024-07-11,02:43:17.000,193,10984748,14285,0,1720665796,13043.241147219996,61.4775066000002,53477.583641280005 2024-07-11,02:43:18.000,193,10984771,14085,0,1720665797,13043.295037700002,61.43521182000404,53477.534731440006 2024-07-11,02:43:19.000,193,10984751,14485,0,1720665798,13043.281565079997,61.484555729999556,53477.56267992 2024-07-11,02:43:20.000,193,10984759,13845,0,1720665799,13043.281565079997,61.4775066000002,53477.59761552 2024-07-11,02:43:21.000,193,10984756,13925,0,1720665800,13043.268092459992,61.491604859998915,53477.61158976 2024-07-11,02:43:22.000,193,10984693,13845,0,1720665801,13043.288301389992,61.484555729999556,53477.632551120005 2024-07-11,02:43:23.000,193,10984807,13925,0,1720665802,13043.268092459992,61.498653989998274,53477.63953824 2024-07-11,02:43:24.000,193,10984731,13805,0,1720665803,13043.268092459992,61.51980138000363,53477.62556400001 2024-07-11,02:43:25.000,193,10984722,14085,0,1720665804,13043.220938289996,61.533899640002346,53477.6604996 2024-07-11,02:43:26.000,193,10984750,14205,0,1720665805,13043.220938289996,61.51980138000363,53477.632551120005 2024-07-11,02:43:27.000,193,10984730,14005,0,1720665806,13043.220938289996,61.540948770001705,53477.6604996 2024-07-11,02:43:28.000,193,10984774,14165,0,1720665807,13043.173784120001,61.491604859998915,53477.63953824 2024-07-11,02:43:29.000,193,10984732,14005,0,1720665808,13043.180520429996,61.4775066000002,53477.69543520001 2024-07-11,02:43:30.000,193,10984750,13845,0,1720665809,13043.187256739991,61.45635921000212,53477.70940944 2024-07-11,02:43:31.000,193,10984737,14325,0,1720665810,13043.086212089991,61.498653989998274,53477.702422320006 2024-07-11,02:43:32.000,193,10984724,13885,0,1720665811,13043.059266849996,61.484555729999556,53477.63953824 2024-07-11,02:43:33.000,193,10984757,14245,0,1720665812,13043.066003159991,61.4775066000002,53477.6604996 2024-07-11,02:43:34.000,193,10984745,13925,0,1720665813,13043.02558529999,61.46340834000148,53477.681460960004 2024-07-11,02:43:35.000,193,10984768,14005,0,1720665814,13042.938013269995,61.491604859998915,53477.6604996 2024-07-11,02:43:36.000,193,10984743,13885,0,1720665815,13042.917804339995,61.40701529999933,53477.69543520001 2024-07-11,02:43:37.000,193,10984717,13925,0,1720665816,13042.836968619995,61.42111355999805,53477.61857688 2024-07-11,02:43:38.000,193,10984778,13885,0,1720665817,13042.81002338,61.41406442999869,53477.54171856 2024-07-11,02:43:39.000,193,10984790,13925,0,1720665818,13042.816759689995,61.41406442999869,53477.583641280005 2024-07-11,02:43:40.000,193,10984738,14325,0,1720665819,13042.756132899995,61.42816269000468,53477.56267992 2024-07-11,02:43:41.000,193,10984732,13845,0,1720665820,13042.715715039994,61.45635921000212,53477.54171856 2024-07-11,02:43:42.000,193,10984663,14245,0,1720665821,13042.6887698,61.45635921000212,53477.583641280005 2024-07-11,02:43:43.000,193,10984794,14045,0,1720665822,13042.655088249994,61.4422609500034,53477.5207572 2024-07-11,02:43:44.000,193,10984762,13885,0,1720665823,13042.655088249994,61.4775066000002,53477.52774432001 2024-07-11,02:43:45.000,193,10984746,13925,0,1720665824,13042.594461459994,61.51980138000363,53477.534731440006 2024-07-11,02:43:46.000,193,10984743,14005,0,1720665825,13042.614670389994,61.51275225000427,53477.49979584 2024-07-11,02:43:47.000,193,10984730,13885,0,1720665826,13042.628143009999,61.55504703000042,53477.50678296001 2024-07-11,02:43:48.000,193,10984748,14125,0,1720665827,13042.574252529994,61.58324354999786,53477.49280872 2024-07-11,02:43:49.000,193,10984718,13925,0,1720665828,13042.601197769989,61.61144007000257,53477.48582160001 2024-07-11,02:43:50.000,193,10984711,14365,0,1720665829,13042.607934079999,61.66078397999809,53477.464860240005 2024-07-11,02:43:51.000,193,10984751,14325,0,1720665830,13042.614670389994,61.6889805000028,53477.478834479996 2024-07-11,02:43:52.000,193,10984720,13925,0,1720665831,13042.648351939999,61.717177020000236,53477.478834479996 2024-07-11,02:43:53.000,193,10984807,14245,0,1720665832,13042.628143009999,61.73832440999831,53477.43691176001 2024-07-11,02:43:54.000,193,10984769,13845,0,1720665833,13042.64161562999,61.7876683200011,53477.47184736 2024-07-11,02:43:55.000,193,10984750,14045,0,1720665834,13042.668560869999,61.85111049000261,53477.45787312001 2024-07-11,02:43:56.000,193,10984748,14125,0,1720665835,13042.675297179994,61.87930701000005,53477.49979584 2024-07-11,02:43:57.000,193,10984726,14205,0,1720665836,13042.70897873,61.87225788000069,53477.49979584 2024-07-11,02:43:58.000,193,10984783,14405,0,1720665837,13042.72918766,61.949798310000915,53477.513770080004 2024-07-11,02:43:59.000,193,10984732,14325,0,1720665838,13042.78981445,61.942749180001556,53477.513770080004 2024-07-11,02:44:00.000,193,10984738,14165,0,1720665839,13042.78981445,62.006191350003064,53477.47184736 2024-07-11,02:44:01.000,193,10984760,13485,0,1720665840,13042.756132899995,62.02028961000178,53477.40197616 2024-07-11,02:44:02.000,193,10984698,13965,0,1720665841,13042.776341829995,62.06258438999794,53477.48582160001 2024-07-11,02:44:03.000,193,10984736,13965,0,1720665842,13042.80328706999,62.10487917000137,53477.49280872 2024-07-11,02:44:04.000,193,10984800,13925,0,1720665843,13042.81002338,62.140124819998164,53477.450886 2024-07-11,02:44:05.000,193,10984745,13485,0,1720665844,13042.76960552,62.16127221000352,53477.450886 2024-07-11,02:44:06.000,193,10984758,13605,0,1720665845,13042.81002338,62.189468730000954,53477.49280872 2024-07-11,02:44:07.000,193,10984726,13725,0,1720665846,13042.84370492999,62.20356698999967,53477.56966704 2024-07-11,02:44:08.000,193,10984792,14005,0,1720665847,13042.836968619995,62.22471437999775,53477.54870568 2024-07-11,02:44:09.000,193,10984746,13885,0,1720665848,13042.85044124,62.25996003000182,53477.54870568 2024-07-11,02:44:10.000,193,10984768,13965,0,1720665849,13042.90433171999,62.26700916000118,53477.56267992 2024-07-11,02:44:11.000,193,10984739,14165,0,1720665850,13042.87065017,62.27405829000054,53477.55569280001 2024-07-11,02:44:12.000,193,10984739,14165,0,1720665851,13042.917804339995,62.2811074199999,53477.5906284 2024-07-11,02:44:13.000,193,10984757,14325,0,1720665852,13042.92454064999,62.33045133000269,53477.61158976 2024-07-11,02:44:14.000,193,10984765,14125,0,1720665853,13042.938013269995,62.400942630003556,53477.57665416001 2024-07-11,02:44:15.000,193,10984745,13845,0,1720665854,13042.99190375,62.400942630003556,53477.54171856 2024-07-11,02:44:16.000,193,10984759,14085,0,1720665855,13043.01211268,62.44323740999971,53477.61158976 2024-07-11,02:44:17.000,193,10984760,14205,0,1720665856,13043.07273947,62.46438479999779,53477.702422320006 2024-07-11,02:44:18.000,193,10984767,14525,0,1720665857,13043.079475779996,62.47143393000442,53477.62556400001 2024-07-11,02:44:19.000,193,10984770,14165,0,1720665858,13043.086212089991,62.47848306000378,53477.59761552 2024-07-11,02:44:20.000,193,10984776,13885,0,1720665859,13043.0929484,62.4925813200025,53477.5906284 2024-07-11,02:44:21.000,193,10984775,13965,0,1720665860,13043.133366260001,62.527826969999296,53477.60460264001 2024-07-11,02:44:22.000,193,10984724,13885,0,1720665861,13043.146838879991,62.50667958000122,53477.59761552 2024-07-11,02:44:23.000,193,10984757,13685,0,1720665862,13043.140102569996,62.527826969999296,53477.56966704 2024-07-11,02:44:24.000,193,10984733,14165,0,1720665863,13043.207465669992,62.51372871000058,53477.583641280005 2024-07-11,02:44:25.000,193,10984716,14085,0,1720665864,13043.227674599992,62.534876099998655,53477.60460264001 2024-07-11,02:44:26.000,193,10984705,13845,0,1720665865,13043.227674599992,62.527826969999296,53477.55569280001 2024-07-11,02:44:27.000,193,10984719,14245,0,1720665866,13043.214201980001,62.584220010001445,53477.6604996 2024-07-11,02:44:28.000,193,10984806,13965,0,1720665867,13043.227674599992,62.527826969999296,53477.63953824 2024-07-11,02:44:29.000,193,10984775,14085,0,1720665868,13043.268092459992,62.50667958000122,53477.681460960004 2024-07-11,02:44:30.000,193,10984775,13925,0,1720665869,13043.214201980001,62.55602349000401,53477.702422320006 2024-07-11,02:44:31.000,193,10984802,14005,0,1720665870,13043.241147219996,62.52077783999994,53477.72338368001 2024-07-11,02:44:32.000,193,10984715,13925,0,1720665871,13043.241147219996,62.50667958000122,53477.79325488001 2024-07-11,02:44:33.000,193,10984791,14165,0,1720665872,13043.247883529992,62.4925813200025,53477.814216239996 2024-07-11,02:44:34.000,193,10984744,13965,0,1720665873,13043.180520429996,62.51372871000058,53477.814216239996 2024-07-11,02:44:35.000,193,10984676,14245,0,1720665874,13043.193993050001,62.47143393000442,53477.79325488001 2024-07-11,02:44:36.000,193,10984786,14405,0,1720665875,13043.193993050001,62.47143393000442,53477.77928064 2024-07-11,02:44:37.000,193,10984696,13765,0,1720665876,13043.146838879991,62.46438479999779,53477.814216239996 2024-07-11,02:44:38.000,193,10984769,14005,0,1720665877,13043.167047809991,62.42913915000099,53477.814216239996 2024-07-11,02:44:39.000,193,10984779,14205,0,1720665878,13043.119893639996,62.42913915000099,53477.82819048 2024-07-11,02:44:40.000,193,10984762,14085,0,1720665879,13043.133366260001,62.43618828000035,53477.870113200006 2024-07-11,02:44:41.000,193,10984764,13965,0,1720665880,13043.146838879991,62.400942630003556,53477.79325488001 2024-07-11,02:44:42.000,193,10984721,13965,0,1720665881,13043.133366260001,62.3938935000042,53477.87710032 2024-07-11,02:44:43.000,193,10984801,14485,0,1720665882,13043.106421019991,62.42209002000163,53477.86312608001 2024-07-11,02:44:44.000,193,10984770,14045,0,1720665883,13043.167047809991,62.415040890002274,53477.870113200006 2024-07-11,02:44:45.000,193,10984771,13965,0,1720665884,13043.153575190001,62.400942630003556,53477.94697152 2024-07-11,02:44:46.000,193,10984764,13885,0,1720665885,13043.207465669992,62.3797952399982,53477.92601016 2024-07-11,02:44:47.000,193,10984744,13925,0,1720665886,13043.173784120001,62.3797952399982,53477.92601016 2024-07-11,02:44:48.000,193,10984758,14045,0,1720665887,13043.200729359996,62.34454959000141,53477.96094576001 2024-07-11,02:44:49.000,193,10984782,14565,0,1720665888,13043.227674599992,62.38684437000484,53477.98889424001 2024-07-11,02:44:50.000,193,10984756,14405,0,1720665889,13043.274828770001,62.400942630003556,53477.97492 2024-07-11,02:44:51.000,193,10984742,14245,0,1720665890,13043.315246630002,62.3938935000042,53477.94697152 2024-07-11,02:44:52.000,193,10984729,13765,0,1720665891,13043.342191869997,62.37274610999884,53477.981907119996 2024-07-11,02:44:53.000,193,10984768,14005,0,1720665892,13043.382609729997,62.415040890002274,53478.00286848 2024-07-11,02:44:54.000,193,10984765,14485,0,1720665893,13043.375873420002,62.400942630003556,53477.97492 2024-07-11,02:44:55.000,193,10984726,13885,0,1720665894,13043.470181759993,62.42913915000099,53478.00286848 2024-07-11,02:44:56.000,193,10984718,13845,0,1720665895,13043.483654379997,62.44323740999971,53478.00985560001 2024-07-11,02:44:57.000,193,10984772,14045,0,1720665896,13043.551017479993,62.415040890002274,53478.016842720004 2024-07-11,02:44:58.000,193,10984698,13965,0,1720665897,13043.598171649988,62.38684437000484,53477.94697152 2024-07-11,02:44:59.000,193,10984751,14005,0,1720665898,13043.631853199993,62.415040890002274,53477.981907119996 2024-07-11,02:45:00.000,193,10984757,14725,0,1720665899,13043.699216299989,62.407991760002915,53478.00286848 2024-07-11,02:45:01.000,193,10984756,14045,0,1720665900,13043.827206189999,62.42913915000099,53478.00286848 2024-07-11,02:45:02.000,193,10984779,14245,0,1720665901,13043.86088773999,62.45733566999843,53477.99588136 2024-07-11,02:45:03.000,193,10984810,13925,0,1720665902,13043.934987149994,62.42913915000099,53478.07972680001 2024-07-11,02:45:04.000,193,10984741,13725,0,1720665903,13044.015822869995,62.47848306000378,53478.03081696001 2024-07-11,02:45:05.000,193,10984715,14405,0,1720665904,13044.096658589995,62.49963045000186,53478.10068816 2024-07-11,02:45:06.000,193,10984750,13645,0,1720665905,13044.21117586,62.4925813200025,53478.07972680001 2024-07-11,02:45:07.000,193,10984720,14565,0,1720665906,13044.27180265,62.534876099998655,53478.15658512001 2024-07-11,02:45:08.000,193,10984780,13885,0,1720665907,13044.372847300001,62.54897436000465,53478.16357224 2024-07-11,02:45:09.000,193,10984798,14565,0,1720665908,13044.440210399996,62.541925229998014,53478.22645632001 2024-07-11,02:45:10.000,193,10984757,14045,0,1720665909,13044.514309810002,62.61241652999888,53478.19850784001 2024-07-11,02:45:11.000,193,10984769,14365,0,1720665910,13044.622090769997,62.61241652999888,53478.21248208 2024-07-11,02:45:12.000,193,10984757,14085,0,1720665911,13044.716399110002,62.66880957000103,53478.24043056 2024-07-11,02:45:13.000,193,10984774,13805,0,1720665912,13044.797234829988,62.71110435000446,53478.27536616001 2024-07-11,02:45:14.000,193,10984736,14125,0,1720665913,13044.864597929998,62.753399130000616,53478.17055936 2024-07-11,02:45:15.000,193,10984710,14005,0,1720665914,13044.945433649998,62.760448259999976,53478.22645632001 2024-07-11,02:45:16.000,193,10984739,13565,0,1720665915,13044.999324129989,62.809792170002765,53478.26139192 2024-07-11,02:45:17.000,193,10984707,14405,0,1720665916,13045.086896159999,62.85913607999828,53478.29632752001 2024-07-11,02:45:18.000,193,10984774,14405,0,1720665917,13045.14078663999,62.89438173000235,53478.2893404 2024-07-11,02:45:19.000,193,10984741,13965,0,1720665918,13045.235094979995,62.92962737999915,53478.33126312 2024-07-11,02:45:20.000,193,10984728,14405,0,1720665919,13045.356348559995,62.97192216000258,53478.34523736001 2024-07-11,02:45:21.000,193,10984723,14165,0,1720665920,13045.376557489995,63.01421693999873,53478.31030176 2024-07-11,02:45:22.000,193,10984733,14085,0,1720665921,13045.46412951999,63.05651172000216,53478.38716008 2024-07-11,02:45:23.000,193,10984798,14245,0,1720665922,13045.497811069996,63.07060998000088,53478.40812144 2024-07-11,02:45:24.000,193,10984728,14005,0,1720665923,13045.51128369,63.09880649999832,53478.45703128 2024-07-11,02:45:25.000,193,10984769,14685,0,1720665924,13045.518019999996,63.11995389000367,53478.498954 2024-07-11,02:45:26.000,193,10984725,13885,0,1720665925,13045.565174169991,63.183396059997904,53478.54786384 2024-07-11,02:45:27.000,193,10984742,13565,0,1720665926,13045.592119410001,63.1974943200039,53478.54786384 2024-07-11,02:45:28.000,193,10984768,14405,0,1720665927,13045.598855719996,63.1974943200039,53478.58279944001 2024-07-11,02:45:29.000,193,10984759,13845,0,1720665928,13045.612328340001,63.1974943200039,53478.57581232 2024-07-11,02:45:30.000,193,10984770,14165,0,1720665929,13045.646009889992,63.232739970000694,53478.58279944001 2024-07-11,02:45:31.000,193,10984720,13885,0,1720665930,13045.632537270001,63.225690840001334,53478.54786384 2024-07-11,02:45:32.000,193,10984716,13805,0,1720665931,13045.652746200001,63.232739970000694,53478.61074792001 2024-07-11,02:45:33.000,193,10984730,14245,0,1720665932,13045.672955130001,63.218641710001975,53478.61773504 2024-07-11,02:45:34.000,193,10984723,14005,0,1720665933,13045.652746200001,63.225690840001334,53478.61773504 2024-07-11,02:45:35.000,193,10984762,13765,0,1720665934,13045.666218819992,63.211592580002616,53478.62472216 2024-07-11,02:45:36.000,193,10984738,14085,0,1720665935,13045.605592029991,63.19044519000454,53478.65965776001 2024-07-11,02:45:37.000,193,10984747,13965,0,1720665936,13045.558437859996,63.211592580002616,53478.63170928001 2024-07-11,02:45:38.000,193,10984763,13925,0,1720665937,13045.538228929996,63.183396059997904,53478.66664488 2024-07-11,02:45:39.000,193,10984693,13685,0,1720665938,13045.51128369,63.176346929998545,53478.736516080004 2024-07-11,02:45:40.000,193,10984751,14485,0,1720665939,13045.53149262,63.09175736999896,53478.66664488 2024-07-11,02:45:41.000,193,10984764,14045,0,1720665940,13045.457393209996,63.10585562999768,53478.7435032 2024-07-11,02:45:42.000,193,10984726,14005,0,1720665941,13045.42371165999,63.09175736999896,53478.79940016001 2024-07-11,02:45:43.000,193,10984770,13885,0,1720665942,13045.36308486999,63.02831520000473,53478.77145168 2024-07-11,02:45:44.000,193,10984710,14205,0,1720665943,13045.30919439,63.049462590002804,53478.687606240004 2024-07-11,02:45:45.000,193,10984784,14125,0,1720665944,13045.24183128999,62.97897129000194,53478.72952896001 2024-07-11,02:45:46.000,193,10984729,14405,0,1720665945,13045.18794081,62.936676509998506,53478.69459336 2024-07-11,02:45:47.000,193,10984771,14125,0,1720665946,13045.16099556999,62.92257824999979,53478.66664488 2024-07-11,02:45:48.000,193,10984791,14085,0,1720665947,13045.066687229999,62.85913607999828,53478.64568352 2024-07-11,02:45:49.000,193,10984732,14085,0,1720665948,13044.999324129989,62.83093956000084,53478.65965776001 2024-07-11,02:45:50.000,193,10984736,14085,0,1720665949,13044.999324129989,62.774546519998694,53478.71555472 2024-07-11,02:45:51.000,193,10984735,14165,0,1720665950,13044.884806859998,62.66880957000103,53478.68061912001 2024-07-11,02:45:52.000,193,10984784,14405,0,1720665951,13044.830916379993,62.626514790004876,53478.652670639996 2024-07-11,02:45:53.000,193,10984774,13725,0,1720665952,13044.797234829988,62.584220010001445,53478.708567600006 2024-07-11,02:45:54.000,193,10984725,14165,0,1720665953,13044.770289589993,62.527826969999296,53478.63170928001 2024-07-11,02:45:55.000,193,10984734,14245,0,1720665954,13044.763553279998,62.50667958000122,53478.59677368 2024-07-11,02:45:56.000,193,10984755,14285,0,1720665955,13044.675981250002,62.45028653999907,53478.63170928001 2024-07-11,02:45:57.000,193,10984753,13885,0,1720665956,13044.655772320002,62.42913915000099,53478.61074792001 2024-07-11,02:45:58.000,193,10984786,14045,0,1720665957,13044.608618149992,62.358647850000125,53478.62472216 2024-07-11,02:45:59.000,193,10984765,14285,0,1720665958,13044.541255049997,62.31635307000397,53478.589786560005 2024-07-11,02:46:00.000,193,10984738,14165,0,1720665959,13044.500837189997,62.29520567999862,53478.5688252 2024-07-11,02:46:01.000,193,10984734,14045,0,1720665960,13044.467155639992,62.29520567999862,53478.53388960001 2024-07-11,02:46:02.000,193,10984720,14285,0,1720665961,13044.487364569992,62.25291090000246,53478.61773504 2024-07-11,02:46:03.000,193,10984768,14005,0,1720665962,13044.433474090001,62.20356698999967,53478.50594112 2024-07-11,02:46:04.000,193,10984734,14445,0,1720665963,13044.372847300001,62.21766524999839,53478.47799264 2024-07-11,02:46:05.000,193,10984784,14085,0,1720665964,13044.406528849991,62.21766524999839,53478.56183808001 2024-07-11,02:46:06.000,193,10984726,14125,0,1720665965,13044.413265160001,62.189468730000954,53478.52690248 2024-07-11,02:46:07.000,193,10984756,14125,0,1720665966,13044.440210399996,62.20356698999967,53478.50594112 2024-07-11,02:46:08.000,193,10984744,14245,0,1720665967,13044.406528849991,62.182419600001595,53478.49196688001 2024-07-11,02:46:09.000,193,10984789,13965,0,1720665968,13044.386319919991,62.20356698999967,53478.484979759996 2024-07-11,02:46:10.000,193,10984760,14165,0,1720665969,13044.413265160001,62.21061611999903,53478.46401840001 2024-07-11,02:46:11.000,193,10984721,13805,0,1720665970,13044.420001469996,62.22471437999775,53478.36619872001 2024-07-11,02:46:12.000,193,10984703,14645,0,1720665971,13044.440210399996,62.27405829000054,53478.40113432 2024-07-11,02:46:13.000,193,10984766,14485,0,1720665972,13044.473891950001,62.33045133000269,53478.41510856001 2024-07-11,02:46:14.000,193,10984747,14125,0,1720665973,13044.514309810002,62.302254809997976,53478.40113432 2024-07-11,02:46:15.000,193,10984740,13965,0,1720665974,13044.547991359992,62.33750046000205,53478.44305704001 2024-07-11,02:46:16.000,193,10984749,14125,0,1720665975,13044.588409219992,62.33045133000269,53478.39414720001 2024-07-11,02:46:17.000,193,10984731,13965,0,1720665976,13044.595145530002,62.358647850000125,53478.33825024 2024-07-11,02:46:18.000,193,10984784,14205,0,1720665977,13044.696190180002,62.400942630003556,53478.317288879996 2024-07-11,02:46:19.000,193,10984768,14405,0,1720665978,13044.702926489997,62.44323740999971,53478.26139192 2024-07-11,02:46:20.000,193,10984746,14245,0,1720665979,13044.716399110002,62.45733566999843,53478.34523736001 2024-07-11,02:46:21.000,193,10984760,14365,0,1720665980,13044.736608040002,62.48553219000314,53478.33825024 2024-07-11,02:46:22.000,193,10984725,14205,0,1720665981,13044.770289589993,62.47848306000378,53478.2893404 2024-07-11,02:46:23.000,193,10984813,13765,0,1720665982,13044.810707449993,62.47143393000442,53478.29632752001 2024-07-11,02:46:24.000,193,10984751,14085,0,1720665983,13044.844388999998,62.48553219000314,53478.28235328 2024-07-11,02:46:25.000,193,10984765,14245,0,1720665984,13044.864597929998,62.49963045000186,53478.36619872001 2024-07-11,02:46:26.000,193,10984723,14045,0,1720665985,13044.878070549988,62.56307262000337,53478.373185840006 2024-07-11,02:46:27.000,193,10984706,14245,0,1720665986,13044.891543169993,62.50667958000122,53478.36619872001 2024-07-11,02:46:28.000,193,10984767,14165,0,1720665987,13044.925224719998,62.527826969999296,53478.36619872001 2024-07-11,02:46:29.000,193,10984742,13925,0,1720665988,13044.938697339989,62.534876099998655,53478.317288879996 2024-07-11,02:46:30.000,193,10984746,13725,0,1720665989,13044.958906269989,62.54897436000465,53478.352224480004 2024-07-11,02:46:31.000,193,10984760,14245,0,1720665990,13044.911752099993,62.584220010001445,53478.317288879996 2024-07-11,02:46:32.000,193,10984752,14245,0,1720665991,13044.911752099993,62.57012175000273,53478.34523736001 2024-07-11,02:46:33.000,193,10984758,14285,0,1720665992,13044.918488409989,62.584220010001445,53478.34523736001 2024-07-11,02:46:34.000,193,10984757,14005,0,1720665993,13044.931961029994,62.61946565999824,53478.29632752001 2024-07-11,02:46:35.000,193,10984734,14165,0,1720665994,13044.925224719998,62.59831827000016,53478.33126312 2024-07-11,02:46:36.000,193,10984755,14565,0,1720665995,13044.925224719998,62.61946565999824,53478.26837904 2024-07-11,02:46:37.000,193,10984772,14565,0,1720665996,13044.898279479989,62.64766218000295,53478.28235328 2024-07-11,02:46:38.000,193,10984824,14325,0,1720665997,13044.918488409989,62.640613050003594,53478.36619872001 2024-07-11,02:46:39.000,193,10984765,13965,0,1720665998,13044.911752099993,62.71110435000446,53478.373185840006 2024-07-11,02:46:40.000,193,10984749,13925,0,1720665999,13044.878070549988,62.73225174000254,53478.33825024 2024-07-11,02:46:41.000,193,10984733,13885,0,1720666000,13044.824180069998,62.73225174000254,53478.33825024 2024-07-11,02:46:42.000,193,10984706,13965,0,1720666001,13044.817443759988,62.7393008700019,53478.34523736001 2024-07-11,02:46:43.000,193,10984821,14205,0,1720666002,13044.783762209998,62.767497389999335,53478.317288879996 2024-07-11,02:46:44.000,193,10984768,14205,0,1720666003,13044.763553279998,62.802743040003406,53478.352224480004 2024-07-11,02:46:45.000,193,10984765,13565,0,1720666004,13044.682717559997,62.83093956000084,53478.3592116 2024-07-11,02:46:46.000,193,10984742,14325,0,1720666005,13044.649036009992,62.88733260000299,53478.33126312 2024-07-11,02:46:47.000,193,10984721,14365,0,1720666006,13044.547991359992,62.91552912000043,53478.303314640005 2024-07-11,02:46:48.000,193,10984760,14285,0,1720666007,13044.534518740002,62.943725639997865,53478.29632752001 2024-07-11,02:46:49.000,193,10984716,14165,0,1720666008,13044.453683020001,62.9507747700045,53478.26837904 2024-07-11,02:46:50.000,193,10984720,13885,0,1720666009,13044.420001469996,62.95782390000386,53478.26837904 2024-07-11,02:46:51.000,193,10984734,14245,0,1720666010,13044.352638370001,62.97192216000258,53478.23344344 2024-07-11,02:46:52.000,193,10984727,14245,0,1720666011,13044.278538959996,63.02126606999809,53478.27536616001 2024-07-11,02:46:53.000,193,10984755,14085,0,1720666012,13044.238121099996,63.02831520000473,53478.26837904 2024-07-11,02:46:54.000,193,10984736,14125,0,1720666013,13044.177494309995,63.035364330004086,53478.23344344 2024-07-11,02:46:55.000,193,10984741,14565,0,1720666014,13044.08318596999,62.986020420001296,53478.27536616001 2024-07-11,02:46:56.000,193,10984734,14005,0,1720666015,13044.02255917999,63.000118680000014,53478.2893404 2024-07-11,02:46:57.000,193,10984736,13765,0,1720666016,13043.94172345999,63.00716780999937,53478.22645632001 2024-07-11,02:46:58.000,193,10984815,14325,0,1720666017,13043.854151429994,62.96487303000322,53478.317288879996 2024-07-11,02:46:59.000,193,10984758,14045,0,1720666018,13043.780052019989,62.95782390000386,53478.38017296 2024-07-11,02:47:00.000,193,10984790,13885,0,1720666019,13043.679007369989,62.91552912000043,53478.352224480004 2024-07-11,02:47:01.000,193,10984775,13885,0,1720666020,13043.571226409993,62.90143086000171,53478.29632752001 2024-07-11,02:47:02.000,193,10984763,14165,0,1720666021,13043.544281169998,62.85208694999892,53478.2893404 2024-07-11,02:47:03.000,193,10984800,13925,0,1720666022,13043.449972829992,62.79569391000405,53478.31030176 2024-07-11,02:47:04.000,193,10984785,14565,0,1720666023,13043.362400799997,62.802743040003406,53478.23344344 2024-07-11,02:47:05.000,193,10984773,13765,0,1720666024,13043.301774009997,62.74635000000126,53478.24043056 2024-07-11,02:47:06.000,193,10984785,13965,0,1720666025,13043.247883529992,62.70405521999783,53478.24741768001 2024-07-11,02:47:07.000,193,10984779,14085,0,1720666026,13043.220938289996,62.640613050003594,53478.19850784001 2024-07-11,02:47:08.000,193,10984801,13925,0,1720666027,13043.126629949991,62.60536739999952,53478.22645632001 2024-07-11,02:47:09.000,193,10984777,14045,0,1720666028,13043.07273947,62.56307262000337,53478.17754648001 2024-07-11,02:47:10.000,193,10984744,14405,0,1720666029,13043.02558529999,62.534876099998655,53478.1146624 2024-07-11,02:47:11.000,193,10984735,14085,0,1720666030,13042.99190375,62.49963045000186,53478.07972680001 2024-07-11,02:47:12.000,193,10984783,14205,0,1720666031,13043.03232161,62.46438479999779,53478.05177832 2024-07-11,02:47:13.000,193,10984762,14045,0,1720666032,13042.978431129995,62.42913915000099,53478.07273968 2024-07-11,02:47:14.000,193,10984747,14445,0,1720666033,13042.98516743999,62.400942630003556,53478.05177832 2024-07-11,02:47:15.000,193,10984766,14045,0,1720666034,13043.018848989996,62.400942630003556,53478.037804080006 2024-07-11,02:47:16.000,193,10984744,14445,0,1720666035,13043.039057919996,62.415040890002274,53478.06575256 2024-07-11,02:47:17.000,193,10984769,14125,0,1720666036,13043.00537636999,62.46438479999779,53478.037804080006 2024-07-11,02:47:18.000,193,10984839,13965,0,1720666037,13043.059266849996,62.43618828000035,53478.07273968 2024-07-11,02:47:19.000,193,10984772,13925,0,1720666038,13043.04579422999,62.44323740999971,53478.016842720004 2024-07-11,02:47:20.000,193,10984791,14125,0,1720666039,13043.066003159991,62.47848306000378,53478.016842720004 2024-07-11,02:47:21.000,193,10984740,13885,0,1720666040,13043.119893639996,62.50667958000122,53478.07972680001 2024-07-11,02:47:22.000,193,10984811,14045,0,1720666041,13043.126629949991,62.54897436000465,53478.0447912 2024-07-11,02:47:23.000,193,10984777,14565,0,1720666042,13043.153575190001,62.584220010001445,53477.97492 2024-07-11,02:47:24.000,193,10984721,13885,0,1720666043,13043.193993050001,62.60536739999952,53477.93998440001 2024-07-11,02:47:25.000,193,10984746,13965,0,1720666044,13043.180520429996,62.61946565999824,53477.967932880005 2024-07-11,02:47:26.000,193,10984773,14205,0,1720666045,13043.187256739991,62.68290782999975,53477.96094576001 2024-07-11,02:47:27.000,193,10984779,14205,0,1720666046,13043.241147219996,62.69700608999847,53477.967932880005 2024-07-11,02:47:28.000,193,10984772,14125,0,1720666047,13043.335455560002,62.70405521999783,53477.96094576001 2024-07-11,02:47:29.000,193,10984747,14005,0,1720666048,13043.274828770001,62.78864478000469,53477.967932880005 2024-07-11,02:47:30.000,193,10984766,14045,0,1720666049,13043.288301389992,62.816841300002125,53477.92601016 2024-07-11,02:47:31.000,193,10984730,14165,0,1720666050,13043.335455560002,62.79569391000405,53477.95395864 2024-07-11,02:47:32.000,193,10984793,14165,0,1720666051,13043.355664490002,62.8379886900002,53477.91203592001 2024-07-11,02:47:33.000,193,10984769,14285,0,1720666052,13043.321982939997,62.84503781999956,53477.96094576001 2024-07-11,02:47:34.000,193,10984733,14325,0,1720666053,13043.301774009997,62.88028347000363,53477.94697152 2024-07-11,02:47:35.000,193,10984761,14205,0,1720666054,13043.369137109992,62.89438173000235,53477.87710032 2024-07-11,02:47:36.000,193,10984774,14325,0,1720666055,13043.321982939997,62.96487303000322,53477.92601016 2024-07-11,02:47:37.000,193,10984758,14005,0,1720666056,13043.328719249992,62.95782390000386,53477.89806168 2024-07-11,02:47:38.000,193,10984769,14165,0,1720666057,13043.321982939997,62.936676509998506,53477.919023040005 2024-07-11,02:47:39.000,193,10984774,14125,0,1720666058,13043.335455560002,63.01421693999873,53477.91203592001 2024-07-11,02:47:40.000,193,10984737,14085,0,1720666059,13043.375873420002,63.02126606999809,53477.93998440001 2024-07-11,02:47:41.000,193,10984722,14085,0,1720666060,13043.369137109992,63.035364330004086,53477.95395864 2024-07-11,02:47:42.000,193,10984805,13765,0,1720666061,13043.409554969992,63.07060998000088,53478.00286848 2024-07-11,02:47:43.000,193,10984779,14005,0,1720666062,13043.429763899992,63.049462590002804,53477.98889424001 2024-07-11,02:47:44.000,193,10984737,14205,0,1720666063,13043.409554969992,63.07765911000024,53477.93998440001 2024-07-11,02:47:45.000,193,10984742,13885,0,1720666064,13043.409554969992,63.10585562999768,53477.93998440001 2024-07-11,02:47:46.000,193,10984759,14045,0,1720666065,13043.436500210002,63.13405215000239,53477.95395864 2024-07-11,02:47:47.000,193,10984747,13925,0,1720666066,13043.490390689993,63.183396059997904,53477.981907119996 2024-07-11,02:47:48.000,193,10984791,14245,0,1720666067,13043.510599619993,63.1974943200039,53477.967932880005 2024-07-11,02:47:49.000,193,10984749,14245,0,1720666068,13043.510599619993,63.24683822999941,53477.9050488 2024-07-11,02:47:50.000,193,10984753,13965,0,1720666069,13043.530808549993,63.2961821400022,53477.93998440001 2024-07-11,02:47:51.000,193,10984742,14245,0,1720666070,13043.557753790003,63.30323127000156,53477.967932880005 2024-07-11,02:47:52.000,193,10984759,14245,0,1720666071,13043.584699029998,63.345526049997716,53478.02382984 2024-07-11,02:47:53.000,193,10984784,14085,0,1720666072,13043.611644269993,63.35962431000371,53478.05177832 2024-07-11,02:47:54.000,193,10984748,14125,0,1720666073,13043.692479989993,63.43716474000394,53478.037804080006 2024-07-11,02:47:55.000,193,10984802,14045,0,1720666074,13043.719425229989,63.458312130002014,53478.03081696001 2024-07-11,02:47:56.000,193,10984750,14445,0,1720666075,13043.732897849994,63.48650864999945,53478.0447912 2024-07-11,02:47:57.000,193,10984732,13925,0,1720666076,13043.800260949989,63.52880343000288,53478.05876544001 2024-07-11,02:47:58.000,193,10984761,14245,0,1720666077,13043.833942499994,63.59224560000439,53478.10068816 2024-07-11,02:47:59.000,193,10984761,14285,0,1720666078,13043.833942499994,63.64863863999926,53478.07972680001 2024-07-11,02:48:00.000,193,10984776,14565,0,1720666079,13043.874360359994,63.64863863999926,53478.10767528001 2024-07-11,02:48:01.000,193,10984763,14005,0,1720666080,13043.90130559999,63.72617906999949,53478.10068816 2024-07-11,02:48:02.000,193,10984748,14085,0,1720666081,13043.88109666999,63.76142472000356,53478.06575256 2024-07-11,02:48:03.000,193,10984767,14365,0,1720666082,13043.9686687,63.76142472000356,53478.09370104 2024-07-11,02:48:04.000,193,10984768,14205,0,1720666083,13043.9686687,63.796670370000356,53478.1146624 2024-07-11,02:48:05.000,193,10984768,13925,0,1720666084,13043.98214131999,63.83896515000379,53478.15658512001 2024-07-11,02:48:06.000,193,10984781,14405,0,1720666085,13044.00235024999,63.796670370000356,53478.10767528001 2024-07-11,02:48:07.000,193,10984757,14245,0,1720666086,13044.02929549,63.88125992999994,53478.17754648001 2024-07-11,02:48:08.000,193,10984802,13925,0,1720666087,13044.04950442,63.88125992999994,53478.17055936 2024-07-11,02:48:09.000,193,10984748,13885,0,1720666088,13044.056240729995,63.93765297000209,53478.15658512001 2024-07-11,02:48:10.000,193,10984774,14045,0,1720666089,13044.096658589995,63.98699688000488,53478.19850784001 2024-07-11,02:48:11.000,193,10984754,14085,0,1720666090,13044.06297703999,63.97289861999889,53478.149597999996 2024-07-11,02:48:12.000,193,10984766,14005,0,1720666091,13044.04950442,64.01519340000232,53478.184533600004 2024-07-11,02:48:13.000,193,10984781,14205,0,1720666092,13044.04950442,64.00814427000296,53478.21248208 2024-07-11,02:48:14.000,193,10984754,13885,0,1720666093,13044.076449659995,64.07158644000447,53478.19850784001 2024-07-11,02:48:15.000,193,10984759,14165,0,1720666094,13044.036031799995,64.09273383000254,53478.19850784001 2024-07-11,02:48:16.000,193,10984790,14205,0,1720666095,13044.036031799995,64.12093034999998,53478.26139192 2024-07-11,02:48:17.000,193,10984740,14405,0,1720666096,13044.015822869995,64.0997829600019,53478.23344344 2024-07-11,02:48:18.000,193,10984794,13805,0,1720666097,13044.036031799995,64.14207773999806,53478.26837904 2024-07-11,02:48:19.000,193,10984797,14245,0,1720666098,13043.98887763,64.12797947999934,53478.184533600004 2024-07-11,02:48:20.000,193,10984784,14405,0,1720666099,13043.914778219994,64.1350286099987,53478.149597999996 2024-07-11,02:48:21.000,193,10984741,14005,0,1720666100,13043.887832979999,64.1491268700047,53478.149597999996 2024-07-11,02:48:22.000,193,10984765,13725,0,1720666101,13043.94172345999,64.12093034999998,53478.17754648001 2024-07-11,02:48:23.000,193,10984727,13965,0,1720666102,13043.887832979999,64.14207773999806,53478.17754648001 2024-07-11,02:48:24.000,193,10984778,14085,0,1720666103,13043.86088773999,64.11388122000062,53478.2194692 2024-07-11,02:48:25.000,193,10984765,13605,0,1720666104,13043.833942499994,64.12797947999934,53478.19152072 2024-07-11,02:48:26.000,193,10984771,14165,0,1720666105,13043.833942499994,64.11388122000062,53478.29632752001 2024-07-11,02:48:27.000,193,10984780,13805,0,1720666106,13043.854151429994,64.02224253000168,53478.23344344 2024-07-11,02:48:28.000,193,10984734,14085,0,1720666107,13043.732897849994,64.00814427000296,53478.149597999996 2024-07-11,02:48:29.000,193,10984792,14045,0,1720666108,13043.672271059993,64.01519340000232,53478.12863664001 2024-07-11,02:48:30.000,193,10984818,14325,0,1720666109,13043.699216299989,63.98699688000488,53478.135623760005 2024-07-11,02:48:31.000,193,10984757,14325,0,1720666110,13043.638589509988,63.95880036000017,53478.1146624 2024-07-11,02:48:32.000,193,10984753,14085,0,1720666111,13043.571226409993,63.94470210000145,53478.0447912 2024-07-11,02:48:33.000,193,10984776,14165,0,1720666112,13043.584699029998,63.90240731999802,53478.05177832 2024-07-11,02:48:34.000,193,10984721,14325,0,1720666113,13043.537544860003,63.88125992999994,53477.967932880005 2024-07-11,02:48:35.000,193,10984764,14125,0,1720666114,13043.524072239998,63.82486688999779,53478.00286848 2024-07-11,02:48:36.000,193,10984784,14125,0,1720666115,13043.503863309998,63.803719499999715,53477.97492 2024-07-11,02:48:37.000,193,10984751,14045,0,1720666116,13043.510599619993,63.77552298000228,53477.99588136 2024-07-11,02:48:38.000,193,10984750,14085,0,1720666117,13043.497127000002,63.7543755900042,53478.02382984 2024-07-11,02:48:39.000,193,10984729,14085,0,1720666118,13043.476918070002,63.789621240001,53477.981907119996 2024-07-11,02:48:40.000,193,10984753,14605,0,1720666119,13043.483654379997,63.74732646000484,53477.86312608001 2024-07-11,02:48:41.000,193,10984767,14285,0,1720666120,13043.483654379997,63.76142472000356,53477.88408744 2024-07-11,02:48:42.000,193,10984763,13805,0,1720666121,13043.497127000002,63.74732646000484,53477.89107456001 2024-07-11,02:48:43.000,193,10984734,13645,0,1720666122,13043.524072239998,63.76847385000292,53477.919023040005 2024-07-11,02:48:44.000,193,10984779,14365,0,1720666123,13043.591435339993,63.810768629999075,53477.89107456001 2024-07-11,02:48:45.000,193,10984756,13805,0,1720666124,13043.604907959998,63.817817759998434,53477.870113200006 2024-07-11,02:48:46.000,193,10984713,13885,0,1720666125,13043.652062129993,63.817817759998434,53477.91203592001 2024-07-11,02:48:47.000,193,10984754,14085,0,1720666126,13043.699216299989,63.860112540001865,53477.92601016 2024-07-11,02:48:48.000,193,10984709,13885,0,1720666127,13043.813733569994,63.88125992999994,53477.93299728 2024-07-11,02:48:49.000,193,10984758,13765,0,1720666128,13043.786788329999,63.93765297000209,53477.93998440001 2024-07-11,02:48:50.000,193,10984770,14245,0,1720666129,13043.827206189999,63.916505580004014,53477.919023040005 2024-07-11,02:48:51.000,193,10984769,14125,0,1720666130,13043.88109666999,63.93060384000273,53477.9050488 2024-07-11,02:48:52.000,193,10984762,14205,0,1720666131,13043.955196079994,63.95175123000081,53477.967932880005 2024-07-11,02:48:53.000,193,10984737,13965,0,1720666132,13044.06297703999,64.0010951400036,53477.97492 2024-07-11,02:48:54.000,193,10984762,13925,0,1720666133,13044.116867519995,64.00814427000296,53478.05177832 2024-07-11,02:48:55.000,193,10984749,14005,0,1720666134,13044.19096693,64.05043904999911,53478.086713920005 2024-07-11,02:48:56.000,193,10984782,14005,0,1720666135,13044.298747889996,64.09273383000254,53478.10767528001 2024-07-11,02:48:57.000,193,10984780,14005,0,1720666136,13044.372847300001,64.09273383000254,53478.10068816 2024-07-11,02:48:58.000,193,10984764,13605,0,1720666137,13044.413265160001,64.1350286099987,53478.086713920005 2024-07-11,02:48:59.000,193,10984741,14085,0,1720666138,13044.514309810002,64.1984707800002,53478.16357224 2024-07-11,02:49:00.000,193,10984764,13845,0,1720666139,13044.541255049997,64.21961816999828,53478.07972680001 2024-07-11,02:49:01.000,193,10984808,14085,0,1720666140,13044.622090769997,64.21961816999828,53478.086713920005 2024-07-11,02:49:02.000,193,10984753,14125,0,1720666141,13044.736608040002,64.22666729999764,53478.05177832 2024-07-11,02:49:03.000,193,10984727,14325,0,1720666142,13044.777025900003,64.22666729999764,53478.10068816 2024-07-11,02:49:04.000,193,10984748,14285,0,1720666143,13044.830916379993,64.28306033999979,53478.12164952 2024-07-11,02:49:05.000,193,10984752,13965,0,1720666144,13044.965642579999,64.33240425000258,53478.149597999996 2024-07-11,02:49:06.000,193,10984773,14485,0,1720666145,13045.019533059989,64.33945338000194,53478.1146624 2024-07-11,02:49:07.000,193,10984774,13925,0,1720666146,13045.10710509,64.33240425000258,53478.12164952 2024-07-11,02:49:08.000,193,10984751,13645,0,1720666147,13045.20141342999,64.36764989999938,53478.16357224 2024-07-11,02:49:09.000,193,10984712,14165,0,1720666148,13045.275512839995,64.36764989999938,53478.17754648001 2024-07-11,02:49:10.000,193,10984784,13805,0,1720666149,13045.36982118,64.41699381000217,53478.1146624 2024-07-11,02:49:11.000,193,10984762,14205,0,1720666150,13045.36308486999,64.40994468000281,53478.15658512001 2024-07-11,02:49:12.000,193,10984720,14005,0,1720666151,13045.44392058999,64.4451903299996,53478.14261088 2024-07-11,02:49:13.000,193,10984784,14005,0,1720666152,13045.571910480001,64.46633771999768,53478.21248208 2024-07-11,02:49:14.000,193,10984774,14405,0,1720666153,13045.605592029991,64.4945342400024,53478.24741768001 2024-07-11,02:49:15.000,193,10984735,14525,0,1720666154,13045.598855719996,64.52273075999983,53478.19850784001 2024-07-11,02:49:16.000,193,10984734,14245,0,1720666155,13045.659482509996,64.55092728000454,53478.22645632001 2024-07-11,02:49:17.000,193,10984728,13805,0,1720666156,13045.659482509996,64.55092728000454,53478.24741768001 2024-07-11,02:49:18.000,193,10984748,14005,0,1720666157,13045.720109299997,64.58617293000134,53478.29632752001 2024-07-11,02:49:19.000,193,10984760,13965,0,1720666158,13045.773999780002,64.60027119000006,53478.26139192 2024-07-11,02:49:20.000,193,10984751,14205,0,1720666159,13045.800945019997,64.62141857999814,53478.303314640005 2024-07-11,02:49:21.000,193,10984774,13965,0,1720666160,13045.807681329992,64.60732031999942,53478.373185840006 2024-07-11,02:49:22.000,193,10984771,14245,0,1720666161,13045.821153949997,64.6566642300022,53478.39414720001 2024-07-11,02:49:23.000,193,10984747,14205,0,1720666162,13045.834626570002,64.64256597000349,53478.422095680005 2024-07-11,02:49:24.000,193,10984748,14165,0,1720666163,13045.814417640002,64.58617293000134,53478.40113432 2024-07-11,02:49:25.000,193,10984752,13845,0,1720666164,13045.773999780002,64.55092728000454,53478.39414720001 2024-07-11,02:49:26.000,193,10984728,14165,0,1720666165,13045.780736089997,64.5579764100039,53478.45703128 2024-07-11,02:49:27.000,193,10984725,14245,0,1720666166,13045.767263469992,64.5579764100039,53478.4290828 2024-07-11,02:49:28.000,193,10984750,14365,0,1720666167,13045.740318229997,64.52977988999919,53478.44305704001 2024-07-11,02:49:29.000,193,10984764,14045,0,1720666168,13045.706636679992,64.51568163000047,53478.45703128 2024-07-11,02:49:30.000,193,10984769,13725,0,1720666169,13045.646009889992,64.47338685000432,53478.498954 2024-07-11,02:49:31.000,193,10984780,13885,0,1720666170,13045.592119410001,64.45928858999832,53478.484979759996 2024-07-11,02:49:32.000,193,10984752,14685,0,1720666171,13045.598855719996,64.41699381000217,53478.498954 2024-07-11,02:49:33.000,193,10984738,14445,0,1720666172,13045.544965239991,64.39584642000409,53478.519915360004 2024-07-11,02:49:34.000,193,10984778,13885,0,1720666173,13045.53149262,64.37469902999874,53478.498954 2024-07-11,02:49:35.000,193,10984726,14085,0,1720666174,13045.46412951999,64.3465025100013,53478.49196688001 2024-07-11,02:49:36.000,193,10984764,14245,0,1720666175,13045.42371165999,64.3112568600045,53478.47799264 2024-07-11,02:49:37.000,193,10984760,13925,0,1720666176,13045.396766419995,64.29715859999851,53478.47799264 2024-07-11,02:49:38.000,193,10984759,13885,0,1720666177,13045.38329379999,64.28306033999979,53478.4290828 2024-07-11,02:49:39.000,193,10984764,13965,0,1720666178,13045.32266700999,64.23371643000428,53478.33825024 2024-07-11,02:49:40.000,193,10984786,14165,0,1720666179,13045.30919439,64.21256903999893,53478.40113432 2024-07-11,02:49:41.000,193,10984797,14005,0,1720666180,13045.255303909995,64.1984707800002,53478.41510856001 2024-07-11,02:49:42.000,193,10984746,14045,0,1720666181,13045.26877653,64.17732339000213,53478.43606992 2024-07-11,02:49:43.000,193,10984729,14045,0,1720666182,13045.22835867,64.18437252000149,53478.43606992 2024-07-11,02:49:44.000,193,10984725,14085,0,1720666183,13045.2485676,64.21961816999828,53478.40812144 2024-07-11,02:49:45.000,193,10984740,14005,0,1720666184,13045.2485676,64.1984707800002,53478.38716008 2024-07-11,02:49:46.000,193,10984737,13685,0,1720666185,13045.20814974,64.21256903999893,53478.43606992 2024-07-11,02:49:47.000,193,10984781,14085,0,1720666186,13045.22162235999,64.20551990999957,53478.44305704001 2024-07-11,02:49:48.000,193,10984775,13765,0,1720666187,13045.194677119995,64.20551990999957,53478.4290828 2024-07-11,02:49:49.000,193,10984700,14245,0,1720666188,13045.16099556999,64.21256903999893,53478.43606992 2024-07-11,02:49:50.000,193,10984772,13965,0,1720666189,13045.16773188,64.21961816999828,53478.484979759996 2024-07-11,02:49:51.000,193,10984779,14565,0,1720666190,13045.12057770999,64.21256903999893,53478.36619872001 2024-07-11,02:49:52.000,193,10984787,13965,0,1720666191,13045.14752295,64.22666729999764,53478.40113432 2024-07-11,02:49:53.000,193,10984750,13885,0,1720666192,13045.10710509,64.19142165000085,53478.43606992 2024-07-11,02:49:54.000,193,10984787,14245,0,1720666193,13045.03974198999,64.21961816999828,53478.44305704001 2024-07-11,02:49:55.000,193,10984778,14165,0,1720666194,13045.08015984999,64.19142165000085,53478.373185840006 2024-07-11,02:49:56.000,193,10984795,13565,0,1720666195,13045.046478299999,64.17027426000277,53478.40113432 2024-07-11,02:49:57.000,193,10984756,13485,0,1720666196,13045.026269369999,64.21256903999893,53478.43606992 2024-07-11,02:49:58.000,193,10984733,13845,0,1720666197,13044.992587819994,64.1984707800002,53478.422095680005 2024-07-11,02:49:59.000,193,10984778,14165,0,1720666198,13044.992587819994,64.18437252000149,53478.422095680005 2024-07-11,02:50:00.000,193,10984776,13725,0,1720666199,13044.952169959994,64.17732339000213,53478.40812144 2024-07-11,02:50:01.000,193,10984780,14285,0,1720666200,13044.905015789998,64.16322513000341,53478.373185840006 2024-07-11,02:50:02.000,193,10984724,14205,0,1720666201,13044.871334239993,64.14207773999806,53478.317288879996 2024-07-11,02:50:03.000,193,10984752,14285,0,1720666202,13044.884806859998,64.1491268700047,53478.36619872001 2024-07-11,02:50:04.000,193,10984722,13805,0,1720666203,13044.830916379993,64.12093034999998,53478.32427600001 2024-07-11,02:50:05.000,193,10984776,13965,0,1720666204,13044.790498519993,64.10683209000126,53478.303314640005 2024-07-11,02:50:06.000,193,10984785,14245,0,1720666205,13044.790498519993,64.07158644000447,53478.352224480004 2024-07-11,02:50:07.000,193,10984747,14205,0,1720666206,13044.817443759988,64.05043904999911,53478.31030176 2024-07-11,02:50:08.000,193,10984727,14245,0,1720666207,13044.763553279998,64.04338991999975,53478.31030176 2024-07-11,02:50:09.000,193,10984769,14485,0,1720666208,13044.743344349998,64.02929166000104,53478.303314640005 2024-07-11,02:50:10.000,193,10984762,14005,0,1720666209,13044.797234829988,64.04338991999975,53478.31030176 2024-07-11,02:50:11.000,193,10984740,14005,0,1720666210,13044.756816970003,64.01519340000232,53478.205494960006 2024-07-11,02:50:12.000,193,10984777,14245,0,1720666211,13044.777025900003,64.02929166000104,53478.28235328 2024-07-11,02:50:13.000,193,10984748,13925,0,1720666212,13044.729871729993,64.02224253000168,53478.27536616001 2024-07-11,02:50:14.000,193,10984787,14325,0,1720666213,13044.723135419998,64.00814427000296,53478.24043056 2024-07-11,02:50:15.000,193,10984763,14205,0,1720666214,13044.729871729993,63.99404601000424,53478.23344344 2024-07-11,02:50:16.000,193,10984766,13805,0,1720666215,13044.729871729993,63.979947749998246,53478.22645632001 2024-07-11,02:50:17.000,193,10984771,13925,0,1720666216,13044.763553279998,63.99404601000424,53478.2194692 2024-07-11,02:50:18.000,193,10984710,14045,0,1720666217,13044.736608040002,63.98699688000488,53478.19850784001 2024-07-11,02:50:19.000,193,10984776,14525,0,1720666218,13044.736608040002,63.98699688000488,53478.19850784001 2024-07-11,02:50:20.000,193,10984769,14245,0,1720666219,13044.777025900003,63.98699688000488,53478.23344344 2024-07-11,02:50:21.000,193,10984743,13885,0,1720666220,13044.770289589993,63.95175123000081,53478.23344344 2024-07-11,02:50:22.000,193,10984786,13965,0,1720666221,13044.783762209998,63.93060384000273,53478.21248208 2024-07-11,02:50:23.000,193,10984771,14165,0,1720666222,13044.770289589993,63.92355471000337,53478.21248208 2024-07-11,02:50:24.000,193,10984788,13765,0,1720666223,13044.790498519993,63.92355471000337,53478.24741768001 2024-07-11,02:50:25.000,193,10984739,14245,0,1720666224,13044.777025900003,63.88125992999994,53478.17754648001 2024-07-11,02:50:26.000,193,10984742,14485,0,1720666225,13044.763553279998,63.89535818999866,53478.19152072 2024-07-11,02:50:27.000,193,10984762,14405,0,1720666226,13044.777025900003,63.860112540001865,53478.16357224 2024-07-11,02:50:28.000,193,10984786,14045,0,1720666227,13044.770289589993,63.83191602000443,53478.184533600004 2024-07-11,02:50:29.000,193,10984772,14165,0,1720666228,13044.743344349998,63.78257211000164,53478.19152072 2024-07-11,02:50:30.000,193,10984769,14285,0,1720666229,13044.743344349998,63.78257211000164,53478.21248208 2024-07-11,02:50:31.000,193,10984791,14405,0,1720666230,13044.743344349998,63.7543755900042,53478.21248208 2024-07-11,02:50:32.000,193,10984797,14165,0,1720666231,13044.750080659993,63.71912994000013,53478.26837904 2024-07-11,02:50:33.000,193,10984772,13765,0,1720666232,13044.709662799993,63.70503168000141,53478.28235328 2024-07-11,02:50:34.000,193,10984754,14405,0,1720666233,13044.716399110002,63.70503168000141,53478.33126312 2024-07-11,02:50:35.000,193,10984762,14005,0,1720666234,13044.682717559997,63.676835160003975,53478.373185840006 2024-07-11,02:50:36.000,193,10984823,13565,0,1720666235,13044.682717559997,63.65568776999862,53478.33825024 2024-07-11,02:50:37.000,193,10984752,14085,0,1720666236,13044.702926489997,63.6415895099999,53478.29632752001 2024-07-11,02:50:38.000,193,10984761,13725,0,1720666237,13044.675981250002,63.6415895099999,53478.303314640005 2024-07-11,02:50:39.000,193,10984746,14205,0,1720666238,13044.669244939992,63.6415895099999,53478.254404800005 2024-07-11,02:50:40.000,193,10984779,13965,0,1720666239,13044.649036009992,63.6415895099999,53478.29632752001 2024-07-11,02:50:41.000,193,10984796,13965,0,1720666240,13044.622090769997,63.61339299000247,53478.205494960006 2024-07-11,02:50:42.000,193,10984773,14285,0,1720666241,13044.682717559997,63.620442120001826,53478.303314640005 2024-07-11,02:50:43.000,193,10984738,14165,0,1720666242,13044.682717559997,63.64863863999926,53478.29632752001 2024-07-11,02:50:44.000,193,10984770,14005,0,1720666243,13044.628827079992,63.6415895099999,53478.303314640005 2024-07-11,02:50:45.000,193,10984780,14245,0,1720666244,13044.662508629997,63.676835160003975,53478.303314640005 2024-07-11,02:50:46.000,193,10984756,13885,0,1720666245,13044.649036009992,63.66273689999798,53478.317288879996 2024-07-11,02:50:47.000,193,10984786,14325,0,1720666246,13044.669244939992,63.66273689999798,53478.373185840006 2024-07-11,02:50:48.000,193,10984726,14085,0,1720666247,13044.662508629997,63.73322819999885,53478.2893404 2024-07-11,02:50:49.000,193,10984766,14005,0,1720666248,13044.662508629997,63.71912994000013,53478.29632752001 2024-07-11,02:50:50.000,193,10984772,14205,0,1720666249,13044.662508629997,63.71912994000013,53478.2893404 2024-07-11,02:50:51.000,193,10984779,14565,0,1720666250,13044.628827079992,63.7543755900042,53478.33126312 2024-07-11,02:50:52.000,193,10984797,14085,0,1720666251,13044.642299699997,63.73322819999885,53478.28235328 2024-07-11,02:50:53.000,193,10984748,14045,0,1720666252,13044.669244939992,63.73322819999885,53478.26139192 2024-07-11,02:50:54.000,193,10984750,14205,0,1720666253,13044.675981250002,63.77552298000228,53478.254404800005 2024-07-11,02:50:55.000,193,10984782,14045,0,1720666254,13044.635563390002,63.76847385000292,53478.27536616001 2024-07-11,02:50:56.000,193,10984776,14565,0,1720666255,13044.608618149992,63.7543755900042,53478.23344344 2024-07-11,02:50:57.000,193,10984743,14045,0,1720666256,13044.642299699997,63.789621240001,53478.184533600004 2024-07-11,02:50:58.000,193,10984737,14005,0,1720666257,13044.581672909997,63.810768629999075,53478.17055936 2024-07-11,02:50:59.000,193,10984736,14165,0,1720666258,13044.588409219992,63.803719499999715,53478.19850784001 2024-07-11,02:51:00.000,193,10984781,14645,0,1720666259,13044.615354460002,63.82486688999779,53478.16357224 2024-07-11,02:51:01.000,193,10984773,14965,0,1720666260,13044.568200289992,63.789621240001,53478.19850784001 2024-07-11,02:51:02.000,193,10984721,14365,0,1720666261,13044.615354460002,63.803719499999715,53478.21248208 2024-07-11,02:51:03.000,193,10984711,13965,0,1720666262,13044.595145530002,63.76847385000292,53478.16357224 2024-07-11,02:51:04.000,193,10984771,14605,0,1720666263,13044.568200289992,63.796670370000356,53478.19850784001 2024-07-11,02:51:05.000,193,10984743,13925,0,1720666264,13044.574936600002,63.76142472000356,53478.24043056 2024-07-11,02:51:06.000,193,10984758,14165,0,1720666265,13044.547991359992,63.74732646000484,53478.17754648001 2024-07-11,02:51:07.000,193,10984725,14365,0,1720666266,13044.554727670002,63.73322819999885,53478.19850784001 2024-07-11,02:51:08.000,193,10984766,14765,0,1720666267,13044.554727670002,63.74027732999821,53478.184533600004 2024-07-11,02:51:09.000,193,10984777,14565,0,1720666268,13044.527782429992,63.7543755900042,53478.27536616001 2024-07-11,02:51:10.000,193,10984768,14845,0,1720666269,13044.527782429992,63.796670370000356,53478.27536616001 2024-07-11,02:51:11.000,193,10984757,14725,0,1720666270,13044.453683020001,63.7543755900042,53478.24043056 2024-07-11,02:51:12.000,193,10984766,14045,0,1720666271,13044.494100880001,63.76142472000356,53478.2893404 2024-07-11,02:51:13.000,193,10984726,14045,0,1720666272,13044.494100880001,63.789621240001,53478.26139192 2024-07-11,02:51:14.000,193,10984784,14525,0,1720666273,13044.487364569992,63.7543755900042,53478.373185840006 2024-07-11,02:51:15.000,193,10984774,13765,0,1720666274,13044.473891950001,63.74027732999821,53478.40812144 2024-07-11,02:51:16.000,193,10984765,14365,0,1720666275,13044.480628259997,63.817817759998434,53478.422095680005 2024-07-11,02:51:17.000,193,10984737,14205,0,1720666276,13044.433474090001,63.817817759998434,53478.38716008 2024-07-11,02:51:18.000,193,10984725,14325,0,1720666277,13044.433474090001,63.82486688999779,53478.33126312 2024-07-11,02:51:19.000,193,10984777,14325,0,1720666278,13044.366110989991,63.810768629999075,53478.3592116 2024-07-11,02:51:20.000,193,10984809,14405,0,1720666279,13044.386319919991,63.82486688999779,53478.40812144 2024-07-11,02:51:21.000,193,10984757,14525,0,1720666280,13044.399792539996,63.817817759998434,53478.352224480004 2024-07-11,02:51:22.000,193,10984735,14165,0,1720666281,13044.399792539996,63.846014280003146,53478.422095680005 2024-07-11,02:51:23.000,193,10984743,14685,0,1720666282,13044.399792539996,63.83896515000379,53478.422095680005 2024-07-11,02:51:24.000,193,10984786,14045,0,1720666283,13044.359374679996,63.83896515000379,53478.40812144 2024-07-11,02:51:25.000,193,10984770,14725,0,1720666284,13044.420001469996,63.846014280003146,53478.422095680005 2024-07-11,02:51:26.000,193,10984750,14605,0,1720666285,13044.406528849991,63.817817759998434,53478.4290828 2024-07-11,02:51:27.000,193,10984785,14125,0,1720666286,13044.494100880001,63.803719499999715,53478.49196688001 2024-07-11,02:51:28.000,193,10984763,14445,0,1720666287,13044.514309810002,63.817817759998434,53478.484979759996 2024-07-11,02:51:29.000,193,10984798,14045,0,1720666288,13044.547991359992,63.83191602000443,53478.53388960001 2024-07-11,02:51:30.000,193,10984780,14445,0,1720666289,13044.588409219992,63.846014280003146,53478.50594112 2024-07-11,02:51:31.000,193,10984788,14645,0,1720666290,13044.615354460002,63.796670370000356,53478.50594112 2024-07-11,02:51:32.000,193,10984780,13925,0,1720666291,13044.696190180002,63.817817759998434,53478.519915360004 2024-07-11,02:51:33.000,193,10984739,13645,0,1720666292,13044.716399110002,63.83191602000443,53478.471005520005 2024-07-11,02:51:34.000,193,10984780,14165,0,1720666293,13044.797234829988,63.860112540001865,53478.471005520005 2024-07-11,02:51:35.000,193,10984771,14605,0,1720666294,13044.844388999998,63.83896515000379,53478.540876720006 2024-07-11,02:51:36.000,193,10984762,14205,0,1720666295,13044.905015789998,63.88125992999994,53478.45703128 2024-07-11,02:51:37.000,193,10984798,14565,0,1720666296,13044.979115199989,63.909456450004654,53478.46401840001 2024-07-11,02:51:38.000,193,10984746,13925,0,1720666297,13045.066687229999,63.92355471000337,53478.498954 2024-07-11,02:51:39.000,193,10984818,13845,0,1720666298,13045.086896159999,63.94470210000145,53478.56183808001 2024-07-11,02:51:40.000,193,10984792,14045,0,1720666299,13045.16773188,63.96584948999953,53478.57581232 2024-07-11,02:51:41.000,193,10984811,14445,0,1720666300,13045.214886049995,63.979947749998246,53478.53388960001 2024-07-11,02:51:42.000,193,10984757,13965,0,1720666301,13045.32940332,63.98699688000488,53478.540876720006 2024-07-11,02:51:43.000,193,10984740,14005,0,1720666302,13045.41023904,64.07158644000447,53478.58279944001 2024-07-11,02:51:44.000,193,10984816,14365,0,1720666303,13045.585383099991,64.00814427000296,53478.66664488 2024-07-11,02:51:45.000,193,10984734,14605,0,1720666304,13045.585383099991,64.12093034999998,53478.68061912001 2024-07-11,02:51:46.000,193,10984777,14165,0,1720666305,13045.625800959991,64.18437252000149,53478.72952896001 2024-07-11,02:51:47.000,193,10984702,13925,0,1720666306,13045.740318229997,64.18437252000149,53478.69459336 2024-07-11,02:51:48.000,193,10984766,14005,0,1720666307,13045.780736089997,64.25486382000236,53478.687606240004 2024-07-11,02:51:49.000,193,10984809,14045,0,1720666308,13045.827890259992,64.32535512000322,53478.70158048001 2024-07-11,02:51:50.000,193,10984816,14285,0,1720666309,13045.888517049993,64.37469902999874,53478.64568352 2024-07-11,02:51:51.000,193,10984788,13845,0,1720666310,13045.922198599998,64.39584642000409,53478.68061912001 2024-07-11,02:51:52.000,193,10984771,13645,0,1720666311,13046.029979559993,64.48043598000368,53478.79940016001 2024-07-11,02:51:53.000,193,10984738,13765,0,1720666312,13046.063661109998,64.52273075999983,53478.8133744 2024-07-11,02:51:54.000,193,10984785,14205,0,1720666313,13046.090606349993,64.57207467000262,53478.86228424 2024-07-11,02:51:55.000,193,10984791,14405,0,1720666314,13046.151233139994,64.6566642300022,53478.86927136001 2024-07-11,02:51:56.000,193,10984777,13805,0,1720666315,13046.131024209993,64.67781162000028,53478.8832456 2024-07-11,02:51:57.000,193,10984784,14285,0,1720666316,13046.191650999994,64.71305727000436,53478.93215544 2024-07-11,02:51:58.000,193,10984760,14005,0,1720666317,13046.238805169989,64.76240117999987,53479.00202664 2024-07-11,02:51:59.000,193,10984781,14125,0,1720666318,13046.232068859994,64.78354856999795,53479.022988000004 2024-07-11,02:52:00.000,193,10984824,13925,0,1720666319,13046.211859929994,64.8399416100001,53479.03696224001 2024-07-11,02:52:01.000,193,10984820,13885,0,1720666320,13046.191650999994,64.85403986999881,53478.974078160005 2024-07-11,02:52:02.000,193,10984740,13925,0,1720666321,13046.232068859994,64.86108899999817,53479.071897840004 2024-07-11,02:52:03.000,193,10984750,14085,0,1720666322,13046.211859929994,64.88928552000289,53479.071897840004 2024-07-11,02:52:04.000,193,10984848,14125,0,1720666323,13046.164705759998,64.89633465000225,53479.1277948 2024-07-11,02:52:05.000,193,10984810,14045,0,1720666324,13046.097342659988,64.9033837800016,53479.11382056001 2024-07-11,02:52:06.000,193,10984773,14085,0,1720666325,13046.083870039998,64.91043291000096,53479.071897840004 2024-07-11,02:52:07.000,193,10984759,14325,0,1720666326,13046.056924799988,64.88223639000353,53479.20465312001 2024-07-11,02:52:08.000,193,10984745,14325,0,1720666327,13046.029979559993,64.88928552000289,53479.16971752 2024-07-11,02:52:09.000,193,10984777,14365,0,1720666328,13045.962616459998,64.87518726000417,53479.211640240006 2024-07-11,02:52:10.000,193,10984789,14085,0,1720666329,13045.875044430002,64.87518726000417,53479.21862736 2024-07-11,02:52:11.000,193,10984801,14045,0,1720666330,13045.841362879997,64.83289248000074,53479.20465312001 2024-07-11,02:52:12.000,193,10984733,14125,0,1720666331,13045.740318229997,64.82584335000138,53479.21862736 2024-07-11,02:52:13.000,193,10984777,13925,0,1720666332,13045.713372990002,64.73420466000243,53479.17670464 2024-07-11,02:52:14.000,193,10984802,14325,0,1720666333,13045.605592029991,64.75535205000051,53479.17670464 2024-07-11,02:52:15.000,193,10984797,14125,0,1720666334,13045.571910480001,64.69895900999836,53479.14875616 2024-07-11,02:52:16.000,193,10984799,14205,0,1720666335,13045.477602139996,64.69895900999836,53479.197666 2024-07-11,02:52:17.000,193,10984749,13685,0,1720666336,13045.416975349995,64.67076249000093,53479.13478192001 2024-07-11,02:52:18.000,193,10984726,13925,0,1720666337,13045.36308486999,64.62141857999814,53479.11382056001 2024-07-11,02:52:19.000,193,10984772,14085,0,1720666338,13045.28898546,64.57207467000262,53479.12080768 2024-07-11,02:52:20.000,193,10984759,13805,0,1720666339,13045.255303909995,64.53682901999855,53479.12080768 2024-07-11,02:52:21.000,193,10984817,14165,0,1720666340,13045.16773188,64.4945342400024,53479.16273040001 2024-07-11,02:52:22.000,193,10984723,14085,0,1720666341,13045.18794081,64.4451903299996,53479.1277948 2024-07-11,02:52:23.000,193,10984766,14005,0,1720666342,13045.134050329994,64.43814120000025,53479.10683344 2024-07-11,02:52:24.000,193,10984753,13685,0,1720666343,13045.12057770999,64.39584642000409,53479.06491072001 2024-07-11,02:52:25.000,193,10984779,14125,0,1720666344,13045.05995091999,64.33945338000194,53479.10683344 2024-07-11,02:52:26.000,193,10984778,13965,0,1720666345,13045.093632469994,64.29715859999851,53479.043949360006 2024-07-11,02:52:27.000,193,10984806,13845,0,1720666346,13045.08015984999,64.29715859999851,53479.02997512 2024-07-11,02:52:28.000,193,10984727,14405,0,1720666347,13045.10710509,64.29010946999915,53479.00901376 2024-07-11,02:52:29.000,193,10984782,14005,0,1720666348,13045.08015984999,64.21961816999828,53478.99503952001 2024-07-11,02:52:30.000,193,10984780,13965,0,1720666349,13045.073423539994,64.247814690003,53478.9531168 2024-07-11,02:52:31.000,193,10984788,14005,0,1720666350,13045.093632469994,64.15617600000405,53479.00901376 2024-07-11,02:52:32.000,193,10984755,14165,0,1720666351,13045.14752295,64.16322513000341,53478.89023272 2024-07-11,02:52:33.000,193,10984712,14045,0,1720666352,13045.16099556999,64.14207773999806,53478.91119408 2024-07-11,02:52:34.000,193,10984772,14245,0,1720666353,13045.174468189995,64.17732339000213,53478.84831000001 2024-07-11,02:52:35.000,193,10984776,14205,0,1720666354,13045.20141342999,64.15617600000405,53478.8832456 2024-07-11,02:52:36.000,193,10984749,13965,0,1720666355,13045.275512839995,64.1491268700047,53478.855297120004 2024-07-11,02:52:37.000,193,10984781,13925,0,1720666356,13045.28898546,64.12093034999998,53478.78542592 2024-07-11,02:52:38.000,193,10984780,13885,0,1720666357,13045.30919439,64.1491268700047,53478.82036152 2024-07-11,02:52:39.000,193,10984786,13925,0,1720666358,13045.356348559995,64.17732339000213,53478.806387280005 2024-07-11,02:52:40.000,193,10984791,14085,0,1720666359,13045.32940332,64.16322513000341,53478.70158048001 2024-07-11,02:52:41.000,193,10984771,13925,0,1720666360,13045.40350272999,64.16322513000341,53478.75049032001 2024-07-11,02:52:42.000,193,10984792,13925,0,1720666361,13045.36982118,64.11388122000062,53478.72952896001 2024-07-11,02:52:43.000,193,10984765,14005,0,1720666362,13045.49107476,64.19142165000085,53478.83433576 2024-07-11,02:52:44.000,193,10984799,14405,0,1720666363,13045.51128369,64.21961816999828,53478.79241304 2024-07-11,02:52:45.000,193,10984770,14085,0,1720666364,13045.565174169991,64.22666729999764,53478.82734864001 2024-07-11,02:52:46.000,193,10984752,13965,0,1720666365,13045.565174169991,64.21256903999893,53478.72952896001 2024-07-11,02:52:47.000,193,10984735,14325,0,1720666366,13045.585383099991,64.24076556000364,53478.77145168 2024-07-11,02:52:48.000,193,10984742,14205,0,1720666367,13045.612328340001,64.27601121000043,53478.7435032 2024-07-11,02:52:49.000,193,10984791,13965,0,1720666368,13045.605592029991,64.25486382000236,53478.72254184 2024-07-11,02:52:50.000,193,10984758,14525,0,1720666369,13045.571910480001,64.25486382000236,53478.65965776001 2024-07-11,02:52:51.000,193,10984737,14405,0,1720666370,13045.585383099991,64.26896208000107,53478.69459336 2024-07-11,02:52:52.000,193,10984761,14485,0,1720666371,13045.619064649996,64.25486382000236,53478.75049032001 2024-07-11,02:52:53.000,193,10984770,13965,0,1720666372,13045.565174169991,64.24076556000364,53478.652670639996 2024-07-11,02:52:54.000,193,10984792,14445,0,1720666373,13045.518019999996,64.26191295000172,53478.62472216 2024-07-11,02:52:55.000,193,10984780,13925,0,1720666374,13045.49107476,64.26191295000172,53478.652670639996 2024-07-11,02:52:56.000,193,10984766,14725,0,1720666375,13045.43044797,64.25486382000236,53478.6037608 2024-07-11,02:52:57.000,193,10984800,14205,0,1720666376,13045.416975349995,64.23371643000428,53478.6037608 2024-07-11,02:52:58.000,193,10984745,13885,0,1720666377,13045.396766419995,64.23371643000428,53478.589786560005 2024-07-11,02:52:59.000,193,10984795,13765,0,1720666378,13045.38329379999,64.23371643000428,53478.56183808001 2024-07-11,02:53:00.000,193,10984797,14085,0,1720666379,13045.32940332,64.25486382000236,53478.59677368 2024-07-11,02:53:01.000,193,10984764,13845,0,1720666380,13045.28224914999,64.247814690003,53478.54786384 2024-07-11,02:53:02.000,193,10984724,14045,0,1720666381,13045.22835867,64.22666729999764,53478.54786384 2024-07-11,02:53:03.000,193,10984734,14245,0,1720666382,13045.174468189995,64.24076556000364,53478.51292824001 2024-07-11,02:53:04.000,193,10984754,14165,0,1720666383,13045.073423539994,64.20551990999957,53478.44305704001 2024-07-11,02:53:05.000,193,10984775,13925,0,1720666384,13045.019533059989,64.1984707800002,53478.44305704001 2024-07-11,02:53:06.000,193,10984804,13845,0,1720666385,13044.925224719998,64.1984707800002,53478.39414720001 2024-07-11,02:53:07.000,193,10984783,13725,0,1720666386,13044.884806859998,64.1491268700047,53478.33825024 2024-07-11,02:53:08.000,193,10984724,14365,0,1720666387,13044.844388999998,64.17732339000213,53478.303314640005 2024-07-11,02:53:09.000,193,10984784,13965,0,1720666388,13044.803971139998,64.14207773999806,53478.352224480004 2024-07-11,02:53:10.000,193,10984736,14165,0,1720666389,13044.723135419998,64.14207773999806,53478.23344344 2024-07-11,02:53:11.000,193,10984747,14245,0,1720666390,13044.669244939992,64.11388122000062,53478.19152072 2024-07-11,02:53:12.000,193,10984747,13965,0,1720666391,13044.642299699997,64.12093034999998,53478.254404800005 2024-07-11,02:53:13.000,193,10984744,14405,0,1720666392,13044.601881839997,64.1350286099987,53478.24741768001 2024-07-11,02:53:14.000,193,10984754,14125,0,1720666393,13044.541255049997,64.08568470000318,53478.26139192 2024-07-11,02:53:15.000,193,10984773,14525,0,1720666394,13044.527782429992,64.0997829600019,53478.24741768001 2024-07-11,02:53:16.000,193,10984743,14125,0,1720666395,13044.487364569992,64.0997829600019,53478.19152072 2024-07-11,02:53:17.000,193,10984754,13845,0,1720666396,13044.527782429992,64.07863557000383,53478.15658512001 2024-07-11,02:53:18.000,193,10984729,13645,0,1720666397,13044.446946709992,64.09273383000254,53478.17055936 2024-07-11,02:53:19.000,193,10984743,14045,0,1720666398,13044.440210399996,64.0363407900004,53478.205494960006 2024-07-11,02:53:20.000,193,10984759,14565,0,1720666399,13044.440210399996,64.07158644000447,53478.135623760005 2024-07-11,02:53:21.000,193,10984777,13805,0,1720666400,13044.433474090001,64.02224253000168,53478.149597999996 2024-07-11,02:53:22.000,193,10984796,13885,0,1720666401,13044.413265160001,64.02224253000168,53478.1146624 2024-07-11,02:53:23.000,193,10984737,14205,0,1720666402,13044.460419329997,64.04338991999975,53478.149597999996 2024-07-11,02:53:24.000,193,10984782,14125,0,1720666403,13044.500837189997,64.0363407900004,53478.037804080006 2024-07-11,02:53:25.000,193,10984756,13725,0,1720666404,13044.473891950001,64.04338991999975,53478.02382984 2024-07-11,02:53:26.000,193,10984756,14245,0,1720666405,13044.473891950001,64.04338991999975,53478.00286848 2024-07-11,02:53:27.000,193,10984743,14125,0,1720666406,13044.521046119997,64.06453730999783,53477.98889424001 2024-07-11,02:53:28.000,193,10984737,14045,0,1720666407,13044.534518740002,64.07158644000447,53477.99588136 2024-07-11,02:53:29.000,193,10984792,13885,0,1720666408,13044.574936600002,64.07863557000383,53477.981907119996 2024-07-11,02:53:30.000,193,10984735,14325,0,1720666409,13044.581672909997,64.12797947999934,53477.97492 2024-07-11,02:53:31.000,193,10984789,14045,0,1720666410,13044.649036009992,64.1350286099987,53477.919023040005 2024-07-11,02:53:32.000,193,10984749,14285,0,1720666411,13044.682717559997,64.16322513000341,53477.9050488 2024-07-11,02:53:33.000,193,10984749,14125,0,1720666412,13044.763553279998,64.19142165000085,53477.870113200006 2024-07-11,02:53:34.000,193,10984766,14405,0,1720666413,13044.817443759988,64.19142165000085,53477.92601016 2024-07-11,02:53:35.000,193,10984772,14365,0,1720666414,13044.844388999998,64.21256903999893,53477.93998440001 2024-07-11,02:53:36.000,193,10984782,14365,0,1720666415,13044.925224719998,64.21256903999893,53477.89806168 2024-07-11,02:53:37.000,193,10984775,13805,0,1720666416,13044.931961029994,64.25486382000236,53477.91203592001 2024-07-11,02:53:38.000,193,10984766,13845,0,1720666417,13044.992587819994,64.26896208000107,53477.89806168 2024-07-11,02:53:39.000,193,10984781,13765,0,1720666418,13044.985851509999,64.247814690003,53477.89107456001 2024-07-11,02:53:40.000,193,10984748,13885,0,1720666419,13044.965642579999,64.25486382000236,53477.849151840004 2024-07-11,02:53:41.000,193,10984775,13805,0,1720666420,13044.985851509999,64.26896208000107,53477.849151840004 2024-07-11,02:53:42.000,193,10984728,14405,0,1720666421,13044.972378889994,64.27601121000043,53477.85613896 2024-07-11,02:53:43.000,193,10984719,13925,0,1720666422,13045.019533059989,64.23371643000428,53477.849151840004 2024-07-11,02:53:44.000,193,10984791,13725,0,1720666423,13045.006060439999,64.24076556000364,53477.86312608001 2024-07-11,02:53:45.000,193,10984728,13965,0,1720666424,13045.026269369999,64.24076556000364,53477.82120336001 2024-07-11,02:53:46.000,193,10984737,14045,0,1720666425,13044.999324129989,64.21961816999828,53477.89806168 2024-07-11,02:53:47.000,193,10984794,14165,0,1720666426,13044.999324129989,64.26896208000107,53477.92601016 2024-07-11,02:53:48.000,193,10984751,13845,0,1720666427,13044.999324129989,64.22666729999764,53477.92601016 2024-07-11,02:53:49.000,193,10984755,14045,0,1720666428,13044.945433649998,64.21961816999828,53477.88408744 2024-07-11,02:53:50.000,193,10984807,14085,0,1720666429,13044.911752099993,64.15617600000405,53477.93998440001 2024-07-11,02:53:51.000,193,10984766,14405,0,1720666430,13044.925224719998,64.12797947999934,53477.92601016 2024-07-11,02:53:52.000,193,10984785,13805,0,1720666431,13044.871334239993,64.11388122000062,53477.97492 2024-07-11,02:53:53.000,193,10984758,14285,0,1720666432,13044.857861619988,64.09273383000254,53477.96094576001 2024-07-11,02:53:54.000,193,10984773,13925,0,1720666433,13044.790498519993,64.07158644000447,53477.87710032 2024-07-11,02:53:55.000,193,10984775,14165,0,1720666434,13044.790498519993,64.04338991999975,53477.89806168 2024-07-11,02:53:56.000,193,10984792,14125,0,1720666435,13044.783762209998,63.97289861999889,53477.870113200006 2024-07-11,02:53:57.000,193,10984749,14005,0,1720666436,13044.763553279998,63.909456450004654,53477.84216472001 2024-07-11,02:53:58.000,193,10984731,13725,0,1720666437,13044.756816970003,63.93060384000273,53477.8351776 2024-07-11,02:53:59.000,193,10984776,14085,0,1720666438,13044.696190180002,63.8883090599993,53477.80722912 2024-07-11,02:54:00.000,193,10984737,14085,0,1720666439,13044.709662799993,63.810768629999075,53477.8351776 2024-07-11,02:54:01.000,193,10984751,14045,0,1720666440,13044.702926489997,63.78257211000164,53477.814216239996 2024-07-11,02:54:02.000,193,10984739,14165,0,1720666441,13044.655772320002,63.73322819999885,53477.74434504001 2024-07-11,02:54:03.000,193,10984758,14005,0,1720666442,13044.635563390002,63.74732646000484,53477.7653064 2024-07-11,02:54:04.000,193,10984759,13965,0,1720666443,13044.669244939992,63.72617906999949,53477.82819048 2024-07-11,02:54:05.000,193,10984744,14085,0,1720666444,13044.669244939992,63.64863863999926,53477.78626776 2024-07-11,02:54:06.000,193,10984763,14205,0,1720666445,13044.682717559997,63.65568776999862,53477.751332160005 2024-07-11,02:54:07.000,193,10984769,14245,0,1720666446,13044.649036009992,63.69798255000205,53477.68844808 2024-07-11,02:54:08.000,193,10984736,14365,0,1720666447,13044.689453869993,63.66273689999798,53477.69543520001 2024-07-11,02:54:09.000,193,10984775,14245,0,1720666448,13044.649036009992,63.65568776999862,53477.702422320006 2024-07-11,02:54:10.000,193,10984797,13725,0,1720666449,13044.655772320002,63.64863863999926,53477.65351248001 2024-07-11,02:54:11.000,193,10984738,14005,0,1720666450,13044.642299699997,63.65568776999862,53477.646525359996 2024-07-11,02:54:12.000,193,10984772,14085,0,1720666451,13044.655772320002,63.620442120001826,53477.6604996 2024-07-11,02:54:13.000,193,10984711,14205,0,1720666452,13044.743344349998,63.6415895099999,53477.63953824 2024-07-11,02:54:14.000,193,10984751,13685,0,1720666453,13044.696190180002,63.64863863999926,53477.61857688 2024-07-11,02:54:15.000,193,10984747,14125,0,1720666454,13044.723135419998,63.69798255000205,53477.646525359996 2024-07-11,02:54:16.000,193,10984755,14165,0,1720666455,13044.797234829988,63.72617906999949,53477.61857688 2024-07-11,02:54:17.000,193,10984797,14045,0,1720666456,13044.763553279998,63.74027732999821,53477.61857688 2024-07-11,02:54:18.000,193,10984728,14445,0,1720666457,13044.790498519993,63.76847385000292,53477.59761552 2024-07-11,02:54:19.000,193,10984770,14045,0,1720666458,13044.817443759988,63.7543755900042,53477.5906284 2024-07-11,02:54:20.000,193,10984776,13885,0,1720666459,13044.824180069998,63.77552298000228,53477.583641280005 2024-07-11,02:54:21.000,193,10984724,14565,0,1720666460,13044.864597929998,63.817817759998434,53477.50678296001 2024-07-11,02:54:22.000,193,10984763,13565,0,1720666461,13044.918488409989,63.83896515000379,53477.54870568 2024-07-11,02:54:23.000,193,10984785,14085,0,1720666462,13044.925224719998,63.867161670001224,53477.62556400001 2024-07-11,02:54:24.000,193,10984780,13925,0,1720666463,13044.958906269989,63.88125992999994,53477.65351248001 2024-07-11,02:54:25.000,193,10984769,14285,0,1720666464,13044.918488409989,63.8883090599993,53477.67447384001 2024-07-11,02:54:26.000,193,10984744,13765,0,1720666465,13044.952169959994,63.8883090599993,53477.66748672 2024-07-11,02:54:27.000,193,10984748,14045,0,1720666466,13044.979115199989,63.916505580004014,53477.681460960004 2024-07-11,02:54:28.000,193,10984788,14205,0,1720666467,13045.026269369999,63.96584948999953,53477.66748672 2024-07-11,02:54:29.000,193,10984779,13925,0,1720666468,13045.019533059989,63.99404601000424,53477.646525359996 2024-07-11,02:54:30.000,193,10984781,13965,0,1720666469,13044.992587819994,64.04338991999975,53477.632551120005 2024-07-11,02:54:31.000,193,10984735,14485,0,1720666470,13044.985851509999,63.979947749998246,53477.59761552 2024-07-11,02:54:32.000,193,10984746,14085,0,1720666471,13045.019533059989,64.01519340000232,53477.60460264001 2024-07-11,02:54:33.000,193,10984771,14405,0,1720666472,13045.033005679994,64.00814427000296,53477.60460264001 2024-07-11,02:54:34.000,193,10984792,13925,0,1720666473,13045.012796749994,63.979947749998246,53477.61857688 2024-07-11,02:54:35.000,193,10984812,13805,0,1720666474,13045.012796749994,64.0010951400036,53477.61857688 2024-07-11,02:54:36.000,193,10984769,14005,0,1720666475,13044.965642579999,64.01519340000232,53477.61158976 2024-07-11,02:54:37.000,193,10984761,13965,0,1720666476,13044.918488409989,63.99404601000424,53477.62556400001 2024-07-11,02:54:38.000,193,10984754,14125,0,1720666477,13044.905015789998,63.979947749998246,53477.54870568 2024-07-11,02:54:39.000,193,10984806,13965,0,1720666478,13044.911752099993,63.94470210000145,53477.56267992 2024-07-11,02:54:40.000,193,10984773,14045,0,1720666479,13044.905015789998,63.96584948999953,53477.59761552 2024-07-11,02:54:41.000,193,10984754,14205,0,1720666480,13044.857861619988,63.92355471000337,53477.5906284 2024-07-11,02:54:42.000,193,10984776,14005,0,1720666481,13044.803971139998,63.93060384000273,53477.56966704 2024-07-11,02:54:43.000,193,10984737,13925,0,1720666482,13044.810707449993,63.93060384000273,53477.52774432001 2024-07-11,02:54:44.000,193,10984763,14485,0,1720666483,13044.783762209998,63.867161670001224,53477.60460264001 2024-07-11,02:54:45.000,193,10984800,13925,0,1720666484,13044.709662799993,63.8883090599993,53477.55569280001 2024-07-11,02:54:46.000,193,10984737,13885,0,1720666485,13044.675981250002,63.867161670001224,53477.54171856 2024-07-11,02:54:47.000,193,10984733,13925,0,1720666486,13044.622090769997,63.867161670001224,53477.464860240005 2024-07-11,02:54:48.000,193,10984722,14085,0,1720666487,13044.574936600002,63.867161670001224,53477.513770080004 2024-07-11,02:54:49.000,193,10984752,13925,0,1720666488,13044.541255049997,63.88125992999994,53477.49979584 2024-07-11,02:54:50.000,193,10984744,14325,0,1720666489,13044.514309810002,63.83896515000379,53477.55569280001 2024-07-11,02:54:51.000,193,10984738,13925,0,1720666490,13044.480628259997,63.82486688999779,53477.513770080004 2024-07-11,02:54:52.000,193,10984735,13965,0,1720666491,13044.426737779992,63.803719499999715,53477.50678296001 2024-07-11,02:54:53.000,193,10984767,14485,0,1720666492,13044.426737779992,63.803719499999715,53477.464860240005 2024-07-11,02:54:54.000,193,10984737,14285,0,1720666493,13044.406528849991,63.803719499999715,53477.52774432001 2024-07-11,02:54:55.000,193,10984760,14045,0,1720666494,13044.399792539996,63.78257211000164,53477.49979584 2024-07-11,02:54:56.000,193,10984715,13965,0,1720666495,13044.318956819996,63.803719499999715,53477.47184736 2024-07-11,02:54:57.000,193,10984736,14165,0,1720666496,13044.372847300001,63.82486688999779,53477.42992464 2024-07-11,02:54:58.000,193,10984754,14445,0,1720666497,13044.325693129991,63.83191602000443,53477.44389888 2024-07-11,02:54:59.000,193,10984754,13645,0,1720666498,13044.33242944,63.82486688999779,53477.49979584 2024-07-11,02:55:00.000,193,10984795,14365,0,1720666499,13044.305484199991,63.860112540001865,53477.478834479996 2024-07-11,02:55:01.000,193,10984741,13885,0,1720666500,13044.26506633999,63.82486688999779,53477.49979584 2024-07-11,02:55:02.000,193,10984801,13845,0,1720666501,13044.258330029996,63.846014280003146,53477.52774432001 2024-07-11,02:55:03.000,193,10984710,14045,0,1720666502,13044.29201158,63.853063410002505,53477.5207572 2024-07-11,02:55:04.000,193,10984780,13965,0,1720666503,13044.29201158,63.867161670001224,53477.513770080004 2024-07-11,02:55:05.000,193,10984768,14245,0,1720666504,13044.258330029996,63.846014280003146,53477.5207572 2024-07-11,02:55:06.000,193,10984757,14445,0,1720666505,13044.26506633999,63.860112540001865,53477.49280872 2024-07-11,02:55:07.000,193,10984733,13925,0,1720666506,13044.25159372,63.860112540001865,53477.42992464 2024-07-11,02:55:08.000,193,10984718,13885,0,1720666507,13044.21117586,63.867161670001224,53477.42992464 2024-07-11,02:55:09.000,193,10984776,14125,0,1720666508,13044.22464847999,63.867161670001224,53477.42293752 2024-07-11,02:55:10.000,193,10984754,13965,0,1720666509,13044.25159372,63.867161670001224,53477.45787312001 2024-07-11,02:55:11.000,193,10984719,14045,0,1720666510,13044.20443954999,63.916505580004014,53477.39498904 2024-07-11,02:55:12.000,193,10984755,13845,0,1720666511,13044.22464847999,63.92355471000337,53477.39498904 2024-07-11,02:55:13.000,193,10984736,14085,0,1720666512,13044.21117586,63.93765297000209,53477.367040560006 2024-07-11,02:55:14.000,193,10984779,13965,0,1720666513,13044.21117586,63.96584948999953,53477.38800192001 2024-07-11,02:55:15.000,193,10984767,14085,0,1720666514,13044.18423061999,63.979947749998246,53477.311143599996 2024-07-11,02:55:16.000,193,10984797,14085,0,1720666515,13044.197703239995,64.00814427000296,53477.311143599996 2024-07-11,02:55:17.000,193,10984777,14205,0,1720666516,13044.19096693,63.97289861999889,53477.24127240001 2024-07-11,02:55:18.000,193,10984722,13725,0,1720666517,13044.157285379995,64.02929166000104,53477.24127240001 2024-07-11,02:55:19.000,193,10984761,13885,0,1720666518,13044.19096693,64.00814427000296,53477.23428528 2024-07-11,02:55:20.000,193,10984794,14205,0,1720666519,13044.15054907,64.04338991999975,53477.22729816 2024-07-11,02:55:21.000,193,10984757,13925,0,1720666520,13044.18423061999,64.02224253000168,53477.24127240001 2024-07-11,02:55:22.000,193,10984762,14125,0,1720666521,13044.19096693,64.02929166000104,53477.24127240001 2024-07-11,02:55:23.000,193,10984756,14125,0,1720666522,13044.18423061999,63.99404601000424,53477.22031104001 2024-07-11,02:55:24.000,193,10984787,14085,0,1720666523,13044.22464847999,64.00814427000296,53477.18537544 2024-07-11,02:55:25.000,193,10984757,14125,0,1720666524,13044.21117586,64.0363407900004,53477.19236256001 2024-07-11,02:55:26.000,193,10984782,13925,0,1720666525,13044.25159372,64.05043904999911,53477.22031104001 2024-07-11,02:55:27.000,193,10984745,13965,0,1720666526,13044.285275269991,63.97289861999889,53477.21332392 2024-07-11,02:55:28.000,193,10984731,14045,0,1720666527,13044.26506633999,64.04338991999975,53477.16441408 2024-07-11,02:55:29.000,193,10984737,13925,0,1720666528,13044.278538959996,64.02224253000168,53477.15043984001 2024-07-11,02:55:30.000,193,10984819,14005,0,1720666529,13044.22464847999,64.0363407900004,53477.129478480005 2024-07-11,02:55:31.000,193,10984730,13645,0,1720666530,13044.24485740999,64.05748817999847,53477.15043984001 2024-07-11,02:55:32.000,193,10984788,14005,0,1720666531,13044.21117586,64.0363407900004,53477.16441408 2024-07-11,02:55:33.000,193,10984740,14205,0,1720666532,13044.278538959996,64.00814427000296,53477.143452719996 2024-07-11,02:55:34.000,193,10984770,14445,0,1720666533,13044.285275269991,64.04338991999975,53477.15043984001 2024-07-11,02:55:35.000,193,10984745,13725,0,1720666534,13044.352638370001,64.02224253000168,53477.12249136001 2024-07-11,02:55:36.000,193,10984787,13725,0,1720666535,13044.27180265,64.05043904999911,53477.12249136001 2024-07-11,02:55:37.000,193,10984730,14005,0,1720666536,13044.31222051,64.02929166000104,53477.10851712 2024-07-11,02:55:38.000,193,10984737,13925,0,1720666537,13044.285275269991,64.04338991999975,53477.0665944 2024-07-11,02:55:39.000,193,10984766,13805,0,1720666538,13044.29201158,64.0363407900004,53477.10153000001 2024-07-11,02:55:40.000,193,10984767,13765,0,1720666539,13044.24485740999,64.02224253000168,53477.10153000001 2024-07-11,02:55:41.000,193,10984730,14365,0,1720666540,13044.26506633999,64.04338991999975,53477.07358152001 2024-07-11,02:55:42.000,193,10984765,14165,0,1720666541,13044.24485740999,64.05748817999847,53477.0665944 2024-07-11,02:55:43.000,193,10984744,14165,0,1720666542,13044.217912169996,64.06453730999783,53477.15043984001 2024-07-11,02:55:44.000,193,10984794,13925,0,1720666543,13044.19096693,64.02929166000104,53477.129478480005 2024-07-11,02:55:45.000,193,10984765,14125,0,1720666544,13044.18423061999,64.01519340000232,53477.143452719996 2024-07-11,02:55:46.000,193,10984798,14045,0,1720666545,13044.137076449995,64.00814427000296,53477.080568640005 2024-07-11,02:55:47.000,193,10984777,14405,0,1720666546,13044.096658589995,64.02224253000168,53477.09454288 2024-07-11,02:55:48.000,193,10984758,13765,0,1720666547,13044.06297703999,64.0363407900004,53477.05262016001 2024-07-11,02:55:49.000,193,10984768,14205,0,1720666548,13044.00235024999,63.97289861999889,53477.10153000001 2024-07-11,02:55:50.000,193,10984756,14085,0,1720666549,13043.9686687,63.93765297000209,53477.12249136001 2024-07-11,02:55:51.000,193,10984742,14005,0,1720666550,13043.98214131999,63.916505580004014,53477.10851712 2024-07-11,02:55:52.000,193,10984771,13925,0,1720666551,13043.9686687,63.89535818999866,53477.12249136001 2024-07-11,02:55:53.000,193,10984775,13845,0,1720666552,13043.90130559999,63.88125992999994,53477.12249136001 2024-07-11,02:55:54.000,193,10984782,14285,0,1720666553,13043.914778219994,63.810768629999075,53477.1364656 2024-07-11,02:55:55.000,193,10984781,14405,0,1720666554,13043.867624049999,63.76142472000356,53477.178388320004 2024-07-11,02:55:56.000,193,10984807,13725,0,1720666555,13043.84067880999,63.77552298000228,53477.17140120001 2024-07-11,02:55:57.000,193,10984787,13965,0,1720666556,13043.813733569994,63.72617906999949,53477.15742696 2024-07-11,02:55:58.000,193,10984751,14165,0,1720666557,13043.739634159989,63.71208081000077,53477.143452719996 2024-07-11,02:55:59.000,193,10984778,14125,0,1720666558,13043.732897849994,63.65568776999862,53477.12249136001 2024-07-11,02:56:00.000,193,10984791,13565,0,1720666559,13043.712688919994,63.6415895099999,53477.129478480005 2024-07-11,02:56:01.000,193,10984740,14485,0,1720666560,13043.726161539998,63.578147339998395,53477.11550424 2024-07-11,02:56:02.000,193,10984784,14205,0,1720666561,13043.726161539998,63.585196469997754,53477.11550424 2024-07-11,02:56:03.000,193,10984752,14085,0,1720666562,13043.679007369989,63.59224560000439,53477.10851712 2024-07-11,02:56:04.000,193,10984797,13685,0,1720666563,13043.672271059993,63.53585256000224,53477.08755576 2024-07-11,02:56:05.000,193,10984795,14125,0,1720666564,13043.712688919994,63.53585256000224,53477.0665944 2024-07-11,02:56:06.000,193,10984767,13885,0,1720666565,13043.672271059993,63.55699995000032,53477.07358152001 2024-07-11,02:56:07.000,193,10984792,14045,0,1720666566,13043.665534749998,63.52880343000288,53477.05262016001 2024-07-11,02:56:08.000,193,10984752,14165,0,1720666567,13043.685743679998,63.5429016900016,53477.02467168001 2024-07-11,02:56:09.000,193,10984777,13885,0,1720666568,13043.746370469999,63.51470517000416,53477.07358152001 2024-07-11,02:56:10.000,193,10984726,14165,0,1720666569,13043.719425229989,63.53585256000224,53477.010697440004 2024-07-11,02:56:11.000,193,10984713,14085,0,1720666570,13043.753106779994,63.55699995000032,53476.961787600005 2024-07-11,02:56:12.000,193,10984773,13805,0,1720666571,13043.773315709994,63.59929473000375,53476.98274896001 2024-07-11,02:56:13.000,193,10984782,13925,0,1720666572,13043.773315709994,63.65568776999862,53476.912877760005 2024-07-11,02:56:14.000,193,10984789,13925,0,1720666573,13043.793524639994,63.669786030004616,53476.912877760005 2024-07-11,02:56:15.000,193,10984790,14245,0,1720666574,13043.827206189999,63.669786030004616,53476.95480048001 2024-07-11,02:56:16.000,193,10984718,14165,0,1720666575,13043.786788329999,63.669786030004616,53476.912877760005 2024-07-11,02:56:17.000,193,10984763,13925,0,1720666576,13043.854151429994,63.669786030004616,53476.88492928001 2024-07-11,02:56:18.000,193,10984780,14125,0,1720666577,13043.867624049999,63.72617906999949,53476.8919164 2024-07-11,02:56:19.000,193,10984805,14565,0,1720666578,13043.88109666999,63.71912994000013,53476.843006560004 2024-07-11,02:56:20.000,193,10984788,14605,0,1720666579,13043.90130559999,63.77552298000228,53476.85698080001 2024-07-11,02:56:21.000,193,10984758,14165,0,1720666580,13043.887832979999,63.73322819999885,53476.82903232 2024-07-11,02:56:22.000,193,10984786,14005,0,1720666581,13043.914778219994,63.78257211000164,53476.843006560004 2024-07-11,02:56:23.000,193,10984794,14285,0,1720666582,13043.955196079994,63.853063410002505,53476.82903232 2024-07-11,02:56:24.000,193,10984756,14045,0,1720666583,13043.92151452999,63.83896515000379,53476.80108384 2024-07-11,02:56:25.000,193,10984781,13845,0,1720666584,13043.92825084,63.860112540001865,53476.84999368 2024-07-11,02:56:26.000,193,10984753,14245,0,1720666585,13043.955196079994,63.853063410002505,53476.912877760005 2024-07-11,02:56:27.000,193,10984771,13885,0,1720666586,13043.887832979999,63.817817759998434,53476.84999368 2024-07-11,02:56:28.000,193,10984772,13885,0,1720666587,13043.90130559999,63.860112540001865,53476.88492928001 2024-07-11,02:56:29.000,193,10984742,13925,0,1720666588,13043.88109666999,63.909456450004654,53476.90589064001 2024-07-11,02:56:30.000,193,10984745,14085,0,1720666589,13043.827206189999,63.909456450004654,53476.808070959996 2024-07-11,02:56:31.000,193,10984755,13925,0,1720666590,13043.806997259999,63.89535818999866,53476.85698080001 2024-07-11,02:56:32.000,193,10984754,13925,0,1720666591,13043.813733569994,63.89535818999866,53476.8220452 2024-07-11,02:56:33.000,193,10984752,14045,0,1720666592,13043.786788329999,63.95175123000081,53476.843006560004 2024-07-11,02:56:34.000,193,10984737,14245,0,1720666593,13043.726161539998,63.93765297000209,53476.8220452 2024-07-11,02:56:35.000,193,10984741,14205,0,1720666594,13043.705952609998,63.98699688000488,53476.80108384 2024-07-11,02:56:36.000,193,10984705,14325,0,1720666595,13043.645325819998,63.94470210000145,53476.8220452 2024-07-11,02:56:37.000,193,10984786,14045,0,1720666596,13043.672271059993,63.95175123000081,53476.863967920006 2024-07-11,02:56:38.000,193,10984798,13885,0,1720666597,13043.645325819998,63.95880036000017,53476.88492928001 2024-07-11,02:56:39.000,193,10984776,14325,0,1720666598,13043.611644269993,63.95880036000017,53476.8919164 2024-07-11,02:56:40.000,193,10984766,13925,0,1720666599,13043.571226409993,63.98699688000488,53476.863967920006 2024-07-11,02:56:41.000,193,10984764,13805,0,1720666600,13043.530808549993,63.97289861999889,53476.88492928001 2024-07-11,02:56:42.000,193,10984809,14005,0,1720666601,13043.510599619993,64.02224253000168,53476.8919164 2024-07-11,02:56:43.000,193,10984776,14005,0,1720666602,13043.490390689993,64.00814427000296,53476.863967920006 2024-07-11,02:56:44.000,193,10984769,14125,0,1720666603,13043.490390689993,63.95880036000017,53476.863967920006 2024-07-11,02:56:45.000,193,10984797,14605,0,1720666604,13043.416291280002,63.98699688000488,53476.843006560004 2024-07-11,02:56:46.000,193,10984782,14045,0,1720666605,13043.429763899992,63.99404601000424,53476.84999368 2024-07-11,02:56:47.000,193,10984724,13845,0,1720666606,13043.389346039992,64.02929166000104,53476.84999368 2024-07-11,02:56:48.000,193,10984753,14045,0,1720666607,13043.409554969992,64.07158644000447,53476.83601944001 2024-07-11,02:56:49.000,193,10984796,13805,0,1720666608,13043.396082350002,64.06453730999783,53476.82903232 2024-07-11,02:56:50.000,193,10984782,14165,0,1720666609,13043.355664490002,64.05748817999847,53476.82903232 2024-07-11,02:56:51.000,193,10984707,14165,0,1720666610,13043.342191869997,64.05043904999911,53476.80108384 2024-07-11,02:56:52.000,193,10984757,13805,0,1720666611,13043.335455560002,64.06453730999783,53476.84999368 2024-07-11,02:56:53.000,193,10984753,14085,0,1720666612,13043.328719249992,64.05748817999847,53476.81505808001 2024-07-11,02:56:54.000,193,10984772,13685,0,1720666613,13043.362400799997,64.05748817999847,53476.83601944001 2024-07-11,02:56:55.000,193,10984785,13925,0,1720666614,13043.315246630002,64.06453730999783,53476.81505808001 2024-07-11,02:56:56.000,193,10984749,13885,0,1720666615,13043.335455560002,64.04338991999975,53476.8220452 2024-07-11,02:56:57.000,193,10984703,14365,0,1720666616,13043.342191869997,64.0363407900004,53476.8220452 2024-07-11,02:56:58.000,193,10984777,14005,0,1720666617,13043.402818659997,64.06453730999783,53476.89890352 2024-07-11,02:56:59.000,193,10984777,14205,0,1720666618,13043.423027589997,64.06453730999783,53476.93383912001 2024-07-11,02:57:00.000,193,10984754,14045,0,1720666619,13043.463445449997,64.0997829600019,53476.90589064001 2024-07-11,02:57:01.000,193,10984709,14205,0,1720666620,13043.490390689993,64.05748817999847,53476.91986488 2024-07-11,02:57:02.000,193,10984780,13925,0,1720666621,13043.476918070002,64.06453730999783,53476.93383912001 2024-07-11,02:57:03.000,193,10984757,13885,0,1720666622,13043.517335930002,64.12797947999934,53476.94082624 2024-07-11,02:57:04.000,193,10984804,14165,0,1720666623,13043.551017479993,64.09273383000254,53477.010697440004 2024-07-11,02:57:05.000,193,10984772,13925,0,1720666624,13043.604907959998,64.12797947999934,53477.010697440004 2024-07-11,02:57:06.000,193,10984750,13925,0,1720666625,13043.692479989993,64.15617600000405,53477.03864592 2024-07-11,02:57:07.000,193,10984754,14325,0,1720666626,13043.699216299989,64.19142165000085,53477.00371032001 2024-07-11,02:57:08.000,193,10984755,14205,0,1720666627,13043.665534749998,64.25486382000236,53477.010697440004 2024-07-11,02:57:09.000,193,10984749,14365,0,1720666628,13043.739634159989,64.26191295000172,53476.95480048001 2024-07-11,02:57:10.000,193,10984777,13885,0,1720666629,13043.759843089989,64.30420772999787,53476.98274896001 2024-07-11,02:57:11.000,193,10984734,14325,0,1720666630,13043.773315709994,64.33240425000258,53476.98274896001 2024-07-11,02:57:12.000,193,10984787,13925,0,1720666631,13043.84067880999,64.38879729000473,53476.98274896001 2024-07-11,02:57:13.000,193,10984745,14365,0,1720666632,13043.92825084,64.43814120000025,53477.00371032001 2024-07-11,02:57:14.000,193,10984762,13965,0,1720666633,13044.00235024999,64.46633771999768,53476.96877472 2024-07-11,02:57:15.000,193,10984743,14125,0,1720666634,13043.96193238999,64.50158337000175,53476.926852 2024-07-11,02:57:16.000,193,10984733,14165,0,1720666635,13043.98887763,64.54387814999791,53476.95480048001 2024-07-11,02:57:17.000,193,10984713,14045,0,1720666636,13044.00235024999,64.57912380000198,53477.03864592 2024-07-11,02:57:18.000,193,10984752,13885,0,1720666637,13043.98887763,64.64961510000285,53476.96877472 2024-07-11,02:57:19.000,193,10984738,14045,0,1720666638,13044.00908656,64.64961510000285,53476.94781336 2024-07-11,02:57:20.000,193,10984752,13925,0,1720666639,13043.98887763,64.67781162000028,53476.926852 2024-07-11,02:57:21.000,193,10984779,14365,0,1720666640,13044.015822869995,64.72715553000307,53476.961787600005 2024-07-11,02:57:22.000,193,10984763,13965,0,1720666641,13043.975405009995,64.74125379000179,53476.90589064001 2024-07-11,02:57:23.000,193,10984792,14245,0,1720666642,13043.9686687,64.75535205000051,53476.90589064001 2024-07-11,02:57:24.000,193,10984767,14165,0,1720666643,13043.92151452999,64.75535205000051,53476.93383912001 2024-07-11,02:57:25.000,193,10984751,14485,0,1720666644,13043.867624049999,64.77649943999859,53476.912877760005 2024-07-11,02:57:26.000,193,10984743,14005,0,1720666645,13043.847415119999,64.81174509000266,53476.94781336 2024-07-11,02:57:27.000,193,10984743,13925,0,1720666646,13043.806997259999,64.84699073999946,53476.95480048001 2024-07-11,02:57:28.000,193,10984747,14125,0,1720666647,13043.773315709994,64.85403986999881,53476.96877472 2024-07-11,02:57:29.000,193,10984738,13925,0,1720666648,13043.726161539998,64.79764683000394,53476.89890352 2024-07-11,02:57:30.000,193,10984756,13965,0,1720666649,13043.652062129993,64.78354856999795,53476.87095504 2024-07-11,02:57:31.000,193,10984725,14325,0,1720666650,13043.544281169998,64.74125379000179,53476.85698080001 2024-07-11,02:57:32.000,193,10984737,14245,0,1720666651,13043.470181759993,64.73420466000243,53476.77313536 2024-07-11,02:57:33.000,193,10984775,13925,0,1720666652,13043.375873420002,64.69895900999836,53476.808070959996 2024-07-11,02:57:34.000,193,10984760,13765,0,1720666653,13043.301774009997,64.63551684000413,53476.794096720005 2024-07-11,02:57:35.000,193,10984736,14205,0,1720666654,13043.227674599992,64.56502554000326,53476.75916112 2024-07-11,02:57:36.000,193,10984767,14205,0,1720666655,13043.106421019991,64.50863250000111,53476.71025128 2024-07-11,02:57:37.000,193,10984750,13965,0,1720666656,13043.018848989996,64.48748511000304,53476.696277040006 2024-07-11,02:57:38.000,193,10984774,14045,0,1720666657,13042.91106803,64.43814120000025,53476.66832856001 2024-07-11,02:57:39.000,193,10984768,13845,0,1720666658,13042.857177549995,64.35355164000066,53476.65435432 2024-07-11,02:57:40.000,193,10984757,14245,0,1720666659,13042.74266027999,64.3112568600045,53476.59147024 2024-07-11,02:57:41.000,193,10984754,14405,0,1720666660,13042.668560869999,64.24076556000364,53476.6124316 2024-07-11,02:57:42.000,193,10984756,13925,0,1720666661,13042.587725149999,64.20551990999957,53476.59845736001 2024-07-11,02:57:43.000,193,10984758,14005,0,1720666662,13042.520362049989,64.12093034999998,53476.57050888001 2024-07-11,02:57:44.000,193,10984782,14285,0,1720666663,13042.439526329988,64.05748817999847,53476.59845736001 2024-07-11,02:57:45.000,193,10984733,13645,0,1720666664,13042.419317399988,63.98699688000488,53476.6124316 2024-07-11,02:57:46.000,193,10984746,14005,0,1720666665,13042.365426919998,63.95880036000017,53476.577496000005 2024-07-11,02:57:47.000,193,10984717,14165,0,1720666666,13042.304800129998,63.916505580004014,53476.59147024 2024-07-11,02:57:48.000,193,10984755,14325,0,1720666667,13042.257645960002,63.89535818999866,53476.57050888001 2024-07-11,02:57:49.000,193,10984749,14045,0,1720666668,13042.264382269997,63.83896515000379,53476.56352176 2024-07-11,02:57:50.000,193,10984777,13565,0,1720666669,13042.203755479997,63.83191602000443,53476.58448312 2024-07-11,02:57:51.000,193,10984732,14085,0,1720666670,13042.163337619997,63.817817759998434,53476.54954752001 2024-07-11,02:57:52.000,193,10984757,14125,0,1720666671,13042.197019170002,63.83896515000379,53476.626405840005 2024-07-11,02:57:53.000,193,10984757,13805,0,1720666672,13042.197019170002,63.796670370000356,53476.6124316 2024-07-11,02:57:54.000,193,10984812,13565,0,1720666673,13042.230700719992,63.853063410002505,53476.57050888001 2024-07-11,02:57:55.000,193,10984755,13805,0,1720666674,13042.217228100002,63.853063410002505,53476.577496000005 2024-07-11,02:57:56.000,193,10984757,13845,0,1720666675,13042.264382269997,63.860112540001865,53476.65435432 2024-07-11,02:57:57.000,193,10984769,14245,0,1720666676,13042.311536439993,63.87421080000058,53476.70326416 2024-07-11,02:57:58.000,193,10984759,14245,0,1720666677,13042.345217989998,63.909456450004654,53476.66832856001 2024-07-11,02:57:59.000,193,10984736,14005,0,1720666678,13042.365426919998,63.93765297000209,53476.60544448 2024-07-11,02:58:00.000,193,10984734,13885,0,1720666679,13042.419317399988,63.97289861999889,53476.65435432 2024-07-11,02:58:01.000,193,10984750,14085,0,1720666680,13042.473207879993,63.99404601000424,53476.60544448 2024-07-11,02:58:02.000,193,10984755,13925,0,1720666681,13042.554043599994,64.01519340000232,53476.72422552 2024-07-11,02:58:03.000,193,10984755,13725,0,1720666682,13042.601197769989,64.07158644000447,53476.696277040006 2024-07-11,02:58:04.000,193,10984760,14285,0,1720666683,13042.648351939999,64.08568470000318,53476.640380079996 2024-07-11,02:58:05.000,193,10984775,14245,0,1720666684,13042.695506109994,64.1350286099987,53476.71025128 2024-07-11,02:58:06.000,193,10984725,13925,0,1720666685,13042.74266027999,64.1984707800002,53476.696277040006 2024-07-11,02:58:07.000,193,10984740,13925,0,1720666686,13042.78981445,64.26896208000107,53476.73121264 2024-07-11,02:58:08.000,193,10984789,13925,0,1720666687,13042.87065017,64.29010946999915,53476.71723840001 2024-07-11,02:58:09.000,193,10984730,14285,0,1720666688,13042.958222199995,64.39584642000409,53476.696277040006 2024-07-11,02:58:10.000,193,10984805,14125,0,1720666689,13042.998640059996,64.42404294000153,53476.72422552 2024-07-11,02:58:11.000,193,10984782,13925,0,1720666690,13043.079475779996,64.45223945999896,53476.72422552 2024-07-11,02:58:12.000,193,10984789,14245,0,1720666691,13043.126629949991,64.50158337000175,53476.71723840001 2024-07-11,02:58:13.000,193,10984738,14205,0,1720666692,13043.167047809991,64.56502554000326,53476.71723840001 2024-07-11,02:58:14.000,193,10984749,14045,0,1720666693,13043.261356149997,64.62846771000477,53476.73121264 2024-07-11,02:58:15.000,193,10984758,13965,0,1720666694,13043.321982939997,64.62846771000477,53476.78710960001 2024-07-11,02:58:16.000,193,10984735,14285,0,1720666695,13043.375873420002,64.691909879999,53476.78012248 2024-07-11,02:58:17.000,193,10984749,14245,0,1720666696,13043.483654379997,64.74125379000179,53476.77313536 2024-07-11,02:58:18.000,193,10984750,14005,0,1720666697,13043.497127000002,64.78354856999795,53476.808070959996 2024-07-11,02:58:20.000,193,10984766,13645,0,1720666698,13043.571226409993,64.79764683000394,53476.808070959996 2024-07-11,02:58:21.000,193,10984706,14085,0,1720666699,13043.611644269993,64.83289248000074,53476.82903232 2024-07-11,02:58:22.000,193,10984767,14045,0,1720666700,13043.679007369989,64.82584335000138,53476.84999368 2024-07-11,02:58:23.000,193,10984769,14125,0,1720666701,13043.699216299989,64.86813813000481,53476.8919164 2024-07-11,02:58:24.000,193,10984756,14445,0,1720666702,13043.739634159989,64.9033837800016,53476.94082624 2024-07-11,02:58:25.000,193,10984745,14045,0,1720666704,13043.806997259999,64.9033837800016,53476.912877760005 2024-07-11,02:58:26.000,193,10984761,13965,0,1720666705,13043.894569289994,64.92453116999968,53476.912877760005 2024-07-11,02:58:27.000,193,10984741,13885,0,1720666706,13043.894569289994,64.9033837800016,53476.912877760005 2024-07-11,02:58:28.000,193,10984746,14285,0,1720666707,13043.914778219994,64.91043291000096,53476.93383912001 2024-07-11,02:58:29.000,193,10984761,14245,0,1720666708,13043.9686687,64.93158029999904,53476.94781336 2024-07-11,02:58:30.000,193,10984728,14165,0,1720666709,13043.94845977,64.92453116999968,53476.88492928001 2024-07-11,02:58:31.000,193,10984764,14045,0,1720666710,13043.975405009995,64.9033837800016,53476.87794216 2024-07-11,02:58:32.000,193,10984725,13885,0,1720666711,13044.04950442,64.91043291000096,53476.8919164 2024-07-11,02:58:33.000,193,10984725,14165,0,1720666712,13044.056240729995,64.91043291000096,53476.8919164 2024-07-11,02:58:34.000,193,10984777,14445,0,1720666713,13044.06297703999,64.88928552000289,53476.8919164 2024-07-11,02:58:35.000,193,10984736,14125,0,1720666714,13044.08318596999,64.89633465000225,53476.94082624 2024-07-11,02:58:36.000,193,10984756,14085,0,1720666715,13044.10339489999,64.88223639000353,53476.961787600005 2024-07-11,02:58:37.000,193,10984737,14405,0,1720666716,13044.13034014,64.8046959600033,53477.010697440004 2024-07-11,02:58:38.000,193,10984716,14165,0,1720666717,13044.14381275999,64.81174509000266,53477.00371032001 2024-07-11,02:58:39.000,193,10984750,14565,0,1720666718,13044.137076449995,64.8399416100001,53477.02467168001 2024-07-11,02:58:40.000,193,10984769,13925,0,1720666719,13044.16402168999,64.8046959600033,53477.010697440004 2024-07-11,02:58:41.000,193,10984739,14405,0,1720666720,13044.14381275999,64.79764683000394,53476.93383912001 2024-07-11,02:58:42.000,193,10984739,14205,0,1720666721,13044.14381275999,64.79764683000394,53476.88492928001 2024-07-11,02:58:43.000,193,10984716,13845,0,1720666722,13044.18423061999,64.77649943999859,53476.96877472 2024-07-11,02:58:44.000,193,10984734,14605,0,1720666723,13044.13034014,64.79059770000458,53476.961787600005 2024-07-11,02:58:45.000,193,10984718,14165,0,1720666724,13044.116867519995,64.76945030999923,53476.975761839996 2024-07-11,02:58:46.000,193,10984765,14045,0,1720666725,13044.13034014,64.78354856999795,53476.975761839996 2024-07-11,02:58:47.000,193,10984756,13885,0,1720666726,13044.096658589995,64.77649943999859,53477.00371032001 2024-07-11,02:58:48.000,193,10984716,13805,0,1720666727,13044.10339489999,64.75535205000051,53477.05960728 2024-07-11,02:58:49.000,193,10984773,13965,0,1720666728,13044.10339489999,64.74830292000115,53477.03864592 2024-07-11,02:58:50.000,193,10984760,14045,0,1720666729,13044.06297703999,64.74125379000179,53477.10153000001 2024-07-11,02:58:51.000,193,10984731,14245,0,1720666730,13044.04276810999,64.68486074999964,53477.03864592 2024-07-11,02:58:52.000,193,10984753,14085,0,1720666731,13043.9686687,64.67076249000093,53477.010697440004 2024-07-11,02:58:53.000,193,10984728,14085,0,1720666732,13043.98214131999,64.63551684000413,53477.05262016001 2024-07-11,02:58:54.000,193,10984761,14085,0,1720666733,13043.92151452999,64.62846771000477,53477.09454288 2024-07-11,02:58:55.000,193,10984731,14405,0,1720666734,13043.955196079994,64.58617293000134,53477.1364656 2024-07-11,02:58:56.000,193,10984751,13885,0,1720666735,13043.874360359994,64.55092728000454,53477.11550424 2024-07-11,02:58:57.000,193,10984692,14205,0,1720666736,13043.887832979999,64.50863250000111,53477.11550424 2024-07-11,02:58:58.000,193,10984742,14085,0,1720666737,13043.84067880999,64.46633771999768,53477.129478480005 2024-07-11,02:58:59.000,193,10984759,14205,0,1720666738,13043.800260949989,64.42404294000153,53477.10153000001 2024-07-11,02:59:00.000,193,10984743,13925,0,1720666739,13043.793524639994,64.39584642000409,53477.22031104001 2024-07-11,02:59:01.000,193,10984756,14205,0,1720666740,13043.780052019989,64.33945338000194,53477.22031104001 2024-07-11,02:59:02.000,193,10984733,14005,0,1720666741,13043.793524639994,64.25486382000236,53477.22031104001 2024-07-11,02:59:03.000,193,10984763,14005,0,1720666742,13043.746370469999,64.23371643000428,53477.24127240001 2024-07-11,02:59:04.000,193,10984720,14285,0,1720666743,13043.679007369989,64.19142165000085,53477.33210496 2024-07-11,02:59:05.000,193,10984713,14125,0,1720666744,13043.665534749998,64.16322513000341,53477.29018224001 2024-07-11,02:59:06.000,193,10984752,14045,0,1720666745,13043.625116889998,64.09273383000254,53477.297169360005 2024-07-11,02:59:07.000,193,10984773,13885,0,1720666746,13043.631853199993,64.04338991999975,53477.26922088001 2024-07-11,02:59:08.000,193,10984762,13965,0,1720666747,13043.611644269993,64.00814427000296,53477.33909208001 2024-07-11,02:59:09.000,193,10984752,14205,0,1720666748,13043.577962719988,63.96584948999953,53477.35306632 2024-07-11,02:59:10.000,193,10984729,13965,0,1720666749,13043.604907959998,63.94470210000145,53477.30415648 2024-07-11,02:59:11.000,193,10984807,14245,0,1720666750,13043.618380579988,63.909456450004654,53477.36005344001 2024-07-11,02:59:12.000,193,10984751,13725,0,1720666751,13043.564490099998,63.88125992999994,53477.311143599996 2024-07-11,02:59:13.000,193,10984767,13805,0,1720666752,13043.591435339993,63.8883090599993,53477.311143599996 2024-07-11,02:59:14.000,193,10984768,14565,0,1720666753,13043.571226409993,63.860112540001865,53477.3810148 2024-07-11,02:59:15.000,193,10984789,14085,0,1720666754,13043.645325819998,63.867161670001224,53477.38800192001 2024-07-11,02:59:16.000,193,10984745,14245,0,1720666755,13043.672271059993,63.860112540001865,53477.33909208001 2024-07-11,02:59:17.000,193,10984761,13805,0,1720666756,13043.685743679998,63.90240731999802,53477.32511784 2024-07-11,02:59:18.000,193,10984716,14005,0,1720666757,13043.679007369989,63.94470210000145,53477.39498904 2024-07-11,02:59:19.000,193,10984746,14005,0,1720666758,13043.719425229989,63.92355471000337,53477.38800192001 2024-07-11,02:59:20.000,193,10984747,14165,0,1720666759,13043.800260949989,63.95175123000081,53477.35306632 2024-07-11,02:59:21.000,193,10984723,14165,0,1720666760,13043.800260949989,64.02224253000168,53477.367040560006 2024-07-11,02:59:22.000,193,10984732,14085,0,1720666761,13043.827206189999,64.0363407900004,53477.31813072001 2024-07-11,02:59:23.000,193,10984732,14085,0,1720666762,13043.90804191,64.06453730999783,53477.44389888 2024-07-11,02:59:24.000,193,10984734,14205,0,1720666763,13043.92825084,64.10683209000126,53477.346079200004 2024-07-11,02:59:25.000,193,10984766,13725,0,1720666764,13044.02255917999,64.1350286099987,53477.35306632 2024-07-11,02:59:26.000,193,10984708,14045,0,1720666765,13044.11013121,64.21256903999893,53477.32511784 2024-07-11,02:59:27.000,193,10984734,14245,0,1720666766,13044.13034014,64.247814690003,53477.38800192001 2024-07-11,02:59:28.000,193,10984741,14045,0,1720666767,13044.170758,64.29010946999915,53477.39498904 2024-07-11,02:59:29.000,193,10984783,14365,0,1720666768,13044.217912169996,64.3817481599981,53477.38800192001 2024-07-11,02:59:30.000,193,10984746,14405,0,1720666769,13044.305484199991,64.3817481599981,53477.40896328001 2024-07-11,02:59:31.000,193,10984757,13885,0,1720666770,13044.339165749996,64.41699381000217,53477.40896328001 2024-07-11,02:59:32.000,193,10984720,14125,0,1720666771,13044.352638370001,64.41699381000217,53477.40896328001 2024-07-11,02:59:33.000,193,10984751,13885,0,1720666772,13044.399792539996,64.48748511000304,53477.40896328001 2024-07-11,02:59:34.000,193,10984782,14085,0,1720666773,13044.420001469996,64.46633771999768,53477.42293752 2024-07-11,02:59:35.000,193,10984751,14285,0,1720666774,13044.440210399996,64.52273075999983,53477.42293752 2024-07-11,02:59:36.000,193,10984756,13725,0,1720666775,13044.467155639992,64.54387814999791,53477.44389888 2024-07-11,02:59:37.000,193,10984707,13885,0,1720666776,13044.527782429992,64.46633771999768,53477.47184736 2024-07-11,02:59:38.000,193,10984761,13965,0,1720666777,13044.521046119997,64.52273075999983,53477.47184736 2024-07-11,02:59:39.000,193,10984735,14205,0,1720666778,13044.521046119997,64.4945342400024,53477.5207572 2024-07-11,02:59:40.000,193,10984718,14325,0,1720666779,13044.574936600002,64.51568163000047,53477.5207572 2024-07-11,02:59:41.000,193,10984692,13885,0,1720666780,13044.595145530002,64.46633771999768,53477.48582160001 2024-07-11,02:59:42.000,193,10984732,14365,0,1720666781,13044.628827079992,64.45928858999832,53477.56267992 2024-07-11,02:59:43.000,193,10984770,14405,0,1720666782,13044.669244939992,64.45223945999896,53477.56966704 2024-07-11,02:59:44.000,193,10984744,14125,0,1720666783,13044.635563390002,64.43109207000089,53477.534731440006 2024-07-11,02:59:45.000,193,10984745,14085,0,1720666784,13044.642299699997,64.41699381000217,53477.464860240005 2024-07-11,02:59:46.000,193,10984759,13845,0,1720666785,13044.628827079992,64.39584642000409,53477.534731440006 2024-07-11,02:59:47.000,193,10984708,14285,0,1720666786,13044.635563390002,64.37469902999874,53477.5906284 2024-07-11,02:59:48.000,193,10984738,14005,0,1720666787,13044.628827079992,64.33240425000258,53477.52774432001 2024-07-11,02:59:49.000,193,10984748,14045,0,1720666788,13044.628827079992,64.35355164000066,53477.478834479996 2024-07-11,02:59:50.000,193,10984773,14205,0,1720666789,13044.628827079992,64.3112568600045,53477.56267992 2024-07-11,02:59:51.000,193,10984733,14205,0,1720666790,13044.635563390002,64.29715859999851,53477.54171856 2024-07-11,02:59:52.000,193,10984737,14245,0,1720666791,13044.655772320002,64.26896208000107,53477.534731440006 2024-07-11,02:59:53.000,193,10984753,14325,0,1720666792,13044.649036009992,64.25486382000236,53477.54870568 2024-07-11,02:59:54.000,193,10984718,14005,0,1720666793,13044.622090769997,64.21961816999828,53477.52774432001 2024-07-11,02:59:55.000,193,10984720,14245,0,1720666794,13044.615354460002,64.17027426000277,53477.50678296001 2024-07-11,02:59:56.000,193,10984731,13805,0,1720666795,13044.662508629997,64.18437252000149,53477.47184736 2024-07-11,02:59:57.000,193,10984718,14005,0,1720666796,13044.635563390002,64.19142165000085,53477.450886 2024-07-11,02:59:58.000,193,10984793,13965,0,1720666797,13044.608618149992,64.17027426000277,53477.49280872 2024-07-11,02:59:59.000,193,10984783,13845,0,1720666798,13044.642299699997,64.1984707800002,53477.5207572 2024-07-11,03:00:00.000,193,10984682,13805,0,1720666799,13044.649036009992,64.1491268700047,53477.48582160001 2024-07-11,03:00:01.000,193,10984718,13725,0,1720666800,13044.642299699997,64.12093034999998,53477.52774432001 2024-07-11,03:00:02.000,193,10984713,13725,0,1720666801,13044.682717559997,64.16322513000341,53477.49979584 2024-07-11,03:00:03.000,193,10984760,14325,0,1720666802,13044.669244939992,64.16322513000341,53477.5207572 2024-07-11,03:00:04.000,193,10984751,14205,0,1720666803,13044.635563390002,64.1350286099987,53477.534731440006 2024-07-11,03:00:05.000,193,10984714,13885,0,1720666804,13044.615354460002,64.12797947999934,53477.450886 2024-07-11,03:00:06.000,193,10984759,13885,0,1720666805,13044.622090769997,64.12797947999934,53477.45787312001 2024-07-11,03:00:07.000,193,10984703,14325,0,1720666806,13044.561463979997,64.1350286099987,53477.450886 2024-07-11,03:00:08.000,193,10984752,14085,0,1720666807,13044.574936600002,64.09273383000254,53477.464860240005 2024-07-11,03:00:09.000,193,10984733,14365,0,1720666808,13044.507573499992,64.11388122000062,53477.42992464 2024-07-11,03:00:10.000,193,10984718,13725,0,1720666809,13044.541255049997,64.07863557000383,53477.44389888 2024-07-11,03:00:11.000,193,10984721,13885,0,1720666810,13044.547991359992,64.07863557000383,53477.346079200004 2024-07-11,03:00:12.000,193,10984715,14205,0,1720666811,13044.433474090001,64.06453730999783,53477.346079200004 2024-07-11,03:00:13.000,193,10984754,14165,0,1720666812,13044.426737779992,64.06453730999783,53477.3810148 2024-07-11,03:00:14.000,193,10984768,14245,0,1720666813,13044.453683020001,64.05748817999847,53477.3810148 2024-07-11,03:00:15.000,193,10984713,14045,0,1720666814,13044.426737779992,64.04338991999975,53477.40896328001 2024-07-11,03:00:16.000,193,10984693,13765,0,1720666815,13044.393056230001,64.02929166000104,53477.42293752 2024-07-11,03:00:17.000,193,10984668,14205,0,1720666816,13044.399792539996,64.01519340000232,53477.44389888 2024-07-11,03:00:18.000,193,10984738,14165,0,1720666817,13044.325693129991,64.0010951400036,53477.40896328001 2024-07-11,03:00:19.000,193,10984730,14325,0,1720666818,13044.31222051,63.98699688000488,53477.478834479996 2024-07-11,03:00:20.000,193,10984705,13885,0,1720666819,13044.305484199991,63.95175123000081,53477.54171856 2024-07-11,03:00:21.000,193,10984741,13885,0,1720666820,13044.27180265,63.93765297000209,53477.59761552 2024-07-11,03:00:22.000,193,10984730,13925,0,1720666821,13044.238121099996,63.909456450004654,53477.513770080004 2024-07-11,03:00:23.000,193,10984788,14045,0,1720666822,13044.238121099996,63.93060384000273,53477.513770080004 2024-07-11,03:00:24.000,193,10984742,14365,0,1720666823,13044.15054907,63.88125992999994,53477.47184736 2024-07-11,03:00:25.000,193,10984707,13805,0,1720666824,13044.12360382999,63.916505580004014,53477.40896328001 2024-07-11,03:00:26.000,193,10984749,13925,0,1720666825,13044.13034014,63.853063410002505,53477.367040560006 2024-07-11,03:00:27.000,193,10984712,14005,0,1720666826,13044.08318596999,63.87421080000058,53477.42293752 2024-07-11,03:00:28.000,193,10984770,14045,0,1720666827,13044.06297703999,63.89535818999866,53477.42293752 2024-07-11,03:00:29.000,193,10984775,14085,0,1720666828,13044.02255917999,63.87421080000058,53477.33210496 2024-07-11,03:00:30.000,193,10984722,13725,0,1720666829,13044.08318596999,63.853063410002505,53477.346079200004 2024-07-11,03:00:31.000,193,10984719,13565,0,1720666830,13044.02255917999,63.83191602000443,53477.30415648 2024-07-11,03:00:32.000,193,10984719,13925,0,1720666831,13043.98887763,63.853063410002505,53477.311143599996 2024-07-11,03:00:33.000,193,10984761,14245,0,1720666832,13044.00235024999,63.860112540001865,53477.26922088001 2024-07-11,03:00:34.000,193,10984734,14325,0,1720666833,13043.98887763,63.82486688999779,53477.276208 2024-07-11,03:00:35.000,193,10984751,13565,0,1720666834,13043.975405009995,63.853063410002505,53477.35306632 2024-07-11,03:00:36.000,193,10984696,13765,0,1720666835,13043.955196079994,63.846014280003146,53477.33210496 2024-07-11,03:00:37.000,193,10984759,14125,0,1720666836,13043.975405009995,63.82486688999779,53477.26223376 2024-07-11,03:00:38.000,193,10984718,14045,0,1720666837,13043.94172345999,63.83896515000379,53477.28319512 2024-07-11,03:00:39.000,193,10984730,14485,0,1720666838,13043.94172345999,63.846014280003146,53477.25524664 2024-07-11,03:00:40.000,193,10984711,13885,0,1720666839,13043.98887763,63.83896515000379,53477.276208 2024-07-11,03:00:41.000,193,10984696,13845,0,1720666840,13043.98887763,63.817817759998434,53477.24127240001 2024-07-11,03:00:42.000,193,10984757,14125,0,1720666841,13043.96193238999,63.796670370000356,53477.21332392 2024-07-11,03:00:43.000,193,10984721,13565,0,1720666842,13043.98887763,63.803719499999715,53477.2063368 2024-07-11,03:00:44.000,193,10984753,13885,0,1720666843,13043.92151452999,63.803719499999715,53477.17140120001 2024-07-11,03:00:45.000,193,10984722,14405,0,1720666844,13043.9686687,63.78257211000164,53477.199349680006 2024-07-11,03:00:46.000,193,10984719,14445,0,1720666845,13043.955196079994,63.77552298000228,53477.22729816 2024-07-11,03:00:47.000,193,10984729,13845,0,1720666846,13043.94172345999,63.74027732999821,53477.15742696 2024-07-11,03:00:48.000,193,10984722,13925,0,1720666847,13043.94845977,63.74732646000484,53477.15742696 2024-07-11,03:00:49.000,193,10984779,14045,0,1720666848,13043.96193238999,63.69798255000205,53477.16441408 2024-07-11,03:00:50.000,193,10984689,14285,0,1720666849,13043.94845977,63.70503168000141,53477.21332392 2024-07-11,03:00:51.000,193,10984712,13605,0,1720666850,13043.92825084,63.69798255000205,53477.199349680006 2024-07-11,03:00:52.000,193,10984714,14125,0,1720666851,13043.887832979999,63.66273689999798,53477.18537544 2024-07-11,03:00:53.000,193,10984766,14365,0,1720666852,13043.90130559999,63.6415895099999,53477.17140120001 2024-07-11,03:00:54.000,193,10984771,14165,0,1720666853,13043.847415119999,63.59224560000439,53477.17140120001 2024-07-11,03:00:55.000,193,10984696,13645,0,1720666854,13043.867624049999,63.59929473000375,53477.129478480005 2024-07-11,03:00:56.000,193,10984696,13565,0,1720666855,13043.854151429994,63.59224560000439,53477.080568640005 2024-07-11,03:00:57.000,193,10984742,14045,0,1720666856,13043.867624049999,63.55699995000032,53477.09454288 2024-07-11,03:00:58.000,193,10984743,14045,0,1720666857,13043.827206189999,63.52175430000352,53477.11550424 2024-07-11,03:00:59.000,193,10984743,13965,0,1720666858,13043.813733569994,63.52175430000352,53477.07358152001 2024-07-11,03:01:00.000,193,10984712,13925,0,1720666859,13043.827206189999,63.49355777999881,53477.1364656 2024-07-11,03:01:01.000,193,10984704,13845,0,1720666860,13043.82046987999,63.48650864999945,53477.129478480005 2024-07-11,03:01:02.000,193,10984736,13805,0,1720666861,13043.766579399999,63.451263000002655,53477.10851712 2024-07-11,03:01:03.000,193,10984765,13765,0,1720666862,13043.827206189999,63.408968219999224,53477.10851712 2024-07-11,03:01:04.000,193,10984745,13685,0,1720666863,13043.827206189999,63.36667344000307,53477.143452719996 2024-07-11,03:01:05.000,193,10984714,13925,0,1720666864,13043.793524639994,63.38782083000115,53477.178388320004 2024-07-11,03:01:06.000,193,10984698,13485,0,1720666865,13043.773315709994,63.331427789999,53477.16441408 2024-07-11,03:01:07.000,193,10984697,13845,0,1720666866,13043.766579399999,63.33847691999836,53477.16441408 2024-07-11,03:01:08.000,193,10984768,14165,0,1720666867,13043.739634159989,63.31732953000028,53477.05262016001 2024-07-11,03:01:09.000,193,10984746,13885,0,1720666868,13043.685743679998,63.32437865999964,53477.16441408 2024-07-11,03:01:10.000,193,10984713,13805,0,1720666869,13043.705952609998,63.275034750004124,53477.143452719996 2024-07-11,03:01:11.000,193,10984698,13925,0,1720666870,13043.672271059993,63.23978910000005,53477.129478480005 2024-07-11,03:01:12.000,193,10984713,13845,0,1720666871,13043.625116889998,63.1974943200039,53477.0665944 2024-07-11,03:01:13.000,193,10984746,14045,0,1720666872,13043.631853199993,63.211592580002616,53477.1364656 2024-07-11,03:01:14.000,193,10984722,13765,0,1720666873,13043.618380579988,63.1974943200039,53477.11550424 2024-07-11,03:01:15.000,193,10984726,14245,0,1720666874,13043.604907959998,63.15519954000047,53477.1364656 2024-07-11,03:01:16.000,193,10984699,13765,0,1720666875,13043.591435339993,63.176346929998545,53477.18537544 2024-07-11,03:01:17.000,193,10984724,13885,0,1720666876,13043.557753790003,63.13405215000239,53477.18537544 2024-07-11,03:01:18.000,193,10984722,14245,0,1720666877,13043.564490099998,63.11290476000431,53477.15742696 2024-07-11,03:01:19.000,193,10984740,14325,0,1720666878,13043.510599619993,63.09880649999832,53477.15742696 2024-07-11,03:01:20.000,193,10984686,13845,0,1720666879,13043.483654379997,63.042413460003445,53477.16441408 2024-07-11,03:01:21.000,193,10984719,14005,0,1720666880,13043.476918070002,63.06356085000152,53477.16441408 2024-07-11,03:01:22.000,193,10984742,13885,0,1720666881,13043.436500210002,62.993069550000655,53477.09454288 2024-07-11,03:01:23.000,193,10984762,13885,0,1720666882,13043.463445449997,62.993069550000655,53477.16441408 2024-07-11,03:01:24.000,193,10984744,14045,0,1720666883,13043.402818659997,62.9507747700045,53477.15043984001 2024-07-11,03:01:25.000,193,10984740,14045,0,1720666884,13043.402818659997,62.96487303000322,53477.10851712 2024-07-11,03:01:26.000,193,10984667,14125,0,1720666885,13043.409554969992,62.92257824999979,53477.12249136001 2024-07-11,03:01:27.000,193,10984710,14085,0,1720666886,13043.436500210002,62.97897129000194,53477.10153000001 2024-07-11,03:01:28.000,193,10984764,14325,0,1720666887,13043.416291280002,62.92257824999979,53477.02467168001 2024-07-11,03:01:29.000,193,10984747,13845,0,1720666888,13043.449972829992,62.88028347000363,53477.07358152001 2024-07-11,03:01:30.000,193,10984690,14085,0,1720666889,13043.436500210002,62.90847999000107,53477.031658800006 2024-07-11,03:01:31.000,193,10984715,13885,0,1720666890,13043.490390689993,62.92257824999979,53476.98973608 2024-07-11,03:01:32.000,193,10984692,14085,0,1720666891,13043.490390689993,62.91552912000043,53476.961787600005 2024-07-11,03:01:33.000,193,10984715,14045,0,1720666892,13043.564490099998,62.91552912000043,53476.98274896001 2024-07-11,03:01:34.000,193,10984733,14405,0,1720666893,13043.530808549993,62.936676509998506,53477.05262016001 2024-07-11,03:01:35.000,193,10984693,13965,0,1720666894,13043.618380579988,62.96487303000322,53477.02467168001 2024-07-11,03:01:36.000,193,10984706,14045,0,1720666895,13043.638589509988,63.000118680000014,53477.02467168001 2024-07-11,03:01:37.000,193,10984699,13605,0,1720666896,13043.679007369989,63.02831520000473,53477.04563304 2024-07-11,03:01:38.000,193,10984757,14245,0,1720666897,13043.712688919994,63.042413460003445,53476.96877472 2024-07-11,03:01:39.000,193,10984734,14085,0,1720666898,13043.786788329999,63.06356085000152,53477.00371032001 2024-07-11,03:01:40.000,193,10984703,13925,0,1720666899,13043.793524639994,63.0847082399996,53477.00371032001 2024-07-11,03:01:41.000,193,10984717,14045,0,1720666900,13043.874360359994,63.10585562999768,53476.96877472 2024-07-11,03:01:42.000,193,10984671,14365,0,1720666901,13043.894569289994,63.15519954000047,53477.03864592 2024-07-11,03:01:43.000,193,10984756,14285,0,1720666902,13043.92825084,63.176346929998545,53477.02467168001 2024-07-11,03:01:44.000,193,10984735,13725,0,1720666903,13043.934987149994,63.225690840001334,53476.9967232 2024-07-11,03:01:45.000,193,10984710,13725,0,1720666904,13043.995613939995,63.267985620004765,53477.02467168001 2024-07-11,03:01:46.000,193,10984710,13925,0,1720666905,13043.98887763,63.275034750004124,53477.00371032001 2024-07-11,03:01:47.000,193,10984692,14445,0,1720666906,13044.015822869995,63.31028040000092,53476.96877472 2024-07-11,03:01:48.000,193,10984740,14285,0,1720666907,13044.04950442,63.30323127000156,53477.01768456 2024-07-11,03:01:49.000,193,10984784,13885,0,1720666908,13044.02255917999,63.33847691999836,53477.03864592 2024-07-11,03:01:50.000,193,10984688,13805,0,1720666909,13044.015822869995,63.37372257000243,53477.05960728 2024-07-11,03:01:51.000,193,10984748,14165,0,1720666910,13044.036031799995,63.401919089999865,53477.04563304 2024-07-11,03:01:52.000,193,10984705,14245,0,1720666911,13043.98887763,63.42306647999794,53477.03864592 2024-07-11,03:01:53.000,193,10984728,13965,0,1720666912,13043.955196079994,63.41601734999858,53477.08755576 2024-07-11,03:01:54.000,193,10984770,13725,0,1720666913,13043.94845977,63.42306647999794,53477.01768456 2024-07-11,03:01:55.000,193,10984698,14045,0,1720666914,13043.94172345999,63.43716474000394,53477.00371032001 2024-07-11,03:01:56.000,193,10984667,14165,0,1720666915,13043.94172345999,63.43011561000458,53477.0665944 2024-07-11,03:01:57.000,193,10984730,14165,0,1720666916,13043.94172345999,63.41601734999858,53477.10851712 2024-07-11,03:01:58.000,193,10984718,13805,0,1720666917,13043.88109666999,63.41601734999858,53477.10153000001 2024-07-11,03:01:59.000,193,10984762,13805,0,1720666918,13043.894569289994,63.38077170000179,53477.05960728 2024-07-11,03:02:00.000,193,10984687,13725,0,1720666919,13043.90804191,63.38077170000179,53477.143452719996 2024-07-11,03:02:01.000,193,10984704,14085,0,1720666920,13043.914778219994,63.36667344000307,53477.12249136001 2024-07-11,03:02:02.000,193,10984703,13805,0,1720666921,13043.894569289994,63.345526049997716,53477.12249136001 2024-07-11,03:02:03.000,193,10984739,13845,0,1720666922,13043.94172345999,63.345526049997716,53477.15043984001 2024-07-11,03:02:04.000,193,10984725,14005,0,1720666923,13043.90804191,63.331427789999,53477.143452719996 2024-07-11,03:02:05.000,193,10984725,14205,0,1720666924,13043.96193238999,63.28208388000348,53477.15742696 2024-07-11,03:02:06.000,193,10984694,14165,0,1720666925,13043.96193238999,63.30323127000156,53477.15043984001 2024-07-11,03:02:07.000,193,10984667,13605,0,1720666926,13044.00235024999,63.24683822999941,53477.15043984001 2024-07-11,03:02:08.000,193,10984719,13885,0,1720666927,13044.00235024999,63.28913301000284,53477.080568640005 2024-07-11,03:02:09.000,193,10984744,13965,0,1720666928,13044.04950442,63.20454345000326,53477.16441408 2024-07-11,03:02:10.000,193,10984706,14125,0,1720666929,13044.14381275999,63.218641710001975,53477.199349680006 2024-07-11,03:02:11.000,193,10984688,14125,0,1720666930,13044.197703239995,63.20454345000326,53477.17140120001 2024-07-11,03:02:12.000,193,10984702,13765,0,1720666931,13044.27180265,63.176346929998545,53477.248259520005 2024-07-11,03:02:13.000,193,10984757,13725,0,1720666932,13044.352638370001,63.1974943200039,53477.28319512 2024-07-11,03:02:14.000,193,10984736,14045,0,1720666933,13044.433474090001,63.1974943200039,53477.25524664 2024-07-11,03:02:15.000,193,10984685,13605,0,1720666934,13044.507573499992,63.1974943200039,53477.248259520005 2024-07-11,03:02:16.000,193,10984714,13725,0,1720666935,13044.581672909997,63.176346929998545,53477.22031104001 2024-07-11,03:02:17.000,193,10984705,13525,0,1720666936,13044.696190180002,63.1974943200039,53477.22729816 2024-07-11,03:02:18.000,193,10984721,13885,0,1720666937,13044.817443759988,63.225690840001334,53477.2063368 2024-07-11,03:02:19.000,193,10984717,13885,0,1720666938,13044.884806859998,63.225690840001334,53477.21332392 2024-07-11,03:02:20.000,193,10984702,13965,0,1720666939,13044.992587819994,63.23978910000005,53477.26223376 2024-07-11,03:02:21.000,193,10984725,13645,0,1720666940,13045.10710509,63.31028040000092,53477.29018224001 2024-07-11,03:02:22.000,193,10984715,13845,0,1720666941,13045.22835867,63.31732953000028,53477.248259520005 2024-07-11,03:02:23.000,193,10984738,14125,0,1720666942,13045.32266700999,63.32437865999964,53477.26922088001 2024-07-11,03:02:24.000,193,10984730,14085,0,1720666943,13045.46412951999,63.38077170000179,53477.311143599996 2024-07-11,03:02:25.000,193,10984705,13685,0,1720666944,13045.571910480001,63.43716474000394,53477.3810148 2024-07-11,03:02:26.000,193,10984689,13725,0,1720666945,13045.686427749992,63.48650864999945,53477.3810148 2024-07-11,03:02:27.000,193,10984679,14525,0,1720666946,13045.753790850002,63.578147339998395,53477.38800192001 2024-07-11,03:02:28.000,193,10984735,13925,0,1720666947,13045.848099189992,63.59929473000375,53477.40896328001 2024-07-11,03:02:29.000,193,10984788,13885,0,1720666948,13045.969352769993,63.65568776999862,53477.52774432001 2024-07-11,03:02:30.000,193,10984672,13845,0,1720666949,13046.050188489993,63.72617906999949,53477.49280872 2024-07-11,03:02:31.000,193,10984668,13725,0,1720666950,13046.131024209993,63.74732646000484,53477.60460264001 2024-07-11,03:02:32.000,193,10984675,13885,0,1720666951,13046.178178379989,63.78257211000164,53477.54171856 2024-07-11,03:02:33.000,193,10984794,13685,0,1720666952,13046.285959339999,63.867161670001224,53477.5906284 2024-07-11,03:02:34.000,193,10984768,14165,0,1720666953,13046.33984981999,63.89535818999866,53477.646525359996 2024-07-11,03:02:35.000,193,10984713,13965,0,1720666954,13046.42742185,63.98699688000488,53477.646525359996 2024-07-11,03:02:36.000,193,10984666,13925,0,1720666955,13046.48131232999,63.99404601000424,53477.66748672 2024-07-11,03:02:37.000,193,10984717,14285,0,1720666956,13046.46783971,64.0363407900004,53477.62556400001 2024-07-11,03:02:38.000,193,10984716,13845,0,1720666957,13046.514993879995,64.12093034999998,53477.68844808 2024-07-11,03:02:39.000,193,10984790,14045,0,1720666958,13046.54867543,64.0997829600019,53477.71639656 2024-07-11,03:02:40.000,193,10984694,13925,0,1720666959,13046.616038529995,64.1350286099987,53477.79325488001 2024-07-11,03:02:41.000,193,10984718,14005,0,1720666960,13046.64298376999,64.18437252000149,53477.82819048 2024-07-11,03:02:42.000,193,10984755,14445,0,1720666961,13046.595829599995,64.20551990999957,53477.800242000005 2024-07-11,03:02:43.000,193,10984682,14005,0,1720666962,13046.58235697999,64.24076556000364,53477.870113200006 2024-07-11,03:02:44.000,193,10984720,14045,0,1720666963,13046.60930222,64.26191295000172,53477.870113200006 2024-07-11,03:02:45.000,193,10984671,13845,0,1720666964,13046.60930222,64.24076556000364,53477.89806168 2024-07-11,03:02:46.000,193,10984679,13965,0,1720666965,13046.58909329,64.21961816999828,53477.89806168 2024-07-11,03:02:47.000,193,10984690,13725,0,1720666966,13046.535202809995,64.247814690003,53477.9050488 2024-07-11,03:02:48.000,193,10984748,14045,0,1720666967,13046.535202809995,64.23371643000428,53477.967932880005 2024-07-11,03:02:49.000,193,10984749,13925,0,1720666968,13046.48131232999,64.18437252000149,53477.93299728 2024-07-11,03:02:50.000,193,10984709,14245,0,1720666969,13046.514993879995,64.17732339000213,53477.981907119996 2024-07-11,03:02:51.000,193,10984688,14005,0,1720666970,13046.454367089995,64.14207773999806,53477.99588136 2024-07-11,03:02:52.000,193,10984717,13925,0,1720666971,13046.38026767999,64.12093034999998,53477.93998440001 2024-07-11,03:02:53.000,193,10984715,13885,0,1720666972,13046.36005874999,64.06453730999783,53477.95395864 2024-07-11,03:02:54.000,193,10984697,13765,0,1720666973,13046.29943195999,64.0363407900004,53477.94697152 2024-07-11,03:02:55.000,193,10984680,14045,0,1720666974,13046.265750409999,64.0010951400036,53477.967932880005 2024-07-11,03:02:56.000,193,10984686,13925,0,1720666975,13046.225332549999,63.93060384000273,53477.97492 2024-07-11,03:02:57.000,193,10984671,13925,0,1720666976,13046.205123619999,63.8883090599993,53477.95395864 2024-07-11,03:02:58.000,193,10984739,14245,0,1720666977,13046.137760519989,63.853063410002505,53477.95395864 2024-07-11,03:02:59.000,193,10984746,14165,0,1720666978,13046.104078969998,63.82486688999779,53477.91203592001 2024-07-11,03:03:00.000,193,10984728,14045,0,1720666979,13046.070397419993,63.71208081000077,53478.00286848 2024-07-11,03:03:01.000,193,10984655,14325,0,1720666980,13046.016506939988,63.669786030004616,53477.89806168 2024-07-11,03:03:02.000,193,10984684,13725,0,1720666981,13046.029979559993,63.64863863999926,53478.02382984 2024-07-11,03:03:03.000,193,10984704,14085,0,1720666982,13045.976089080003,63.620442120001826,53477.95395864 2024-07-11,03:03:04.000,193,10984729,14205,0,1720666983,13046.003034319998,63.55699995000032,53477.981907119996 2024-07-11,03:03:05.000,193,10984697,13925,0,1720666984,13045.969352769993,63.50060690999817,53477.96094576001 2024-07-11,03:03:06.000,193,10984668,13965,0,1720666985,13045.942407529998,63.458312130002014,53477.92601016 2024-07-11,03:03:07.000,193,10984702,13925,0,1720666986,13045.928934909993,63.42306647999794,53477.870113200006 2024-07-11,03:03:08.000,193,10984695,14205,0,1720666987,13045.928934909993,63.394869960000506,53477.870113200006 2024-07-11,03:03:09.000,193,10984711,14085,0,1720666988,13045.868308119992,63.33847691999836,53477.89806168 2024-07-11,03:03:10.000,193,10984721,13885,0,1720666989,13045.901989669997,63.2961821400022,53477.88408744 2024-07-11,03:03:11.000,193,10984690,13845,0,1720666990,13045.881780739997,63.267985620004765,53477.88408744 2024-07-11,03:03:12.000,193,10984683,13405,0,1720666991,13045.881780739997,63.232739970000694,53477.9050488 2024-07-11,03:03:13.000,193,10984695,14485,0,1720666992,13045.908725979993,63.20454345000326,53477.849151840004 2024-07-11,03:03:14.000,193,10984715,13965,0,1720666993,13045.915462290002,63.176346929998545,53477.89806168 2024-07-11,03:03:15.000,193,10984780,13765,0,1720666994,13045.915462290002,63.14815041000111,53477.800242000005 2024-07-11,03:03:16.000,193,10984698,13885,0,1720666995,13045.922198599998,63.11995389000367,53477.74434504001 2024-07-11,03:03:17.000,193,10984700,13885,0,1720666996,13045.935671220002,63.169297799999185,53477.849151840004 2024-07-11,03:03:18.000,193,10984732,14525,0,1720666997,13045.969352769993,63.11290476000431,53477.8351776 2024-07-11,03:03:19.000,193,10984749,14045,0,1720666998,13045.969352769993,63.11995389000367,53477.9050488 2024-07-11,03:03:20.000,193,10984718,13965,0,1720666999,13046.023243249998,63.09175736999896,53477.849151840004 2024-07-11,03:03:21.000,193,10984687,13805,0,1720667000,13046.050188489993,63.09880649999832,53477.82819048 2024-07-11,03:03:22.000,193,10984646,14165,0,1720667001,13046.016506939988,63.05651172000216,53477.849151840004 2024-07-11,03:03:23.000,193,10984689,14005,0,1720667002,13046.029979559993,63.07060998000088,53477.85613896 2024-07-11,03:03:24.000,193,10984725,14005,0,1720667003,13046.029979559993,63.07765911000024,53477.849151840004 2024-07-11,03:03:25.000,193,10984747,13645,0,1720667004,13046.029979559993,63.06356085000152,53477.870113200006 2024-07-11,03:03:26.000,193,10984695,13805,0,1720667005,13046.063661109998,63.035364330004086,53477.849151840004 2024-07-11,03:03:27.000,193,10984711,13845,0,1720667006,13046.050188489993,63.06356085000152,53477.87710032 2024-07-11,03:03:28.000,193,10984743,13925,0,1720667007,13046.023243249998,63.06356085000152,53477.78626776 2024-07-11,03:03:29.000,193,10984754,14085,0,1720667008,13046.003034319998,63.035364330004086,53477.870113200006 2024-07-11,03:03:30.000,193,10984691,14325,0,1720667009,13045.955880150002,63.049462590002804,53477.7653064 2024-07-11,03:03:31.000,193,10984679,14205,0,1720667010,13045.976089080003,63.06356085000152,53477.870113200006 2024-07-11,03:03:32.000,193,10984735,14045,0,1720667011,13045.895253360002,63.035364330004086,53477.86312608001 2024-07-11,03:03:33.000,193,10984723,13885,0,1720667012,13045.922198599998,63.01421693999873,53477.85613896 2024-07-11,03:03:34.000,193,10984766,14165,0,1720667013,13045.861571809997,62.96487303000322,53477.77229352001 2024-07-11,03:03:35.000,193,10984766,13925,0,1720667014,13045.834626570002,62.96487303000322,53477.80722912 2024-07-11,03:03:36.000,193,10984720,13885,0,1720667015,13045.787472399992,62.9507747700045,53477.77229352001 2024-07-11,03:03:37.000,193,10984694,14125,0,1720667016,13045.787472399992,62.90847999000107,53477.73735792 2024-07-11,03:03:38.000,193,10984715,13885,0,1720667017,13045.693164060001,62.90143086000171,53477.65351248001 2024-07-11,03:03:39.000,193,10984790,14405,0,1720667018,13045.646009889992,62.85913607999828,53477.63953824 2024-07-11,03:03:40.000,193,10984714,13965,0,1720667019,13045.605592029991,62.88733260000299,53477.632551120005 2024-07-11,03:03:41.000,193,10984710,13925,0,1720667020,13045.544965239991,62.84503781999956,53477.61158976 2024-07-11,03:03:42.000,193,10984691,14125,0,1720667021,13045.46412951999,62.802743040003406,53477.56966704 2024-07-11,03:03:43.000,193,10984728,13845,0,1720667022,13045.416975349995,62.7393008700019,53477.50678296001 2024-07-11,03:03:44.000,193,10984735,14325,0,1720667023,13045.40350272999,62.71815348000382,53477.50678296001 2024-07-11,03:03:45.000,193,10984680,14165,0,1720667024,13045.34961225,62.64766218000295,53477.415950400005 2024-07-11,03:03:46.000,193,10984752,14245,0,1720667025,13045.2485676,62.61241652999888,53477.40197616 2024-07-11,03:03:47.000,193,10984702,13725,0,1720667026,13045.194677119995,62.577170880002086,53477.38800192001 2024-07-11,03:03:48.000,193,10984713,13885,0,1720667027,13045.154259259994,62.577170880002086,53477.3810148 2024-07-11,03:03:49.000,193,10984729,13885,0,1720667028,13045.086896159999,62.52077783999994,53477.415950400005 2024-07-11,03:03:50.000,193,10984714,14245,0,1720667029,13045.08015984999,62.43618828000035,53477.346079200004 2024-07-11,03:03:51.000,193,10984682,13965,0,1720667030,13044.979115199989,62.45028653999907,53477.276208 2024-07-11,03:03:52.000,193,10984668,14085,0,1720667031,13044.911752099993,62.3938935000042,53477.19236256001 2024-07-11,03:03:53.000,193,10984737,14205,0,1720667032,13044.857861619988,62.407991760002915,53477.19236256001 2024-07-11,03:03:54.000,193,10984692,14125,0,1720667033,13044.810707449993,62.34454959000141,53477.15742696 2024-07-11,03:03:55.000,193,10984711,13885,0,1720667034,13044.743344349998,62.27405829000054,53477.09454288 2024-07-11,03:03:56.000,193,10984684,14565,0,1720667035,13044.689453869993,62.21061611999903,53477.05960728 2024-07-11,03:03:57.000,193,10984692,13925,0,1720667036,13044.628827079992,62.21766524999839,53477.08755576 2024-07-11,03:03:58.000,193,10984754,13965,0,1720667037,13044.588409219992,62.16127221000352,53477.05262016001 2024-07-11,03:03:59.000,193,10984777,13925,0,1720667038,13044.521046119997,62.15422308000416,53477.07358152001 2024-07-11,03:04:00.000,193,10984711,13765,0,1720667039,13044.473891950001,62.182419600001595,53476.98274896001 2024-07-11,03:04:01.000,193,10984705,14165,0,1720667040,13044.420001469996,62.175370470002235,53477.01768456 2024-07-11,03:04:02.000,193,10984689,13925,0,1720667041,13044.372847300001,62.1471739500048,53476.9967232 2024-07-11,03:04:03.000,193,10984713,13805,0,1720667042,13044.305484199991,62.168321340002876,53476.961787600005 2024-07-11,03:04:04.000,193,10984729,14125,0,1720667043,13044.258330029996,62.1471739500048,53476.91986488 2024-07-11,03:04:05.000,193,10984654,14085,0,1720667044,13044.19096693,62.118977430000086,53476.912877760005 2024-07-11,03:04:06.000,193,10984686,14005,0,1720667045,13044.116867519995,62.126026559999445,53476.863967920006 2024-07-11,03:04:07.000,193,10984651,13725,0,1720667046,13044.04276810999,62.133075689998805,53476.83601944001 2024-07-11,03:04:08.000,193,10984668,14245,0,1720667047,13043.98214131999,62.16127221000352,53476.8919164 2024-07-11,03:04:09.000,193,10984711,14365,0,1720667048,13043.934987149994,62.11192830000073,53476.88492928001 2024-07-11,03:04:10.000,193,10984704,14245,0,1720667049,13043.874360359994,62.140124819998164,53476.863967920006 2024-07-11,03:04:11.000,193,10984694,13725,0,1720667050,13043.827206189999,62.133075689998805,53476.808070959996 2024-07-11,03:04:12.000,193,10984666,13805,0,1720667051,13043.726161539998,62.06258438999794,53476.863967920006 2024-07-11,03:04:13.000,193,10984746,14325,0,1720667052,13043.692479989993,62.07668265000393,53476.80108384 2024-07-11,03:04:14.000,193,10984691,13885,0,1720667053,13043.658798439988,62.05553525999858,53476.752174 2024-07-11,03:04:15.000,193,10984684,13885,0,1720667054,13043.551017479993,62.04143699999986,53476.794096720005 2024-07-11,03:04:16.000,193,10984662,14245,0,1720667055,13043.490390689993,62.05553525999858,53476.76614824001 2024-07-11,03:04:17.000,193,10984697,14085,0,1720667056,13043.443236519997,62.0343878700005,53476.70326416 2024-07-11,03:04:18.000,193,10984722,14245,0,1720667057,13043.409554969992,62.01324048000242,53476.71723840001 2024-07-11,03:04:19.000,193,10984737,14005,0,1720667058,13043.328719249992,61.956847440000274,53476.71723840001 2024-07-11,03:04:20.000,193,10984687,13525,0,1720667059,13043.295037700002,61.956847440000274,53476.63339296 2024-07-11,03:04:21.000,193,10984722,13725,0,1720667060,13043.214201980001,61.893405269998766,53476.696277040006 2024-07-11,03:04:22.000,193,10984687,14205,0,1720667061,13043.173784120001,61.90750353000476,53476.61941872001 2024-07-11,03:04:23.000,193,10984716,13925,0,1720667062,13043.0929484,61.85815962000197,53476.640380079996 2024-07-11,03:04:24.000,193,10984691,13765,0,1720667063,13043.01211268,61.85111049000261,53476.63339296 2024-07-11,03:04:25.000,193,10984703,14205,0,1720667064,13042.99190375,61.8229139699979,53476.528586160006 2024-07-11,03:04:26.000,193,10984701,13845,0,1720667065,13042.93127696,61.7876683200011,53476.53557328 2024-07-11,03:04:27.000,193,10984692,14245,0,1720667066,13042.96495850999,61.7876683200011,53476.5425604 2024-07-11,03:04:28.000,193,10984697,14365,0,1720667067,13042.897595409995,61.780619190001744,53476.528586160006 2024-07-11,03:04:29.000,193,10984695,13885,0,1720667068,13042.87065017,61.731275279998954,53476.52159904001 2024-07-11,03:04:30.000,193,10984715,14285,0,1720667069,13042.8908591,61.69602963000216,53476.51461192 2024-07-11,03:04:31.000,193,10984684,13725,0,1720667070,13042.84370492999,61.6889805000028,53476.4377536 2024-07-11,03:04:32.000,193,10984672,14205,0,1720667071,13042.82349599999,61.69602963000216,53476.45172784001 2024-07-11,03:04:33.000,193,10984703,13885,0,1720667072,13042.78307813999,61.65373484999873,53476.39583088 2024-07-11,03:04:34.000,193,10984703,14565,0,1720667073,13042.776341829995,61.69602963000216,53476.38185664001 2024-07-11,03:04:35.000,193,10984690,14325,0,1720667074,13042.756132899995,61.6889805000028,53476.3678824 2024-07-11,03:04:36.000,193,10984686,13965,0,1720667075,13042.735923969994,61.63258746000065,53476.34692104 2024-07-11,03:04:37.000,193,10984716,13485,0,1720667076,13042.70897873,61.63258746000065,53476.31198544001 2024-07-11,03:04:38.000,193,10984712,13525,0,1720667077,13042.715715039994,61.62553833000129,53476.24910136 2024-07-11,03:04:39.000,193,10984731,14365,0,1720667078,13042.72245134999,61.597341810003854,53476.242114240005 2024-07-11,03:04:40.000,193,10984726,13925,0,1720667079,13042.6887698,61.60439094000321,53476.242114240005 2024-07-11,03:04:41.000,193,10984676,13885,0,1720667080,13042.695506109994,61.58324354999786,53476.1582688 2024-07-11,03:04:42.000,193,10984717,13925,0,1720667081,13042.695506109994,61.540948770001705,53476.16525592001 2024-07-11,03:04:43.000,193,10984722,13685,0,1720667082,13042.68203348999,61.540948770001705,53476.1582688 2024-07-11,03:04:44.000,193,10984699,13925,0,1720667083,13042.66182455999,61.533899640002346,53476.13730744001 2024-07-11,03:04:45.000,193,10984726,13565,0,1720667084,13042.655088249994,61.52685051000299,53476.04647488001 2024-07-11,03:04:46.000,193,10984682,13925,0,1720667085,13042.675297179994,61.46340834000148,53476.06044912 2024-07-11,03:04:47.000,193,10984726,14085,0,1720667086,13042.695506109994,61.43521182000404,53476.0883976 2024-07-11,03:04:48.000,193,10984655,13925,0,1720667087,13042.695506109994,61.4422609500034,53476.004552160004 2024-07-11,03:04:49.000,193,10984678,14005,0,1720667088,13042.675297179994,61.4422609500034,53476.06044912 2024-07-11,03:04:50.000,193,10984675,14365,0,1720667089,13042.70897873,61.38586791000125,53476.04647488001 2024-07-11,03:04:51.000,193,10984727,14085,0,1720667090,13042.72245134999,61.38586791000125,53476.03250064 2024-07-11,03:04:52.000,193,10984671,14165,0,1720667091,13042.675297179994,61.40701529999933,53476.025513520006 2024-07-11,03:04:53.000,193,10984678,14205,0,1720667092,13042.72918766,61.39996616999997,53476.01153928 2024-07-11,03:04:54.000,193,10984673,14205,0,1720667093,13042.735923969994,61.40701529999933,53475.9835908 2024-07-11,03:04:55.000,193,10984727,14005,0,1720667094,13042.72245134999,61.39291704000061,53476.03948776 2024-07-11,03:04:56.000,193,10984716,13965,0,1720667095,13042.715715039994,61.39291704000061,53475.9835908 2024-07-11,03:04:57.000,193,10984728,14125,0,1720667096,13042.74939659,61.364720520003175,53475.99756504001 2024-07-11,03:04:58.000,193,10984680,13925,0,1720667097,13042.715715039994,61.38586791000125,53475.97660368001 2024-07-11,03:04:59.000,193,10984709,14085,0,1720667098,13042.80328706999,61.39291704000061,53475.94166808 2024-07-11,03:05:00.000,193,10984704,13965,0,1720667099,13042.81002338,61.40701529999933,53475.9835908 2024-07-11,03:05:01.000,193,10984694,14165,0,1720667100,13042.83023231,61.42816269000468,53475.94865520001 2024-07-11,03:05:02.000,193,10984713,14285,0,1720667101,13042.776341829995,61.41406442999869,53475.97660368001 2024-07-11,03:05:03.000,193,10984677,14005,0,1720667102,13042.85044124,61.39291704000061,53476.025513520006 2024-07-11,03:05:04.000,193,10984654,14325,0,1720667103,13042.86391385999,61.498653989998274,53476.004552160004 2024-07-11,03:05:05.000,193,10984680,14005,0,1720667104,13042.87065017,61.491604859998915,53475.99756504001 2024-07-11,03:05:06.000,193,10984660,13925,0,1720667105,13042.90433171999,61.50570312000491,53476.03250064 2024-07-11,03:05:07.000,193,10984723,13925,0,1720667106,13042.8908591,61.51275225000427,53476.03948776 2024-07-11,03:05:08.000,193,10984687,13965,0,1720667107,13042.90433171999,61.51980138000363,53476.01153928 2024-07-11,03:05:09.000,193,10984682,13885,0,1720667108,13042.95148589,61.56209615999978,53476.04647488001 2024-07-11,03:05:10.000,193,10984709,13765,0,1720667109,13042.98516743999,61.590292680004495,53476.10935896 2024-07-11,03:05:11.000,193,10984726,13925,0,1720667110,13042.998640059996,61.56914528999914,53476.11634608001 2024-07-11,03:05:12.000,193,10984711,13725,0,1720667111,13042.98516743999,61.590292680004495,53476.13730744001 2024-07-11,03:05:13.000,193,10984645,13645,0,1720667112,13043.05253054,61.590292680004495,53476.10935896 2024-07-11,03:05:14.000,193,10984679,13765,0,1720667113,13043.01211268,61.61144007000257,53476.123333200005 2024-07-11,03:05:15.000,193,10984690,13765,0,1720667114,13042.998640059996,61.597341810003854,53476.172243040004 2024-07-11,03:05:16.000,193,10984696,13805,0,1720667115,13042.998640059996,61.61144007000257,53476.172243040004 2024-07-11,03:05:17.000,193,10984716,14005,0,1720667116,13042.94474957999,61.64668571999937,53476.18621728001 2024-07-11,03:05:18.000,193,10984661,13765,0,1720667117,13042.978431129995,61.67488224000408,53476.193204400006 2024-07-11,03:05:19.000,193,10984714,14005,0,1720667118,13042.96495850999,61.71012789000088,53476.18621728001 2024-07-11,03:05:20.000,193,10984656,13725,0,1720667119,13042.978431129995,61.71012789000088,53476.15128168 2024-07-11,03:05:21.000,193,10984724,14005,0,1720667120,13042.958222199995,61.71012789000088,53476.18621728001 2024-07-11,03:05:22.000,193,10984717,14125,0,1720667121,13042.94474957999,61.71012789000088,53476.193204400006 2024-07-11,03:05:23.000,193,10984690,14245,0,1720667122,13042.94474957999,61.766520930003026,53476.16525592001 2024-07-11,03:05:24.000,193,10984637,13845,0,1720667123,13042.938013269995,61.81586483999854,53476.18621728001 2024-07-11,03:05:25.000,193,10984713,13805,0,1720667124,13042.90433171999,61.79471745000046,53476.242114240005 2024-07-11,03:05:26.000,193,10984653,14085,0,1720667125,13042.897595409995,61.81586483999854,53476.20019152 2024-07-11,03:05:27.000,193,10984718,14245,0,1720667126,13042.86391385999,61.83701223000389,53476.15128168 2024-07-11,03:05:28.000,193,10984693,13765,0,1720667127,13042.86391385999,61.86520875000133,53476.16525592001 2024-07-11,03:05:29.000,193,10984705,14205,0,1720667128,13042.857177549995,61.87225788000069,53476.09538472001 2024-07-11,03:05:30.000,193,10984712,13845,0,1720667129,13042.80328706999,61.92160179000348,53476.123333200005 2024-07-11,03:05:31.000,193,10984686,13645,0,1720667130,13042.83023231,61.893405269998766,53476.11634608001 2024-07-11,03:05:32.000,193,10984702,13925,0,1720667131,13042.76286920999,61.900454399998125,53476.13032032 2024-07-11,03:05:33.000,193,10984690,13685,0,1720667132,13042.76960552,61.92160179000348,53476.04647488001 2024-07-11,03:05:34.000,193,10984646,14045,0,1720667133,13042.74266027999,61.87930701000005,53475.9835908 2024-07-11,03:05:35.000,193,10984705,14285,0,1720667134,13042.695506109994,61.86520875000133,53475.92070672 2024-07-11,03:05:36.000,193,10984696,13645,0,1720667135,13042.715715039994,61.893405269998766,53475.857822640006 2024-07-11,03:05:37.000,193,10984672,13965,0,1720667136,13042.675297179994,61.88635613999941,53475.89974536001 2024-07-11,03:05:38.000,193,10984678,13725,0,1720667137,13042.634879319994,61.85815962000197,53475.87878400001 2024-07-11,03:05:39.000,193,10984709,14205,0,1720667138,13042.601197769989,61.85815962000197,53475.82288704 2024-07-11,03:05:40.000,193,10984674,13805,0,1720667139,13042.554043599994,61.829963100004534,53475.739041600005 2024-07-11,03:05:41.000,193,10984693,14045,0,1720667140,13042.587725149999,61.84406136000325,53475.76699008 2024-07-11,03:05:42.000,193,10984701,14005,0,1720667141,13042.567516219999,61.80176657999982,53475.7739772 2024-07-11,03:05:43.000,193,10984673,13685,0,1720667142,13042.574252529994,61.759471800003666,53475.7739772 2024-07-11,03:05:44.000,193,10984719,14245,0,1720667143,13042.520362049989,61.80176657999982,53475.73205448001 2024-07-11,03:05:45.000,193,10984721,14245,0,1720667144,13042.540570979989,61.780619190001744,53475.79493856 2024-07-11,03:05:46.000,193,10984694,13885,0,1720667145,13042.540570979989,61.74537353999767,53475.78096432001 2024-07-11,03:05:47.000,193,10984673,14005,0,1720667146,13042.547307289999,61.766520930003026,53475.7739772 2024-07-11,03:05:48.000,193,10984719,14205,0,1720667147,13042.560779909989,61.780619190001744,53475.739041600005 2024-07-11,03:05:49.000,193,10984707,13965,0,1720667148,13042.520362049989,61.766520930003026,53475.7739772 2024-07-11,03:05:50.000,193,10984675,13565,0,1720667149,13042.574252529994,61.75242267000431,53475.73205448001 2024-07-11,03:05:51.000,193,10984690,13565,0,1720667150,13042.574252529994,61.780619190001744,53475.81589992 2024-07-11,03:05:52.000,193,10984649,14005,0,1720667151,13042.554043599994,61.8229139699979,53475.80891280001 2024-07-11,03:05:53.000,193,10984690,13845,0,1720667152,13042.648351939999,61.84406136000325,53475.81589992 2024-07-11,03:05:54.000,193,10984707,14365,0,1720667153,13042.66182455999,61.88635613999941,53475.787951440005 2024-07-11,03:05:55.000,193,10984719,13925,0,1720667154,13042.72245134999,61.91455266000412,53475.836861280004 2024-07-11,03:05:56.000,193,10984734,14045,0,1720667155,13042.76286920999,61.9357000500022,53475.80192568001 2024-07-11,03:05:57.000,193,10984682,13965,0,1720667156,13042.78307813999,61.96389656999963,53475.857822640006 2024-07-11,03:05:58.000,193,10984723,13925,0,1720667157,13042.81002338,62.006191350003064,53475.9137196 2024-07-11,03:05:59.000,193,10984726,14405,0,1720667158,13042.88412278999,62.02733874000114,53475.93468096 2024-07-11,03:06:00.000,193,10984726,13645,0,1720667159,13042.95148589,62.06258438999794,53475.89974536001 2024-07-11,03:06:01.000,193,10984700,14405,0,1720667160,13043.018848989996,62.126026559999445,53475.94166808 2024-07-11,03:06:02.000,193,10984739,14285,0,1720667161,13043.039057919996,62.133075689998805,53475.94166808 2024-07-11,03:06:03.000,193,10984706,13765,0,1720667162,13043.133366260001,62.168321340002876,53475.93468096 2024-07-11,03:06:04.000,193,10984734,13965,0,1720667163,13043.167047809991,62.19651786000031,53475.93468096 2024-07-11,03:06:05.000,193,10984689,14445,0,1720667164,13043.261356149997,62.25291090000246,53475.96262944 2024-07-11,03:06:06.000,193,10984697,14085,0,1720667165,13043.301774009997,62.27405829000054,53475.99756504001 2024-07-11,03:06:07.000,193,10984697,13765,0,1720667166,13043.375873420002,62.28815654999926,53475.99756504001 2024-07-11,03:06:08.000,193,10984709,13765,0,1720667167,13043.416291280002,62.351598720000766,53475.99756504001 2024-07-11,03:06:09.000,193,10984704,14205,0,1720667168,13043.503863309998,62.32340220000333,53476.06743624001 2024-07-11,03:06:10.000,193,10984674,14005,0,1720667169,13043.584699029998,62.3797952399982,53475.9835908 2024-07-11,03:06:11.000,193,10984717,13925,0,1720667170,13043.679007369989,62.42209002000163,53476.025513520006 2024-07-11,03:06:12.000,193,10984732,14125,0,1720667171,13043.753106779994,62.42913915000099,53476.03948776 2024-07-11,03:06:13.000,193,10984713,13965,0,1720667172,13043.84067880999,62.49963045000186,53476.04647488001 2024-07-11,03:06:14.000,193,10984717,13565,0,1720667173,13043.90130559999,62.50667958000122,53476.0883976 2024-07-11,03:06:15.000,193,10984718,14045,0,1720667174,13043.98887763,62.54897436000465,53476.08141048 2024-07-11,03:06:16.000,193,10984697,14245,0,1720667175,13044.10339489999,62.57012175000273,53476.13032032 2024-07-11,03:06:17.000,193,10984701,13925,0,1720667176,13044.157285379995,62.57012175000273,53476.06743624001 2024-07-11,03:06:18.000,193,10984711,14085,0,1720667177,13044.24485740999,62.61241652999888,53476.193204400006 2024-07-11,03:06:19.000,193,10984706,13765,0,1720667178,13044.325693129991,62.640613050003594,53476.242114240005 2024-07-11,03:06:20.000,193,10984686,13965,0,1720667179,13044.366110989991,62.633563920004235,53476.24910136 2024-07-11,03:06:21.000,193,10984685,14005,0,1720667180,13044.453683020001,62.69700608999847,53476.27704984 2024-07-11,03:06:22.000,193,10984698,13765,0,1720667181,13044.534518740002,62.71110435000446,53476.291024080005 2024-07-11,03:06:23.000,193,10984750,13925,0,1720667182,13044.608618149992,62.7393008700019,53476.360895280006 2024-07-11,03:06:24.000,193,10984746,13925,0,1720667183,13044.649036009992,62.774546519998694,53476.3678824 2024-07-11,03:06:25.000,193,10984715,14365,0,1720667184,13044.736608040002,62.78159564999805,53476.3678824 2024-07-11,03:06:26.000,193,10984710,13925,0,1720667185,13044.803971139998,62.83093956000084,53476.38185664001 2024-07-11,03:06:27.000,193,10984706,14205,0,1720667186,13044.878070549988,62.90143086000171,53476.43076648001 2024-07-11,03:06:28.000,193,10984703,14085,0,1720667187,13044.945433649998,62.88733260000299,53476.43076648001 2024-07-11,03:06:29.000,193,10984685,14205,0,1720667188,13044.979115199989,62.88733260000299,53476.42377936 2024-07-11,03:06:30.000,193,10984709,13805,0,1720667189,13045.019533059989,62.92962737999915,53476.46570208 2024-07-11,03:06:31.000,193,10984725,13445,0,1720667190,13045.066687229999,62.97897129000194,53476.52159904001 2024-07-11,03:06:32.000,193,10984724,13845,0,1720667191,13045.073423539994,62.97192216000258,53476.53557328 2024-07-11,03:06:33.000,193,10984714,14085,0,1720667192,13045.113841399994,62.96487303000322,53476.6124316 2024-07-11,03:06:34.000,193,10984724,14205,0,1720667193,13045.08015984999,62.936676509998506,53476.59147024 2024-07-11,03:06:35.000,193,10984734,13965,0,1720667194,13045.12731402,62.936676509998506,53476.675315680004 2024-07-11,03:06:36.000,193,10984725,14285,0,1720667195,13045.12057770999,62.9507747700045,53476.78710960001 2024-07-11,03:06:37.000,193,10984722,13885,0,1720667196,13045.073423539994,62.97897129000194,53476.8220452 2024-07-11,03:06:38.000,193,10984746,14045,0,1720667197,13045.046478299999,62.95782390000386,53476.83601944001 2024-07-11,03:06:39.000,193,10984731,13925,0,1720667198,13045.026269369999,62.92962737999915,53476.87794216 2024-07-11,03:06:40.000,193,10984728,14165,0,1720667199,13044.985851509999,62.91552912000043,53476.82903232 2024-07-11,03:06:41.000,193,10984729,13885,0,1720667200,13044.905015789998,62.88028347000363,53476.863967920006 2024-07-11,03:06:42.000,193,10984753,14045,0,1720667201,13044.864597929998,62.85208694999892,53476.87095504 2024-07-11,03:06:43.000,193,10984706,13925,0,1720667202,13044.790498519993,62.84503781999956,53476.83601944001 2024-07-11,03:06:44.000,193,10984754,13925,0,1720667203,13044.716399110002,62.774546519998694,53476.8220452 2024-07-11,03:06:45.000,193,10984712,14125,0,1720667204,13044.635563390002,62.74635000000126,53476.89890352 2024-07-11,03:06:46.000,193,10984734,14005,0,1720667205,13044.581672909997,62.71110435000446,53476.88492928001 2024-07-11,03:06:47.000,193,10984728,13805,0,1720667206,13044.494100880001,62.67585870000039,53476.81505808001 2024-07-11,03:06:48.000,193,10984727,14165,0,1720667207,13044.393056230001,62.66176044000167,53476.88492928001 2024-07-11,03:06:49.000,193,10984709,13725,0,1720667208,13044.27180265,62.577170880002086,53476.843006560004 2024-07-11,03:06:50.000,193,10984686,14085,0,1720667209,13044.217912169996,62.55602349000401,53476.843006560004 2024-07-11,03:06:51.000,193,10984730,14085,0,1720667210,13044.096658589995,62.52077783999994,53476.88492928001 2024-07-11,03:06:52.000,193,10984703,13805,0,1720667211,13044.00235024999,62.47143393000442,53476.90589064001 2024-07-11,03:06:53.000,193,10984698,14165,0,1720667212,13043.887832979999,62.42913915000099,53476.843006560004 2024-07-11,03:06:54.000,193,10984744,13845,0,1720667213,13043.833942499994,62.365696979999484,53476.87095504 2024-07-11,03:06:55.000,193,10984716,13925,0,1720667214,13043.766579399999,62.302254809997976,53476.78710960001 2024-07-11,03:06:56.000,193,10984708,13845,0,1720667215,13043.692479989993,62.25996003000182,53476.863967920006 2024-07-11,03:06:57.000,193,10984698,13925,0,1720667216,13043.564490099998,62.20356698999967,53476.863967920006 2024-07-11,03:06:58.000,193,10984683,13645,0,1720667217,13043.483654379997,62.15422308000416,53476.863967920006 2024-07-11,03:06:59.000,193,10984732,13565,0,1720667218,13043.423027589997,62.10487917000137,53476.83601944001 2024-07-11,03:07:00.000,193,10984710,14085,0,1720667219,13043.369137109992,62.06258438999794,53476.80108384 2024-07-11,03:07:01.000,193,10984734,13605,0,1720667220,13043.308510319992,62.06963352000457,53476.75916112 2024-07-11,03:07:02.000,193,10984739,14005,0,1720667221,13043.247883529992,62.04143699999986,53476.73819976001 2024-07-11,03:07:03.000,193,10984686,13725,0,1720667222,13043.187256739991,62.02733874000114,53476.70326416 2024-07-11,03:07:04.000,193,10984691,13605,0,1720667223,13043.146838879991,62.02733874000114,53476.752174 2024-07-11,03:07:05.000,193,10984749,13565,0,1720667224,13043.140102569996,62.006191350003064,53476.696277040006 2024-07-11,03:07:06.000,193,10984711,14005,0,1720667225,13043.086212089991,62.02028961000178,53476.6823028 2024-07-11,03:07:07.000,193,10984742,13925,0,1720667226,13043.0929484,62.0343878700005,53476.68928992001 2024-07-11,03:07:08.000,193,10984672,13885,0,1720667227,13043.0929484,62.07668265000393,53476.71025128 2024-07-11,03:07:09.000,193,10984708,13725,0,1720667228,13043.079475779996,62.09078091000265,53476.63339296 2024-07-11,03:07:10.000,193,10984712,13685,0,1720667229,13043.086212089991,62.09078091000265,53476.59147024 2024-07-11,03:07:11.000,193,10984729,14205,0,1720667230,13043.086212089991,62.126026559999445,53476.59147024 2024-07-11,03:07:12.000,193,10984752,13965,0,1720667231,13043.167047809991,62.168321340002876,53476.51461192 2024-07-11,03:07:13.000,193,10984709,13565,0,1720667232,13043.153575190001,62.21061611999903,53476.50063768001 2024-07-11,03:07:14.000,193,10984715,14205,0,1720667233,13043.200729359996,62.238812640003744,53476.507624800004 2024-07-11,03:07:15.000,193,10984699,14205,0,1720667234,13043.214201980001,62.28815654999926,53476.48666344 2024-07-11,03:07:16.000,193,10984694,14085,0,1720667235,13043.308510319992,62.2811074199999,53476.53557328 2024-07-11,03:07:17.000,193,10984752,14045,0,1720667236,13043.362400799997,62.33750046000205,53476.47967632001 2024-07-11,03:07:18.000,193,10984709,14245,0,1720667237,13043.416291280002,62.407991760002915,53476.44474072 2024-07-11,03:07:19.000,193,10984751,13565,0,1720667238,13043.503863309998,62.407991760002915,53476.50063768001 2024-07-11,03:07:20.000,193,10984746,13765,0,1720667239,13043.483654379997,62.48553219000314,53476.528586160006 2024-07-11,03:07:21.000,193,10984753,14205,0,1720667240,13043.584699029998,62.52077783999994,53476.52159904001 2024-07-11,03:07:22.000,193,10984742,14165,0,1720667241,13043.645325819998,62.541925229998014,53476.59845736001 2024-07-11,03:07:23.000,193,10984713,13925,0,1720667242,13043.692479989993,62.61241652999888,53476.55653464 2024-07-11,03:07:24.000,193,10984701,13685,0,1720667243,13043.719425229989,62.60536739999952,53476.52159904001 2024-07-11,03:07:25.000,193,10984736,13645,0,1720667244,13043.780052019989,62.68995695999911,53476.507624800004 2024-07-11,03:07:26.000,193,10984732,14165,0,1720667245,13043.847415119999,62.65471131000231,53476.60544448 2024-07-11,03:07:27.000,193,10984741,14485,0,1720667246,13043.90804191,62.70405521999783,53476.6823028 2024-07-11,03:07:28.000,193,10984768,13565,0,1720667247,13043.94172345999,62.71815348000382,53476.63339296 2024-07-11,03:07:29.000,193,10984764,14285,0,1720667248,13043.995613939995,62.69700608999847,53476.65435432 2024-07-11,03:07:30.000,193,10984716,13765,0,1720667249,13044.02255917999,62.753399130000616,53476.61941872001 2024-07-11,03:07:31.000,193,10984770,13845,0,1720667250,13044.02255917999,62.753399130000616,53476.55653464 2024-07-11,03:07:32.000,193,10984742,14165,0,1720667251,13044.08318596999,62.7393008700019,53476.640380079996 2024-07-11,03:07:33.000,193,10984731,14165,0,1720667252,13044.116867519995,62.767497389999335,53476.577496000005 2024-07-11,03:07:34.000,193,10984766,14365,0,1720667253,13044.15054907,62.73225174000254,53476.64736720001 2024-07-11,03:07:35.000,193,10984720,13805,0,1720667254,13044.14381275999,62.72520261000318,53476.626405840005 2024-07-11,03:07:36.000,193,10984747,14285,0,1720667255,13044.16402168999,62.67585870000039,53476.71025128 2024-07-11,03:07:37.000,193,10984714,14005,0,1720667256,13044.16402168999,62.70405521999783,53476.66832856001 2024-07-11,03:07:38.000,193,10984718,14285,0,1720667257,13044.177494309995,62.69700608999847,53476.64736720001 2024-07-11,03:07:39.000,193,10984756,13965,0,1720667258,13044.238121099996,62.66176044000167,53476.60544448 2024-07-11,03:07:40.000,193,10984688,14005,0,1720667259,13044.197703239995,62.64766218000295,53476.6124316 2024-07-11,03:07:41.000,193,10984723,14085,0,1720667260,13044.157285379995,62.640613050003594,53476.6124316 2024-07-11,03:07:42.000,193,10984710,14165,0,1720667261,13044.157285379995,62.66176044000167,53476.640380079996 2024-07-11,03:07:43.000,193,10984720,14085,0,1720667262,13044.157285379995,62.60536739999952,53476.640380079996 2024-07-11,03:07:44.000,193,10984724,13805,0,1720667263,13044.157285379995,62.56307262000337,53476.640380079996 2024-07-11,03:07:45.000,193,10984708,13765,0,1720667264,13044.197703239995,62.55602349000401,53476.65435432 2024-07-11,03:07:46.000,193,10984700,14005,0,1720667265,13044.177494309995,62.527826969999296,53476.696277040006 2024-07-11,03:07:47.000,193,10984726,14245,0,1720667266,13044.170758,62.4925813200025,53476.640380079996 2024-07-11,03:07:48.000,193,10984719,13845,0,1720667267,13044.15054907,62.527826969999296,53476.71025128 2024-07-11,03:07:49.000,193,10984760,13925,0,1720667268,13044.137076449995,62.4925813200025,53476.66832856001 2024-07-11,03:07:50.000,193,10984767,13805,0,1720667269,13044.157285379995,62.47848306000378,53476.66832856001 2024-07-11,03:07:51.000,193,10984768,14405,0,1720667270,13044.076449659995,62.48553219000314,53476.59147024 2024-07-11,03:07:52.000,193,10984735,13965,0,1720667271,13044.096658589995,62.43618828000035,53476.57050888001 2024-07-11,03:07:53.000,193,10984745,13925,0,1720667272,13044.08318596999,62.38684437000484,53476.64736720001 2024-07-11,03:07:54.000,193,10984680,13845,0,1720667273,13044.04950442,62.33750046000205,53476.59845736001 2024-07-11,03:07:55.000,193,10984771,13925,0,1720667274,13044.036031799995,62.32340220000333,53476.57050888001 2024-07-11,03:07:56.000,193,10984729,13885,0,1720667275,13044.02929549,62.2811074199999,53476.56352176 2024-07-11,03:07:57.000,193,10984669,14165,0,1720667276,13044.06297703999,62.25291090000246,53476.56352176 2024-07-11,03:07:58.000,193,10984715,14605,0,1720667277,13044.00235024999,62.2458617700031,53476.54954752001 2024-07-11,03:07:59.000,193,10984721,13925,0,1720667278,13043.975405009995,62.168321340002876,53476.51461192 2024-07-11,03:08:00.000,193,10984714,13925,0,1720667279,13043.94172345999,62.16127221000352,53476.47967632001 2024-07-11,03:08:01.000,193,10984739,13965,0,1720667280,13043.914778219994,62.20356698999967,53476.507624800004 2024-07-11,03:08:02.000,193,10984750,13685,0,1720667281,13043.92151452999,62.140124819998164,53476.49365056 2024-07-11,03:08:03.000,193,10984666,13805,0,1720667282,13043.914778219994,62.126026559999445,53476.507624800004 2024-07-11,03:08:04.000,193,10984695,14085,0,1720667283,13043.867624049999,62.118977430000086,53476.49365056 2024-07-11,03:08:05.000,193,10984714,14125,0,1720667284,13043.86088773999,62.11192830000073,53476.47967632001 2024-07-11,03:08:06.000,193,10984701,13845,0,1720667285,13043.887832979999,62.07668265000393,53476.48666344 2024-07-11,03:08:07.000,193,10984728,14365,0,1720667286,13043.874360359994,62.07668265000393,53476.472689199996 2024-07-11,03:08:08.000,193,10984731,14245,0,1720667287,13043.874360359994,62.07668265000393,53476.409805120005 2024-07-11,03:08:09.000,193,10984754,13925,0,1720667288,13043.86088773999,62.06963352000457,53476.507624800004 2024-07-11,03:08:10.000,193,10984684,14085,0,1720667289,13043.894569289994,62.08373178000329,53476.46570208 2024-07-11,03:08:11.000,193,10984692,13965,0,1720667290,13043.84067880999,62.133075689998805,53476.49365056 2024-07-11,03:08:12.000,193,10984709,14245,0,1720667291,13043.86088773999,62.15422308000416,53476.46570208 2024-07-11,03:08:13.000,193,10984638,14085,0,1720667292,13043.874360359994,62.19651786000031,53476.528586160006 2024-07-11,03:08:14.000,193,10984704,13845,0,1720667293,13043.867624049999,62.175370470002235,53476.53557328 2024-07-11,03:08:15.000,193,10984714,13885,0,1720667294,13043.847415119999,62.231763510004384,53476.5425604 2024-07-11,03:08:16.000,193,10984727,14125,0,1720667295,13043.90804191,62.21766524999839,53476.48666344 2024-07-11,03:08:17.000,193,10984707,14365,0,1720667296,13043.854151429994,62.28815654999926,53476.528586160006 2024-07-11,03:08:18.000,193,10984746,14325,0,1720667297,13043.84067880999,62.358647850000125,53476.53557328 2024-07-11,03:08:19.000,193,10984717,14565,0,1720667298,13043.827206189999,62.351598720000766,53476.56352176 2024-07-11,03:08:20.000,193,10984763,13925,0,1720667299,13043.793524639994,62.33045133000269,53476.5425604 2024-07-11,03:08:21.000,193,10984721,14005,0,1720667300,13043.773315709994,62.3938935000042,53476.52159904001 2024-07-11,03:08:22.000,193,10984714,14205,0,1720667301,13043.746370469999,62.43618828000035,53476.54954752001 2024-07-11,03:08:23.000,193,10984729,14125,0,1720667302,13043.766579399999,62.48553219000314,53476.48666344 2024-07-11,03:08:24.000,193,10984745,14005,0,1720667303,13043.719425229989,62.51372871000058,53476.52159904001 2024-07-11,03:08:25.000,193,10984715,13725,0,1720667304,13043.679007369989,62.534876099998655,53476.55653464 2024-07-11,03:08:26.000,193,10984700,13805,0,1720667305,13043.638589509988,62.541925229998014,53476.51461192 2024-07-11,03:08:27.000,193,10984748,14365,0,1720667306,13043.631853199993,62.56307262000337,53476.48666344 2024-07-11,03:08:28.000,193,10984737,14005,0,1720667307,13043.611644269993,62.584220010001445,53476.528586160006 2024-07-11,03:08:29.000,193,10984712,13845,0,1720667308,13043.571226409993,62.64766218000295,53476.54954752001 2024-07-11,03:08:30.000,193,10984731,13565,0,1720667309,13043.517335930002,62.65471131000231,53476.51461192 2024-07-11,03:08:31.000,193,10984699,13765,0,1720667310,13043.476918070002,62.70405521999783,53476.507624800004 2024-07-11,03:08:32.000,193,10984667,14005,0,1720667311,13043.436500210002,62.70405521999783,53476.46570208 2024-07-11,03:08:33.000,193,10984695,13845,0,1720667312,13043.463445449997,62.73225174000254,53476.577496000005 2024-07-11,03:08:34.000,193,10984723,13885,0,1720667313,13043.443236519997,62.71110435000446,53476.56352176 2024-07-11,03:08:35.000,193,10984656,13765,0,1720667314,13043.396082350002,62.78864478000469,53476.528586160006 2024-07-11,03:08:36.000,193,10984765,14165,0,1720667315,13043.375873420002,62.74635000000126,53476.51461192 2024-07-11,03:08:37.000,193,10984690,13885,0,1720667316,13043.355664490002,62.74635000000126,53476.53557328 2024-07-11,03:08:38.000,193,10984747,14045,0,1720667317,13043.355664490002,62.753399130000616,53476.528586160006 2024-07-11,03:08:39.000,193,10984736,14325,0,1720667318,13043.335455560002,62.78864478000469,53476.577496000005 2024-07-11,03:08:40.000,193,10984699,14245,0,1720667319,13043.342191869997,62.79569391000405,53476.63339296 2024-07-11,03:08:41.000,193,10984769,14165,0,1720667320,13043.315246630002,62.802743040003406,53476.577496000005 2024-07-11,03:08:42.000,193,10984690,14085,0,1720667321,13043.281565079997,62.84503781999956,53476.528586160006 2024-07-11,03:08:43.000,193,10984703,14405,0,1720667322,13043.355664490002,62.92257824999979,53476.56352176 2024-07-11,03:08:44.000,193,10984702,13605,0,1720667323,13043.301774009997,62.89438173000235,53476.5425604 2024-07-11,03:08:45.000,193,10984706,13885,0,1720667324,13043.342191869997,62.92962737999915,53476.61941872001 2024-07-11,03:08:46.000,193,10984720,14045,0,1720667325,13043.369137109992,62.95782390000386,53476.61941872001 2024-07-11,03:08:47.000,193,10984704,14405,0,1720667326,13043.375873420002,62.986020420001296,53476.626405840005 2024-07-11,03:08:48.000,193,10984737,13565,0,1720667327,13043.389346039992,63.01421693999873,53476.696277040006 2024-07-11,03:08:49.000,193,10984742,13885,0,1720667328,13043.436500210002,63.049462590002804,53476.64736720001 2024-07-11,03:08:50.000,193,10984732,13965,0,1720667329,13043.443236519997,63.07765911000024,53476.63339296 2024-07-11,03:08:51.000,193,10984671,14365,0,1720667330,13043.463445449997,63.09175736999896,53476.63339296 2024-07-11,03:08:52.000,193,10984679,14005,0,1720667331,13043.463445449997,63.162248669999826,53476.58448312 2024-07-11,03:08:53.000,193,10984653,13925,0,1720667332,13043.510599619993,63.176346929998545,53476.65435432 2024-07-11,03:08:54.000,193,10984740,13725,0,1720667333,13043.503863309998,63.20454345000326,53476.675315680004 2024-07-11,03:08:55.000,193,10984685,14045,0,1720667334,13043.503863309998,63.23978910000005,53476.626405840005 2024-07-11,03:08:56.000,193,10984689,14045,0,1720667335,13043.551017479993,63.28913301000284,53476.640380079996 2024-07-11,03:08:57.000,193,10984696,14085,0,1720667336,13043.584699029998,63.35257518000435,53476.6823028 2024-07-11,03:08:58.000,193,10984707,14445,0,1720667337,13043.645325819998,63.38782083000115,53476.66134144 2024-07-11,03:08:59.000,193,10984702,14085,0,1720667338,13043.625116889998,63.408968219999224,53476.63339296 2024-07-11,03:09:00.000,193,10984727,14285,0,1720667339,13043.652062129993,63.451263000002655,53476.66134144 2024-07-11,03:09:01.000,193,10984698,14085,0,1720667340,13043.665534749998,63.444213870003296,53476.66832856001 2024-07-11,03:09:02.000,193,10984675,13845,0,1720667341,13043.645325819998,63.50060690999817,53476.626405840005 2024-07-11,03:09:03.000,193,10984738,14005,0,1720667342,13043.705952609998,63.578147339998395,53476.66134144 2024-07-11,03:09:04.000,193,10984682,14045,0,1720667343,13043.665534749998,63.53585256000224,53476.65435432 2024-07-11,03:09:05.000,193,10984707,13965,0,1720667344,13043.665534749998,63.56404907999968,53476.59845736001 2024-07-11,03:09:06.000,193,10984732,13885,0,1720667345,13043.685743679998,63.59224560000439,53476.63339296 2024-07-11,03:09:07.000,193,10984736,13845,0,1720667346,13043.692479989993,63.669786030004616,53476.63339296 2024-07-11,03:09:08.000,193,10984721,13925,0,1720667347,13043.739634159989,63.66273689999798,53476.675315680004 2024-07-11,03:09:09.000,193,10984711,13965,0,1720667348,13043.732897849994,63.676835160003975,53476.63339296 2024-07-11,03:09:10.000,193,10984747,13925,0,1720667349,13043.699216299989,63.69798255000205,53476.626405840005 2024-07-11,03:09:11.000,193,10984716,13805,0,1720667350,13043.726161539998,63.70503168000141,53476.626405840005 2024-07-11,03:09:12.000,193,10984709,14165,0,1720667351,13043.739634159989,63.676835160003975,53476.64736720001 2024-07-11,03:09:13.000,193,10984741,13565,0,1720667352,13043.766579399999,63.69093342000269,53476.696277040006 2024-07-11,03:09:14.000,193,10984732,14005,0,1720667353,13043.732897849994,63.64863863999926,53476.60544448 2024-07-11,03:09:15.000,193,10984743,14005,0,1720667354,13043.726161539998,63.669786030004616,53476.6823028 2024-07-11,03:09:16.000,193,10984731,13565,0,1720667355,13043.712688919994,63.627491250001185,53476.66832856001 2024-07-11,03:09:17.000,193,10984685,14005,0,1720667356,13043.726161539998,63.60634386000311,53476.640380079996 2024-07-11,03:09:18.000,193,10984717,14165,0,1720667357,13043.705952609998,63.627491250001185,53476.71723840001 2024-07-11,03:09:19.000,193,10984735,14125,0,1720667358,13043.692479989993,63.5429016900016,53476.6823028 2024-07-11,03:09:20.000,193,10984738,13885,0,1720667359,13043.638589509988,63.52880343000288,53476.63339296 2024-07-11,03:09:21.000,193,10984700,14085,0,1720667360,13043.611644269993,63.507656040004804,53476.640380079996 2024-07-11,03:09:22.000,193,10984713,14045,0,1720667361,13043.625116889998,63.47241039000073,53476.66832856001 2024-07-11,03:09:23.000,193,10984721,13805,0,1720667362,13043.625116889998,63.451263000002655,53476.64736720001 2024-07-11,03:09:24.000,193,10984701,14245,0,1720667363,13043.544281169998,63.394869960000506,53476.64736720001 2024-07-11,03:09:25.000,193,10984721,13805,0,1720667364,13043.537544860003,63.408968219999224,53476.626405840005 2024-07-11,03:09:26.000,193,10984729,14365,0,1720667365,13043.497127000002,63.35962431000371,53476.61941872001 2024-07-11,03:09:27.000,193,10984704,13965,0,1720667366,13043.463445449997,63.345526049997716,53476.577496000005 2024-07-11,03:09:28.000,193,10984718,13525,0,1720667367,13043.443236519997,63.28208388000348,53476.56352176 2024-07-11,03:09:29.000,193,10984682,13725,0,1720667368,13043.362400799997,63.24683822999941,53476.58448312 2024-07-11,03:09:30.000,193,10984734,14285,0,1720667369,13043.308510319992,63.26093648999813,53476.60544448 2024-07-11,03:09:31.000,193,10984718,14405,0,1720667370,13043.308510319992,63.225690840001334,53476.61941872001 2024-07-11,03:09:32.000,193,10984713,13805,0,1720667371,13043.254619840001,63.19044519000454,53476.58448312 2024-07-11,03:09:33.000,193,10984640,14725,0,1720667372,13043.234410910001,63.232739970000694,53476.59845736001 2024-07-11,03:09:34.000,193,10984678,14005,0,1720667373,13043.193993050001,63.20454345000326,53476.50063768001 2024-07-11,03:09:35.000,193,10984695,14285,0,1720667374,13043.173784120001,63.26093648999813,53476.577496000005 2024-07-11,03:09:36.000,193,10984708,13885,0,1720667375,13043.099684709996,63.28208388000348,53476.528586160006 2024-07-11,03:09:37.000,193,10984732,14165,0,1720667376,13043.066003159991,63.267985620004765,53476.54954752001 2024-07-11,03:09:38.000,193,10984702,13925,0,1720667377,13042.97169482,63.2961821400022,53476.53557328 2024-07-11,03:09:39.000,193,10984706,13765,0,1720667378,13042.958222199995,63.30323127000156,53476.61941872001 2024-07-11,03:09:40.000,193,10984736,13845,0,1720667379,13042.96495850999,63.35962431000371,53476.59845736001 2024-07-11,03:09:41.000,193,10984718,14045,0,1720667380,13042.86391385999,63.37372257000243,53476.6124316 2024-07-11,03:09:42.000,193,10984720,13845,0,1720667381,13042.83023231,63.394869960000506,53476.640380079996 2024-07-11,03:09:43.000,193,10984799,14005,0,1720667382,13042.776341829995,63.444213870003296,53476.59845736001 2024-07-11,03:09:44.000,193,10984719,14205,0,1720667383,13042.675297179994,63.43011561000458,53476.55653464 2024-07-11,03:09:45.000,193,10984705,14085,0,1720667384,13042.634879319994,63.47241039000073,53476.5425604 2024-07-11,03:09:46.000,193,10984689,13965,0,1720667385,13042.567516219999,63.507656040004804,53476.57050888001 2024-07-11,03:09:47.000,193,10984727,13765,0,1720667386,13042.533834669994,63.50060690999817,53476.56352176 2024-07-11,03:09:48.000,193,10984692,13845,0,1720667387,13042.493416809994,63.51470517000416,53476.507624800004 2024-07-11,03:09:49.000,193,10984715,14085,0,1720667388,13042.426053709998,63.47945952000009,53476.528586160006 2024-07-11,03:09:50.000,193,10984709,13845,0,1720667389,13042.385635849998,63.51470517000416,53476.54954752001 2024-07-11,03:09:51.000,193,10984683,14245,0,1720667390,13042.331745369993,63.507656040004804,53476.42377936 2024-07-11,03:09:52.000,193,10984698,13925,0,1720667391,13042.277854890002,63.47945952000009,53476.4377536 2024-07-11,03:09:53.000,193,10984686,14045,0,1720667392,13042.244173339997,63.458312130002014,53476.42377936 2024-07-11,03:09:54.000,193,10984631,13765,0,1720667393,13042.217228100002,63.43716474000394,53476.43076648001 2024-07-11,03:09:55.000,193,10984742,14005,0,1720667394,13042.176810240002,63.408968219999224,53476.409805120005 2024-07-11,03:09:56.000,193,10984722,13725,0,1720667395,13042.149864999992,63.42306647999794,53476.48666344 2024-07-11,03:09:57.000,193,10984691,13845,0,1720667396,13042.156601310002,63.41601734999858,53476.472689199996 2024-07-11,03:09:58.000,193,10984695,14085,0,1720667397,13042.203755479997,63.394869960000506,53476.42377936 2024-07-11,03:09:59.000,193,10984680,14005,0,1720667398,13042.149864999992,63.38782083000115,53476.40281800001 2024-07-11,03:10:00.000,193,10984764,13965,0,1720667399,13042.156601310002,63.38077170000179,53476.4377536 2024-07-11,03:10:01.000,193,10984745,14085,0,1720667400,13042.203755479997,63.37372257000243,53476.42377936 2024-07-11,03:10:02.000,193,10984725,14125,0,1720667401,13042.176810240002,63.35962431000371,53476.38185664001 2024-07-11,03:10:03.000,193,10984717,14205,0,1720667402,13042.237437030002,63.33847691999836,53476.39583088 2024-07-11,03:10:04.000,193,10984734,14405,0,1720667403,13042.264382269997,63.31028040000092,53476.37486952 2024-07-11,03:10:05.000,193,10984683,13965,0,1720667404,13042.271118579993,63.36667344000307,53476.2980112 2024-07-11,03:10:06.000,193,10984738,13845,0,1720667405,13042.331745369993,63.33847691999836,53476.33294680001 2024-07-11,03:10:07.000,193,10984671,14045,0,1720667406,13042.426053709998,63.331427789999,53476.31897256 2024-07-11,03:10:08.000,193,10984722,13645,0,1720667407,13042.419317399988,63.331427789999,53476.291024080005 2024-07-11,03:10:09.000,193,10984720,13885,0,1720667408,13042.446262639998,63.36667344000307,53476.27006272 2024-07-11,03:10:10.000,193,10984730,14045,0,1720667409,13042.520362049989,63.408968219999224,53476.31897256 2024-07-11,03:10:11.000,193,10984740,14005,0,1720667410,13042.601197769989,63.444213870003296,53476.27704984 2024-07-11,03:10:12.000,193,10984725,13885,0,1720667411,13042.68203348999,63.451263000002655,53476.33294680001 2024-07-11,03:10:13.000,193,10984649,14405,0,1720667412,13042.76286920999,63.54995082000096,53476.31198544001 2024-07-11,03:10:14.000,193,10984704,14125,0,1720667413,13042.84370492999,63.56404907999968,53476.31897256 2024-07-11,03:10:15.000,193,10984702,14045,0,1720667414,13042.958222199995,63.61339299000247,53476.32595968 2024-07-11,03:10:16.000,193,10984723,14045,0,1720667415,13043.018848989996,63.683884290003334,53476.360895280006 2024-07-11,03:10:17.000,193,10984687,14045,0,1720667416,13043.059266849996,63.73322819999885,53476.33294680001 2024-07-11,03:10:18.000,193,10984730,13925,0,1720667417,13043.207465669992,63.817817759998434,53476.33294680001 2024-07-11,03:10:19.000,193,10984694,14085,0,1720667418,13043.281565079997,63.82486688999779,53476.31897256 2024-07-11,03:10:20.000,193,10984656,13605,0,1720667419,13043.335455560002,63.92355471000337,53476.339933920004 2024-07-11,03:10:21.000,193,10984697,14005,0,1720667420,13043.443236519997,63.96584948999953,53476.39583088 2024-07-11,03:10:22.000,193,10984706,13965,0,1720667421,13043.524072239998,64.01519340000232,53476.409805120005 2024-07-11,03:10:23.000,193,10984678,14045,0,1720667422,13043.591435339993,64.05043904999911,53476.43076648001 2024-07-11,03:10:24.000,193,10984655,13525,0,1720667423,13043.699216299989,64.06453730999783,53476.49365056 2024-07-11,03:10:25.000,193,10984734,13725,0,1720667424,13043.753106779994,64.07863557000383,53476.409805120005 2024-07-11,03:10:26.000,193,10984728,13925,0,1720667425,13043.786788329999,64.11388122000062,53476.5425604 2024-07-11,03:10:27.000,193,10984717,13725,0,1720667426,13043.894569289994,64.19142165000085,53476.59147024 2024-07-11,03:10:28.000,193,10984714,13925,0,1720667427,13043.934987149994,64.21256903999893,53476.58448312 2024-07-11,03:10:29.000,193,10984690,13845,0,1720667428,13043.98214131999,64.1984707800002,53476.577496000005 2024-07-11,03:10:30.000,193,10984707,13925,0,1720667429,13044.06971335,64.24076556000364,53476.6124316 2024-07-11,03:10:31.000,193,10984712,13885,0,1720667430,13044.11013121,64.26191295000172,53476.6124316 2024-07-11,03:10:32.000,193,10984665,14325,0,1720667431,13044.13034014,64.26896208000107,53476.675315680004 2024-07-11,03:10:33.000,193,10984701,13685,0,1720667432,13044.20443954999,64.26191295000172,53476.71723840001 2024-07-11,03:10:34.000,193,10984703,13885,0,1720667433,13044.258330029996,64.25486382000236,53476.78710960001 2024-07-11,03:10:35.000,193,10984728,14005,0,1720667434,13044.298747889996,64.27601121000043,53476.75916112 2024-07-11,03:10:36.000,193,10984729,14125,0,1720667435,13044.339165749996,64.25486382000236,53476.84999368 2024-07-11,03:10:37.000,193,10984748,14365,0,1720667436,13044.399792539996,64.30420772999787,53476.82903232 2024-07-11,03:10:38.000,193,10984724,13925,0,1720667437,13044.426737779992,64.29010946999915,53476.85698080001 2024-07-11,03:10:39.000,193,10984700,14005,0,1720667438,13044.500837189997,64.26896208000107,53476.87095504 2024-07-11,03:10:40.000,193,10984734,13925,0,1720667439,13044.547991359992,64.247814690003,53476.93383912001 2024-07-11,03:10:41.000,193,10984718,14245,0,1720667440,13044.588409219992,64.23371643000428,53476.8919164 2024-07-11,03:10:42.000,193,10984724,13885,0,1720667441,13044.595145530002,64.247814690003,53476.8919164 2024-07-11,03:10:43.000,193,10984728,14365,0,1720667442,13044.689453869993,64.247814690003,53476.96877472 2024-07-11,03:10:44.000,193,10984691,13925,0,1720667443,13044.777025900003,64.26896208000107,53477.04563304 2024-07-11,03:10:45.000,193,10984720,13845,0,1720667444,13044.790498519993,64.24076556000364,53477.04563304 2024-07-11,03:10:46.000,193,10984757,13925,0,1720667445,13044.851125309993,64.28306033999979,53477.10851712 2024-07-11,03:10:47.000,193,10984728,13965,0,1720667446,13044.911752099993,64.28306033999979,53477.10153000001 2024-07-11,03:10:48.000,193,10984695,14005,0,1720667447,13044.958906269989,64.28306033999979,53477.12249136001 2024-07-11,03:10:49.000,193,10984708,14245,0,1720667448,13045.033005679994,64.31830599000386,53477.19236256001 2024-07-11,03:10:50.000,193,10984723,14245,0,1720667449,13045.006060439999,64.33240425000258,53477.22729816 2024-07-11,03:10:51.000,193,10984731,14125,0,1720667450,13045.073423539994,64.39584642000409,53477.22031104001 2024-07-11,03:10:52.000,193,10984721,14325,0,1720667451,13045.113841399994,64.39584642000409,53477.24127240001 2024-07-11,03:10:53.000,193,10984687,14005,0,1720667452,13045.16099556999,64.47338685000432,53477.26223376 2024-07-11,03:10:54.000,193,10984714,14285,0,1720667453,13045.174468189995,64.47338685000432,53477.26922088001 2024-07-11,03:10:55.000,193,10984690,13885,0,1720667454,13045.20814974,64.51568163000047,53477.276208 2024-07-11,03:10:56.000,193,10984712,13885,0,1720667455,13045.214886049995,64.56502554000326,53477.28319512 2024-07-11,03:10:57.000,193,10984733,14605,0,1720667456,13045.295721769995,64.61436944999878,53477.346079200004 2024-07-11,03:10:58.000,193,10984668,14125,0,1720667457,13045.295721769995,64.63551684000413,53477.33909208001 2024-07-11,03:10:59.000,193,10984686,14125,0,1720667458,13045.315930699995,64.6566642300022,53477.297169360005 2024-07-11,03:11:00.000,193,10984665,13965,0,1720667459,13045.356348559995,64.72715553000307,53477.346079200004 2024-07-11,03:11:01.000,193,10984720,13845,0,1720667460,13045.36308486999,64.75535205000051,53477.38800192001 2024-07-11,03:11:02.000,193,10984694,14165,0,1720667461,13045.356348559995,64.74125379000179,53477.42992464 2024-07-11,03:11:03.000,193,10984734,13925,0,1720667462,13045.41023904,64.77649943999859,53477.45787312001 2024-07-11,03:11:04.000,193,10984701,13805,0,1720667463,13045.39003011,64.82584335000138,53477.45787312001 2024-07-11,03:11:05.000,193,10984711,13565,0,1720667464,13045.39003011,64.8399416100001,53477.42992464 2024-07-11,03:11:06.000,193,10984747,13845,0,1720667465,13045.376557489995,64.88223639000353,53477.450886 2024-07-11,03:11:07.000,193,10984714,13885,0,1720667466,13045.376557489995,64.84699073999946,53477.43691176001 2024-07-11,03:11:08.000,193,10984756,13885,0,1720667467,13045.32266700999,64.86813813000481,53477.48582160001 2024-07-11,03:11:09.000,193,10984672,13885,0,1720667468,13045.315930699995,64.8399416100001,53477.39498904 2024-07-11,03:11:10.000,193,10984715,13925,0,1720667469,13045.2485676,64.87518726000417,53477.415950400005 2024-07-11,03:11:11.000,193,10984694,14165,0,1720667470,13045.2485676,64.82584335000138,53477.415950400005 2024-07-11,03:11:12.000,193,10984685,14085,0,1720667471,13045.14752295,64.83289248000074,53477.45787312001 2024-07-11,03:11:13.000,193,10984730,14165,0,1720667472,13045.16099556999,64.81174509000266,53477.38800192001 2024-07-11,03:11:14.000,193,10984688,14085,0,1720667473,13045.093632469994,64.74830292000115,53477.42293752 2024-07-11,03:11:15.000,193,10984733,14045,0,1720667474,13045.086896159999,64.75535205000051,53477.464860240005 2024-07-11,03:11:16.000,193,10984727,13965,0,1720667475,13045.019533059989,64.64256597000349,53477.44389888 2024-07-11,03:11:17.000,193,10984735,13965,0,1720667476,13044.972378889994,64.62141857999814,53477.43691176001 2024-07-11,03:11:18.000,193,10984678,14245,0,1720667477,13044.925224719998,64.5579764100039,53477.42992464 2024-07-11,03:11:19.000,193,10984704,14165,0,1720667478,13044.898279479989,64.50158337000175,53477.47184736 2024-07-11,03:11:20.000,193,10984725,14165,0,1720667479,13044.824180069998,64.47338685000432,53477.464860240005 2024-07-11,03:11:21.000,193,10984722,14245,0,1720667480,13044.756816970003,64.41699381000217,53477.40197616 2024-07-11,03:11:22.000,193,10984734,14005,0,1720667481,13044.723135419998,64.37469902999874,53477.3810148 2024-07-11,03:11:23.000,193,10984720,13965,0,1720667482,13044.723135419998,64.31830599000386,53477.36005344001 2024-07-11,03:11:24.000,193,10984681,13965,0,1720667483,13044.655772320002,64.26896208000107,53477.3810148 2024-07-11,03:11:25.000,193,10984710,14125,0,1720667484,13044.601881839997,64.22666729999764,53477.3810148 2024-07-11,03:11:26.000,193,10984730,13725,0,1720667485,13044.601881839997,64.16322513000341,53477.33909208001 2024-07-11,03:11:27.000,193,10984723,13685,0,1720667486,13044.527782429992,64.12093034999998,53477.39498904 2024-07-11,03:11:28.000,193,10984706,13925,0,1720667487,13044.507573499992,64.08568470000318,53477.44389888 2024-07-11,03:11:29.000,193,10984690,14045,0,1720667488,13044.480628259997,64.02224253000168,53477.36005344001 2024-07-11,03:11:30.000,193,10984726,13925,0,1720667489,13044.399792539996,63.99404601000424,53477.33909208001 2024-07-11,03:11:31.000,193,10984744,14245,0,1720667490,13044.345902059991,63.96584948999953,53477.30415648 2024-07-11,03:11:32.000,193,10984745,14165,0,1720667491,13044.24485740999,63.8883090599993,53477.30415648 2024-07-11,03:11:33.000,193,10984732,13925,0,1720667492,13044.26506633999,63.867161670001224,53477.28319512 2024-07-11,03:11:34.000,193,10984725,14085,0,1720667493,13044.19096693,63.789621240001,53477.276208 2024-07-11,03:11:35.000,193,10984726,14285,0,1720667494,13044.16402168999,63.83191602000443,53477.22031104001 2024-07-11,03:11:36.000,193,10984708,13965,0,1720667495,13044.10339489999,63.76142472000356,53477.2063368 2024-07-11,03:11:37.000,193,10984716,13885,0,1720667496,13044.00235024999,63.7543755900042,53477.16441408 2024-07-11,03:11:38.000,193,10984717,14045,0,1720667497,13043.96193238999,63.70503168000141,53477.19236256001 2024-07-11,03:11:39.000,193,10984695,13765,0,1720667498,13043.934987149994,63.676835160003975,53477.129478480005 2024-07-11,03:11:40.000,193,10984687,14205,0,1720667499,13043.887832979999,63.676835160003975,53477.10153000001 2024-07-11,03:11:41.000,193,10984699,14005,0,1720667500,13043.854151429994,63.65568776999862,53477.04563304 2024-07-11,03:11:42.000,193,10984748,14005,0,1720667501,13043.773315709994,63.61339299000247,53477.080568640005 2024-07-11,03:11:43.000,193,10984692,13805,0,1720667502,13043.773315709994,63.585196469997754,53477.010697440004 2024-07-11,03:11:44.000,193,10984724,13965,0,1720667503,13043.739634159989,63.5429016900016,53477.03864592 2024-07-11,03:11:45.000,193,10984710,14125,0,1720667504,13043.692479989993,63.55699995000032,53476.98274896001 2024-07-11,03:11:46.000,193,10984751,14245,0,1720667505,13043.638589509988,63.51470517000416,53476.961787600005 2024-07-11,03:11:47.000,193,10984725,14205,0,1720667506,13043.625116889998,63.48650864999945,53476.975761839996 2024-07-11,03:11:48.000,193,10984713,14085,0,1720667507,13043.611644269993,63.451263000002655,53476.975761839996 2024-07-11,03:11:49.000,193,10984716,14085,0,1720667508,13043.564490099998,63.408968219999224,53477.00371032001 2024-07-11,03:11:50.000,193,10984734,14165,0,1720667509,13043.557753790003,63.451263000002655,53476.961787600005 2024-07-11,03:11:51.000,193,10984699,13885,0,1720667510,13043.537544860003,63.41601734999858,53476.94781336 2024-07-11,03:11:52.000,193,10984690,13925,0,1720667511,13043.524072239998,63.38077170000179,53476.90589064001 2024-07-11,03:11:53.000,193,10984756,14005,0,1720667512,13043.490390689993,63.41601734999858,53476.94781336 2024-07-11,03:11:54.000,193,10984728,13725,0,1720667513,13043.497127000002,63.41601734999858,53476.90589064001 2024-07-11,03:11:55.000,193,10984667,13765,0,1720667514,13043.449972829992,63.41601734999858,53476.87794216 2024-07-11,03:11:56.000,193,10984744,14245,0,1720667515,13043.436500210002,63.394869960000506,53476.85698080001 2024-07-11,03:11:57.000,193,10984723,13885,0,1720667516,13043.463445449997,63.38077170000179,53476.89890352 2024-07-11,03:11:58.000,193,10984737,14205,0,1720667517,13043.416291280002,63.38077170000179,53476.88492928001 2024-07-11,03:11:59.000,193,10984665,14165,0,1720667518,13043.402818659997,63.37372257000243,53476.77313536 2024-07-11,03:12:00.000,193,10984720,13725,0,1720667519,13043.389346039992,63.32437865999964,53476.82903232 2024-07-11,03:12:01.000,193,10984742,14045,0,1720667520,13043.369137109992,63.394869960000506,53476.752174 2024-07-11,03:12:02.000,193,10984701,14565,0,1720667521,13043.342191869997,63.345526049997716,53476.808070959996 2024-07-11,03:12:03.000,193,10984720,14085,0,1720667522,13043.328719249992,63.345526049997716,53476.77313536 2024-07-11,03:12:04.000,193,10984688,13965,0,1720667523,13043.328719249992,63.36667344000307,53476.76614824001 2024-07-11,03:12:05.000,193,10984744,14285,0,1720667524,13043.261356149997,63.36667344000307,53476.78710960001 2024-07-11,03:12:06.000,193,10984705,14245,0,1720667525,13043.247883529992,63.37372257000243,53476.72422552 2024-07-11,03:12:07.000,193,10984708,14205,0,1720667526,13043.241147219996,63.38782083000115,53476.72422552 2024-07-11,03:12:08.000,193,10984732,13925,0,1720667527,13043.268092459992,63.408968219999224,53476.75916112 2024-07-11,03:12:09.000,193,10984706,13685,0,1720667528,13043.227674599992,63.401919089999865,53476.76614824001 2024-07-11,03:12:10.000,193,10984707,13885,0,1720667529,13043.200729359996,63.43716474000394,53476.71723840001 2024-07-11,03:12:11.000,193,10984725,14125,0,1720667530,13043.207465669992,63.42306647999794,53476.73819976001 2024-07-11,03:12:12.000,193,10984725,14045,0,1720667531,13043.187256739991,63.42306647999794,53476.696277040006 2024-07-11,03:12:13.000,193,10984699,14045,0,1720667532,13043.146838879991,63.43716474000394,53476.640380079996 2024-07-11,03:12:14.000,193,10984690,13925,0,1720667533,13043.119893639996,63.451263000002655,53476.59147024 2024-07-11,03:12:15.000,193,10984691,14365,0,1720667534,13043.146838879991,63.458312130002014,53476.56352176 2024-07-11,03:12:16.000,193,10984726,13925,0,1720667535,13043.146838879991,63.46536126000137,53476.56352176 2024-07-11,03:12:17.000,193,10984732,14285,0,1720667536,13043.126629949991,63.51470517000416,53476.57050888001 2024-07-11,03:12:18.000,193,10984671,13885,0,1720667537,13043.106421019991,63.49355777999881,53476.57050888001 2024-07-11,03:12:19.000,193,10984698,13965,0,1720667538,13043.167047809991,63.48650864999945,53476.528586160006 2024-07-11,03:12:20.000,193,10984698,14725,0,1720667539,13043.173784120001,63.52880343000288,53476.528586160006 2024-07-11,03:12:21.000,193,10984711,14125,0,1720667540,13043.106421019991,63.52175430000352,53476.44474072 2024-07-11,03:12:22.000,193,10984713,14405,0,1720667541,13043.146838879991,63.52880343000288,53476.43076648001 2024-07-11,03:12:23.000,193,10984690,14045,0,1720667542,13043.173784120001,63.5429016900016,53476.42377936 2024-07-11,03:12:24.000,193,10984734,14005,0,1720667543,13043.214201980001,63.55699995000032,53476.43076648001 2024-07-11,03:12:25.000,193,10984720,14445,0,1720667544,13043.227674599992,63.53585256000224,53476.43076648001 2024-07-11,03:12:26.000,193,10984703,14565,0,1720667545,13043.247883529992,63.571098209999036,53476.38185664001 2024-07-11,03:12:27.000,193,10984731,14365,0,1720667546,13043.315246630002,63.56404907999968,53476.42377936 2024-07-11,03:12:28.000,193,10984722,14245,0,1720667547,13043.301774009997,63.5429016900016,53476.4377536 2024-07-11,03:12:29.000,193,10984608,14565,0,1720667548,13043.369137109992,63.54995082000096,53476.4377536 2024-07-11,03:12:30.000,193,10984730,14485,0,1720667549,13043.375873420002,63.578147339998395,53476.3678824 2024-07-11,03:12:31.000,193,10984754,14165,0,1720667550,13043.416291280002,63.59224560000439,53476.40281800001 2024-07-11,03:12:32.000,193,10984750,14245,0,1720667551,13043.416291280002,63.60634386000311,53476.291024080005 2024-07-11,03:12:33.000,193,10984698,13765,0,1720667552,13043.497127000002,63.59224560000439,53476.32595968 2024-07-11,03:12:34.000,193,10984728,14205,0,1720667553,13043.497127000002,63.585196469997754,53476.31897256 2024-07-11,03:12:35.000,193,10984735,14525,0,1720667554,13043.503863309998,63.59224560000439,53476.32595968 2024-07-11,03:12:36.000,193,10984733,14045,0,1720667555,13043.557753790003,63.61339299000247,53476.31897256 2024-07-11,03:12:37.000,193,10984725,14085,0,1720667556,13043.551017479993,63.64863863999926,53476.304998319996 2024-07-11,03:12:38.000,193,10984684,14485,0,1720667557,13043.577962719988,63.66273689999798,53476.32595968 2024-07-11,03:12:39.000,193,10984702,14645,0,1720667558,13043.611644269993,63.66273689999798,53476.33294680001 2024-07-11,03:12:40.000,193,10984728,14205,0,1720667559,13043.625116889998,63.69798255000205,53476.304998319996 2024-07-11,03:12:41.000,193,10984700,14485,0,1720667560,13043.625116889998,63.69093342000269,53476.31897256 2024-07-11,03:12:42.000,193,10984741,14005,0,1720667561,13043.631853199993,63.69798255000205,53476.33294680001 2024-07-11,03:12:43.000,193,10984741,14285,0,1720667562,13043.618380579988,63.72617906999949,53476.24910136 2024-07-11,03:12:44.000,193,10984721,14285,0,1720667563,13043.638589509988,63.70503168000141,53476.304998319996 2024-07-11,03:12:45.000,193,10984761,14565,0,1720667564,13043.658798439988,63.7543755900042,53476.32595968 2024-07-11,03:12:46.000,193,10984711,14245,0,1720667565,13043.631853199993,63.74027732999821,53476.27006272 2024-07-11,03:12:47.000,193,10984720,14565,0,1720667566,13043.625116889998,63.74732646000484,53476.33294680001 2024-07-11,03:12:48.000,193,10984741,14485,0,1720667567,13043.598171649988,63.78257211000164,53476.31897256 2024-07-11,03:12:49.000,193,10984693,14285,0,1720667568,13043.551017479993,63.789621240001,53476.27006272 2024-07-11,03:12:50.000,193,10984746,14285,0,1720667569,13043.503863309998,63.803719499999715,53476.31198544001 2024-07-11,03:12:51.000,193,10984718,14045,0,1720667570,13043.524072239998,63.796670370000356,53476.360895280006 2024-07-11,03:12:52.000,193,10984724,14125,0,1720667571,13043.463445449997,63.74027732999821,53476.2980112 2024-07-11,03:12:53.000,193,10984712,13965,0,1720667572,13043.396082350002,63.76142472000356,53476.35390816001 2024-07-11,03:12:54.000,193,10984669,13965,0,1720667573,13043.355664490002,63.76847385000292,53476.3678824 2024-07-11,03:12:55.000,193,10984759,14245,0,1720667574,13043.274828770001,63.76142472000356,53476.38185664001 2024-07-11,03:12:56.000,193,10984707,13965,0,1720667575,13043.220938289996,63.683884290003334,53476.360895280006 2024-07-11,03:12:57.000,193,10984738,14525,0,1720667576,13043.133366260001,63.676835160003975,53476.339933920004 2024-07-11,03:12:58.000,193,10984712,14045,0,1720667577,13043.05253054,63.669786030004616,53476.35390816001 2024-07-11,03:12:59.000,193,10984712,13805,0,1720667578,13042.94474957999,63.65568776999862,53476.26307560001 2024-07-11,03:13:00.000,193,10984750,13925,0,1720667579,13042.78307813999,63.620442120001826,53476.28403696001 2024-07-11,03:13:01.000,193,10984717,13885,0,1720667580,13042.668560869999,63.59929473000375,53476.32595968 2024-07-11,03:13:02.000,193,10984688,13885,0,1720667581,13042.574252529994,63.571098209999036,53476.33294680001 2024-07-11,03:13:03.000,193,10984735,13885,0,1720667582,13042.439526329988,63.56404907999968,53476.28403696001 2024-07-11,03:13:04.000,193,10984681,13725,0,1720667583,13042.311536439993,63.47945952000009,53476.22814 2024-07-11,03:13:05.000,193,10984714,14125,0,1720667584,13042.203755479997,63.47241039000073,53476.28403696001 2024-07-11,03:13:06.000,193,10984752,13845,0,1720667585,13042.116183450002,63.43716474000394,53476.26307560001 2024-07-11,03:13:07.000,193,10984741,14565,0,1720667586,13041.967984629991,63.43011561000458,53476.20717864 2024-07-11,03:13:08.000,193,10984748,14005,0,1720667587,13041.860203669996,63.38077170000179,53476.22814 2024-07-11,03:13:09.000,193,10984683,13725,0,1720667588,13041.779367949996,63.32437865999964,53476.193204400006 2024-07-11,03:13:10.000,193,10984748,14045,0,1720667589,13041.637905439995,63.30323127000156,53476.242114240005 2024-07-11,03:13:11.000,193,10984731,14005,0,1720667590,13041.54359709999,63.30323127000156,53476.22115288 2024-07-11,03:13:12.000,193,10984722,13805,0,1720667591,13041.435816139994,63.232739970000694,53476.13730744001 2024-07-11,03:13:13.000,193,10984754,14405,0,1720667592,13041.368453039999,63.20454345000326,53476.14429456001 2024-07-11,03:13:14.000,193,10984657,14125,0,1720667593,13041.274144699993,63.183396059997904,53476.16525592001 2024-07-11,03:13:15.000,193,10984724,14285,0,1720667594,13041.186572669998,63.14815041000111,53476.053462 2024-07-11,03:13:16.000,193,10984693,14245,0,1720667595,13041.105736949998,63.11995389000367,53476.025513520006 2024-07-11,03:13:17.000,193,10984708,13845,0,1720667596,13041.004692299997,63.10585562999768,53476.03250064 2024-07-11,03:13:18.000,193,10984740,14245,0,1720667597,13040.937329200002,63.0847082399996,53476.03948776 2024-07-11,03:13:19.000,193,10984691,14205,0,1720667598,13040.869966099992,63.049462590002804,53476.025513520006 2024-07-11,03:13:20.000,193,10984757,13965,0,1720667599,13040.809339309992,62.993069550000655,53475.97660368001 2024-07-11,03:13:21.000,193,10984732,13925,0,1720667600,13040.816075620001,63.01421693999873,53475.96961656001 2024-07-11,03:13:22.000,193,10984725,13645,0,1720667601,13040.762185139996,63.02126606999809,53475.906732480005 2024-07-11,03:13:23.000,193,10984739,14045,0,1720667602,13040.741976209996,62.986020420001296,53475.9137196 2024-07-11,03:13:24.000,193,10984709,14205,0,1720667603,13040.775657760001,63.042413460003445,53475.906732480005 2024-07-11,03:13:25.000,193,10984730,14245,0,1720667604,13040.728503589991,63.00716780999937,53475.89275824 2024-07-11,03:13:26.000,193,10984715,14085,0,1720667605,13040.715030970001,62.986020420001296,53475.857822640006 2024-07-11,03:13:27.000,193,10984715,14405,0,1720667606,13040.768921449991,63.02126606999809,53475.85083552001 2024-07-11,03:13:28.000,193,10984750,14245,0,1720667607,13040.748712519991,63.02831520000473,53475.86480976 2024-07-11,03:13:29.000,193,10984721,14365,0,1720667608,13040.802602999996,63.01421693999873,53475.87179688 2024-07-11,03:13:30.000,193,10984729,14365,0,1720667609,13040.802602999996,63.00716780999937,53475.86480976 2024-07-11,03:13:31.000,193,10984716,14005,0,1720667610,13040.863229789997,63.042413460003445,53475.85083552001 2024-07-11,03:13:32.000,193,10984727,14125,0,1720667611,13040.822811929997,63.00716780999937,53475.82987416001 2024-07-11,03:13:33.000,193,10984728,14285,0,1720667612,13040.910383959992,63.02126606999809,53475.88577112 2024-07-11,03:13:34.000,193,10984696,14085,0,1720667613,13040.937329200002,63.000118680000014,53475.906732480005 2024-07-11,03:13:35.000,193,10984731,13925,0,1720667614,13040.997955990002,63.042413460003445,53475.88577112 2024-07-11,03:13:36.000,193,10984713,13725,0,1720667615,13041.024901229997,63.035364330004086,53475.86480976 2024-07-11,03:13:37.000,193,10984737,13965,0,1720667616,13041.078791710002,63.02126606999809,53475.87179688 2024-07-11,03:13:38.000,193,10984752,14325,0,1720667617,13041.132682189993,63.049462590002804,53475.8438484 2024-07-11,03:13:39.000,193,10984720,13805,0,1720667618,13041.159627429988,63.02126606999809,53475.857822640006 2024-07-11,03:13:40.000,193,10984725,14165,0,1720667619,13041.206781599998,63.01421693999873,53475.92070672 2024-07-11,03:13:41.000,193,10984689,14005,0,1720667620,13041.247199459998,63.02831520000473,53475.86480976 2024-07-11,03:13:42.000,193,10984710,13725,0,1720667621,13041.260672079989,63.05651172000216,53475.85083552001 2024-07-11,03:13:43.000,193,10984660,14165,0,1720667622,13041.361716729989,63.07765911000024,53475.89275824 2024-07-11,03:13:44.000,193,10984729,13885,0,1720667623,13041.429079829999,63.049462590002804,53475.7739772 2024-07-11,03:13:45.000,193,10984725,14125,0,1720667624,13041.496442929994,63.10585562999768,53475.836861280004 2024-07-11,03:13:46.000,193,10984733,13925,0,1720667625,13041.53012448,63.09880649999832,53475.8438484 2024-07-11,03:13:47.000,193,10984745,14445,0,1720667626,13041.63116913,63.10585562999768,53475.8438484 2024-07-11,03:13:48.000,193,10984729,14365,0,1720667627,13041.65137806,63.12700302000303,53475.836861280004 2024-07-11,03:13:49.000,193,10984666,14125,0,1720667628,13041.718741159995,63.162248669999826,53475.78096432001 2024-07-11,03:13:50.000,193,10984744,13725,0,1720667629,13041.77263164,63.20454345000326,53475.857822640006 2024-07-11,03:13:51.000,193,10984727,14085,0,1720667630,13041.78610425999,63.225690840001334,53475.85083552001 2024-07-11,03:13:52.000,193,10984697,14285,0,1720667631,13041.907357839991,63.232739970000694,53475.82288704 2024-07-11,03:13:53.000,193,10984704,14165,0,1720667632,13041.967984629991,63.275034750004124,53475.89974536001 2024-07-11,03:13:54.000,193,10984731,14165,0,1720667633,13042.035347730001,63.33847691999836,53475.88577112 2024-07-11,03:13:55.000,193,10984692,14325,0,1720667634,13042.082501899997,63.38782083000115,53475.89275824 2024-07-11,03:13:56.000,193,10984723,13885,0,1720667635,13042.116183450002,63.408968219999224,53475.857822640006 2024-07-11,03:13:57.000,193,10984744,13965,0,1720667636,13042.149864999992,63.451263000002655,53475.89275824 2024-07-11,03:13:58.000,193,10984733,13885,0,1720667637,13042.190282859992,63.49355777999881,53475.89974536001 2024-07-11,03:13:59.000,193,10984661,14005,0,1720667638,13042.277854890002,63.5429016900016,53475.88577112 2024-07-11,03:14:00.000,193,10984754,14205,0,1720667639,13042.291327509993,63.56404907999968,53475.89275824 2024-07-11,03:14:01.000,193,10984736,13925,0,1720667640,13042.325009059998,63.59224560000439,53475.92070672 2024-07-11,03:14:02.000,193,10984729,14565,0,1720667641,13042.311536439993,63.60634386000311,53475.92070672 2024-07-11,03:14:03.000,193,10984698,14325,0,1720667642,13042.325009059998,63.620442120001826,53475.89275824 2024-07-11,03:14:04.000,193,10984710,13965,0,1720667643,13042.351954299993,63.683884290003334,53475.88577112 2024-07-11,03:14:05.000,193,10984743,14205,0,1720667644,13042.338481680003,63.676835160003975,53475.96262944 2024-07-11,03:14:06.000,193,10984701,13845,0,1720667645,13042.365426919998,63.683884290003334,53475.94865520001 2024-07-11,03:14:07.000,193,10984747,14325,0,1720667646,13042.358690609988,63.669786030004616,53475.96262944 2024-07-11,03:14:08.000,193,10984749,14165,0,1720667647,13042.325009059998,63.70503168000141,53475.92070672 2024-07-11,03:14:09.000,193,10984687,14325,0,1720667648,13042.338481680003,63.70503168000141,53475.9137196 2024-07-11,03:14:10.000,193,10984752,14205,0,1720667649,13042.284591199998,63.683884290003334,53475.96262944 2024-07-11,03:14:11.000,193,10984715,13845,0,1720667650,13042.284591199998,63.69798255000205,53475.97660368001 2024-07-11,03:14:12.000,193,10984719,14005,0,1720667651,13042.190282859992,63.676835160003975,53475.89974536001 2024-07-11,03:14:13.000,193,10984745,13965,0,1720667652,13042.237437030002,63.634540380000544,53475.99756504001 2024-07-11,03:14:14.000,193,10984716,13765,0,1720667653,13042.230700719992,63.634540380000544,53476.01153928 2024-07-11,03:14:15.000,193,10984741,14125,0,1720667654,13042.170073929992,63.66273689999798,53476.03948776 2024-07-11,03:14:16.000,193,10984716,14125,0,1720667655,13042.149864999992,63.578147339998395,53476.03948776 2024-07-11,03:14:17.000,193,10984737,14565,0,1720667656,13042.149864999992,63.585196469997754,53476.04647488001 2024-07-11,03:14:18.000,193,10984719,13885,0,1720667657,13042.129656069992,63.56404907999968,53476.06044912 2024-07-11,03:14:19.000,193,10984710,13805,0,1720667658,13042.102710829997,63.56404907999968,53475.99756504001 2024-07-11,03:14:20.000,193,10984710,14485,0,1720667659,13042.122919759997,63.5429016900016,53476.03948776 2024-07-11,03:14:21.000,193,10984717,13645,0,1720667660,13042.116183450002,63.52175430000352,53476.053462 2024-07-11,03:14:22.000,193,10984723,14125,0,1720667661,13042.122919759997,63.507656040004804,53476.01153928 2024-07-11,03:14:23.000,193,10984708,14245,0,1720667662,13042.116183450002,63.47241039000073,53476.025513520006 2024-07-11,03:14:24.000,193,10984686,14365,0,1720667663,13042.183546549997,63.46536126000137,53476.004552160004 2024-07-11,03:14:25.000,193,10984720,13925,0,1720667664,13042.210491789992,63.47241039000073,53476.06044912 2024-07-11,03:14:26.000,193,10984706,13965,0,1720667665,13042.203755479997,63.507656040004804,53476.08141048 2024-07-11,03:14:27.000,193,10984709,14045,0,1720667666,13042.298063820002,63.48650864999945,53476.03948776 2024-07-11,03:14:28.000,193,10984740,14045,0,1720667667,13042.351954299993,63.47945952000009,53476.0883976 2024-07-11,03:14:29.000,193,10984624,14245,0,1720667668,13042.378899539988,63.507656040004804,53476.06044912 2024-07-11,03:14:30.000,193,10984721,14045,0,1720667669,13042.439526329988,63.46536126000137,53476.09538472001 2024-07-11,03:14:31.000,193,10984727,14005,0,1720667670,13042.500153119989,63.51470517000416,53476.10237184 2024-07-11,03:14:32.000,193,10984730,14405,0,1720667671,13042.560779909989,63.47945952000009,53476.025513520006 2024-07-11,03:14:33.000,193,10984734,14125,0,1720667672,13042.628143009999,63.51470517000416,53476.053462 2024-07-11,03:14:34.000,193,10984696,13885,0,1720667673,13042.72918766,63.52880343000288,53476.06044912 2024-07-11,03:14:35.000,193,10984732,14165,0,1720667674,13042.76960552,63.52175430000352,53476.10237184 2024-07-11,03:14:36.000,193,10984736,13925,0,1720667675,13042.836968619995,63.56404907999968,53476.06044912 2024-07-11,03:14:37.000,193,10984735,14005,0,1720667676,13042.88412278999,63.56404907999968,53476.06743624001 2024-07-11,03:14:38.000,193,10984740,14125,0,1720667677,13042.96495850999,63.585196469997754,53476.14429456001 2024-07-11,03:14:39.000,193,10984683,14125,0,1720667678,13043.07273947,63.61339299000247,53476.13032032 2024-07-11,03:14:40.000,193,10984734,14205,0,1720667679,13043.119893639996,63.64863863999926,53476.18621728001 2024-07-11,03:14:41.000,193,10984775,13965,0,1720667680,13043.173784120001,63.669786030004616,53476.1582688 2024-07-11,03:14:42.000,193,10984727,13885,0,1720667681,13043.187256739991,63.676835160003975,53476.14429456001 2024-07-11,03:14:43.000,193,10984732,14325,0,1720667682,13043.247883529992,63.71912994000013,53476.14429456001 2024-07-11,03:14:44.000,193,10984694,14045,0,1720667683,13043.362400799997,63.76847385000292,53476.15128168 2024-07-11,03:14:45.000,193,10984705,13805,0,1720667684,13043.369137109992,63.78257211000164,53476.20019152 2024-07-11,03:14:46.000,193,10984732,14045,0,1720667685,13043.416291280002,63.796670370000356,53476.23512712001 2024-07-11,03:14:47.000,193,10984695,14165,0,1720667686,13043.476918070002,63.810768629999075,53476.18621728001 2024-07-11,03:14:48.000,193,10984734,14205,0,1720667687,13043.470181759993,63.817817759998434,53476.24910136 2024-07-11,03:14:49.000,193,10984678,14325,0,1720667688,13043.510599619993,63.846014280003146,53476.193204400006 2024-07-11,03:14:50.000,193,10984699,13645,0,1720667689,13043.524072239998,63.853063410002505,53476.22115288 2024-07-11,03:14:51.000,193,10984763,14125,0,1720667690,13043.530808549993,63.867161670001224,53476.25608848 2024-07-11,03:14:52.000,193,10984752,14245,0,1720667691,13043.517335930002,63.853063410002505,53476.291024080005 2024-07-11,03:14:53.000,193,10984743,13765,0,1720667692,13043.544281169998,63.916505580004014,53476.31198544001 2024-07-11,03:14:54.000,193,10984697,14085,0,1720667693,13043.497127000002,63.89535818999866,53476.31897256 2024-07-11,03:14:55.000,193,10984734,14085,0,1720667694,13043.463445449997,63.916505580004014,53476.27704984 2024-07-11,03:14:56.000,193,10984718,14125,0,1720667695,13043.423027589997,63.867161670001224,53476.28403696001 2024-07-11,03:14:57.000,193,10984730,14205,0,1720667696,13043.375873420002,63.867161670001224,53476.31897256 2024-07-11,03:14:58.000,193,10984725,13965,0,1720667697,13043.301774009997,63.90240731999802,53476.291024080005 2024-07-11,03:14:59.000,193,10984678,14165,0,1720667698,13043.268092459992,63.88125992999994,53476.35390816001 2024-07-11,03:15:00.000,193,10984713,14085,0,1720667699,13043.220938289996,63.88125992999994,53476.34692104 2024-07-11,03:15:01.000,193,10984720,14205,0,1720667700,13043.099684709996,63.83191602000443,53476.304998319996 2024-07-11,03:15:02.000,193,10984718,14285,0,1720667701,13042.97169482,63.803719499999715,53476.24910136 2024-07-11,03:15:03.000,193,10984704,13525,0,1720667702,13042.87065017,63.76142472000356,53476.242114240005 2024-07-11,03:15:04.000,193,10984682,13925,0,1720667703,13042.756132899995,63.71208081000077,53476.17923016 2024-07-11,03:15:05.000,193,10984704,14165,0,1720667704,13042.675297179994,63.676835160003975,53476.15128168 2024-07-11,03:15:06.000,193,10984734,14285,0,1720667705,13042.567516219999,63.59224560000439,53476.10935896 2024-07-11,03:15:07.000,193,10984683,13885,0,1720667706,13042.426053709998,63.52880343000288,53476.11634608001 2024-07-11,03:15:08.000,193,10984714,13805,0,1720667707,13042.244173339997,63.49355777999881,53476.03250064 2024-07-11,03:15:09.000,193,10984618,13845,0,1720667708,13042.156601310002,63.451263000002655,53476.03250064 2024-07-11,03:15:10.000,193,10984720,14045,0,1720667709,13042.015138800001,63.35962431000371,53476.01153928 2024-07-11,03:15:11.000,193,10984737,14165,0,1720667710,13041.860203669996,63.31732953000028,53475.97660368001 2024-07-11,03:15:12.000,193,10984715,13925,0,1720667711,13041.69179592,63.26093648999813,53475.88577112 2024-07-11,03:15:13.000,193,10984741,13725,0,1720667712,13041.6109602,63.20454345000326,53475.9835908 2024-07-11,03:15:14.000,193,10984741,14565,0,1720667713,13041.46276137999,63.14110128000175,53475.92769384001 2024-07-11,03:15:15.000,193,10984732,14365,0,1720667714,13041.294353629994,63.02831520000473,53475.87878400001 2024-07-11,03:15:16.000,193,10984720,13805,0,1720667715,13041.139418500003,62.986020420001296,53475.89974536001 2024-07-11,03:15:17.000,193,10984711,13925,0,1720667716,13041.004692299997,62.91552912000043,53475.75301584 2024-07-11,03:15:18.000,193,10984759,13885,0,1720667717,13040.917120270002,62.8379886900002,53475.79493856 2024-07-11,03:15:19.000,193,10984736,13685,0,1720667718,13040.782394069996,62.802743040003406,53475.72506736 2024-07-11,03:15:20.000,193,10984727,14165,0,1720667719,13040.67461311,62.71110435000446,53475.704106 2024-07-11,03:15:21.000,193,10984714,13885,0,1720667720,13040.52641428999,62.65471131000231,53475.620260560005 2024-07-11,03:15:22.000,193,10984699,13725,0,1720667721,13040.39168809,62.633563920004235,53475.54340224001 2024-07-11,03:15:23.000,193,10984719,14005,0,1720667722,13040.31085237,62.577170880002086,53475.53641512 2024-07-11,03:15:24.000,193,10984684,14285,0,1720667723,13040.20307140999,62.47848306000378,53475.50846664 2024-07-11,03:15:25.000,193,10984716,14285,0,1720667724,13040.142444619989,62.44323740999971,53475.46654392001 2024-07-11,03:15:26.000,193,10984714,14405,0,1720667725,13040.048136279998,62.44323740999971,53475.43859544 2024-07-11,03:15:27.000,193,10984733,13805,0,1720667726,13039.974036869993,62.38684437000484,53475.39667272001 2024-07-11,03:15:28.000,193,10984738,14045,0,1720667727,13039.852783289993,62.33045133000269,53475.31282728 2024-07-11,03:15:29.000,193,10984695,14405,0,1720667728,13039.798892810002,62.302254809997976,53475.25693032001 2024-07-11,03:15:30.000,193,10984702,14245,0,1720667729,13039.718057090002,62.22471437999775,53475.284878800005 2024-07-11,03:15:31.000,193,10984703,14365,0,1720667730,13039.637221370001,62.21766524999839,53475.1451364 2024-07-11,03:15:32.000,193,10984736,13885,0,1720667731,13039.576594580001,62.175370470002235,53475.12417504 2024-07-11,03:15:33.000,193,10984723,14205,0,1720667732,13039.522704099996,62.168321340002876,53475.08225232 2024-07-11,03:15:34.000,193,10984695,14285,0,1720667733,13039.489022549991,62.133075689998805,53475.068278080005 2024-07-11,03:15:35.000,193,10984728,14205,0,1720667734,13039.428395759991,62.126026559999445,53475.04032960001 2024-07-11,03:15:36.000,193,10984673,14205,0,1720667735,13039.36776896999,62.07668265000393,53475.03334248 2024-07-11,03:15:37.000,193,10984711,13925,0,1720667736,13039.340823729995,62.08373178000329,53474.95648416 2024-07-11,03:15:38.000,193,10984700,13725,0,1720667737,13039.27346063,62.04848612999922,53474.97744552 2024-07-11,03:15:39.000,193,10984707,13965,0,1720667738,13039.2532517,62.02028961000178,53474.949497040005 2024-07-11,03:15:40.000,193,10984739,14045,0,1720667739,13039.179152289995,62.04143699999986,53474.92154856001 2024-07-11,03:15:41.000,193,10984719,13765,0,1720667740,13039.17241598,61.999142220003705,53474.80276752001 2024-07-11,03:15:42.000,193,10984757,14205,0,1720667741,13039.158943359995,61.97094569999899,53474.81674176 2024-07-11,03:15:43.000,193,10984695,14085,0,1720667742,13039.118525499995,61.999142220003705,53474.77481904001 2024-07-11,03:15:44.000,193,10984692,14285,0,1720667743,13039.07137133,61.98504395999771,53474.74687056 2024-07-11,03:15:45.000,193,10984670,14325,0,1720667744,13039.037689779994,62.006191350003064,53474.72590920001 2024-07-11,03:15:46.000,193,10984729,13845,0,1720667745,13039.030953469999,61.999142220003705,53474.67699936001 2024-07-11,03:15:47.000,193,10984685,14045,0,1720667746,13039.078107639994,61.98504395999771,53474.71892208 2024-07-11,03:15:48.000,193,10984708,14005,0,1720667747,13039.00400822999,62.0343878700005,53474.59315392 2024-07-11,03:15:49.000,193,10984656,14245,0,1720667748,13038.997271919994,62.04848612999922,53474.565205440005 2024-07-11,03:15:50.000,193,10984705,13645,0,1720667749,13038.990535609999,62.06258438999794,53474.565205440005 2024-07-11,03:15:51.000,193,10984723,13925,0,1720667750,13039.078107639994,62.02733874000114,53474.45341152 2024-07-11,03:15:52.000,193,10984691,14125,0,1720667751,13039.02421715999,62.07668265000393,53474.40450168 2024-07-11,03:15:53.000,193,10984725,13965,0,1720667752,13039.010744539999,62.133075689998805,53474.42546304 2024-07-11,03:15:54.000,193,10984694,14245,0,1720667753,13039.057898709994,62.15422308000416,53474.42546304 2024-07-11,03:15:55.000,193,10984697,13805,0,1720667754,13039.057898709994,62.182419600001595,53474.43245016 2024-07-11,03:15:56.000,193,10984688,13805,0,1720667755,13039.08484394999,62.19651786000031,53474.35559184 2024-07-11,03:15:57.000,193,10984724,14285,0,1720667756,13039.04442608999,62.2458617700031,53474.34161760001 2024-07-11,03:15:58.000,193,10984692,14365,0,1720667757,13039.030953469999,62.19651786000031,53474.348604720006 2024-07-11,03:15:59.000,193,10984660,14165,0,1720667758,13039.08484394999,62.2458617700031,53474.34161760001 2024-07-11,03:16:00.000,193,10984726,14245,0,1720667759,13039.09158026,62.20356698999967,53474.34161760001 2024-07-11,03:16:01.000,193,10984716,14525,0,1720667760,13039.098316569994,62.238812640003744,53474.348604720006 2024-07-11,03:16:02.000,193,10984729,14325,0,1720667761,13039.13199812,62.26700916000118,53474.36257896 2024-07-11,03:16:03.000,193,10984699,13725,0,1720667762,13039.138734429995,62.26700916000118,53474.39052744001 2024-07-11,03:16:04.000,193,10984686,13885,0,1720667763,13039.15220705,62.27405829000054,53474.32065624001 2024-07-11,03:16:05.000,193,10984664,13965,0,1720667764,13039.158943359995,62.302254809997976,53474.306682 2024-07-11,03:16:06.000,193,10984683,13965,0,1720667765,13039.179152289995,62.302254809997976,53474.32065624001 2024-07-11,03:16:07.000,193,10984698,13925,0,1720667766,13039.22630645999,62.29520567999862,53474.348604720006 2024-07-11,03:16:08.000,193,10984711,13765,0,1720667767,13039.280196939995,62.302254809997976,53474.39052744001 2024-07-11,03:16:09.000,193,10984709,13765,0,1720667768,13039.30714217999,62.38684437000484,53474.34161760001 2024-07-11,03:16:10.000,193,10984705,13845,0,1720667769,13039.33408742,62.351598720000766,53474.348604720006 2024-07-11,03:16:11.000,193,10984717,13605,0,1720667770,13039.33408742,62.33750046000205,53474.348604720006 2024-07-11,03:16:12.000,193,10984696,13845,0,1720667771,13039.41492314,62.351598720000766,53474.32065624001 2024-07-11,03:16:13.000,193,10984745,14005,0,1720667772,13039.40818682999,62.38684437000484,53474.41847592001 2024-07-11,03:16:14.000,193,10984689,14045,0,1720667773,13039.482286239996,62.407991760002915,53474.4114888 2024-07-11,03:16:15.000,193,10984676,13925,0,1720667774,13039.536176720001,62.42209002000163,53474.35559184 2024-07-11,03:16:16.000,193,10984726,14245,0,1720667775,13039.536176720001,62.42209002000163,53474.39052744001 2024-07-11,03:16:17.000,193,10984715,13765,0,1720667776,13039.590067199992,62.44323740999971,53474.39052744001 2024-07-11,03:16:18.000,193,10984659,13685,0,1720667777,13039.650693989992,62.42913915000099,53474.36956608001 2024-07-11,03:16:19.000,193,10984672,13885,0,1720667778,13039.731529709992,62.47143393000442,53474.397514560005 2024-07-11,03:16:20.000,193,10984721,14005,0,1720667779,13039.792156499992,62.47848306000378,53474.38354032 2024-07-11,03:16:21.000,193,10984701,14005,0,1720667780,13039.846046979997,62.52077783999994,53474.446424400005 2024-07-11,03:16:22.000,193,10984700,14285,0,1720667781,13039.940355319988,62.534876099998655,53474.47437288 2024-07-11,03:16:23.000,193,10984697,13805,0,1720667782,13039.980773179988,62.54897436000465,53474.50232136 2024-07-11,03:16:24.000,193,10984751,14045,0,1720667783,13040.048136279998,62.57012175000273,53474.48834712001 2024-07-11,03:16:25.000,193,10984716,13805,0,1720667784,13040.128971999999,62.60536739999952,53474.53026984 2024-07-11,03:16:26.000,193,10984730,14245,0,1720667785,13040.22328033999,62.591269140000804,53474.59315392 2024-07-11,03:16:27.000,193,10984695,14085,0,1720667786,13040.3310613,62.59831827000016,53474.58616680001 2024-07-11,03:16:28.000,193,10984692,14365,0,1720667787,13040.337797609995,62.60536739999952,53474.58616680001 2024-07-11,03:16:29.000,193,10984759,14085,0,1720667788,13040.41189702,62.626514790004876,53474.57219256 2024-07-11,03:16:30.000,193,10984716,13685,0,1720667789,13040.49273274,62.61946565999824,53474.71193496 2024-07-11,03:16:31.000,193,10984702,13685,0,1720667790,13040.580304769996,62.633563920004235,53474.65603800001 2024-07-11,03:16:32.000,193,10984730,14005,0,1720667791,13040.560095839995,62.64766218000295,53474.683986480006 2024-07-11,03:16:33.000,193,10984654,13925,0,1720667792,13040.67461311,62.65471131000231,53474.7608448 2024-07-11,03:16:34.000,193,10984720,13885,0,1720667793,13040.69482204,62.69700608999847,53474.71193496 2024-07-11,03:16:35.000,193,10984728,13765,0,1720667794,13040.735239900001,62.68290782999975,53474.6909736 2024-07-11,03:16:36.000,193,10984734,13925,0,1720667795,13040.775657760001,62.68995695999911,53474.73988344 2024-07-11,03:16:37.000,193,10984707,14205,0,1720667796,13040.809339309992,62.66880957000103,53474.80975464 2024-07-11,03:16:38.000,193,10984714,14285,0,1720667797,13040.856493480002,62.68995695999911,53474.830716000004 2024-07-11,03:16:39.000,193,10984696,14085,0,1720667798,13040.849757169992,62.66880957000103,53474.82372888001 2024-07-11,03:16:40.000,193,10984723,13765,0,1720667799,13040.930592889992,62.626514790004876,53474.900587200005 2024-07-11,03:16:41.000,193,10984718,13885,0,1720667800,13040.977747060002,62.64766218000295,53474.92154856001 2024-07-11,03:16:42.000,193,10984739,13845,0,1720667801,13041.004692299997,62.633563920004235,53474.92154856001 2024-07-11,03:16:43.000,193,10984729,14285,0,1720667802,13041.065319089998,62.61946565999824,53474.96347128001 2024-07-11,03:16:44.000,193,10984674,14325,0,1720667803,13041.092264329993,62.71815348000382,53475.05430384 2024-07-11,03:16:45.000,193,10984684,14085,0,1720667804,13041.132682189993,62.7393008700019,53475.08225232 2024-07-11,03:16:46.000,193,10984772,13765,0,1720667805,13041.179836359988,62.71815348000382,53475.13116216001 2024-07-11,03:16:47.000,193,10984726,13965,0,1720667806,13041.152891119993,62.753399130000616,53475.068278080005 2024-07-11,03:16:48.000,193,10984721,13685,0,1720667807,13041.213517909993,62.7393008700019,53475.04032960001 2024-07-11,03:16:49.000,193,10984691,13965,0,1720667808,13041.233726839993,62.78864478000469,53475.12417504 2024-07-11,03:16:50.000,193,10984716,13925,0,1720667809,13041.287617319998,62.816841300002125,53475.1451364 2024-07-11,03:16:51.000,193,10984737,14245,0,1720667810,13041.328035179999,62.79569391000405,53475.0752652 2024-07-11,03:16:52.000,193,10984689,13925,0,1720667811,13041.341507799989,62.802743040003406,53475.0752652 2024-07-11,03:16:53.000,193,10984736,13925,0,1720667812,13041.408870899999,62.83093956000084,53475.187059120006 2024-07-11,03:16:54.000,193,10984673,13925,0,1720667813,13041.449288759999,62.866185210004915,53475.13116216001 2024-07-11,03:16:55.000,193,10984768,14005,0,1720667814,13041.456025069994,62.85208694999892,53475.166097760004 2024-07-11,03:16:56.000,193,10984722,14285,0,1720667815,13041.496442929994,62.89438173000235,53475.187059120006 2024-07-11,03:16:57.000,193,10984716,13605,0,1720667816,13041.577278649995,62.866185210004915,53475.31282728 2024-07-11,03:16:58.000,193,10984691,13685,0,1720667817,13041.58401495999,62.90847999000107,53475.32680152001 2024-07-11,03:16:59.000,193,10984676,13525,0,1720667818,13041.678323299995,62.90847999000107,53475.403659840005 2024-07-11,03:17:00.000,193,10984774,14045,0,1720667819,13041.698532229995,62.95782390000386,53475.44558256001 2024-07-11,03:17:01.000,193,10984751,14165,0,1720667820,13041.68505960999,62.943725639997865,53475.51545376001 2024-07-11,03:17:02.000,193,10984760,14165,0,1720667821,13041.71200485,62.9507747700045,53475.41763408 2024-07-11,03:17:03.000,193,10984728,13925,0,1720667822,13041.75242271,62.986020420001296,53475.44558256001 2024-07-11,03:17:04.000,193,10984705,14125,0,1720667823,13041.759159019995,63.00716780999937,53475.42462120001 2024-07-11,03:17:05.000,193,10984754,14165,0,1720667824,13041.799576879996,63.02831520000473,53475.48750528 2024-07-11,03:17:06.000,193,10984733,13765,0,1720667825,13041.77263164,63.000118680000014,53475.46654392001 2024-07-11,03:17:07.000,193,10984731,13885,0,1720667826,13041.846731049991,63.042413460003445,53475.44558256001 2024-07-11,03:17:08.000,193,10984717,13965,0,1720667827,13041.78610425999,63.06356085000152,53475.50846664 2024-07-11,03:17:09.000,193,10984691,13885,0,1720667828,13041.82652211999,63.0847082399996,53475.55737648 2024-07-11,03:17:10.000,193,10984730,13925,0,1720667829,13041.83325843,63.07060998000088,53475.58532496 2024-07-11,03:17:11.000,193,10984727,13925,0,1720667830,13041.860203669996,63.09880649999832,53475.5992992 2024-07-11,03:17:12.000,193,10984731,14245,0,1720667831,13041.846731049991,63.10585562999768,53475.571350720005 2024-07-11,03:17:13.000,193,10984737,14005,0,1720667832,13041.8130495,63.09880649999832,53475.57833784 2024-07-11,03:17:14.000,193,10984726,14405,0,1720667833,13041.80631318999,63.10585562999768,53475.55038936 2024-07-11,03:17:15.000,193,10984723,13845,0,1720667834,13041.79284057,63.10585562999768,53475.5992992 2024-07-11,03:17:16.000,193,10984751,14205,0,1720667835,13041.799576879996,63.09880649999832,53475.59231208001 2024-07-11,03:17:17.000,193,10984764,13965,0,1720667836,13041.75242271,63.09880649999832,53475.62724768 2024-07-11,03:17:18.000,193,10984698,13765,0,1720667837,13041.73221378,63.06356085000152,53475.620260560005 2024-07-11,03:17:19.000,193,10984732,13885,0,1720667838,13041.72547746999,63.042413460003445,53475.60628632 2024-07-11,03:17:20.000,193,10984762,13685,0,1720667839,13041.658114369995,63.02126606999809,53475.61327344001 2024-07-11,03:17:21.000,193,10984714,13965,0,1720667840,13041.637905439995,63.000118680000014,53475.63423480001 2024-07-11,03:17:22.000,193,10984709,14085,0,1720667841,13041.55033341,62.91552912000043,53475.65519616 2024-07-11,03:17:23.000,193,10984778,13845,0,1720667842,13041.536860789995,62.88028347000363,53475.69711888 2024-07-11,03:17:24.000,193,10984701,14245,0,1720667843,13041.55033341,62.88733260000299,53475.690131760006 2024-07-11,03:17:25.000,193,10984730,13525,0,1720667844,13041.476233999994,62.809792170002765,53475.68314464001 2024-07-11,03:17:26.000,193,10984713,13925,0,1720667845,13041.429079829999,62.7393008700019,53475.65519616 2024-07-11,03:17:27.000,193,10984759,13965,0,1720667846,13041.395398279994,62.71110435000446,53475.72506736 2024-07-11,03:17:28.000,193,10984750,13885,0,1720667847,13041.361716729989,62.626514790004876,53475.64820904 2024-07-11,03:17:29.000,193,10984694,14085,0,1720667848,13041.348244109999,62.577170880002086,53475.65519616 2024-07-11,03:17:30.000,193,10984752,14365,0,1720667849,13041.233726839993,62.49963045000186,53475.64820904 2024-07-11,03:17:31.000,193,10984759,13885,0,1720667850,13041.226990529998,62.42209002000163,53475.67615752 2024-07-11,03:17:32.000,193,10984724,13805,0,1720667851,13041.179836359988,62.407991760002915,53475.5992992 2024-07-11,03:17:33.000,193,10984739,13765,0,1720667852,13041.125945879998,62.31635307000397,53475.669170400004 2024-07-11,03:17:34.000,193,10984730,13845,0,1720667853,13041.092264329993,62.25291090000246,53475.61327344001 2024-07-11,03:17:35.000,193,10984711,14085,0,1720667854,13041.038373850002,62.175370470002235,53475.61327344001 2024-07-11,03:17:36.000,193,10984735,13725,0,1720667855,13041.024901229997,62.09078091000265,53475.64122192001 2024-07-11,03:17:37.000,193,10984786,13885,0,1720667856,13040.964274439997,62.0343878700005,53475.67615752 2024-07-11,03:17:38.000,193,10984687,13725,0,1720667857,13040.923856579997,61.956847440000274,53475.60628632 2024-07-11,03:17:39.000,193,10984705,13885,0,1720667858,13040.903647649997,61.91455266000412,53475.53641512 2024-07-11,03:17:40.000,193,10984760,14005,0,1720667859,13040.896911340002,61.85111049000261,53475.529428 2024-07-11,03:17:41.000,193,10984775,14365,0,1720667860,13040.836284550001,61.79471745000046,53475.4595568 2024-07-11,03:17:42.000,193,10984740,13805,0,1720667861,13040.829548239992,61.724226149999595,53475.42462120001 2024-07-11,03:17:43.000,193,10984696,13765,0,1720667862,13040.809339309992,61.63258746000065,53475.403659840005 2024-07-11,03:17:44.000,193,10984677,13925,0,1720667863,13040.768921449991,61.63258746000065,53475.3896856 2024-07-11,03:17:45.000,193,10984745,14245,0,1720667864,13040.728503589991,61.5761944199985,53475.354750000006 2024-07-11,03:17:46.000,193,10984763,13805,0,1720667865,13040.735239900001,61.50570312000491,53475.34077576 2024-07-11,03:17:47.000,193,10984753,13685,0,1720667866,13040.701558349996,61.491604859998915,53475.26391744 2024-07-11,03:17:48.000,193,10984733,14285,0,1720667867,13040.708294659991,61.46340834000148,53475.27090456 2024-07-11,03:17:49.000,193,10984665,14005,0,1720667868,13040.728503589991,61.4775066000002,53475.17308488 2024-07-11,03:17:50.000,193,10984771,14285,0,1720667869,13040.701558349996,61.43521182000404,53475.22199472 2024-07-11,03:17:51.000,193,10984730,14285,0,1720667870,13040.708294659991,61.41406442999869,53475.15212352 2024-07-11,03:17:52.000,193,10984717,13725,0,1720667871,13040.721767279996,61.371769650002534,53475.08923944001 2024-07-11,03:17:53.000,193,10984665,13805,0,1720667872,13040.701558349996,61.39996616999997,53475.08225232 2024-07-11,03:17:54.000,193,10984716,13885,0,1720667873,13040.735239900001,61.39291704000061,53475.11020080001 2024-07-11,03:17:55.000,193,10984727,13925,0,1720667874,13040.755448830001,61.371769650002534,53475.10321368 2024-07-11,03:17:56.000,193,10984753,14205,0,1720667875,13040.755448830001,61.364720520003175,53475.005394 2024-07-11,03:17:57.000,193,10984720,14005,0,1720667876,13040.762185139996,61.357671390003816,53475.06129096001 2024-07-11,03:17:58.000,193,10984739,14245,0,1720667877,13040.789130379992,61.3294748699991,53475.05430384 2024-07-11,03:17:59.000,193,10984733,14405,0,1720667878,13040.782394069996,61.371769650002534,53475.019368240006 2024-07-11,03:18:00.000,193,10984784,13725,0,1720667879,13040.809339309992,61.39996616999997,53475.005394 2024-07-11,03:18:01.000,193,10984734,14285,0,1720667880,13040.816075620001,61.37881878000189,53474.98443264 2024-07-11,03:18:02.000,193,10984765,13565,0,1720667881,13040.809339309992,61.34357312999782,53474.91456144 2024-07-11,03:18:03.000,193,10984721,14085,0,1720667882,13040.802602999996,61.34357312999782,53474.97744552 2024-07-11,03:18:04.000,193,10984673,14325,0,1720667883,13040.836284550001,61.357671390003816,53474.95648416 2024-07-11,03:18:05.000,193,10984739,13645,0,1720667884,13040.836284550001,61.3294748699991,53474.96347128001 2024-07-11,03:18:06.000,193,10984730,14165,0,1720667885,13040.809339309992,61.34357312999782,53474.92853568 2024-07-11,03:18:07.000,193,10984727,14125,0,1720667886,13040.836284550001,61.28718009000295,53474.84469024001 2024-07-11,03:18:08.000,193,10984712,13805,0,1720667887,13040.802602999996,61.308327480001026,53474.88661296 2024-07-11,03:18:09.000,193,10984695,14245,0,1720667888,13040.789130379992,61.35062226000446,53474.851677360006 2024-07-11,03:18:10.000,193,10984762,14245,0,1720667889,13040.741976209996,61.28718009000295,53474.80975464 2024-07-11,03:18:11.000,193,10984792,13765,0,1720667890,13040.768921449991,61.315376610000385,53474.80975464 2024-07-11,03:18:12.000,193,10984715,14045,0,1720667891,13040.748712519991,61.25193443999888,53474.73988344 2024-07-11,03:18:13.000,193,10984690,14045,0,1720667892,13040.735239900001,61.258983569998236,53474.73988344 2024-07-11,03:18:14.000,193,10984703,14165,0,1720667893,13040.728503589991,61.28718009000295,53474.73988344 2024-07-11,03:18:15.000,193,10984697,13765,0,1720667894,13040.69482204,61.30127835000167,53474.72590920001 2024-07-11,03:18:16.000,193,10984712,14205,0,1720667895,13040.701558349996,61.24488530999952,53474.70494784001 2024-07-11,03:18:17.000,193,10984720,13885,0,1720667896,13040.62745893999,61.258983569998236,53474.683986480006 2024-07-11,03:18:18.000,193,10984704,13885,0,1720667897,13040.667876799991,61.26603270000487,53474.69796072 2024-07-11,03:18:19.000,193,10984709,13965,0,1720667898,13040.647667869991,61.308327480001026,53474.64206376 2024-07-11,03:18:20.000,193,10984733,13645,0,1720667899,13040.63419525,61.30127835000167,53474.65603800001 2024-07-11,03:18:21.000,193,10984739,13805,0,1720667900,13040.58704107999,61.30127835000167,53474.59315392 2024-07-11,03:18:22.000,193,10984698,13845,0,1720667901,13040.55335953,61.26603270000487,53474.57219256 2024-07-11,03:18:23.000,193,10984682,14245,0,1720667902,13040.55335953,61.308327480001026,53474.60712816001 2024-07-11,03:18:24.000,193,10984691,14445,0,1720667903,13040.51294167,61.25193443999888,53474.64905088 2024-07-11,03:18:25.000,193,10984728,14165,0,1720667904,13040.499469049995,61.258983569998236,53474.58616680001 2024-07-11,03:18:26.000,193,10984729,13965,0,1720667905,13040.459051189995,61.28718009000295,53474.57219256 2024-07-11,03:18:27.000,193,10984747,13965,0,1720667906,13040.438842259995,61.26603270000487,53474.48834712001 2024-07-11,03:18:28.000,193,10984687,13965,0,1720667907,13040.42536963999,61.24488530999952,53474.53725696001 2024-07-11,03:18:29.000,193,10984689,13925,0,1720667908,13040.37147916,61.26603270000487,53474.446424400005 2024-07-11,03:18:30.000,193,10984714,13805,0,1720667909,13040.337797609995,61.23783618000016,53474.52328272 2024-07-11,03:18:31.000,193,10984722,14085,0,1720667910,13040.337797609995,61.258983569998236,53474.50930848001 2024-07-11,03:18:32.000,193,10984754,13565,0,1720667911,13040.26369819999,61.2307870500008,53474.516295600006 2024-07-11,03:18:33.000,193,10984688,14045,0,1720667912,13040.216544029994,61.18144313999801,53474.55821832001 2024-07-11,03:18:34.000,193,10984715,13725,0,1720667913,13040.189598789999,61.17439400999865,53474.54424408 2024-07-11,03:18:35.000,193,10984729,13925,0,1720667914,13040.142444619989,61.11800097000378,53474.57219256 2024-07-11,03:18:36.000,193,10984747,13965,0,1720667915,13040.115499379994,61.082755319999706,53474.54424408 2024-07-11,03:18:37.000,193,10984721,14125,0,1720667916,13040.061608899989,61.02636228000483,53474.5512312 2024-07-11,03:18:38.000,193,10984718,13885,0,1720667917,13039.974036869993,60.99111663000076,53474.516295600006 2024-07-11,03:18:39.000,193,10984677,13685,0,1720667918,13039.913410079993,60.9840675000014,53474.46738576001 2024-07-11,03:18:40.000,193,10984702,13685,0,1720667919,13039.886464839998,60.8853796800031,53474.54424408 2024-07-11,03:18:41.000,193,10984744,13885,0,1720667920,13039.812365429992,60.850134029999026,53474.50930848001 2024-07-11,03:18:42.000,193,10984719,13685,0,1720667921,13039.738266020002,60.82898664000095,53474.495334240004 2024-07-11,03:18:43.000,193,10984677,13645,0,1720667922,13039.718057090002,60.76554446999944,53474.495334240004 2024-07-11,03:18:44.000,193,10984688,13885,0,1720667923,13039.664166609997,60.680954909999855,53474.48834712001 2024-07-11,03:18:45.000,193,10984724,14485,0,1720667924,13039.630485059992,60.624561869997706,53474.46039864001 2024-07-11,03:18:46.000,193,10984729,13645,0,1720667925,13039.542913029996,60.60341447999963,53474.45341152 2024-07-11,03:18:47.000,193,10984714,13805,0,1720667926,13039.522704099996,60.5258740499994,53474.40450168 2024-07-11,03:18:48.000,193,10984672,14045,0,1720667927,13039.462077309996,60.43423536000046,53474.3765532 2024-07-11,03:18:49.000,193,10984672,14125,0,1720667928,13039.448604689991,60.4271862300011,53474.397514560005 2024-07-11,03:18:50.000,193,10984704,13925,0,1720667929,13039.448604689991,60.321449280003435,53474.36257896 2024-07-11,03:18:51.000,193,10984720,13805,0,1720667930,13039.39471421,60.29325275999872,53474.39052744001 2024-07-11,03:18:52.000,193,10984743,14005,0,1720667931,13039.32735110999,60.272105370000645,53474.348604720006 2024-07-11,03:18:53.000,193,10984652,14245,0,1720667932,13039.33408742,60.18751581000106,53474.35559184 2024-07-11,03:18:54.000,193,10984729,14365,0,1720667933,13039.33408742,60.16636842000298,53474.306682 2024-07-11,03:18:55.000,193,10984704,13965,0,1720667934,13039.31387849,60.095877120002115,53474.32065624001 2024-07-11,03:18:56.000,193,10984708,13725,0,1720667935,13039.280196939995,60.053582339998684,53474.36257896 2024-07-11,03:18:57.000,193,10984734,14245,0,1720667936,13039.27346063,60.01833669000189,53474.29969488001 2024-07-11,03:18:58.000,193,10984674,14165,0,1720667937,13039.259988009995,59.94784539000102,53474.25777216 2024-07-11,03:18:59.000,193,10984710,13925,0,1720667938,13039.26672431999,60.00423843000317,53474.31366912 2024-07-11,03:19:00.000,193,10984722,13645,0,1720667939,13039.280196939995,59.9337471300023,53474.28572064 2024-07-11,03:19:01.000,193,10984722,13725,0,1720667940,13039.26672431999,59.89145234999887,53474.229823680005 2024-07-11,03:19:02.000,193,10984754,14205,0,1720667941,13039.26672431999,59.84915757000272,53474.180913840006 2024-07-11,03:19:03.000,193,10984680,13965,0,1720667942,13039.280196939995,59.863255830001435,53474.180913840006 2024-07-11,03:19:04.000,193,10984713,13765,0,1720667943,13039.259988009995,59.863255830001435,53474.10405552001 2024-07-11,03:19:05.000,193,10984712,13725,0,1720667944,13039.33408742,59.863255830001435,53474.111042640005 2024-07-11,03:19:06.000,193,10984711,14125,0,1720667945,13039.33408742,59.820961049998004,53474.11802976 2024-07-11,03:19:07.000,193,10984723,14005,0,1720667946,13039.39471421,59.79981365999993,53474.02021008 2024-07-11,03:19:08.000,193,10984710,14125,0,1720667947,13039.381241589996,59.77161714000249,53474.062132800005 2024-07-11,03:19:09.000,193,10984717,14045,0,1720667948,13039.38797789999,59.78571540000121,53474.03418432001 2024-07-11,03:19:10.000,193,10984745,14165,0,1720667949,13039.455341,59.75751888000377,53474.04117144 2024-07-11,03:19:11.000,193,10984743,13925,0,1720667950,13039.542913029996,59.77161714000249,53473.992261600004 2024-07-11,03:19:12.000,193,10984772,13845,0,1720667951,13039.542913029996,59.77161714000249,53473.96431312001 2024-07-11,03:19:13.000,193,10984659,14205,0,1720667952,13039.569858269992,59.75046975000441,53473.992261600004 2024-07-11,03:19:14.000,193,10984656,14045,0,1720667953,13039.670902919992,59.79981365999993,53473.96431312001 2024-07-11,03:19:15.000,193,10984753,14085,0,1720667954,13039.677639230002,59.78571540000121,53474.00623584001 2024-07-11,03:19:16.000,193,10984759,14205,0,1720667955,13039.691111849992,59.76456801000313,53474.03418432001 2024-07-11,03:19:17.000,193,10984707,14205,0,1720667956,13039.718057090002,59.79276453000057,53473.99924872 2024-07-11,03:19:18.000,193,10984710,14005,0,1720667957,13039.751738639992,59.77866627000185,53474.013222960006 2024-07-11,03:19:19.000,193,10984703,13845,0,1720667958,13039.832574359993,59.856206700002076,53474.09008128 2024-07-11,03:19:20.000,193,10984713,14125,0,1720667959,13039.859519600002,59.84210844000336,53474.013222960006 2024-07-11,03:19:21.000,193,10984754,13925,0,1720667960,13039.933619009993,59.84915757000272,53474.0271972 2024-07-11,03:19:22.000,193,10984679,13845,0,1720667961,13039.926882699998,59.89145234999887,53473.95732600001 2024-07-11,03:19:23.000,193,10984669,14125,0,1720667962,13039.994245799993,59.92669800000294,53473.96431312001 2024-07-11,03:19:24.000,193,10984705,13925,0,1720667963,13039.967300559998,59.94784539000102,53473.97130024 2024-07-11,03:19:25.000,193,10984718,14165,0,1720667964,13040.021191039988,59.94784539000102,53473.992261600004 2024-07-11,03:19:26.000,193,10984762,14365,0,1720667965,13040.081817829989,60.00423843000317,53473.97828736 2024-07-11,03:19:27.000,193,10984748,13685,0,1720667966,13040.122235689989,60.03243495000061,53473.992261600004 2024-07-11,03:19:28.000,193,10984686,13845,0,1720667967,13040.149180929999,60.081778860003396,53474.02021008 2024-07-11,03:19:29.000,193,10984724,13925,0,1720667968,13040.176126169994,60.10997538000083,53474.0271972 2024-07-11,03:19:30.000,193,10984766,14045,0,1720667969,13040.162653549989,60.15931929000362,53473.96431312001 2024-07-11,03:19:31.000,193,10984703,13885,0,1720667970,13040.155917239994,60.19456494000042,53473.97828736 2024-07-11,03:19:32.000,193,10984723,13845,0,1720667971,13040.162653549989,60.215712329998496,53473.95033888 2024-07-11,03:19:33.000,193,10984716,14005,0,1720667972,13040.162653549989,60.272105370000645,53473.9223904 2024-07-11,03:19:34.000,193,10984696,14285,0,1720667973,13040.142444619989,60.279154500000004,53473.9223904 2024-07-11,03:19:35.000,193,10984689,14325,0,1720667974,13040.169389859999,60.314400150004076,53473.97130024 2024-07-11,03:19:36.000,193,10984732,13605,0,1720667975,13040.142444619989,60.38489144999767,53473.97130024 2024-07-11,03:19:37.000,193,10984714,13765,0,1720667976,13040.115499379994,60.39898971000366,53473.96431312001 2024-07-11,03:19:38.000,193,10984710,14285,0,1720667977,13040.068345209998,60.37784231999831,53473.992261600004 2024-07-11,03:19:39.000,193,10984697,14205,0,1720667978,13040.048136279998,60.455382749998535,53473.992261600004 2024-07-11,03:19:40.000,193,10984719,13805,0,1720667979,13040.068345209998,60.48357927000325,53473.99924872 2024-07-11,03:19:41.000,193,10984728,13565,0,1720667980,13040.007718419998,60.497677530001965,53474.0271972 2024-07-11,03:19:42.000,193,10984738,14085,0,1720667981,13039.953827939993,60.47653014000389,53473.92937752 2024-07-11,03:19:43.000,193,10984670,13925,0,1720667982,13039.987509489998,60.5258740499994,53473.99924872 2024-07-11,03:19:44.000,193,10984688,14245,0,1720667983,13039.940355319988,60.51882492000004,53474.013222960006 2024-07-11,03:19:45.000,193,10984728,14045,0,1720667984,13039.967300559998,60.504726660001324,53474.03418432001 2024-07-11,03:19:46.000,193,10984711,13805,0,1720667985,13039.953827939993,60.504726660001324,53474.00623584001 2024-07-11,03:19:47.000,193,10984731,13805,0,1720667986,13039.933619009993,60.490628400002606,53474.04117144 2024-07-11,03:19:48.000,193,10984683,14085,0,1720667987,13039.899937460003,60.504726660001324,53473.992261600004 2024-07-11,03:19:49.000,193,10984721,13925,0,1720667988,13039.886464839998,60.497677530001965,53473.97828736 2024-07-11,03:19:50.000,193,10984710,13685,0,1720667989,13039.913410079993,60.462431879997894,53473.992261600004 2024-07-11,03:19:51.000,193,10984725,13645,0,1720667990,13039.913410079993,60.448333619999175,53474.0271972 2024-07-11,03:19:52.000,193,10984716,14205,0,1720667991,13039.906673769998,60.47653014000389,53474.013222960006 2024-07-11,03:19:53.000,193,10984702,13805,0,1720667992,13039.953827939993,60.448333619999175,53474.09008128 2024-07-11,03:19:54.000,193,10984712,14205,0,1720667993,13039.933619009993,60.448333619999175,53474.04117144 2024-07-11,03:19:55.000,193,10984713,13845,0,1720667994,13039.933619009993,60.39898971000366,53474.03418432001 2024-07-11,03:19:56.000,193,10984683,14045,0,1720667995,13039.953827939993,60.40603884000302,53474.06911992 2024-07-11,03:19:57.000,193,10984753,14005,0,1720667996,13039.974036869993,60.37079318999895,53474.13200400001 2024-07-11,03:19:58.000,193,10984705,13725,0,1720667997,13040.034663659993,60.33554754000215,53474.0271972 2024-07-11,03:19:59.000,193,10984745,14125,0,1720667998,13040.034663659993,60.34259667000151,53474.07610704 2024-07-11,03:20:00.000,193,10984700,14085,0,1720667999,13040.041399969989,60.30735102000472,53474.06911992 2024-07-11,03:20:01.000,193,10984730,13925,0,1720668000,13040.034663659993,60.265056240001286,53474.062132800005 2024-07-11,03:20:02.000,193,10984721,14085,0,1720668001,13040.041399969989,60.22981059000449,53474.08309416001 2024-07-11,03:20:03.000,193,10984697,13885,0,1720668002,13040.108763069999,60.20866319999914,53474.05514568001 2024-07-11,03:20:04.000,193,10984720,14245,0,1720668003,13040.115499379994,60.1804666800017,53474.013222960006 2024-07-11,03:20:05.000,193,10984711,13845,0,1720668004,13040.155917239994,60.1804666800017,53473.97828736 2024-07-11,03:20:06.000,193,10984725,14085,0,1720668005,13040.18286247999,60.17341755000234,53474.013222960006 2024-07-11,03:20:07.000,193,10984759,13565,0,1720668006,13040.189598789999,60.12407363999955,53474.06911992 2024-07-11,03:20:08.000,193,10984682,13925,0,1720668007,13040.22328033999,60.102926250001474,53474.00623584001 2024-07-11,03:20:09.000,193,10984776,14205,0,1720668008,13040.30411605999,60.088827990002756,53474.02021008 2024-07-11,03:20:10.000,193,10984710,13765,0,1720668009,13040.358006539995,60.088827990002756,53474.0271972 2024-07-11,03:20:11.000,193,10984705,13805,0,1720668010,13040.38495177999,60.07472973000404,53474.111042640005 2024-07-11,03:20:12.000,193,10984728,14045,0,1720668011,13040.39168809,60.053582339998684,53474.11802976 2024-07-11,03:20:13.000,193,10984722,13965,0,1720668012,13040.49273274,60.053582339998684,53474.05514568001 2024-07-11,03:20:14.000,193,10984734,13885,0,1720668013,13040.49273274,60.039484079999966,53474.02021008 2024-07-11,03:20:15.000,193,10984716,14005,0,1720668014,13040.57356846,59.99718930000381,53474.0271972 2024-07-11,03:20:16.000,193,10984734,13965,0,1720668015,13040.600513699996,59.99718930000381,53474.10405552001 2024-07-11,03:20:17.000,193,10984717,13725,0,1720668016,13040.640931559996,60.02538582000125,53474.08309416001 2024-07-11,03:20:18.000,193,10984739,14285,0,1720668017,13040.647667869991,60.01833669000189,53474.04815856 2024-07-11,03:20:19.000,193,10984682,13965,0,1720668018,13040.688085729991,60.00423843000317,53474.09008128 2024-07-11,03:20:20.000,193,10984710,13885,0,1720668019,13040.701558349996,59.95489452000038,53474.00623584001 2024-07-11,03:20:21.000,193,10984717,14005,0,1720668020,13040.768921449991,59.99014017000445,53474.04815856 2024-07-11,03:20:22.000,193,10984662,14085,0,1720668021,13040.782394069996,59.98309103999782,53474.04815856 2024-07-11,03:20:23.000,193,10984730,13965,0,1720668022,13040.843020859997,59.9689927799991,53474.04117144 2024-07-11,03:20:24.000,193,10984743,13725,0,1720668023,13040.843020859997,59.9337471300023,53474.013222960006 2024-07-11,03:20:25.000,193,10984706,13845,0,1720668024,13040.869966099992,59.95489452000038,53474.04117144 2024-07-11,03:20:26.000,193,10984695,14405,0,1720668025,13040.849757169992,59.94784539000102,53474.00623584001 2024-07-11,03:20:27.000,193,10984693,13965,0,1720668026,13040.849757169992,59.94079626000166,53473.99924872 2024-07-11,03:20:28.000,193,10984685,14045,0,1720668027,13040.876702410002,59.919648870003584,53473.943351760005 2024-07-11,03:20:29.000,193,10984745,13725,0,1720668028,13040.903647649997,59.9337471300023,53473.95732600001 2024-07-11,03:20:30.000,193,10984705,14205,0,1720668029,13040.917120270002,59.919648870003584,53474.02021008 2024-07-11,03:20:31.000,193,10984706,13525,0,1720668030,13040.910383959992,59.912599740004225,53474.08309416001 2024-07-11,03:20:32.000,193,10984741,13765,0,1720668031,13040.957538130002,59.870304960000794,53474.06911992 2024-07-11,03:20:33.000,193,10984713,14445,0,1720668032,13040.944065509997,59.87735409000015,53474.11802976 2024-07-11,03:20:34.000,193,10984750,13885,0,1720668033,13040.977747060002,59.87735409000015,53474.062132800005 2024-07-11,03:20:35.000,193,10984735,14125,0,1720668034,13040.944065509997,59.88440321999951,53474.0970684 2024-07-11,03:20:36.000,193,10984699,14245,0,1720668035,13040.991219679992,59.863255830001435,53474.10405552001 2024-07-11,03:20:37.000,193,10984721,14165,0,1720668036,13040.984483369997,59.870304960000794,53474.0970684 2024-07-11,03:20:38.000,193,10984716,14005,0,1720668037,13041.024901229997,59.87735409000015,53474.13200400001 2024-07-11,03:20:39.000,193,10984718,13565,0,1720668038,13041.058582780002,59.863255830001435,53474.09008128 2024-07-11,03:20:40.000,193,10984727,13925,0,1720668039,13041.065319089998,59.835059310004,53474.180913840006 2024-07-11,03:20:41.000,193,10984704,14005,0,1720668040,13041.092264329993,59.88440321999951,53474.08309416001 2024-07-11,03:20:42.000,193,10984725,14045,0,1720668041,13041.051846469993,59.856206700002076,53474.09008128 2024-07-11,03:20:43.000,193,10984693,14085,0,1720668042,13041.085528019998,59.863255830001435,53474.15296536001 2024-07-11,03:20:44.000,193,10984695,14445,0,1720668043,13041.112473259993,59.835059310004,53474.07610704 2024-07-11,03:20:45.000,193,10984753,13645,0,1720668044,13041.092264329993,59.863255830001435,53474.15296536001 2024-07-11,03:20:46.000,193,10984735,14165,0,1720668045,13041.112473259993,59.912599740004225,53474.18790096 2024-07-11,03:20:47.000,193,10984723,13925,0,1720668046,13041.125945879998,59.863255830001435,53474.17392672001 2024-07-11,03:20:48.000,193,10984723,14285,0,1720668047,13041.159627429988,59.863255830001435,53474.159952480004 2024-07-11,03:20:49.000,193,10984731,14005,0,1720668048,13041.206781599998,59.89145234999887,53474.1669396 2024-07-11,03:20:50.000,193,10984741,13765,0,1720668049,13041.226990529998,59.94079626000166,53474.159952480004 2024-07-11,03:20:51.000,193,10984741,14085,0,1720668050,13041.247199459998,59.94784539000102,53474.278733520005 2024-07-11,03:20:52.000,193,10984730,14085,0,1720668051,13041.247199459998,59.96194364999974,53474.18790096 2024-07-11,03:20:53.000,193,10984747,13845,0,1720668052,13041.240463149988,59.99014017000445,53474.25078504001 2024-07-11,03:20:54.000,193,10984747,14125,0,1720668053,13041.274144699993,59.9689927799991,53474.2368108 2024-07-11,03:20:55.000,193,10984717,13805,0,1720668054,13041.321298869989,59.97604190999846,53474.2368108 2024-07-11,03:20:56.000,193,10984710,13965,0,1720668055,13041.328035179999,59.98309103999782,53474.2368108 2024-07-11,03:20:57.000,193,10984694,14085,0,1720668056,13041.307826249998,59.96194364999974,53474.2368108 2024-07-11,03:20:58.000,193,10984694,13925,0,1720668057,13041.334771489994,59.98309103999782,53474.2368108 2024-07-11,03:20:59.000,193,10984731,13845,0,1720668058,13041.321298869989,59.9337471300023,53474.22283656001 2024-07-11,03:21:00.000,193,10984715,14245,0,1720668059,13041.321298869989,59.92669800000294,53474.229823680005 2024-07-11,03:21:01.000,193,10984728,14485,0,1720668060,13041.348244109999,59.96194364999974,53474.20187520001 2024-07-11,03:21:02.000,193,10984744,13645,0,1720668061,13041.328035179999,59.89850147999823,53474.27174640001 2024-07-11,03:21:03.000,193,10984762,13565,0,1720668062,13041.301089939989,59.87735409000015,53474.27174640001 2024-07-11,03:21:04.000,193,10984736,13925,0,1720668063,13041.341507799989,59.835059310004,53474.25078504001 2024-07-11,03:21:05.000,193,10984707,14205,0,1720668064,13041.334771489994,59.835059310004,53474.29270776001 2024-07-11,03:21:06.000,193,10984705,14045,0,1720668065,13041.294353629994,59.77866627000185,53474.27174640001 2024-07-11,03:21:07.000,193,10984681,13525,0,1720668066,13041.301089939989,59.77866627000185,53474.27174640001 2024-07-11,03:21:08.000,193,10984745,13645,0,1720668067,13041.280881009989,59.70112584000162,53474.24379792 2024-07-11,03:21:09.000,193,10984763,14045,0,1720668068,13041.260672079989,59.65178192999883,53474.24379792 2024-07-11,03:21:10.000,193,10984733,13965,0,1720668069,13041.213517909993,59.61653628000204,53474.278733520005 2024-07-11,03:21:11.000,193,10984701,13885,0,1720668070,13041.226990529998,59.56719236999925,53474.278733520005 2024-07-11,03:21:12.000,193,10984713,13765,0,1720668071,13041.173100049993,59.48965193999902,53474.26475928 2024-07-11,03:21:13.000,193,10984760,14045,0,1720668072,13041.146154809998,59.48965193999902,53474.29969488001 2024-07-11,03:21:14.000,193,10984750,13645,0,1720668073,13041.105736949998,59.419160639998154,53474.22283656001 2024-07-11,03:21:15.000,193,10984744,14085,0,1720668074,13041.051846469993,59.34866934000456,53474.25777216 2024-07-11,03:21:16.000,193,10984745,13805,0,1720668075,13041.018164920002,59.32047281999985,53474.25078504001 2024-07-11,03:21:17.000,193,10984720,14085,0,1720668076,13041.004692299997,59.30637456000113,53474.180913840006 2024-07-11,03:21:18.000,193,10984710,14005,0,1720668077,13040.964274439997,59.25703064999834,53474.229823680005 2024-07-11,03:21:19.000,193,10984708,13725,0,1720668078,13040.930592889992,59.20063761000347,53474.17392672001 2024-07-11,03:21:20.000,193,10984755,14565,0,1720668079,13040.903647649997,59.15834283000004,53474.14597824 2024-07-11,03:21:21.000,193,10984672,13925,0,1720668080,13040.836284550001,59.13719544000196,53474.10405552001 2024-07-11,03:21:22.000,193,10984746,14365,0,1720668081,13040.836284550001,59.1301463100026,53474.111042640005 2024-07-11,03:21:23.000,193,10984750,14205,0,1720668082,13040.782394069996,59.09490065999853,53474.0970684 2024-07-11,03:21:24.000,193,10984780,14085,0,1720668083,13040.755448830001,59.03850762000366,53474.062132800005 2024-07-11,03:21:25.000,193,10984724,13965,0,1720668084,13040.67461311,59.0173602299983,53474.03418432001 2024-07-11,03:21:26.000,193,10984734,13845,0,1720668085,13040.69482204,59.003261969999585,53473.96431312001 2024-07-11,03:21:27.000,193,10984704,14205,0,1720668086,13040.647667869991,58.996212840000226,53473.99924872 2024-07-11,03:21:28.000,193,10984722,14005,0,1720668087,13040.61398632,58.95391806000407,53473.97828736 2024-07-11,03:21:29.000,193,10984722,13805,0,1720668088,13040.63419525,58.93277066999872,53473.992261600004 2024-07-11,03:21:30.000,193,10984738,13725,0,1720668089,13040.620722629996,58.90457415000128,53473.96431312001 2024-07-11,03:21:31.000,193,10984761,14085,0,1720668090,13040.560095839995,58.84818110999913,53473.92937752 2024-07-11,03:21:32.000,193,10984700,14245,0,1720668091,13040.55335953,58.827033720001054,53473.88046768 2024-07-11,03:21:33.000,193,10984732,14045,0,1720668092,13040.5331506,58.777689809998265,53473.943351760005 2024-07-11,03:21:34.000,193,10984715,14005,0,1720668093,13040.600513699996,58.80588633000298,53473.91540328001 2024-07-11,03:21:35.000,193,10984720,14245,0,1720668094,13040.61398632,58.79883720000362,53473.90142904 2024-07-11,03:21:36.000,193,10984730,14245,0,1720668095,13040.61398632,58.74244416000147,53473.8525192 2024-07-11,03:21:37.000,193,10984725,14165,0,1720668096,13040.620722629996,58.74244416000147,53473.88745480001 2024-07-11,03:21:38.000,193,10984746,14045,0,1720668097,13040.63419525,58.73539503000211,53473.894441920005 2024-07-11,03:21:39.000,193,10984717,13845,0,1720668098,13040.667876799991,58.72834590000275,53473.83854496001 2024-07-11,03:21:40.000,193,10984737,14485,0,1720668099,13040.735239900001,58.69310024999868,53473.90841616 2024-07-11,03:21:41.000,193,10984722,14285,0,1720668100,13040.735239900001,58.68605111999932,53473.845532080006 2024-07-11,03:21:42.000,193,10984731,13885,0,1720668101,13040.755448830001,58.69310024999868,53473.85950632 2024-07-11,03:21:43.000,193,10984749,14005,0,1720668102,13040.849757169992,58.71424764000403,53473.88745480001 2024-07-11,03:21:44.000,193,10984791,14565,0,1720668103,13040.930592889992,58.70719851000467,53473.845532080006 2024-07-11,03:21:45.000,193,10984757,14245,0,1720668104,13040.937329200002,58.68605111999932,53473.81059648 2024-07-11,03:21:46.000,193,10984737,14085,0,1720668105,13040.984483369997,58.71424764000403,53473.824570720004 2024-07-11,03:21:47.000,193,10984741,14165,0,1720668106,13041.078791710002,58.72834590000275,53473.80360936 2024-07-11,03:21:48.000,193,10984705,13925,0,1720668107,13041.119209570003,58.70719851000467,53473.79662224001 2024-07-11,03:21:49.000,193,10984735,14045,0,1720668108,13041.179836359988,58.7847389400049,53473.76168664 2024-07-11,03:21:50.000,193,10984739,13805,0,1720668109,13041.220254219988,58.80588633000298,53473.782648 2024-07-11,03:21:51.000,193,10984747,14165,0,1720668110,13041.280881009989,58.834082850000414,53473.79662224001 2024-07-11,03:21:52.000,193,10984708,13885,0,1720668111,13041.328035179999,58.827033720001054,53473.726751040005 2024-07-11,03:21:53.000,193,10984743,13965,0,1720668112,13041.44255244999,58.89752502000192,53473.73373816 2024-07-11,03:21:54.000,193,10984675,14085,0,1720668113,13041.48970662,58.91867241,53473.76867376001 2024-07-11,03:21:55.000,193,10984739,13885,0,1720668114,13041.55033341,58.96801632000279,53473.75469952 2024-07-11,03:21:56.000,193,10984690,14165,0,1720668115,13041.58401495999,58.98916371000087,53473.74771240001 2024-07-11,03:21:57.000,193,10984720,13885,0,1720668116,13041.658114369995,59.03850762000366,53473.775660880005 2024-07-11,03:21:58.000,193,10984740,13845,0,1720668117,13041.71200485,59.0314584900043,53473.775660880005 2024-07-11,03:21:59.000,193,10984768,14005,0,1720668118,13041.75242271,59.1301463100026,53473.78963512001 2024-07-11,03:22:00.000,193,10984691,14325,0,1720668119,13041.819785809996,59.14424457000132,53473.782648 2024-07-11,03:22:01.000,193,10984733,14205,0,1720668120,13041.87367629,59.15834283000004,53473.81758360001 2024-07-11,03:22:02.000,193,10984734,14245,0,1720668121,13041.866939979991,59.221785000001546,53473.894441920005 2024-07-11,03:22:03.000,193,10984713,14045,0,1720668122,13041.954512010001,59.24293238999962,53473.92937752 2024-07-11,03:22:04.000,193,10984702,13925,0,1720668123,13042.001666179996,59.285227170003054,53473.87348056 2024-07-11,03:22:05.000,193,10984739,14325,0,1720668124,13041.994929870001,59.29932543000177,53473.8525192 2024-07-11,03:22:06.000,193,10984691,13805,0,1720668125,13042.042084039997,59.376865860002,53473.894441920005 2024-07-11,03:22:07.000,193,10984734,14085,0,1720668126,13042.008402489992,59.35571847000392,53473.90142904 2024-07-11,03:22:08.000,193,10984719,14205,0,1720668127,13042.062292969997,59.35571847000392,53473.93636464001 2024-07-11,03:22:09.000,193,10984724,13925,0,1720668128,13042.089238209992,59.39096412000072,53473.92937752 2024-07-11,03:22:10.000,193,10984768,14005,0,1720668129,13042.075765590002,59.419160639998154,53473.97130024 2024-07-11,03:22:11.000,193,10984702,13885,0,1720668130,13042.028611419992,59.405062379999436,53473.97130024 2024-07-11,03:22:12.000,193,10984741,14245,0,1720668131,13042.035347730001,59.43325890000415,53473.97130024 2024-07-11,03:22:13.000,193,10984709,13765,0,1720668132,13042.035347730001,59.412111509998795,53473.992261600004 2024-07-11,03:22:14.000,193,10984714,14085,0,1720668133,13042.062292969997,59.447357160002866,53474.04117144 2024-07-11,03:22:15.000,193,10984743,14285,0,1720668134,13041.988193559991,59.44030803000351,53474.05514568001 2024-07-11,03:22:16.000,193,10984749,14085,0,1720668135,13042.035347730001,59.412111509998795,53474.111042640005 2024-07-11,03:22:17.000,193,10984696,14165,0,1720668136,13041.981457249996,59.412111509998795,53474.11802976 2024-07-11,03:22:18.000,193,10984719,14285,0,1720668137,13041.927566769991,59.34866934000456,53474.12501688001 2024-07-11,03:22:19.000,193,10984732,13925,0,1720668138,13041.974720940001,59.32047281999985,53474.03418432001 2024-07-11,03:22:20.000,193,10984751,13925,0,1720668139,13041.927566769991,59.30637456000113,53474.10405552001 2024-07-11,03:22:21.000,193,10984737,13885,0,1720668140,13041.920830459996,59.285227170003054,53474.14597824 2024-07-11,03:22:22.000,193,10984757,14165,0,1720668141,13041.907357839991,59.25703064999834,53474.15296536001 2024-07-11,03:22:23.000,193,10984759,14045,0,1720668142,13041.900621529996,59.24998151999898,53474.20886232 2024-07-11,03:22:24.000,193,10984715,14085,0,1720668143,13041.907357839991,59.228834130000905,53474.229823680005 2024-07-11,03:22:25.000,193,10984676,14085,0,1720668144,13041.89388522,59.19358848000411,53474.25078504001 2024-07-11,03:22:26.000,193,10984727,13965,0,1720668145,13041.887148909991,59.172441089998756,53474.25777216 2024-07-11,03:22:27.000,193,10984710,14245,0,1720668146,13041.900621529996,59.14424457000132,53474.2368108 2024-07-11,03:22:28.000,193,10984730,14445,0,1720668147,13041.927566769991,59.13719544000196,53474.24379792 2024-07-11,03:22:29.000,193,10984729,14245,0,1720668148,13041.927566769991,59.045556750003016,53474.19488808 2024-07-11,03:22:30.000,193,10984711,13885,0,1720668149,13041.947775699991,59.0314584900043,53474.25777216 2024-07-11,03:22:31.000,193,10984751,14085,0,1720668150,13041.947775699991,59.045556750003016,53474.28572064 2024-07-11,03:22:32.000,193,10984741,14085,0,1720668151,13041.920830459996,59.07375327000045,53474.25078504001 2024-07-11,03:22:33.000,193,10984714,13965,0,1720668152,13041.947775699991,59.003261969999585,53474.327643360004 2024-07-11,03:22:34.000,193,10984723,13725,0,1720668153,13041.981457249996,58.98916371000087,53474.31366912 2024-07-11,03:22:35.000,193,10984720,13925,0,1720668154,13041.988193559991,58.91162328000064,53474.28572064 2024-07-11,03:22:36.000,193,10984732,14325,0,1720668155,13042.001666179996,58.90457415000128,53474.26475928 2024-07-11,03:22:37.000,193,10984777,13925,0,1720668156,13042.008402489992,58.8834267600032,53474.29969488001 2024-07-11,03:22:38.000,193,10984700,14245,0,1720668157,13042.028611419992,58.89047589000256,53474.25777216 2024-07-11,03:22:39.000,193,10984745,14205,0,1720668158,13042.075765590002,58.89752502000192,53474.27174640001 2024-07-11,03:22:40.000,193,10984721,14325,0,1720668159,13042.109447139992,58.876377630003844,53474.25777216 2024-07-11,03:22:41.000,193,10984717,13725,0,1720668160,13042.069029279992,58.869328500004485,53474.24379792 2024-07-11,03:22:42.000,193,10984734,14165,0,1720668161,13042.129656069992,58.834082850000414,53474.25078504001 2024-07-11,03:22:43.000,193,10984718,14405,0,1720668162,13042.116183450002,58.8834267600032,53474.31366912 2024-07-11,03:22:44.000,193,10984710,13925,0,1720668163,13042.136392380002,58.84113197999977,53474.306682 2024-07-11,03:22:45.000,193,10984721,14045,0,1720668164,13042.143128689997,58.84818110999913,53474.327643360004 2024-07-11,03:22:46.000,193,10984739,14245,0,1720668165,13042.190282859992,58.86227936999785,53474.36257896 2024-07-11,03:22:47.000,193,10984773,14325,0,1720668166,13042.136392380002,58.84818110999913,53474.348604720006 2024-07-11,03:22:48.000,193,10984752,13885,0,1720668167,13042.102710829997,58.827033720001054,53474.34161760001 2024-07-11,03:22:49.000,193,10984737,14085,0,1720668168,13042.102710829997,58.79883720000362,53474.29270776001 2024-07-11,03:22:50.000,193,10984717,14365,0,1720668169,13042.109447139992,58.7847389400049,53474.26475928 2024-07-11,03:22:51.000,193,10984731,14285,0,1720668170,13042.075765590002,58.827033720001054,53474.24379792 2024-07-11,03:22:52.000,193,10984722,14245,0,1720668171,13042.042084039997,58.763591549999546,53474.29969488001 2024-07-11,03:22:53.000,193,10984756,14165,0,1720668172,13041.974720940001,58.763591549999546,53474.28572064 2024-07-11,03:22:54.000,193,10984740,14365,0,1720668173,13042.001666179996,58.72129677000339,53474.27174640001 2024-07-11,03:22:55.000,193,10984695,14245,0,1720668174,13041.954512010001,58.72129677000339,53474.26475928 2024-07-11,03:22:56.000,193,10984752,14405,0,1720668175,13041.900621529996,58.73539503000211,53474.26475928 2024-07-11,03:22:57.000,193,10984759,14085,0,1720668176,13041.87367629,58.69310024999868,53474.20886232 2024-07-11,03:22:58.000,193,10984762,13885,0,1720668177,13041.839994739996,58.636707210003806,53474.27174640001 2024-07-11,03:22:59.000,193,10984708,14085,0,1720668178,13041.78610425999,58.58031417000166,53474.24379792 2024-07-11,03:23:00.000,193,10984748,14125,0,1720668179,13041.71200485,58.5732650400023,53474.26475928 2024-07-11,03:23:01.000,193,10984759,13925,0,1720668180,13041.70526853999,58.55916678000358,53474.2368108 2024-07-11,03:23:02.000,193,10984744,13925,0,1720668181,13041.63116913,58.55211765000422,53474.27174640001 2024-07-11,03:23:03.000,193,10984758,14045,0,1720668182,13041.557069719995,58.474577220003994,53474.25777216 2024-07-11,03:23:04.000,193,10984694,13925,0,1720668183,13041.56380602999,58.460478959998,53474.17392672001 2024-07-11,03:23:05.000,193,10984687,14285,0,1720668184,13041.48297030999,58.50277374000143,53474.20187520001 2024-07-11,03:23:06.000,193,10984664,14365,0,1720668185,13041.50991555,58.418184180001845,53474.19488808 2024-07-11,03:23:07.000,193,10984735,14285,0,1720668186,13041.429079829999,58.43228244000056,53474.18790096 2024-07-11,03:23:08.000,193,10984703,13925,0,1720668187,13041.46949769,58.418184180001845,53474.22283656001 2024-07-11,03:23:09.000,193,10984756,14085,0,1720668188,13041.429079829999,58.38998766000441,53474.20886232 2024-07-11,03:23:10.000,193,10984735,14245,0,1720668189,13041.435816139994,58.43228244000056,53474.24379792 2024-07-11,03:23:11.000,193,10984743,14045,0,1720668190,13041.408870899999,58.425233310001204,53474.21584944 2024-07-11,03:23:12.000,193,10984751,13805,0,1720668191,13041.42234351999,58.38998766000441,53474.21584944 2024-07-11,03:23:13.000,193,10984778,13805,0,1720668192,13041.48297030999,58.411135050002486,53474.24379792 2024-07-11,03:23:14.000,193,10984743,13925,0,1720668193,13041.48970662,58.460478959998,53474.22283656001 2024-07-11,03:23:15.000,193,10984771,14205,0,1720668194,13041.54359709999,58.467528090004635,53474.2368108 2024-07-11,03:23:16.000,193,10984745,13925,0,1720668195,13041.58401495999,58.460478959998,53474.25777216 2024-07-11,03:23:17.000,193,10984711,14125,0,1720668196,13041.597487579995,58.50982287000079,53474.25078504001 2024-07-11,03:23:18.000,193,10984732,14165,0,1720668197,13041.68505960999,58.54506852000486,53474.27174640001 2024-07-11,03:23:19.000,193,10984739,13805,0,1720668198,13041.738950089995,58.5732650400023,53474.29969488001 2024-07-11,03:23:20.000,193,10984742,14285,0,1720668199,13041.78610425999,58.62965808000445,53474.26475928 2024-07-11,03:23:21.000,193,10984728,13805,0,1720668200,13041.8130495,58.650805470002524,53474.229823680005 2024-07-11,03:23:22.000,193,10984747,14285,0,1720668201,13041.82652211999,58.71424764000403,53474.229823680005 2024-07-11,03:23:23.000,193,10984747,14245,0,1720668202,13041.947775699991,58.75654242000019,53474.327643360004 2024-07-11,03:23:24.000,193,10984728,13845,0,1720668203,13041.994929870001,58.80588633000298,53474.36257896 2024-07-11,03:23:25.000,193,10984783,13845,0,1720668204,13042.001666179996,58.8834267600032,53474.36956608001 2024-07-11,03:23:26.000,193,10984742,13925,0,1720668205,13042.069029279992,58.93277066999872,53474.348604720006 2024-07-11,03:23:27.000,193,10984734,14365,0,1720668206,13042.149864999992,58.93981979999808,53474.36257896 2024-07-11,03:23:28.000,193,10984738,14205,0,1720668207,13042.156601310002,59.003261969999585,53474.35559184 2024-07-11,03:23:29.000,193,10984759,14045,0,1720668208,13042.244173339997,59.07375327000045,53474.3765532 2024-07-11,03:23:30.000,193,10984712,14045,0,1720668209,13042.230700719992,59.12309718000324,53474.397514560005 2024-07-11,03:23:31.000,193,10984707,14085,0,1720668210,13042.277854890002,59.172441089998756,53474.39052744001 2024-07-11,03:23:32.000,193,10984719,14445,0,1720668211,13042.304800129998,59.18653935000475,53474.38354032 2024-07-11,03:23:33.000,193,10984793,14045,0,1720668212,13042.311536439993,59.20768674000283,53474.41847592001 2024-07-11,03:23:34.000,193,10984721,13885,0,1720668213,13042.318272750003,59.25703064999834,53474.43245016 2024-07-11,03:23:35.000,193,10984736,14045,0,1720668214,13042.318272750003,59.278178040003695,53474.43245016 2024-07-11,03:23:36.000,193,10984736,14245,0,1720668215,13042.365426919998,59.30637456000113,53474.40450168 2024-07-11,03:23:37.000,193,10984709,14245,0,1720668216,13042.372163229993,59.32047281999985,53474.4114888 2024-07-11,03:23:38.000,193,10984701,13965,0,1720668217,13042.372163229993,59.36276760000328,53474.50232136 2024-07-11,03:23:39.000,193,10984713,14005,0,1720668218,13042.399108469988,59.35571847000392,53474.43245016 2024-07-11,03:23:40.000,193,10984739,14005,0,1720668219,13042.338481680003,59.376865860002,53474.43245016 2024-07-11,03:23:41.000,193,10984699,14165,0,1720668220,13042.358690609988,59.405062379999436,53474.4114888 2024-07-11,03:23:42.000,193,10984773,14005,0,1720668221,13042.345217989998,59.43325890000415,53474.46738576001 2024-07-11,03:23:43.000,193,10984746,14245,0,1720668222,13042.365426919998,59.48965193999902,53474.52328272 2024-07-11,03:23:44.000,193,10984773,13965,0,1720668223,13042.311536439993,59.44030803000351,53474.42546304 2024-07-11,03:23:45.000,193,10984720,14205,0,1720668224,13042.351954299993,59.44030803000351,53474.46039864001 2024-07-11,03:23:46.000,193,10984715,14085,0,1720668225,13042.304800129998,59.42620977000479,53474.40450168 2024-07-11,03:23:47.000,193,10984673,14205,0,1720668226,13042.345217989998,59.398013250000076,53474.45341152 2024-07-11,03:23:48.000,193,10984740,13885,0,1720668227,13042.291327509993,59.39096412000072,53474.43245016 2024-07-11,03:23:49.000,193,10984770,13965,0,1720668228,13042.264382269997,59.36981673000264,53474.4114888 2024-07-11,03:23:50.000,193,10984740,14165,0,1720668229,13042.264382269997,59.39096412000072,53474.4114888 2024-07-11,03:23:51.000,193,10984700,14365,0,1720668230,13042.230700719992,59.39096412000072,53474.45341152 2024-07-11,03:23:52.000,193,10984726,14085,0,1720668231,13042.223964409997,59.398013250000076,53474.40450168 2024-07-11,03:23:53.000,193,10984746,14205,0,1720668232,13042.203755479997,59.38391499000136,53474.4114888 2024-07-11,03:23:54.000,193,10984751,13805,0,1720668233,13042.170073929992,59.376865860002,53474.40450168 2024-07-11,03:23:55.000,193,10984694,14005,0,1720668234,13042.190282859992,59.32047281999985,53474.40450168 2024-07-11,03:23:56.000,193,10984712,14125,0,1720668235,13042.163337619997,59.29227630000241,53474.40450168 2024-07-11,03:23:57.000,193,10984710,14405,0,1720668236,13042.183546549997,59.285227170003054,53474.34161760001 2024-07-11,03:23:58.000,193,10984727,14365,0,1720668237,13042.176810240002,59.25703064999834,53474.36257896 2024-07-11,03:23:59.000,193,10984755,13925,0,1720668238,13042.109447139992,59.24293238999962,53474.3765532 2024-07-11,03:24:00.000,193,10984728,13925,0,1720668239,13042.102710829997,59.21473587000219,53474.36257896 2024-07-11,03:24:01.000,193,10984716,14165,0,1720668240,13042.149864999992,59.20063761000347,53474.39052744001 2024-07-11,03:24:02.000,193,10984738,14045,0,1720668241,13042.102710829997,59.20768674000283,53474.32065624001 2024-07-11,03:24:03.000,193,10984706,14605,0,1720668242,13042.109447139992,59.172441089998756,53474.28572064 2024-07-11,03:24:04.000,193,10984721,14245,0,1720668243,13042.149864999992,59.15129370000068,53474.32065624001 2024-07-11,03:24:05.000,193,10984727,14405,0,1720668244,13042.122919759997,59.1301463100026,53474.34161760001 2024-07-11,03:24:06.000,193,10984731,13965,0,1720668245,13042.156601310002,59.11604805000388,53474.33463048 2024-07-11,03:24:07.000,193,10984733,13765,0,1720668246,13042.190282859992,59.1301463100026,53474.36257896 2024-07-11,03:24:08.000,193,10984756,13805,0,1720668247,13042.217228100002,59.08785152999917,53474.36956608001 2024-07-11,03:24:09.000,193,10984716,14125,0,1720668248,13042.244173339997,59.09490065999853,53474.38354032 2024-07-11,03:24:10.000,193,10984720,14485,0,1720668249,13042.250909649993,59.08080239999981,53474.41847592001 2024-07-11,03:24:11.000,193,10984748,14245,0,1720668250,13042.230700719992,59.1301463100026,53474.446424400005 2024-07-11,03:24:12.000,193,10984691,13965,0,1720668251,13042.257645960002,59.14424457000132,53474.397514560005 2024-07-11,03:24:13.000,193,10984715,13845,0,1720668252,13042.257645960002,59.13719544000196,53474.41847592001 2024-07-11,03:24:14.000,193,10984764,14125,0,1720668253,13042.311536439993,59.15129370000068,53474.43943728001 2024-07-11,03:24:15.000,193,10984736,14045,0,1720668254,13042.304800129998,59.15129370000068,53474.45341152 2024-07-11,03:24:16.000,193,10984733,14005,0,1720668255,13042.277854890002,59.15834283000004,53474.43245016 2024-07-11,03:24:17.000,193,10984773,14325,0,1720668256,13042.298063820002,59.172441089998756,53474.48834712001 2024-07-11,03:24:18.000,193,10984710,14365,0,1720668257,13042.284591199998,59.179490219998115,53474.48136 2024-07-11,03:24:19.000,193,10984689,14165,0,1720668258,13042.284591199998,59.20768674000283,53474.47437288 2024-07-11,03:24:20.000,193,10984746,14245,0,1720668259,13042.298063820002,59.21473587000219,53474.50930848001 2024-07-11,03:24:21.000,193,10984753,14205,0,1720668260,13042.311536439993,59.19358848000411,53474.48136 2024-07-11,03:24:22.000,193,10984741,13965,0,1720668261,13042.264382269997,59.20063761000347,53474.48834712001 2024-07-11,03:24:23.000,193,10984748,13765,0,1720668262,13042.257645960002,59.235883260000264,53474.53026984 2024-07-11,03:24:24.000,193,10984758,14205,0,1720668263,13042.284591199998,59.20063761000347,53474.57219256 2024-07-11,03:24:25.000,193,10984788,14165,0,1720668264,13042.277854890002,59.228834130000905,53474.55821832001 2024-07-11,03:24:26.000,193,10984779,13965,0,1720668265,13042.277854890002,59.235883260000264,53474.55821832001 2024-07-11,03:24:27.000,193,10984703,14685,0,1720668266,13042.298063820002,59.24293238999962,53474.565205440005 2024-07-11,03:24:28.000,193,10984724,14445,0,1720668267,13042.311536439993,59.228834130000905,53474.50930848001 2024-07-11,03:24:29.000,193,10984754,14005,0,1720668268,13042.284591199998,59.24998151999898,53474.52328272 2024-07-11,03:24:30.000,193,10984754,13965,0,1720668269,13042.298063820002,59.24293238999962,53474.53725696001 2024-07-11,03:24:31.000,193,10984718,14165,0,1720668270,13042.311536439993,59.21473587000219,53474.57219256 2024-07-11,03:24:32.000,193,10984695,13925,0,1720668271,13042.351954299993,59.221785000001546,53474.5512312 2024-07-11,03:24:33.000,193,10984716,14085,0,1720668272,13042.412581089993,59.228834130000905,53474.60712816001 2024-07-11,03:24:34.000,193,10984717,14085,0,1720668273,13042.412581089993,59.20768674000283,53474.63507664001 2024-07-11,03:24:35.000,193,10984766,14045,0,1720668274,13042.412581089993,59.25703064999834,53474.6211024 2024-07-11,03:24:36.000,193,10984726,13965,0,1720668275,13042.473207879993,59.24998151999898,53474.6909736 2024-07-11,03:24:37.000,193,10984738,13885,0,1720668276,13042.547307289999,59.2640797799977,53474.6909736 2024-07-11,03:24:38.000,193,10984724,13725,0,1720668277,13042.607934079999,59.24293238999962,53474.732896320005 2024-07-11,03:24:39.000,193,10984694,13965,0,1720668278,13042.648351939999,59.278178040003695,53474.63507664001 2024-07-11,03:24:40.000,193,10984757,13885,0,1720668279,13042.675297179994,59.30637456000113,53474.71892208 2024-07-11,03:24:41.000,193,10984753,14045,0,1720668280,13042.695506109994,59.29932543000177,53474.73988344 2024-07-11,03:24:42.000,193,10984750,14405,0,1720668281,13042.756132899995,59.32752194999921,53474.71193496 2024-07-11,03:24:43.000,193,10984751,14205,0,1720668282,13042.78981445,59.32752194999921,53474.7608448 2024-07-11,03:24:44.000,193,10984744,13965,0,1720668283,13042.86391385999,59.34162020999793,53474.72590920001 2024-07-11,03:24:45.000,193,10984744,13965,0,1720668284,13042.91106803,59.376865860002,53474.67699936001 2024-07-11,03:24:46.000,193,10984697,13565,0,1720668285,13042.958222199995,59.36276760000328,53474.65603800001 2024-07-11,03:24:47.000,193,10984749,14285,0,1720668286,13043.00537636999,59.405062379999436,53474.65603800001 2024-07-11,03:24:48.000,193,10984726,13885,0,1720668287,13043.018848989996,59.447357160002866,53474.64905088 2024-07-11,03:24:49.000,193,10984713,14205,0,1720668288,13043.086212089991,59.42620977000479,53474.73988344 2024-07-11,03:24:50.000,193,10984720,14245,0,1720668289,13043.153575190001,59.4755536800003,53474.67001224 2024-07-11,03:24:51.000,193,10984752,13965,0,1720668290,13043.187256739991,59.48965193999902,53474.70494784001 2024-07-11,03:24:52.000,193,10984735,13885,0,1720668291,13043.261356149997,59.50375019999774,53474.73988344 2024-07-11,03:24:53.000,193,10984752,13965,0,1720668292,13043.308510319992,59.53899585000181,53474.81674176 2024-07-11,03:24:54.000,193,10984695,14245,0,1720668293,13043.348928179992,59.517848460003734,53474.80975464 2024-07-11,03:24:55.000,193,10984703,14285,0,1720668294,13043.382609729997,59.5883397600046,53474.89360008001 2024-07-11,03:24:56.000,193,10984723,14245,0,1720668295,13043.436500210002,59.5883397600046,53474.87263872001 2024-07-11,03:24:57.000,193,10984698,14045,0,1720668296,13043.456709140002,59.65883105999819,53474.8656516 2024-07-11,03:24:58.000,193,10984709,13925,0,1720668297,13043.530808549993,59.67292932000419,53474.87962584 2024-07-11,03:24:59.000,193,10984695,13925,0,1720668298,13043.530808549993,59.7222732299997,53474.830716000004 2024-07-11,03:25:00.000,193,10984723,14285,0,1720668299,13043.604907959998,59.72932235999906,53474.85866448 2024-07-11,03:25:01.000,193,10984736,14245,0,1720668300,13043.692479989993,59.75751888000377,53474.87962584 2024-07-11,03:25:02.000,193,10984739,14365,0,1720668301,13043.699216299989,59.79981365999993,53474.83770312 2024-07-11,03:25:03.000,193,10984769,14445,0,1720668302,13043.833942499994,59.856206700002076,53474.900587200005 2024-07-11,03:25:04.000,193,10984670,14565,0,1720668303,13043.867624049999,59.912599740004225,53474.87263872001 2024-07-11,03:25:05.000,193,10984707,13885,0,1720668304,13043.94845977,59.9337471300023,53474.95648416 2024-07-11,03:25:06.000,193,10984714,14125,0,1720668305,13044.02929549,59.99014017000445,53474.99141976001 2024-07-11,03:25:07.000,193,10984754,14405,0,1720668306,13044.06971335,60.046533209999325,53474.95648416 2024-07-11,03:25:08.000,193,10984657,14125,0,1720668307,13044.177494309995,60.10997538000083,53474.97045840001 2024-07-11,03:25:09.000,193,10984742,14165,0,1720668308,13044.217912169996,60.152270160004264,53475.005394 2024-07-11,03:25:10.000,193,10984742,14405,0,1720668309,13044.278538959996,60.17341755000234,53475.01238112001 2024-07-11,03:25:11.000,193,10984711,13965,0,1720668310,13044.29201158,60.25800711000193,53475.019368240006 2024-07-11,03:25:12.000,193,10984711,14285,0,1720668311,13044.339165749996,60.222761459997855,53475.03334248 2024-07-11,03:25:13.000,193,10984710,13725,0,1720668312,13044.406528849991,60.28620362999936,53475.08923944001 2024-07-11,03:25:14.000,193,10984717,14325,0,1720668313,13044.446946709992,60.33554754000215,53475.08923944001 2024-07-11,03:25:15.000,193,10984741,13885,0,1720668314,13044.440210399996,60.34964580000087,53475.20802048001 2024-07-11,03:25:16.000,193,10984701,13805,0,1720668315,13044.453683020001,60.3919405800043,53475.2150076 2024-07-11,03:25:17.000,193,10984729,14045,0,1720668316,13044.487364569992,60.41308797000238,53475.284878800005 2024-07-11,03:25:18.000,193,10984729,14085,0,1720668317,13044.514309810002,60.43423536000046,53475.24295608 2024-07-11,03:25:19.000,193,10984706,14325,0,1720668318,13044.480628259997,60.448333619999175,53475.32680152001 2024-07-11,03:25:20.000,193,10984727,14045,0,1720668319,13044.480628259997,60.441284489999816,53475.333788640004 2024-07-11,03:25:21.000,193,10984738,13885,0,1720668320,13044.507573499992,60.4271862300011,53475.32680152001 2024-07-11,03:25:22.000,193,10984727,14085,0,1720668321,13044.480628259997,60.43423536000046,53475.31282728 2024-07-11,03:25:23.000,193,10984717,13925,0,1720668322,13044.487364569992,60.448333619999175,53475.34077576 2024-07-11,03:25:24.000,193,10984706,13725,0,1720668323,13044.453683020001,60.448333619999175,53475.36872424 2024-07-11,03:25:25.000,193,10984682,13965,0,1720668324,13044.487364569992,60.448333619999175,53475.32680152001 2024-07-11,03:25:26.000,193,10984706,13925,0,1720668325,13044.487364569992,60.455382749998535,53475.39667272001 2024-07-11,03:25:27.000,193,10984733,14405,0,1720668326,13044.473891950001,60.441284489999816,53475.41064696 2024-07-11,03:25:28.000,193,10984704,14085,0,1720668327,13044.500837189997,60.43423536000046,53475.43859544 2024-07-11,03:25:29.000,193,10984726,14285,0,1720668328,13044.473891950001,60.42013710000174,53475.37571136001 2024-07-11,03:25:30.000,193,10984716,13845,0,1720668329,13044.500837189997,60.37784231999831,53475.354750000006 2024-07-11,03:25:31.000,193,10984706,14205,0,1720668330,13044.500837189997,60.37784231999831,53475.41763408 2024-07-11,03:25:32.000,193,10984717,14005,0,1720668331,13044.507573499992,60.34964580000087,53475.403659840005 2024-07-11,03:25:33.000,193,10984746,13645,0,1720668332,13044.527782429992,60.38489144999767,53475.43160832 2024-07-11,03:25:34.000,193,10984705,14325,0,1720668333,13044.534518740002,60.38489144999767,53475.48051816 2024-07-11,03:25:35.000,193,10984686,14085,0,1720668334,13044.574936600002,60.37784231999831,53475.48051816 2024-07-11,03:25:36.000,193,10984732,13925,0,1720668335,13044.608618149992,60.4271862300011,53475.501479520004 2024-07-11,03:25:37.000,193,10984715,13845,0,1720668336,13044.655772320002,60.43423536000046,53475.53641512 2024-07-11,03:25:38.000,193,10984723,13925,0,1720668337,13044.649036009992,60.42013710000174,53475.53641512 2024-07-11,03:25:39.000,193,10984682,13885,0,1720668338,13044.709662799993,60.47653014000389,53475.55038936 2024-07-11,03:25:40.000,193,10984717,14085,0,1720668339,13044.750080659993,60.53997230999812,53475.58532496 2024-07-11,03:25:41.000,193,10984738,13965,0,1720668340,13044.810707449993,60.53997230999812,53475.59231208001 2024-07-11,03:25:42.000,193,10984744,13725,0,1720668341,13044.824180069998,60.57521796000219,53475.66218328001 2024-07-11,03:25:43.000,193,10984749,14165,0,1720668342,13044.931961029994,60.624561869997706,53475.66218328001 2024-07-11,03:25:44.000,193,10984717,14245,0,1720668343,13044.979115199989,60.624561869997706,53475.669170400004 2024-07-11,03:25:45.000,193,10984723,14285,0,1720668344,13045.093632469994,60.673905780000496,53475.704106 2024-07-11,03:25:46.000,193,10984689,13885,0,1720668345,13045.154259259994,60.70915143000457,53475.76000296001 2024-07-11,03:25:47.000,193,10984708,14085,0,1720668346,13045.214886049995,60.75144621000072,53475.79493856 2024-07-11,03:25:48.000,193,10984727,14285,0,1720668347,13045.26877653,60.77964272999816,53475.8438484 2024-07-11,03:25:49.000,193,10984746,13645,0,1720668348,13045.30919439,60.82193751000159,53475.85083552001 2024-07-11,03:25:50.000,193,10984737,14005,0,1720668349,13045.356348559995,60.857183159998385,53475.82288704 2024-07-11,03:25:51.000,193,10984739,13845,0,1720668350,13045.43044797,60.906527070001175,53475.87878400001 2024-07-11,03:25:52.000,193,10984715,13965,0,1720668351,13045.47086583,60.92062532999989,53475.82987416001 2024-07-11,03:25:53.000,193,10984728,14285,0,1720668352,13045.497811069996,60.962920110003324,53475.85083552001 2024-07-11,03:25:54.000,193,10984703,14085,0,1720668353,13045.524756309991,60.99111663000076,53475.836861280004 2024-07-11,03:25:55.000,193,10984711,13725,0,1720668354,13045.544965239991,60.9840675000014,53475.8438484 2024-07-11,03:25:56.000,193,10984694,14205,0,1720668355,13045.639273579996,61.04750967000291,53475.89275824 2024-07-11,03:25:57.000,193,10984716,14125,0,1720668356,13045.598855719996,61.04046054000355,53475.89275824 2024-07-11,03:25:58.000,193,10984705,14245,0,1720668357,13045.639273579996,61.06865706000099,53475.89974536001 2024-07-11,03:25:59.000,193,10984715,13885,0,1720668358,13045.619064649996,61.089804449999065,53475.9137196 2024-07-11,03:26:00.000,193,10984715,14045,0,1720668359,13045.652746200001,61.075706190000346,53475.94166808 2024-07-11,03:26:01.000,193,10984712,14245,0,1720668360,13045.659482509996,61.06865706000099,53476.01852640001 2024-07-11,03:26:02.000,193,10984726,14205,0,1720668361,13045.612328340001,61.06160793000163,53475.94166808 2024-07-11,03:26:03.000,193,10984697,13925,0,1720668362,13045.625800959991,61.06865706000099,53475.94865520001 2024-07-11,03:26:04.000,193,10984691,14005,0,1720668363,13045.619064649996,61.05455880000227,53475.94865520001 2024-07-11,03:26:05.000,193,10984737,14725,0,1720668364,13045.632537270001,60.99816576000012,53475.96961656001 2024-07-11,03:26:06.000,193,10984724,14005,0,1720668365,13045.659482509996,60.9840675000014,53475.9835908 2024-07-11,03:26:07.000,193,10984754,13845,0,1720668366,13045.592119410001,60.9840675000014,53476.01153928 2024-07-11,03:26:08.000,193,10984750,14045,0,1720668367,13045.598855719996,60.96996924000268,53475.96961656001 2024-07-11,03:26:09.000,193,10984687,13885,0,1720668368,13045.619064649996,60.94177271999797,53476.004552160004 2024-07-11,03:26:10.000,193,10984706,14125,0,1720668369,13045.612328340001,60.962920110003324,53476.053462 2024-07-11,03:26:11.000,193,10984736,13725,0,1720668370,13045.639273579996,60.92767445999925,53476.074423360005 2024-07-11,03:26:12.000,193,10984748,14325,0,1720668371,13045.55170155,60.864232289997744,53476.074423360005 2024-07-11,03:26:13.000,193,10984725,14405,0,1720668372,13045.578646789996,60.89242881000246,53476.11634608001 2024-07-11,03:26:14.000,193,10984662,14085,0,1720668373,13045.585383099991,60.899477940001816,53476.053462 2024-07-11,03:26:15.000,193,10984696,14005,0,1720668374,13045.639273579996,60.899477940001816,53476.06044912 2024-07-11,03:26:16.000,193,10984735,14245,0,1720668375,13045.632537270001,60.913576200000534,53476.123333200005 2024-07-11,03:26:17.000,193,10984759,13645,0,1720668376,13045.625800959991,60.89242881000246,53476.053462 2024-07-11,03:26:18.000,193,10984685,14125,0,1720668377,13045.672955130001,60.93472358999861,53476.04647488001 2024-07-11,03:26:19.000,193,10984710,14445,0,1720668378,13045.686427749992,60.92767445999925,53476.09538472001 2024-07-11,03:26:20.000,193,10984679,14045,0,1720668379,13045.726845609992,60.948821850004606,53476.004552160004 2024-07-11,03:26:21.000,193,10984728,14165,0,1720668380,13045.713372990002,60.948821850004606,53476.06743624001 2024-07-11,03:26:22.000,193,10984720,14045,0,1720668381,13045.773999780002,60.955870980003965,53476.04647488001 2024-07-11,03:26:23.000,193,10984709,13925,0,1720668382,13045.834626570002,61.02636228000483,53476.06044912 2024-07-11,03:26:24.000,193,10984697,14205,0,1720668383,13045.881780739997,61.04046054000355,53476.08141048 2024-07-11,03:26:25.000,193,10984733,14125,0,1720668384,13045.908725979993,61.082755319999706,53476.14429456001 2024-07-11,03:26:26.000,193,10984696,14205,0,1720668385,13045.962616459998,61.10390270999778,53476.10935896 2024-07-11,03:26:27.000,193,10984747,13885,0,1720668386,13045.989561699993,61.15324662000057,53476.09538472001 2024-07-11,03:26:28.000,193,10984685,13565,0,1720668387,13046.016506939988,61.195541400004004,53476.18621728001 2024-07-11,03:26:29.000,193,10984669,14005,0,1720668388,13046.056924799988,61.25193443999888,53476.172243040004 2024-07-11,03:26:30.000,193,10984727,14285,0,1720668389,13046.077133729988,61.26603270000487,53476.13032032 2024-07-11,03:26:31.000,193,10984714,13765,0,1720668390,13046.124287899998,61.322425739999744,53476.15128168 2024-07-11,03:26:32.000,193,10984664,14165,0,1720668391,13046.124287899998,61.3294748699991,53476.1582688 2024-07-11,03:26:33.000,193,10984711,14245,0,1720668392,13046.144496829998,61.42111355999805,53476.14429456001 2024-07-11,03:26:34.000,193,10984733,14005,0,1720668393,13046.131024209993,61.44931008000276,53476.20717864 2024-07-11,03:26:35.000,193,10984671,13845,0,1720668394,13046.144496829998,61.491604859998915,53476.26307560001 2024-07-11,03:26:36.000,193,10984682,14365,0,1720668395,13046.211859929994,61.491604859998915,53476.25608848 2024-07-11,03:26:37.000,193,10984706,13565,0,1720668396,13046.171442069994,61.547997900001064,53476.27704984 2024-07-11,03:26:38.000,193,10984661,13885,0,1720668397,13046.164705759998,61.540948770001705,53476.25608848 2024-07-11,03:26:39.000,193,10984676,14045,0,1720668398,13046.178178379989,61.597341810003854,53476.31897256 2024-07-11,03:26:40.000,193,10984727,14045,0,1720668399,13046.232068859994,61.65373484999873,53476.39583088 2024-07-11,03:26:41.000,193,10984732,14125,0,1720668400,13046.225332549999,61.66078397999809,53476.41679224 2024-07-11,03:26:42.000,193,10984672,14045,0,1720668401,13046.171442069994,61.64668571999937,53476.339933920004 2024-07-11,03:26:43.000,193,10984678,13925,0,1720668402,13046.238805169989,61.731275279998954,53476.37486952 2024-07-11,03:26:44.000,193,10984701,14325,0,1720668403,13046.238805169989,61.71012789000088,53476.37486952 2024-07-11,03:26:45.000,193,10984718,14125,0,1720668404,13046.211859929994,61.6889805000028,53476.458714960005 2024-07-11,03:26:46.000,193,10984737,14245,0,1720668405,13046.211859929994,61.6889805000028,53476.458714960005 2024-07-11,03:26:47.000,193,10984741,14045,0,1720668406,13046.25901409999,61.6889805000028,53476.43076648001 2024-07-11,03:26:48.000,193,10984712,14045,0,1720668407,13046.25901409999,61.71012789000088,53476.49365056 2024-07-11,03:26:49.000,193,10984711,14005,0,1720668408,13046.238805169989,61.69602963000216,53476.52159904001 2024-07-11,03:26:50.000,193,10984735,13845,0,1720668409,13046.238805169989,61.68193137000344,53476.54954752001 2024-07-11,03:26:51.000,193,10984732,13885,0,1720668410,13046.292695649994,61.69602963000216,53476.5425604 2024-07-11,03:26:52.000,193,10984700,13885,0,1720668411,13046.31964088999,61.68193137000344,53476.56352176 2024-07-11,03:26:53.000,193,10984641,14085,0,1720668412,13046.353322439994,61.69602963000216,53476.59147024 2024-07-11,03:26:54.000,193,10984636,13805,0,1720668413,13046.413949229995,61.6889805000028,53476.63339296 2024-07-11,03:26:55.000,193,10984727,13645,0,1720668414,13046.44089446999,61.6889805000028,53476.59147024 2024-07-11,03:26:56.000,193,10984716,14165,0,1720668415,13046.50825757,61.69602963000216,53476.61941872001 2024-07-11,03:26:57.000,193,10984693,14245,0,1720668416,13046.50825757,61.70307876000152,53476.66832856001 2024-07-11,03:26:58.000,193,10984671,14085,0,1720668417,13046.514993879995,61.71012789000088,53476.752174 2024-07-11,03:26:59.000,193,10984672,14325,0,1720668418,13046.58909329,61.717177020000236,53476.71723840001 2024-07-11,03:27:00.000,193,10984700,14085,0,1720668419,13046.62277483999,61.773570060002385,53476.70326416 2024-07-11,03:27:01.000,193,10984747,14125,0,1720668420,13046.64298376999,61.80881570999918,53476.752174 2024-07-11,03:27:02.000,193,10984759,13845,0,1720668421,13046.703610559991,61.85111049000261,53476.71723840001 2024-07-11,03:27:03.000,193,10984703,13965,0,1720668422,13046.784446279991,61.88635613999941,53476.808070959996 2024-07-11,03:27:04.000,193,10984704,14325,0,1720668423,13046.804655209991,61.87930701000005,53476.84999368 2024-07-11,03:27:05.000,193,10984737,14045,0,1720668424,13046.885490929992,61.92865092000284,53476.84999368 2024-07-11,03:27:06.000,193,10984726,14205,0,1720668425,13046.898963549997,61.992093090004346,53476.85698080001 2024-07-11,03:27:07.000,193,10984722,14005,0,1720668426,13046.966326649992,62.02733874000114,53476.83601944001 2024-07-11,03:27:08.000,193,10984725,13685,0,1720668427,13047.040426059997,62.10487917000137,53476.88492928001 2024-07-11,03:27:09.000,193,10984682,14125,0,1720668428,13047.087580229992,62.11192830000073,53476.84999368 2024-07-11,03:27:10.000,193,10984725,14045,0,1720668429,13047.114525470002,62.15422308000416,53476.8919164 2024-07-11,03:27:11.000,193,10984749,14165,0,1720668430,13047.195361190003,62.21766524999839,53476.863967920006 2024-07-11,03:27:12.000,193,10984761,13765,0,1720668431,13047.269460599993,62.238812640003744,53476.94781336 2024-07-11,03:27:13.000,193,10984696,13965,0,1720668432,13047.350296319994,62.231763510004384,53476.98274896001 2024-07-11,03:27:14.000,193,10984663,14005,0,1720668433,13047.417659419989,62.2811074199999,53477.03864592 2024-07-11,03:27:15.000,193,10984728,13765,0,1720668434,13047.47828620999,62.31635307000397,53477.01768456 2024-07-11,03:27:16.000,193,10984714,13965,0,1720668435,13047.592803479994,62.37274610999884,53477.05262016001 2024-07-11,03:27:17.000,193,10984687,13765,0,1720668436,13047.6062761,62.42209002000163,53477.04563304 2024-07-11,03:27:18.000,193,10984718,14045,0,1720668437,13047.673639199995,62.42913915000099,53477.15043984001 2024-07-11,03:27:19.000,193,10984713,13885,0,1720668438,13047.8083654,62.45028653999907,53477.16441408 2024-07-11,03:27:20.000,193,10984732,13925,0,1720668439,13047.835310639995,62.4925813200025,53477.15043984001 2024-07-11,03:27:21.000,193,10984731,13805,0,1720668440,13047.92961898,62.534876099998655,53477.199349680006 2024-07-11,03:27:22.000,193,10984696,14405,0,1720668441,13047.956564219996,62.527826969999296,53477.19236256001 2024-07-11,03:27:23.000,193,10984725,13725,0,1720668442,13048.023927319991,62.527826969999296,53477.24127240001 2024-07-11,03:27:24.000,193,10984661,13965,0,1720668443,13048.131708280001,62.56307262000337,53477.297169360005 2024-07-11,03:27:25.000,193,10984714,13965,0,1720668444,13048.199071379997,62.584220010001445,53477.297169360005 2024-07-11,03:27:26.000,193,10984715,13965,0,1720668445,13048.252961860002,62.60536739999952,53477.311143599996 2024-07-11,03:27:27.000,193,10984721,14085,0,1720668446,13048.279907099997,62.67585870000039,53477.33210496 2024-07-11,03:27:28.000,193,10984700,13965,0,1720668447,13048.354006510002,62.68995695999911,53477.36005344001 2024-07-11,03:27:29.000,193,10984664,13725,0,1720668448,13048.367479129993,62.72520261000318,53477.464860240005 2024-07-11,03:27:30.000,193,10984706,13885,0,1720668449,13048.475260089988,62.7393008700019,53477.38800192001 2024-07-11,03:27:31.000,193,10984705,14125,0,1720668450,13048.461787469998,62.71815348000382,53477.49979584 2024-07-11,03:27:32.000,193,10984730,14645,0,1720668451,13048.515677949988,62.71815348000382,53477.5207572 2024-07-11,03:27:33.000,193,10984718,14405,0,1720668452,13048.522414259998,62.774546519998694,53477.54171856 2024-07-11,03:27:34.000,193,10984708,14365,0,1720668453,13048.542623189998,62.809792170002765,53477.52774432001 2024-07-11,03:27:35.000,193,10984695,14325,0,1720668454,13048.529150569993,62.816841300002125,53477.56966704 2024-07-11,03:27:36.000,193,10984713,14085,0,1720668455,13048.549359499993,62.809792170002765,53477.57665416001 2024-07-11,03:27:37.000,193,10984684,14125,0,1720668456,13048.583041049998,62.88028347000363,53477.61857688 2024-07-11,03:27:38.000,193,10984720,14365,0,1720668457,13048.522414259998,62.943725639997865,53477.61158976 2024-07-11,03:27:39.000,193,10984671,14085,0,1720668458,13048.502205329998,62.92962737999915,53477.65351248001 2024-07-11,03:27:40.000,193,10984720,14205,0,1720668459,13048.508941639993,62.9507747700045,53477.63953824 2024-07-11,03:27:41.000,193,10984730,14085,0,1720668460,13048.481996399998,62.95782390000386,53477.66748672 2024-07-11,03:27:42.000,193,10984694,14445,0,1720668461,13048.448314849993,62.9507747700045,53477.7303708 2024-07-11,03:27:43.000,193,10984680,14125,0,1720668462,13048.434842229988,62.97192216000258,53477.72338368001 2024-07-11,03:27:44.000,193,10984669,14245,0,1720668463,13048.441578539998,62.97192216000258,53477.702422320006 2024-07-11,03:27:45.000,193,10984709,14205,0,1720668464,13048.401160679998,62.95782390000386,53477.72338368001 2024-07-11,03:27:46.000,193,10984699,14045,0,1720668465,13048.360742819998,62.96487303000322,53477.7303708 2024-07-11,03:27:47.000,193,10984702,13765,0,1720668466,13048.279907099997,62.943725639997865,53477.74434504001 2024-07-11,03:27:48.000,193,10984722,14325,0,1720668467,13048.273170790002,62.92257824999979,53477.82819048 2024-07-11,03:27:49.000,193,10984680,14085,0,1720668468,13048.252961860002,62.943725639997865,53477.814216239996 2024-07-11,03:27:50.000,193,10984710,13765,0,1720668469,13048.205807689992,62.943725639997865,53477.7653064 2024-07-11,03:27:51.000,193,10984643,14445,0,1720668470,13048.165389829992,62.92962737999915,53477.68844808 2024-07-11,03:27:52.000,193,10984679,14245,0,1720668471,13048.091290420001,62.91552912000043,53477.74434504001 2024-07-11,03:27:53.000,193,10984699,13845,0,1720668472,13048.091290420001,62.873234340004274,53477.77229352001 2024-07-11,03:27:54.000,193,10984673,14565,0,1720668473,13048.037399939996,62.873234340004274,53477.72338368001 2024-07-11,03:27:55.000,193,10984667,14445,0,1720668474,13048.023927319991,62.809792170002765,53477.702422320006 2024-07-11,03:27:56.000,193,10984688,14365,0,1720668475,13048.030663630001,62.809792170002765,53477.79325488001 2024-07-11,03:27:57.000,193,10984689,14245,0,1720668476,13047.990245770001,62.78864478000469,53477.7653064 2024-07-11,03:27:58.000,193,10984699,14405,0,1720668477,13047.963300529991,62.74635000000126,53477.751332160005 2024-07-11,03:27:59.000,193,10984664,14725,0,1720668478,13047.97003684,62.70405521999783,53477.7653064 2024-07-11,03:28:00.000,193,10984689,14245,0,1720668479,13047.956564219996,62.68290782999975,53477.8351776 2024-07-11,03:28:01.000,193,10984690,14565,0,1720668480,13047.956564219996,62.66176044000167,53477.89107456001 2024-07-11,03:28:02.000,193,10984603,13885,0,1720668481,13047.936355289996,62.66176044000167,53477.87710032 2024-07-11,03:28:03.000,193,10984688,13885,0,1720668482,13048.023927319991,62.61946565999824,53477.981907119996 2024-07-11,03:28:04.000,193,10984705,14125,0,1720668483,13047.983509459991,62.56307262000337,53477.981907119996 2024-07-11,03:28:05.000,193,10984696,14405,0,1720668484,13048.023927319991,62.541925229998014,53477.99588136 2024-07-11,03:28:06.000,193,10984702,14005,0,1720668485,13048.091290420001,62.527826969999296,53478.03081696001 2024-07-11,03:28:07.000,193,10984717,13805,0,1720668486,13048.057608869996,62.4925813200025,53478.086713920005 2024-07-11,03:28:08.000,193,10984687,13845,0,1720668487,13048.084554109992,62.47848306000378,53478.086713920005 2024-07-11,03:28:09.000,193,10984698,13765,0,1720668488,13048.071081490001,62.48553219000314,53478.10767528001 2024-07-11,03:28:10.000,193,10984705,14045,0,1720668489,13048.071081490001,62.44323740999971,53478.00985560001 2024-07-11,03:28:11.000,193,10984714,13965,0,1720668490,13048.091290420001,62.47143393000442,53478.07273968 2024-07-11,03:28:12.000,193,10984737,13765,0,1720668491,13048.104763039992,62.45028653999907,53478.05876544001 2024-07-11,03:28:13.000,193,10984673,13885,0,1720668492,13048.098026729996,62.47848306000378,53478.06575256 2024-07-11,03:28:14.000,193,10984680,13805,0,1720668493,13048.077817799996,62.46438479999779,53478.09370104 2024-07-11,03:28:15.000,193,10984698,13805,0,1720668494,13048.138444589997,62.48553219000314,53478.07273968 2024-07-11,03:28:16.000,193,10984702,14325,0,1720668495,13048.091290420001,62.48553219000314,53478.00985560001 2024-07-11,03:28:17.000,193,10984715,13885,0,1720668496,13048.077817799996,62.49963045000186,53478.07273968 2024-07-11,03:28:18.000,193,10984666,14005,0,1720668497,13048.104763039992,62.47848306000378,53478.02382984 2024-07-11,03:28:19.000,193,10984690,14085,0,1720668498,13048.017191009996,62.47848306000378,53478.086713920005 2024-07-11,03:28:20.000,193,10984718,13805,0,1720668499,13048.077817799996,62.47848306000378,53478.037804080006 2024-07-11,03:28:21.000,193,10984744,14285,0,1720668500,13048.050872560001,62.47143393000442,53478.0447912 2024-07-11,03:28:22.000,193,10984656,13805,0,1720668501,13048.030663630001,62.47143393000442,53478.07972680001 2024-07-11,03:28:23.000,193,10984689,14045,0,1720668502,13048.017191009996,62.47848306000378,53478.06575256 2024-07-11,03:28:24.000,193,10984693,14085,0,1720668503,13048.017191009996,62.45733566999843,53478.05177832 2024-07-11,03:28:25.000,193,10984711,14325,0,1720668504,13048.003718389991,62.45028653999907,53478.05177832 2024-07-11,03:28:26.000,193,10984704,13645,0,1720668505,13047.956564219996,62.415040890002274,53478.06575256 2024-07-11,03:28:27.000,193,10984721,13685,0,1720668506,13047.963300529991,62.415040890002274,53478.07273968 2024-07-11,03:28:28.000,193,10984648,14285,0,1720668507,13047.97003684,62.415040890002274,53478.05177832 2024-07-11,03:28:29.000,193,10984671,13845,0,1720668508,13047.922882669991,62.3797952399982,53478.0447912 2024-07-11,03:28:30.000,193,10984724,14085,0,1720668509,13047.97003684,62.358647850000125,53478.0447912 2024-07-11,03:28:31.000,193,10984718,13925,0,1720668510,13047.922882669991,62.38684437000484,53477.981907119996 2024-07-11,03:28:32.000,193,10984694,14085,0,1720668511,13047.916146359996,62.358647850000125,53478.05177832 2024-07-11,03:28:33.000,193,10984664,14005,0,1720668512,13047.90267373999,62.37274610999884,53478.07273968 2024-07-11,03:28:34.000,193,10984685,13885,0,1720668513,13047.875728499996,62.365696979999484,53478.086713920005 2024-07-11,03:28:35.000,193,10984709,13885,0,1720668514,13047.88920112,62.33045133000269,53478.12164952 2024-07-11,03:28:36.000,193,10984688,13885,0,1720668515,13047.88920112,62.32340220000333,53478.10068816 2024-07-11,03:28:37.000,193,10984691,14045,0,1720668516,13047.875728499996,62.29520567999862,53478.10068816 2024-07-11,03:28:38.000,193,10984651,14365,0,1720668517,13047.855519569996,62.32340220000333,53478.086713920005 2024-07-11,03:28:39.000,193,10984693,14045,0,1720668518,13047.82183801999,62.31635307000397,53478.086713920005 2024-07-11,03:28:40.000,193,10984668,14365,0,1720668519,13047.835310639995,62.25996003000182,53478.12863664001 2024-07-11,03:28:41.000,193,10984715,13885,0,1720668520,13047.80162908999,62.25996003000182,53478.10767528001 2024-07-11,03:28:42.000,193,10984673,13965,0,1720668521,13047.80162908999,62.25291090000246,53478.10068816 2024-07-11,03:28:43.000,193,10984661,13845,0,1720668522,13047.82857433,62.27405829000054,53478.1146624 2024-07-11,03:28:44.000,193,10984671,14405,0,1720668523,13047.78815647,62.26700916000118,53478.17055936 2024-07-11,03:28:45.000,193,10984734,13765,0,1720668524,13047.794892779995,62.25291090000246,53478.1146624 2024-07-11,03:28:46.000,193,10984704,14325,0,1720668525,13047.76794754,62.25996003000182,53478.19850784001 2024-07-11,03:28:47.000,193,10984690,14085,0,1720668526,13047.78815647,62.2458617700031,53478.149597999996 2024-07-11,03:28:48.000,193,10984709,13885,0,1720668527,13047.76121122999,62.25996003000182,53478.19152072 2024-07-11,03:28:49.000,193,10984683,14165,0,1720668528,13047.84204694999,62.2458617700031,53478.184533600004 2024-07-11,03:28:50.000,193,10984706,14245,0,1720668529,13047.815101709995,62.25996003000182,53478.19152072 2024-07-11,03:28:51.000,193,10984678,13925,0,1720668530,13047.82857433,62.30930394000461,53478.2194692 2024-07-11,03:28:52.000,193,10984672,13925,0,1720668531,13047.794892779995,62.33750046000205,53478.19152072 2024-07-11,03:28:53.000,193,10984679,13565,0,1720668532,13047.84204694999,62.32340220000333,53478.27536616001 2024-07-11,03:28:54.000,193,10984677,13725,0,1720668533,13047.815101709995,62.33750046000205,53478.27536616001 2024-07-11,03:28:55.000,193,10984678,13685,0,1720668534,13047.855519569996,62.31635307000397,53478.22645632001 2024-07-11,03:28:56.000,193,10984692,13965,0,1720668535,13047.875728499996,62.351598720000766,53478.254404800005 2024-07-11,03:28:57.000,193,10984727,14245,0,1720668536,13047.88920112,62.358647850000125,53478.26837904 2024-07-11,03:28:58.000,193,10984667,13885,0,1720668537,13047.88246480999,62.407991760002915,53478.29632752001 2024-07-11,03:28:59.000,193,10984677,14085,0,1720668538,13047.86899219,62.400942630003556,53478.2893404 2024-07-11,03:29:00.000,193,10984716,14205,0,1720668539,13047.86899219,62.42209002000163,53478.26837904 2024-07-11,03:29:01.000,193,10984708,13965,0,1720668540,13047.875728499996,62.407991760002915,53478.303314640005 2024-07-11,03:29:02.000,193,10984703,14165,0,1720668541,13047.88920112,62.42209002000163,53478.303314640005 2024-07-11,03:29:03.000,193,10984703,13685,0,1720668542,13047.92961898,62.44323740999971,53478.317288879996 2024-07-11,03:29:04.000,193,10984720,14165,0,1720668543,13047.88920112,62.415040890002274,53478.2893404 2024-07-11,03:29:05.000,193,10984740,14485,0,1720668544,13047.88920112,62.42209002000163,53478.34523736001 2024-07-11,03:29:06.000,193,10984686,14205,0,1720668545,13047.92961898,62.42209002000163,53478.38017296 2024-07-11,03:29:07.000,193,10984709,13685,0,1720668546,13047.956564219996,62.38684437000484,53478.44305704001 2024-07-11,03:29:08.000,193,10984694,14045,0,1720668547,13047.943091599991,62.42913915000099,53478.41510856001 2024-07-11,03:29:09.000,193,10984714,14125,0,1720668548,13047.90941005,62.407991760002915,53478.44305704001 2024-07-11,03:29:10.000,193,10984723,14405,0,1720668549,13047.90941005,62.3797952399982,53478.373185840006 2024-07-11,03:29:11.000,193,10984735,13605,0,1720668550,13047.922882669991,62.37274610999884,53478.47799264 2024-07-11,03:29:12.000,193,10984704,13765,0,1720668551,13047.922882669991,62.358647850000125,53478.4290828 2024-07-11,03:29:13.000,193,10984696,14165,0,1720668552,13048.003718389991,62.37274610999884,53478.46401840001 2024-07-11,03:29:14.000,193,10984681,13885,0,1720668553,13047.936355289996,62.38684437000484,53478.50594112 2024-07-11,03:29:15.000,193,10984718,14125,0,1720668554,13047.956564219996,62.3797952399982,53478.498954 2024-07-11,03:29:16.000,193,10984705,14125,0,1720668555,13047.936355289996,62.34454959000141,53478.422095680005 2024-07-11,03:29:17.000,193,10984701,14165,0,1720668556,13047.990245770001,62.33045133000269,53478.484979759996 2024-07-11,03:29:18.000,193,10984718,14205,0,1720668557,13047.990245770001,62.351598720000766,53478.45004416 2024-07-11,03:29:19.000,193,10984684,13645,0,1720668558,13048.023927319991,62.31635307000397,53478.46401840001 2024-07-11,03:29:20.000,193,10984674,14085,0,1720668559,13048.044136249991,62.33750046000205,53478.50594112 2024-07-11,03:29:21.000,193,10984678,13845,0,1720668560,13048.104763039992,62.32340220000333,53478.47799264 2024-07-11,03:29:22.000,193,10984686,14365,0,1720668561,13048.124971969992,62.358647850000125,53478.46401840001 2024-07-11,03:29:23.000,193,10984715,13925,0,1720668562,13048.185598759992,62.365696979999484,53478.50594112 2024-07-11,03:29:24.000,193,10984714,14045,0,1720668563,13048.185598759992,62.400942630003556,53478.54786384 2024-07-11,03:29:25.000,193,10984686,13765,0,1720668564,13048.239489239997,62.42913915000099,53478.52690248 2024-07-11,03:29:26.000,193,10984724,13925,0,1720668565,13048.266434479992,62.44323740999971,53478.53388960001 2024-07-11,03:29:27.000,193,10984728,14085,0,1720668566,13048.354006510002,62.49963045000186,53478.55485096 2024-07-11,03:29:28.000,193,10984715,14165,0,1720668567,13048.367479129993,62.534876099998655,53478.54786384 2024-07-11,03:29:29.000,193,10984653,14045,0,1720668568,13048.414633300003,62.55602349000401,53478.57581232 2024-07-11,03:29:30.000,193,10984702,13965,0,1720668569,13048.488732709993,62.633563920004235,53478.53388960001 2024-07-11,03:29:31.000,193,10984721,14325,0,1720668570,13048.515677949988,62.66880957000103,53478.5688252 2024-07-11,03:29:32.000,193,10984692,13725,0,1720668571,13048.515677949988,62.71110435000446,53478.55485096 2024-07-11,03:29:33.000,193,10984740,14045,0,1720668572,13048.569568429994,62.71110435000446,53478.55485096 2024-07-11,03:29:34.000,193,10984711,14365,0,1720668573,13048.589777359994,62.760448259999976,53478.61074792001 2024-07-11,03:29:35.000,193,10984709,13925,0,1720668574,13048.684085699999,62.8379886900002,53478.63170928001 2024-07-11,03:29:36.000,193,10984692,14125,0,1720668575,13048.704294629999,62.8379886900002,53478.61074792001 2024-07-11,03:29:37.000,193,10984704,14125,0,1720668576,13048.771657729994,62.873234340004274,53478.638696400005 2024-07-11,03:29:38.000,193,10984729,14125,0,1720668577,13048.791866659994,62.91552912000043,53478.63170928001 2024-07-11,03:29:39.000,193,10984670,13925,0,1720668578,13048.80533928,62.936676509998506,53478.6037608 2024-07-11,03:29:40.000,193,10984657,14045,0,1720668579,13048.832284519995,62.92962737999915,53478.638696400005 2024-07-11,03:29:41.000,193,10984702,13885,0,1720668580,13048.886175,63.000118680000014,53478.673632 2024-07-11,03:29:42.000,193,10984729,14245,0,1720668581,13048.892911309995,63.01421693999873,53478.68061912001 2024-07-11,03:29:43.000,193,10984712,14245,0,1720668582,13048.94006547999,63.02831520000473,53478.70158048001 2024-07-11,03:29:44.000,193,10984717,14165,0,1720668583,13048.96027440999,63.049462590002804,53478.7435032 2024-07-11,03:29:45.000,193,10984650,13685,0,1720668584,13049.02090119999,63.05651172000216,53478.77843880001 2024-07-11,03:29:46.000,193,10984708,14005,0,1720668585,13049.115209539996,63.06356085000152,53478.77145168 2024-07-11,03:29:47.000,193,10984689,14325,0,1720668586,13049.095000609996,63.13405215000239,53478.77145168 2024-07-11,03:29:48.000,193,10984699,14325,0,1720668587,13049.12194584999,63.09175736999896,53478.8133744 2024-07-11,03:29:49.000,193,10984756,14045,0,1720668588,13049.12868216,63.09175736999896,53478.84132288 2024-07-11,03:29:50.000,193,10984727,13965,0,1720668589,13049.142154779991,63.11290476000431,53478.86927136001 2024-07-11,03:29:51.000,193,10984658,13805,0,1720668590,13049.16910002,63.09175736999896,53478.82036152 2024-07-11,03:29:52.000,193,10984710,14085,0,1720668591,13049.216254189996,63.07060998000088,53478.89721984001 2024-07-11,03:29:53.000,193,10984700,14445,0,1720668592,13049.263408359991,63.049462590002804,53478.91119408 2024-07-11,03:29:54.000,193,10984664,13845,0,1720668593,13049.243199429991,63.02831520000473,53478.8832456 2024-07-11,03:29:55.000,193,10984672,13965,0,1720668594,13049.243199429991,63.06356085000152,53478.89023272 2024-07-11,03:29:56.000,193,10984706,14205,0,1720668595,13049.243199429991,63.042413460003445,53478.9531168 2024-07-11,03:29:57.000,193,10984683,14045,0,1720668596,13049.202781569991,63.05651172000216,53478.91818120001 2024-07-11,03:29:58.000,193,10984693,13845,0,1720668597,13049.202781569991,63.02126606999809,53478.9531168 2024-07-11,03:29:59.000,193,10984736,13885,0,1720668598,13049.216254189996,63.00716780999937,53478.93914256 2024-07-11,03:30:00.000,193,10984712,14085,0,1720668599,13049.222990499991,63.02831520000473,53478.96709104001 2024-07-11,03:30:01.000,193,10984717,14485,0,1720668600,13049.175836329996,63.000118680000014,53478.94612968001 2024-07-11,03:30:02.000,193,10984662,13765,0,1720668601,13049.182572639991,63.01421693999873,53478.91119408 2024-07-11,03:30:03.000,193,10984715,14085,0,1720668602,13049.162363709991,63.00716780999937,53479.02997512 2024-07-11,03:30:04.000,193,10984707,13885,0,1720668603,13049.182572639991,63.00716780999937,53478.974078160005 2024-07-11,03:30:05.000,193,10984689,14245,0,1720668604,13049.18930895,63.042413460003445,53478.96709104001 2024-07-11,03:30:06.000,193,10984700,14485,0,1720668605,13049.14889109,63.042413460003445,53478.98106528 2024-07-11,03:30:07.000,193,10984689,13885,0,1720668606,13049.162363709991,63.049462590002804,53479.00901376 2024-07-11,03:30:08.000,193,10984693,14005,0,1720668607,13049.162363709991,63.05651172000216,53479.02997512 2024-07-11,03:30:09.000,193,10984684,14405,0,1720668608,13049.16910002,63.01421693999873,53479.00901376 2024-07-11,03:30:10.000,193,10984709,14445,0,1720668609,13049.142154779991,63.09880649999832,53479.01600088001 2024-07-11,03:30:11.000,193,10984692,13685,0,1720668610,13049.155627399996,63.07060998000088,53479.03696224001 2024-07-11,03:30:12.000,193,10984684,13925,0,1720668611,13049.16910002,63.07060998000088,53479.03696224001 2024-07-11,03:30:13.000,193,10984677,14325,0,1720668612,13049.12868216,63.07060998000088,53479.07888496 2024-07-11,03:30:14.000,193,10984691,14245,0,1720668613,13049.12868216,63.035364330004086,53479.08587208001 2024-07-11,03:30:15.000,193,10984673,14285,0,1720668614,13049.0882643,63.0847082399996,53479.10683344 2024-07-11,03:30:16.000,193,10984674,14045,0,1720668615,13049.06805537,63.06356085000152,53479.05093648 2024-07-11,03:30:17.000,193,10984692,14405,0,1720668616,13049.0882643,63.049462590002804,53478.9880524 2024-07-11,03:30:18.000,193,10984699,14165,0,1720668617,13049.074791679996,63.02126606999809,53479.043949360006 2024-07-11,03:30:19.000,193,10984724,14285,0,1720668618,13049.074791679996,63.035364330004086,53478.974078160005 2024-07-11,03:30:20.000,193,10984689,13925,0,1720668619,13049.04111012999,63.01421693999873,53479.043949360006 2024-07-11,03:30:21.000,193,10984682,13725,0,1720668620,13049.054582749995,63.000118680000014,53478.98106528 2024-07-11,03:30:22.000,193,10984676,13765,0,1720668621,13049.02763751,63.02126606999809,53479.022988000004 2024-07-11,03:30:23.000,193,10984668,14165,0,1720668622,13049.04784644,62.96487303000322,53479.043949360006 2024-07-11,03:30:24.000,193,10984685,13605,0,1720668623,13049.06805537,62.9507747700045,53479.07888496 2024-07-11,03:30:25.000,193,10984704,14045,0,1720668624,13049.06131905999,62.9507747700045,53479.06491072001 2024-07-11,03:30:26.000,193,10984709,13805,0,1720668625,13049.054582749995,62.9507747700045,53479.05093648 2024-07-11,03:30:27.000,193,10984711,14125,0,1720668626,13049.02090119999,62.90143086000171,53479.022988000004 2024-07-11,03:30:28.000,193,10984654,14245,0,1720668627,13049.054582749995,62.90143086000171,53479.10683344 2024-07-11,03:30:29.000,193,10984726,14245,0,1720668628,13049.034373819995,62.85913607999828,53479.06491072001 2024-07-11,03:30:30.000,193,10984675,14085,0,1720668629,13049.115209539996,62.85208694999892,53479.022988000004 2024-07-11,03:30:31.000,193,10984680,14205,0,1720668630,13049.074791679996,62.88733260000299,53479.03696224001 2024-07-11,03:30:32.000,193,10984705,13725,0,1720668631,13049.02090119999,62.85208694999892,53478.925168320005 2024-07-11,03:30:33.000,193,10984683,14085,0,1720668632,13049.06131905999,62.83093956000084,53479.02997512 2024-07-11,03:30:34.000,193,10984725,13885,0,1720668633,13049.034373819995,62.809792170002765,53479.06491072001 2024-07-11,03:30:35.000,193,10984696,14205,0,1720668634,13049.02763751,62.802743040003406,53479.00202664 2024-07-11,03:30:36.000,193,10984677,14085,0,1720668635,13049.06805537,62.78159564999805,53479.071897840004 2024-07-11,03:30:37.000,193,10984708,14045,0,1720668636,13049.074791679996,62.83093956000084,53479.0579236 2024-07-11,03:30:38.000,193,10984692,13885,0,1720668637,13049.02763751,62.774546519998694,53479.022988000004 2024-07-11,03:30:39.000,193,10984644,13805,0,1720668638,13049.034373819995,62.753399130000616,53478.99503952001 2024-07-11,03:30:40.000,193,10984727,14125,0,1720668639,13049.06805537,62.753399130000616,53479.00202664 2024-07-11,03:30:41.000,193,10984709,13845,0,1720668640,13049.04111012999,62.767497389999335,53478.9880524 2024-07-11,03:30:42.000,193,10984671,14085,0,1720668641,13049.06805537,62.7393008700019,53478.99503952001 2024-07-11,03:30:43.000,193,10984706,14205,0,1720668642,13049.02763751,62.7393008700019,53479.02997512 2024-07-11,03:30:44.000,193,10984701,14085,0,1720668643,13049.054582749995,62.70405521999783,53479.00202664 2024-07-11,03:30:45.000,193,10984690,13965,0,1720668644,13049.06805537,62.72520261000318,53479.00202664 2024-07-11,03:30:46.000,193,10984728,14005,0,1720668645,13049.02763751,62.71110435000446,53479.02997512 2024-07-11,03:30:47.000,193,10984680,14325,0,1720668646,13049.00069226999,62.71815348000382,53478.9880524 2024-07-11,03:30:48.000,193,10984693,14365,0,1720668647,13049.00742858,62.70405521999783,53479.00901376 2024-07-11,03:30:49.000,193,10984704,14565,0,1720668648,13049.00069226999,62.72520261000318,53478.974078160005 2024-07-11,03:30:50.000,193,10984722,13885,0,1720668649,13048.98721965,62.72520261000318,53478.974078160005 2024-07-11,03:30:51.000,193,10984676,14085,0,1720668650,13048.96027440999,62.7393008700019,53478.98106528 2024-07-11,03:30:52.000,193,10984706,14085,0,1720668651,13048.92659286,62.69700608999847,53478.9880524 2024-07-11,03:30:53.000,193,10984704,14085,0,1720668652,13048.96027440999,62.73225174000254,53479.00901376 2024-07-11,03:30:54.000,193,10984729,14245,0,1720668653,13048.892911309995,62.68995695999911,53479.05093648 2024-07-11,03:30:55.000,193,10984733,13645,0,1720668654,13048.872702379995,62.72520261000318,53479.022988000004 2024-07-11,03:30:56.000,193,10984718,14045,0,1720668655,13048.82554821,62.72520261000318,53479.0579236 2024-07-11,03:30:57.000,193,10984719,13925,0,1720668656,13048.78513035,62.70405521999783,53478.99503952001 2024-07-11,03:30:58.000,193,10984703,14205,0,1720668657,13048.78513035,62.66176044000167,53479.01600088001 2024-07-11,03:30:59.000,193,10984742,13965,0,1720668658,13048.724503559999,62.61946565999824,53478.99503952001 2024-07-11,03:31:00.000,193,10984693,14125,0,1720668659,13048.670613079994,62.67585870000039,53478.98106528 2024-07-11,03:31:01.000,193,10984712,13965,0,1720668660,13048.670613079994,62.65471131000231,53478.99503952001 2024-07-11,03:31:02.000,193,10984733,13805,0,1720668661,13048.643667839999,62.60536739999952,53478.99503952001 2024-07-11,03:31:03.000,193,10984689,14205,0,1720668662,13048.556095809989,62.60536739999952,53478.99503952001 2024-07-11,03:31:04.000,193,10984704,14165,0,1720668663,13048.562832119998,62.56307262000337,53479.06491072001 2024-07-11,03:31:05.000,193,10984679,14365,0,1720668664,13048.549359499993,62.59831827000016,53479.00202664 2024-07-11,03:31:06.000,193,10984673,14205,0,1720668665,13048.535886879989,62.541925229998014,53479.022988000004 2024-07-11,03:31:07.000,193,10984658,14085,0,1720668666,13048.515677949988,62.54897436000465,53479.022988000004 2024-07-11,03:31:08.000,193,10984698,14085,0,1720668667,13048.515677949988,62.541925229998014,53479.00202664 2024-07-11,03:31:09.000,193,10984704,13885,0,1720668668,13048.522414259998,62.47143393000442,53478.98106528 2024-07-11,03:31:10.000,193,10984695,14085,0,1720668669,13048.508941639993,62.45733566999843,53479.00901376 2024-07-11,03:31:11.000,193,10984671,14125,0,1720668670,13048.448314849993,62.45733566999843,53478.98106528 2024-07-11,03:31:12.000,193,10984712,13925,0,1720668671,13048.461787469998,62.44323740999971,53478.9531168 2024-07-11,03:31:13.000,193,10984690,14005,0,1720668672,13048.448314849993,62.42209002000163,53479.00901376 2024-07-11,03:31:14.000,193,10984689,14165,0,1720668673,13048.428105919993,62.37274610999884,53478.96010392 2024-07-11,03:31:15.000,193,10984721,14085,0,1720668674,13048.421369609998,62.38684437000484,53478.96010392 2024-07-11,03:31:16.000,193,10984708,13725,0,1720668675,13048.407896989993,62.38684437000484,53478.98106528 2024-07-11,03:31:17.000,193,10984690,14045,0,1720668676,13048.407896989993,62.407991760002915,53478.91119408 2024-07-11,03:31:18.000,193,10984716,14325,0,1720668677,13048.387688059993,62.351598720000766,53478.9531168 2024-07-11,03:31:19.000,193,10984739,14205,0,1720668678,13048.448314849993,62.351598720000766,53478.96709104001 2024-07-11,03:31:20.000,193,10984698,13925,0,1720668679,13048.441578539998,62.33045133000269,53478.96709104001 2024-07-11,03:31:21.000,193,10984664,13805,0,1720668680,13048.347270199993,62.32340220000333,53478.89721984001 2024-07-11,03:31:22.000,193,10984719,13725,0,1720668681,13048.360742819998,62.29520567999862,53478.86927136001 2024-07-11,03:31:23.000,193,10984711,14405,0,1720668682,13048.354006510002,62.28815654999926,53478.84831000001 2024-07-11,03:31:24.000,193,10984714,14405,0,1720668683,13048.347270199993,62.28815654999926,53478.91119408 2024-07-11,03:31:25.000,193,10984705,13965,0,1720668684,13048.293379720002,62.28815654999926,53478.855297120004 2024-07-11,03:31:26.000,193,10984698,13805,0,1720668685,13048.279907099997,62.231763510004384,53478.83433576 2024-07-11,03:31:27.000,193,10984737,14045,0,1720668686,13048.232752930002,62.20356698999967,53478.78542592 2024-07-11,03:31:28.000,193,10984682,14045,0,1720668687,13048.219280309997,62.21061611999903,53478.82036152 2024-07-11,03:31:29.000,193,10984733,14565,0,1720668688,13048.199071379997,62.15422308000416,53478.83433576 2024-07-11,03:31:30.000,193,10984652,14165,0,1720668689,13048.199071379997,62.15422308000416,53478.8133744 2024-07-11,03:31:31.000,193,10984706,14445,0,1720668690,13048.192335070002,62.133075689998805,53478.79241304 2024-07-11,03:31:32.000,193,10984713,14205,0,1720668691,13048.138444589997,62.1471739500048,53478.82734864001 2024-07-11,03:31:33.000,193,10984698,14005,0,1720668692,13048.145180899992,62.10487917000137,53478.84132288 2024-07-11,03:31:34.000,193,10984706,13885,0,1720668693,13048.145180899992,62.09078091000265,53478.86927136001 2024-07-11,03:31:35.000,193,10984721,14205,0,1720668694,13048.124971969992,62.07668265000393,53478.86228424 2024-07-11,03:31:36.000,193,10984704,14085,0,1720668695,13048.084554109992,62.05553525999858,53478.82734864001 2024-07-11,03:31:37.000,193,10984688,13925,0,1720668696,13048.037399939996,62.06258438999794,53478.8133744 2024-07-11,03:31:38.000,193,10984729,14405,0,1720668697,13048.030663630001,62.06963352000457,53478.8133744 2024-07-11,03:31:39.000,193,10984685,14245,0,1720668698,13047.983509459991,62.05553525999858,53478.77145168 2024-07-11,03:31:40.000,193,10984683,14165,0,1720668699,13047.963300529991,62.06258438999794,53478.77843880001 2024-07-11,03:31:41.000,193,10984707,13765,0,1720668700,13047.943091599991,62.06963352000457,53478.76446456 2024-07-11,03:31:42.000,193,10984682,14485,0,1720668701,13047.92961898,62.06963352000457,53478.71555472 2024-07-11,03:31:43.000,193,10984710,14045,0,1720668702,13047.922882669991,62.0343878700005,53478.76446456 2024-07-11,03:31:44.000,193,10984681,13885,0,1720668703,13047.855519569996,62.06963352000457,53478.69459336 2024-07-11,03:31:45.000,193,10984705,13685,0,1720668704,13047.835310639995,62.09783004000201,53478.736516080004 2024-07-11,03:31:46.000,193,10984679,14085,0,1720668705,13047.82857433,62.06258438999794,53478.757477440005 2024-07-11,03:31:47.000,193,10984686,14325,0,1720668706,13047.82857433,62.09078091000265,53478.736516080004 2024-07-11,03:31:48.000,193,10984686,14005,0,1720668707,13047.78142015999,62.04143699999986,53478.68061912001 2024-07-11,03:31:49.000,193,10984740,14045,0,1720668708,13047.82183801999,62.02028961000178,53478.7435032 2024-07-11,03:31:50.000,193,10984726,14325,0,1720668709,13047.78815647,62.0343878700005,53478.757477440005 2024-07-11,03:31:51.000,193,10984743,14405,0,1720668710,13047.78815647,62.04143699999986,53478.757477440005 2024-07-11,03:31:52.000,193,10984695,14005,0,1720668711,13047.82183801999,61.992093090004346,53478.72254184 2024-07-11,03:31:53.000,193,10984706,14005,0,1720668712,13047.76794754,61.97799482999835,53478.72952896001 2024-07-11,03:31:54.000,193,10984721,13885,0,1720668713,13047.78142015999,61.98504395999771,53478.69459336 2024-07-11,03:31:55.000,193,10984712,14245,0,1720668714,13047.78142015999,61.992093090004346,53478.652670639996 2024-07-11,03:31:56.000,193,10984734,13925,0,1720668715,13047.76121122999,61.98504395999771,53478.708567600006 2024-07-11,03:31:57.000,193,10984715,13725,0,1720668716,13047.754474919995,61.92160179000348,53478.63170928001 2024-07-11,03:31:58.000,193,10984726,13925,0,1720668717,13047.78815647,61.90750353000476,53478.638696400005 2024-07-11,03:31:59.000,193,10984715,13925,0,1720668718,13047.78142015999,61.88635613999941,53478.638696400005 2024-07-11,03:32:00.000,193,10984724,14165,0,1720668719,13047.815101709995,61.85815962000197,53478.66664488 2024-07-11,03:32:01.000,193,10984704,14085,0,1720668720,13047.794892779995,61.85815962000197,53478.652670639996 2024-07-11,03:32:02.000,193,10984745,14485,0,1720668721,13047.8083654,61.829963100004534,53478.68061912001 2024-07-11,03:32:03.000,193,10984691,14205,0,1720668722,13047.82183801999,61.83701223000389,53478.687606240004 2024-07-11,03:32:04.000,193,10984726,14365,0,1720668723,13047.86899219,61.83701223000389,53478.65965776001 2024-07-11,03:32:05.000,193,10984721,14125,0,1720668724,13047.86899219,61.80881570999918,53478.63170928001 2024-07-11,03:32:06.000,193,10984702,13965,0,1720668725,13047.86225587999,61.80176657999982,53478.63170928001 2024-07-11,03:32:07.000,193,10984735,14085,0,1720668726,13047.916146359996,61.79471745000046,53478.63170928001 2024-07-11,03:32:08.000,193,10984686,14605,0,1720668727,13047.97003684,61.79471745000046,53478.61773504 2024-07-11,03:32:09.000,193,10984716,14445,0,1720668728,13047.976773149996,61.79471745000046,53478.57581232 2024-07-11,03:32:10.000,193,10984686,14125,0,1720668729,13047.996982079996,61.80881570999918,53478.589786560005 2024-07-11,03:32:11.000,193,10984711,14285,0,1720668730,13048.010454700001,61.84406136000325,53478.57581232 2024-07-11,03:32:12.000,193,10984677,13965,0,1720668731,13048.023927319991,61.829963100004534,53478.57581232 2024-07-11,03:32:13.000,193,10984607,14165,0,1720668732,13048.091290420001,61.88635613999941,53478.589786560005 2024-07-11,03:32:14.000,193,10984647,14005,0,1720668733,13048.098026729996,61.85815962000197,53478.64568352 2024-07-11,03:32:15.000,193,10984695,14245,0,1720668734,13048.111499350001,61.900454399998125,53478.6037608 2024-07-11,03:32:16.000,193,10984703,14125,0,1720668735,13048.178862449997,61.90750353000476,53478.65965776001 2024-07-11,03:32:17.000,193,10984686,14245,0,1720668736,13048.172126140002,61.92865092000284,53478.652670639996 2024-07-11,03:32:18.000,193,10984726,14085,0,1720668737,13048.165389829992,61.92160179000348,53478.64568352 2024-07-11,03:32:19.000,193,10984694,14245,0,1720668738,13048.226016619992,61.96389656999963,53478.6037608 2024-07-11,03:32:20.000,193,10984658,14085,0,1720668739,13048.185598759992,61.96389656999963,53478.66664488 2024-07-11,03:32:21.000,193,10984701,14245,0,1720668740,13048.212544000002,61.956847440000274,53478.64568352 2024-07-11,03:32:22.000,193,10984735,13685,0,1720668741,13048.192335070002,61.97094569999899,53478.64568352 2024-07-11,03:32:23.000,193,10984713,14045,0,1720668742,13048.232752930002,61.992093090004346,53478.708567600006 2024-07-11,03:32:24.000,193,10984662,14005,0,1720668743,13048.252961860002,61.949798310000915,53478.64568352 2024-07-11,03:32:25.000,193,10984731,14405,0,1720668744,13048.266434479992,61.96389656999963,53478.64568352 2024-07-11,03:32:26.000,193,10984727,13885,0,1720668745,13048.279907099997,61.949798310000915,53478.65965776001 2024-07-11,03:32:27.000,193,10984761,14005,0,1720668746,13048.279907099997,61.942749180001556,53478.65965776001 2024-07-11,03:32:28.000,193,10984694,14485,0,1720668747,13048.300116029997,61.92160179000348,53478.757477440005 2024-07-11,03:32:29.000,193,10984687,14085,0,1720668748,13048.259698169997,61.900454399998125,53478.736516080004 2024-07-11,03:32:30.000,193,10984693,14485,0,1720668749,13048.286643409992,61.88635613999941,53478.75049032001 2024-07-11,03:32:31.000,193,10984696,13885,0,1720668750,13048.279907099997,61.900454399998125,53478.806387280005 2024-07-11,03:32:32.000,193,10984706,14245,0,1720668751,13048.293379720002,61.829963100004534,53478.75049032001 2024-07-11,03:32:33.000,193,10984675,14405,0,1720668752,13048.354006510002,61.86520875000133,53478.757477440005 2024-07-11,03:32:34.000,193,10984698,14325,0,1720668753,13048.387688059993,61.829963100004534,53478.78542592 2024-07-11,03:32:35.000,193,10984688,13925,0,1720668754,13048.367479129993,61.84406136000325,53478.7435032 2024-07-11,03:32:36.000,193,10984706,14525,0,1720668755,13048.360742819998,61.80176657999982,53478.70158048001 2024-07-11,03:32:37.000,193,10984674,13845,0,1720668756,13048.428105919993,61.766520930003026,53478.687606240004 2024-07-11,03:32:38.000,193,10984689,14365,0,1720668757,13048.394424370003,61.75242267000431,53478.70158048001 2024-07-11,03:32:39.000,193,10984694,14525,0,1720668758,13048.441578539998,61.731275279998954,53478.69459336 2024-07-11,03:32:40.000,193,10984720,14285,0,1720668759,13048.461787469998,61.74537353999767,53478.72254184 2024-07-11,03:32:41.000,193,10984697,14165,0,1720668760,13048.495469019988,61.74537353999767,53478.673632 2024-07-11,03:32:42.000,193,10984694,14245,0,1720668761,13048.522414259998,61.731275279998954,53478.673632 2024-07-11,03:32:43.000,193,10984704,13965,0,1720668762,13048.535886879989,61.73832440999831,53478.71555472 2024-07-11,03:32:44.000,193,10984689,13685,0,1720668763,13048.589777359994,61.724226149999595,53478.64568352 2024-07-11,03:32:45.000,193,10984722,14245,0,1720668764,13048.535886879989,61.75242267000431,53478.70158048001 2024-07-11,03:32:46.000,193,10984676,13965,0,1720668765,13048.596513669989,61.73832440999831,53478.72254184 2024-07-11,03:32:47.000,193,10984702,14045,0,1720668766,13048.657140459989,61.73832440999831,53478.708567600006 2024-07-11,03:32:48.000,193,10984690,14285,0,1720668767,13048.67734938999,61.73832440999831,53478.70158048001 2024-07-11,03:32:49.000,193,10984670,14005,0,1720668768,13048.69755831999,61.773570060002385,53478.76446456 2024-07-11,03:32:50.000,193,10984759,14045,0,1720668769,13048.724503559999,61.80176657999982,53478.77843880001 2024-07-11,03:32:51.000,193,10984738,14085,0,1720668770,13048.67734938999,61.8229139699979,53478.76446456 2024-07-11,03:32:52.000,193,10984727,14005,0,1720668771,13048.744712489999,61.81586483999854,53478.78542592 2024-07-11,03:32:53.000,193,10984701,14165,0,1720668772,13048.731239869994,61.83701223000389,53478.806387280005 2024-07-11,03:32:54.000,193,10984690,14445,0,1720668773,13048.731239869994,61.829963100004534,53478.79241304 2024-07-11,03:32:55.000,193,10984713,14325,0,1720668774,13048.731239869994,61.893405269998766,53478.83433576 2024-07-11,03:32:56.000,193,10984688,14165,0,1720668775,13048.69755831999,61.893405269998766,53478.77843880001 2024-07-11,03:32:57.000,193,10984676,14325,0,1720668776,13048.751448799994,61.900454399998125,53478.84132288 2024-07-11,03:32:58.000,193,10984687,14085,0,1720668777,13048.751448799994,61.9357000500022,53478.84831000001 2024-07-11,03:32:59.000,193,10984685,13965,0,1720668778,13048.731239869994,61.9357000500022,53478.79241304 2024-07-11,03:33:00.000,193,10984710,13965,0,1720668779,13048.751448799994,61.956847440000274,53478.79241304 2024-07-11,03:33:01.000,193,10984720,14085,0,1720668780,13048.731239869994,61.96389656999963,53478.876258480006 2024-07-11,03:33:02.000,193,10984671,14205,0,1720668781,13048.690822009994,61.97094569999899,53478.82734864001 2024-07-11,03:33:03.000,193,10984723,14245,0,1720668782,13048.704294629999,61.97799482999835,53478.8133744 2024-07-11,03:33:04.000,193,10984659,14325,0,1720668783,13048.657140459989,61.98504395999771,53478.806387280005 2024-07-11,03:33:05.000,193,10984733,13685,0,1720668784,13048.643667839999,61.97799482999835,53478.86228424 2024-07-11,03:33:06.000,193,10984695,14165,0,1720668785,13048.650404149994,61.96389656999963,53478.904206960004 2024-07-11,03:33:07.000,193,10984749,14565,0,1720668786,13048.630195219994,61.949798310000915,53478.89721984001 2024-07-11,03:33:08.000,193,10984717,14485,0,1720668787,13048.549359499993,61.92160179000348,53478.84132288 2024-07-11,03:33:09.000,193,10984676,14085,0,1720668788,13048.583041049998,61.90750353000476,53478.855297120004 2024-07-11,03:33:10.000,193,10984691,14605,0,1720668789,13048.583041049998,61.87225788000069,53478.89023272 2024-07-11,03:33:11.000,193,10984728,14245,0,1720668790,13048.549359499993,61.84406136000325,53478.876258480006 2024-07-11,03:33:12.000,193,10984681,14405,0,1720668791,13048.508941639993,61.7876683200011,53478.78542592 2024-07-11,03:33:13.000,193,10984712,13885,0,1720668792,13048.495469019988,61.766520930003026,53478.89023272 2024-07-11,03:33:14.000,193,10984692,13925,0,1720668793,13048.522414259998,61.73832440999831,53478.84132288 2024-07-11,03:33:15.000,193,10984669,14205,0,1720668794,13048.455051159988,61.71012789000088,53478.855297120004 2024-07-11,03:33:16.000,193,10984719,14045,0,1720668795,13048.428105919993,61.70307876000152,53478.876258480006 2024-07-11,03:33:17.000,193,10984687,14085,0,1720668796,13048.407896989993,61.64668571999937,53478.86228424 2024-07-11,03:33:18.000,193,10984722,14285,0,1720668797,13048.414633300003,61.61848920000193,53478.84132288 2024-07-11,03:33:19.000,193,10984713,13925,0,1720668798,13048.401160679998,61.5761944199985,53478.86228424 2024-07-11,03:33:20.000,193,10984733,14365,0,1720668799,13048.394424370003,61.55504703000042,53478.8832456 2024-07-11,03:33:21.000,193,10984696,14125,0,1720668800,13048.387688059993,61.55504703000042,53478.84132288 2024-07-11,03:33:22.000,193,10984687,13765,0,1720668801,13048.380951749998,61.540948770001705,53478.82036152 2024-07-11,03:33:23.000,193,10984686,14365,0,1720668802,13048.414633300003,61.547997900001064,53478.82036152 2024-07-11,03:33:24.000,193,10984696,13885,0,1720668803,13048.448314849993,61.533899640002346,53478.83433576 2024-07-11,03:33:25.000,193,10984704,13925,0,1720668804,13048.407896989993,61.52685051000299,53478.77843880001 2024-07-11,03:33:26.000,193,10984683,13925,0,1720668805,13048.441578539998,61.51980138000363,53478.84132288 2024-07-11,03:33:27.000,193,10984711,13965,0,1720668806,13048.441578539998,61.533899640002346,53478.8133744 2024-07-11,03:33:28.000,193,10984736,14285,0,1720668807,13048.455051159988,61.50570312000491,53478.82036152 2024-07-11,03:33:29.000,193,10984682,14405,0,1720668808,13048.495469019988,61.540948770001705,53478.77145168 2024-07-11,03:33:30.000,193,10984716,14165,0,1720668809,13048.508941639993,61.55504703000042,53478.79940016001 2024-07-11,03:33:31.000,193,10984740,13925,0,1720668810,13048.529150569993,61.58324354999786,53478.757477440005 2024-07-11,03:33:32.000,193,10984734,14245,0,1720668811,13048.549359499993,61.56209615999978,53478.69459336 2024-07-11,03:33:33.000,193,10984685,14365,0,1720668812,13048.549359499993,61.533899640002346,53478.66664488 2024-07-11,03:33:34.000,193,10984719,14245,0,1720668813,13048.603249979999,61.590292680004495,53478.72952896001 2024-07-11,03:33:35.000,193,10984710,13925,0,1720668814,13048.576304739989,61.590292680004495,53478.75049032001 2024-07-11,03:33:36.000,193,10984661,14165,0,1720668815,13048.616722599989,61.55504703000042,53478.72254184 2024-07-11,03:33:37.000,193,10984679,14245,0,1720668816,13048.623458909999,61.5761944199985,53478.70158048001 2024-07-11,03:33:38.000,193,10984702,14085,0,1720668817,13048.704294629999,61.5761944199985,53478.70158048001 2024-07-11,03:33:39.000,193,10984684,13925,0,1720668818,13048.724503559999,61.56209615999978,53478.65965776001 2024-07-11,03:33:40.000,193,10984709,14365,0,1720668819,13048.76492142,61.52685051000299,53478.708567600006 2024-07-11,03:33:41.000,193,10984684,14245,0,1720668820,13048.731239869994,61.56914528999914,53478.72254184 2024-07-11,03:33:42.000,193,10984712,14325,0,1720668821,13048.744712489999,61.55504703000042,53478.708567600006 2024-07-11,03:33:43.000,193,10984724,13885,0,1720668822,13048.76492142,61.56914528999914,53478.72952896001 2024-07-11,03:33:44.000,193,10984675,13725,0,1720668823,13048.80533928,61.56209615999978,53478.7435032 2024-07-11,03:33:45.000,193,10984740,14165,0,1720668824,13048.791866659994,61.533899640002346,53478.71555472 2024-07-11,03:33:46.000,193,10984676,14325,0,1720668825,13048.79860296999,61.52685051000299,53478.673632 2024-07-11,03:33:47.000,193,10984681,13725,0,1720668826,13048.75818510999,61.498653989998274,53478.687606240004 2024-07-11,03:33:48.000,193,10984678,13845,0,1720668827,13048.812075589994,61.4775066000002,53478.673632 2024-07-11,03:33:49.000,193,10984656,13925,0,1720668828,13048.81881189999,61.4775066000002,53478.66664488 2024-07-11,03:33:50.000,193,10984698,14325,0,1720668829,13048.79860296999,61.498653989998274,53478.69459336 2024-07-11,03:33:51.000,193,10984724,13885,0,1720668830,13048.832284519995,61.50570312000491,53478.71555472 2024-07-11,03:33:52.000,193,10984725,13725,0,1720668831,13048.791866659994,61.484555729999556,53478.638696400005 2024-07-11,03:33:53.000,193,10984676,14205,0,1720668832,13048.81881189999,61.484555729999556,53478.652670639996 2024-07-11,03:33:54.000,193,10984686,13885,0,1720668833,13048.85922975999,61.47045747000084,53478.708567600006 2024-07-11,03:33:55.000,193,10984710,13925,0,1720668834,13048.852493449995,61.46340834000148,53478.72254184 2024-07-11,03:33:56.000,193,10984738,14125,0,1720668835,13048.90638393,61.491604859998915,53478.75049032001 2024-07-11,03:33:57.000,193,10984701,13845,0,1720668836,13048.86596607,61.4775066000002,53478.71555472 2024-07-11,03:33:58.000,193,10984627,13925,0,1720668837,13048.886175,61.56209615999978,53478.77145168 2024-07-11,03:33:59.000,193,10984696,13925,0,1720668838,13048.89964761999,61.533899640002346,53478.82036152 2024-07-11,03:34:00.000,193,10984677,13925,0,1720668839,13048.90638393,61.56209615999978,53478.806387280005 2024-07-11,03:34:01.000,193,10984711,14285,0,1720668840,13048.91985654999,61.5761944199985,53478.78542592 2024-07-11,03:34:02.000,193,10984666,14325,0,1720668841,13048.94006547999,61.5761944199985,53478.79940016001 2024-07-11,03:34:03.000,193,10984661,13845,0,1720668842,13048.98721965,61.63963659000001,53478.757477440005 2024-07-11,03:34:04.000,193,10984683,13885,0,1720668843,13048.98721965,61.65373484999873,53478.72952896001 2024-07-11,03:34:05.000,193,10984681,14165,0,1720668844,13048.96027440999,61.65373484999873,53478.76446456 2024-07-11,03:34:06.000,193,10984748,14605,0,1720668845,13048.96701072,61.6889805000028,53478.75049032001 2024-07-11,03:34:07.000,193,10984687,13885,0,1720668846,13049.034373819995,61.724226149999595,53478.69459336 2024-07-11,03:34:08.000,193,10984609,13765,0,1720668847,13049.00742858,61.74537353999767,53478.652670639996 2024-07-11,03:34:09.000,193,10984710,13605,0,1720668848,13049.02090119999,61.80881570999918,53478.62472216 2024-07-11,03:34:10.000,193,10984704,14405,0,1720668849,13049.06131905999,61.80881570999918,53478.673632 2024-07-11,03:34:11.000,193,10984645,14245,0,1720668850,13049.014164889995,61.829963100004534,53478.65965776001 2024-07-11,03:34:12.000,193,10984710,13925,0,1720668851,13049.034373819995,61.84406136000325,53478.63170928001 2024-07-11,03:34:13.000,193,10984665,13645,0,1720668852,13049.14889109,61.85815962000197,53478.64568352 2024-07-11,03:34:14.000,193,10984643,13565,0,1720668853,13049.14889109,61.87930701000005,53478.64568352 2024-07-11,03:34:15.000,193,10984723,14365,0,1720668854,13049.12194584999,61.85111049000261,53478.69459336 2024-07-11,03:34:16.000,193,10984700,13885,0,1720668855,13049.155627399996,61.85111049000261,53478.65965776001 2024-07-11,03:34:17.000,193,10984733,14205,0,1720668856,13049.16910002,61.85815962000197,53478.69459336 2024-07-11,03:34:18.000,193,10984638,13405,0,1720668857,13049.236463119996,61.83701223000389,53478.64568352 2024-07-11,03:34:19.000,193,10984642,14125,0,1720668858,13049.243199429991,61.83701223000389,53478.736516080004 2024-07-11,03:34:20.000,193,10984723,14245,0,1720668859,13049.229726810001,61.80176657999982,53478.72254184 2024-07-11,03:34:21.000,193,10984683,14125,0,1720668860,13049.317298839997,61.81586483999854,53478.78542592 2024-07-11,03:34:22.000,193,10984738,14005,0,1720668861,13049.290353600001,61.829963100004534,53478.68061912001 2024-07-11,03:34:23.000,193,10984666,13965,0,1720668862,13049.350980390001,61.83701223000389,53478.68061912001 2024-07-11,03:34:24.000,193,10984661,14205,0,1720668863,13049.364453009992,61.8229139699979,53478.638696400005 2024-07-11,03:34:25.000,193,10984732,14045,0,1720668864,13049.391398250002,61.7876683200011,53478.806387280005 2024-07-11,03:34:26.000,193,10984726,14085,0,1720668865,13049.438552419997,61.780619190001744,53478.72952896001 2024-07-11,03:34:27.000,193,10984708,14565,0,1720668866,13049.431816110002,61.81586483999854,53478.708567600006 2024-07-11,03:34:28.000,193,10984660,14325,0,1720668867,13049.505915519992,61.8229139699979,53478.708567600006 2024-07-11,03:34:29.000,193,10984639,13885,0,1720668868,13049.580014929998,61.83701223000389,53478.75049032001 2024-07-11,03:34:30.000,193,10984721,14565,0,1720668869,13049.546333379993,61.84406136000325,53478.76446456 2024-07-11,03:34:31.000,193,10984720,14325,0,1720668870,13049.627169099993,61.84406136000325,53478.806387280005 2024-07-11,03:34:32.000,193,10984735,14165,0,1720668871,13049.633905410003,61.829963100004534,53478.82036152 2024-07-11,03:34:33.000,193,10984697,14005,0,1720668872,13049.728213749993,61.81586483999854,53478.806387280005 2024-07-11,03:34:34.000,193,10984682,13725,0,1720668873,13049.741686369998,61.8229139699979,53478.757477440005 2024-07-11,03:34:35.000,193,10984684,14125,0,1720668874,13049.775367919989,61.80176657999982,53478.76446456 2024-07-11,03:34:36.000,193,10984743,14245,0,1720668875,13049.795576849989,61.8229139699979,53478.79241304 2024-07-11,03:34:37.000,193,10984657,14085,0,1720668876,13049.842731019999,61.86520875000133,53478.806387280005 2024-07-11,03:34:38.000,193,10984707,14405,0,1720668877,13049.883148879999,61.87225788000069,53478.82036152 2024-07-11,03:34:39.000,193,10984666,13725,0,1720668878,13049.930303049994,61.85111049000261,53478.77843880001 2024-07-11,03:34:40.000,193,10984705,14285,0,1720668879,13049.930303049994,61.86520875000133,53478.79940016001 2024-07-11,03:34:41.000,193,10984735,14005,0,1720668880,13049.923566739999,61.88635613999941,53478.855297120004 2024-07-11,03:34:42.000,193,10984733,14325,0,1720668881,13049.99766614999,61.86520875000133,53478.855297120004 2024-07-11,03:34:43.000,193,10984704,14245,0,1720668882,13050.01787507999,61.91455266000412,53478.84132288 2024-07-11,03:34:44.000,193,10984659,14085,0,1720668883,13050.051556629995,61.956847440000274,53478.876258480006 2024-07-11,03:34:45.000,193,10984690,13965,0,1720668884,13050.05829293999,61.942749180001556,53478.91818120001 2024-07-11,03:34:46.000,193,10984685,13925,0,1720668885,13050.09871079999,61.942749180001556,53478.89023272 2024-07-11,03:34:47.000,193,10984718,14085,0,1720668886,13050.11891972999,61.90750353000476,53478.91818120001 2024-07-11,03:34:48.000,193,10984695,14045,0,1720668887,13050.11891972999,61.9357000500022,53478.91119408 2024-07-11,03:34:49.000,193,10984695,14005,0,1720668888,13050.152601279995,61.96389656999963,53478.91818120001 2024-07-11,03:34:50.000,193,10984708,13645,0,1720668889,13050.12565604,61.999142220003705,53478.91119408 2024-07-11,03:34:51.000,193,10984729,14045,0,1720668890,13050.152601279995,61.98504395999771,53478.94612968001 2024-07-11,03:34:52.000,193,10984687,14325,0,1720668891,13050.13912865999,62.02028961000178,53478.96010392 2024-07-11,03:34:53.000,193,10984666,14365,0,1720668892,13050.18628283,61.97094569999899,53479.00901376 2024-07-11,03:34:54.000,193,10984694,14085,0,1720668893,13050.20649176,62.01324048000242,53478.96709104001 2024-07-11,03:34:55.000,193,10984708,13885,0,1720668894,13050.18628283,62.02733874000114,53479.00901376 2024-07-11,03:34:56.000,193,10984709,14085,0,1720668895,13050.21996437999,62.006191350003064,53479.00901376 2024-07-11,03:34:57.000,193,10984693,14165,0,1720668896,13050.193019139995,61.992093090004346,53479.022988000004 2024-07-11,03:34:58.000,193,10984690,14045,0,1720668897,13050.253645929995,61.97799482999835,53479.01600088001 2024-07-11,03:34:59.000,193,10984661,13565,0,1720668898,13050.213228069995,61.999142220003705,53479.02997512 2024-07-11,03:35:00.000,193,10984696,14005,0,1720668899,13050.213228069995,61.98504395999771,53478.99503952001 2024-07-11,03:35:01.000,193,10984661,14165,0,1720668900,13050.26711855,61.999142220003705,53479.043949360006 2024-07-11,03:35:02.000,193,10984682,13765,0,1720668901,13050.28732748,62.006191350003064,53479.03696224001 2024-07-11,03:35:03.000,193,10984710,14245,0,1720668902,13050.30753641,61.96389656999963,53479.03696224001 2024-07-11,03:35:04.000,193,10984639,14125,0,1720668903,13050.334481649996,61.98504395999771,53479.05093648 2024-07-11,03:35:05.000,193,10984670,14245,0,1720668904,13050.334481649996,62.01324048000242,53479.0579236 2024-07-11,03:35:06.000,193,10984704,13685,0,1720668905,13050.334481649996,61.98504395999771,53479.00901376 2024-07-11,03:35:07.000,193,10984723,14245,0,1720668906,13050.38837213,62.01324048000242,53479.022988000004 2024-07-11,03:35:08.000,193,10984687,14125,0,1720668907,13050.34121795999,61.999142220003705,53478.99503952001 2024-07-11,03:35:09.000,193,10984674,14245,0,1720668908,13050.395108439996,62.08373178000329,53478.99503952001 2024-07-11,03:35:10.000,193,10984695,14005,0,1720668909,13050.422053679991,62.05553525999858,53479.043949360006 2024-07-11,03:35:11.000,193,10984715,14245,0,1720668910,13050.40858106,62.0343878700005,53479.07888496 2024-07-11,03:35:12.000,193,10984717,14165,0,1720668911,13050.40858106,61.992093090004346,53479.0579236 2024-07-11,03:35:13.000,193,10984739,14085,0,1720668912,13050.442262609991,62.01324048000242,53479.00901376 2024-07-11,03:35:14.000,193,10984674,13925,0,1720668913,13050.482680469991,62.04848612999922,53479.00901376 2024-07-11,03:35:15.000,193,10984710,14365,0,1720668914,13050.462471539991,62.05553525999858,53479.043949360006 2024-07-11,03:35:16.000,193,10984714,13965,0,1720668915,13050.455735229996,62.09078091000265,53478.9880524 2024-07-11,03:35:17.000,193,10984675,13965,0,1720668916,13050.496153089996,62.02733874000114,53479.02997512 2024-07-11,03:35:18.000,193,10984702,14085,0,1720668917,13050.502889399992,62.04143699999986,53479.03696224001 2024-07-11,03:35:19.000,193,10984645,13925,0,1720668918,13050.509625710001,62.05553525999858,53479.07888496 2024-07-11,03:35:20.000,193,10984702,13965,0,1720668919,13050.583725119992,62.06258438999794,53479.043949360006 2024-07-11,03:35:21.000,193,10984701,14245,0,1720668920,13050.529834640001,62.05553525999858,53479.06491072001 2024-07-11,03:35:22.000,193,10984714,13965,0,1720668921,13050.496153089996,62.06258438999794,53479.06491072001 2024-07-11,03:35:23.000,193,10984738,14565,0,1720668922,13050.496153089996,62.08373178000329,53479.043949360006 2024-07-11,03:35:24.000,193,10984660,13725,0,1720668923,13050.509625710001,62.06258438999794,53478.99503952001 2024-07-11,03:35:25.000,193,10984710,14165,0,1720668924,13050.489416780001,62.06258438999794,53478.98106528 2024-07-11,03:35:26.000,193,10984702,14005,0,1720668925,13050.448998920001,62.06963352000457,53479.00901376 2024-07-11,03:35:27.000,193,10984736,14365,0,1720668926,13050.448998920001,62.07668265000393,53479.02997512 2024-07-11,03:35:28.000,193,10984689,13805,0,1720668927,13050.475944159996,62.09078091000265,53479.00901376 2024-07-11,03:35:29.000,193,10984645,13885,0,1720668928,13050.469207850001,62.08373178000329,53478.974078160005 2024-07-11,03:35:30.000,193,10984695,14085,0,1720668929,13050.415317369996,62.09078091000265,53478.98106528 2024-07-11,03:35:31.000,193,10984731,14005,0,1720668930,13050.40858106,62.06963352000457,53478.974078160005 2024-07-11,03:35:32.000,193,10984714,14245,0,1720668931,13050.395108439996,62.06258438999794,53478.974078160005 2024-07-11,03:35:33.000,193,10984603,13885,0,1720668932,13050.40858106,62.04848612999922,53478.94612968001 2024-07-11,03:35:34.000,193,10984669,14205,0,1720668933,13050.374899509996,62.08373178000329,53478.91818120001 2024-07-11,03:35:35.000,193,10984703,14125,0,1720668934,13050.3681632,62.05553525999858,53478.9880524 2024-07-11,03:35:36.000,193,10984671,14285,0,1720668935,13050.30080009999,62.0343878700005,53478.91818120001 2024-07-11,03:35:37.000,193,10984720,13965,0,1720668936,13050.34795427,62.006191350003064,53478.96010392 2024-07-11,03:35:38.000,193,10984705,13805,0,1720668937,13050.374899509996,61.956847440000274,53478.96709104001 2024-07-11,03:35:39.000,193,10984688,14165,0,1720668938,13050.374899509996,61.992093090004346,53478.96010392 2024-07-11,03:35:40.000,193,10984708,13845,0,1720668939,13050.30080009999,61.98504395999771,53478.9880524 2024-07-11,03:35:41.000,193,10984702,14405,0,1720668940,13050.273854859995,62.02733874000114,53478.96709104001 2024-07-11,03:35:42.000,193,10984724,13965,0,1720668941,13050.24690962,61.97094569999899,53478.96010392 2024-07-11,03:35:43.000,193,10984639,13805,0,1720668942,13050.213228069995,61.999142220003705,53478.91818120001 2024-07-11,03:35:44.000,193,10984692,13805,0,1720668943,13050.20649176,61.98504395999771,53478.8832456 2024-07-11,03:35:45.000,193,10984721,14165,0,1720668944,13050.213228069995,61.97799482999835,53478.925168320005 2024-07-11,03:35:46.000,193,10984714,14045,0,1720668945,13050.18628283,61.97094569999899,53478.86927136001 2024-07-11,03:35:47.000,193,10984735,13925,0,1720668946,13050.14586497,61.949798310000915,53478.855297120004 2024-07-11,03:35:48.000,193,10984671,13565,0,1720668947,13050.10544711,61.999142220003705,53478.86228424 2024-07-11,03:35:49.000,193,10984672,14205,0,1720668948,13050.12565604,62.02028961000178,53478.8832456 2024-07-11,03:35:50.000,193,10984724,14245,0,1720668949,13050.13912865999,62.01324048000242,53478.86927136001 2024-07-11,03:35:51.000,193,10984704,13805,0,1720668950,13050.07850186999,62.04143699999986,53478.855297120004 2024-07-11,03:35:52.000,193,10984694,14165,0,1720668951,13050.091974489995,62.05553525999858,53478.84132288 2024-07-11,03:35:53.000,193,10984637,14165,0,1720668952,13050.132392349995,62.09783004000201,53478.8832456 2024-07-11,03:35:54.000,193,10984699,14245,0,1720668953,13050.12565604,62.118977430000086,53478.91818120001 2024-07-11,03:35:55.000,193,10984708,13845,0,1720668954,13050.08523818,62.1471739500048,53478.84831000001 2024-07-11,03:35:56.000,193,10984697,14285,0,1720668955,13050.10544711,62.15422308000416,53478.86927136001 2024-07-11,03:35:57.000,193,10984753,13965,0,1720668956,13050.14586497,62.21061611999903,53478.89023272 2024-07-11,03:35:58.000,193,10984672,13925,0,1720668957,13050.1660739,62.19651786000031,53478.89721984001 2024-07-11,03:35:59.000,193,10984684,13845,0,1720668958,13050.12565604,62.231763510004384,53478.93914256 2024-07-11,03:36:00.000,193,10984711,14045,0,1720668959,13050.18628283,62.21766524999839,53478.974078160005 2024-07-11,03:36:01.000,193,10984712,14365,0,1720668960,13050.18628283,62.25996003000182,53478.96010392 2024-07-11,03:36:02.000,193,10984703,14085,0,1720668961,13050.14586497,62.25996003000182,53478.94612968001 2024-07-11,03:36:03.000,193,10984653,14085,0,1720668962,13050.19975544999,62.25291090000246,53478.94612968001 2024-07-11,03:36:04.000,193,10984656,14125,0,1720668963,13050.21996437999,62.2811074199999,53478.89023272 2024-07-11,03:36:05.000,193,10984713,14285,0,1720668964,13050.213228069995,62.31635307000397,53478.96010392 2024-07-11,03:36:06.000,193,10984713,14325,0,1720668965,13050.24017330999,62.31635307000397,53478.98106528 2024-07-11,03:36:07.000,193,10984715,14245,0,1720668966,13050.19975544999,62.33750046000205,53478.925168320005 2024-07-11,03:36:08.000,193,10984637,13845,0,1720668967,13050.21996437999,62.32340220000333,53478.904206960004 2024-07-11,03:36:09.000,193,10984636,13925,0,1720668968,13050.253645929995,62.32340220000333,53478.89721984001 2024-07-11,03:36:10.000,193,10984736,14285,0,1720668969,13050.21996437999,62.29520567999862,53478.974078160005 2024-07-11,03:36:11.000,193,10984738,14325,0,1720668970,13050.294063789996,62.2811074199999,53478.9531168 2024-07-11,03:36:12.000,193,10984702,14085,0,1720668971,13050.24690962,62.2811074199999,53478.974078160005 2024-07-11,03:36:13.000,193,10984664,13725,0,1720668972,13050.24690962,62.28815654999926,53479.02997512 2024-07-11,03:36:14.000,193,10984653,14205,0,1720668973,13050.273854859995,62.25291090000246,53478.96010392 2024-07-11,03:36:15.000,193,10984743,14245,0,1720668974,13050.28059116999,62.2458617700031,53479.01600088001 2024-07-11,03:36:16.000,193,10984687,13965,0,1720668975,13050.294063789996,62.27405829000054,53479.043949360006 2024-07-11,03:36:17.000,193,10984733,14205,0,1720668976,13050.26038223999,62.27405829000054,53479.043949360006 2024-07-11,03:36:18.000,193,10984659,13925,0,1720668977,13050.253645929995,62.27405829000054,53478.99503952001 2024-07-11,03:36:19.000,193,10984719,14125,0,1720668978,13050.28059116999,62.2811074199999,53479.043949360006 2024-07-11,03:36:20.000,193,10984721,13925,0,1720668979,13050.24690962,62.26700916000118,53479.05093648 2024-07-11,03:36:21.000,193,10984740,14165,0,1720668980,13050.253645929995,62.27405829000054,53479.022988000004 2024-07-11,03:36:22.000,193,10984719,14085,0,1720668981,13050.26038223999,62.26700916000118,53479.00202664 2024-07-11,03:36:23.000,193,10984726,14165,0,1720668982,13050.253645929995,62.2811074199999,53479.07888496 2024-07-11,03:36:24.000,193,10984712,13925,0,1720668983,13050.26038223999,62.27405829000054,53479.071897840004 2024-07-11,03:36:25.000,193,10984749,14005,0,1720668984,13050.26038223999,62.26700916000118,53479.0579236 2024-07-11,03:36:26.000,193,10984721,14165,0,1720668985,13050.26038223999,62.302254809997976,53479.071897840004 2024-07-11,03:36:27.000,193,10984716,13965,0,1720668986,13050.26711855,62.34454959000141,53479.01600088001 2024-07-11,03:36:28.000,193,10984782,13885,0,1720668987,13050.24690962,62.33045133000269,53479.022988000004 2024-07-11,03:36:29.000,193,10984637,14485,0,1720668988,13050.273854859995,62.358647850000125,53479.05093648 2024-07-11,03:36:30.000,193,10984723,14045,0,1720668989,13050.253645929995,62.37274610999884,53479.09984632 2024-07-11,03:36:31.000,193,10984721,14325,0,1720668990,13050.253645929995,62.3797952399982,53479.01600088001 2024-07-11,03:36:32.000,193,10984701,14205,0,1720668991,13050.294063789996,62.407991760002915,53479.05093648 2024-07-11,03:36:33.000,193,10984694,13845,0,1720668992,13050.26711855,62.42209002000163,53479.043949360006 2024-07-11,03:36:34.000,193,10984657,13725,0,1720668993,13050.26038223999,62.49963045000186,53479.022988000004 2024-07-11,03:36:35.000,193,10984727,14125,0,1720668994,13050.26711855,62.48553219000314,53479.05093648 2024-07-11,03:36:36.000,193,10984726,14045,0,1720668995,13050.334481649996,62.46438479999779,53479.03696224001 2024-07-11,03:36:37.000,193,10984721,14245,0,1720668996,13050.314272719996,62.47848306000378,53479.0579236 2024-07-11,03:36:38.000,193,10984758,14205,0,1720668997,13050.32100902999,62.47143393000442,53479.0579236 2024-07-11,03:36:39.000,193,10984675,14405,0,1720668998,13050.334481649996,62.47848306000378,53479.0579236 2024-07-11,03:36:40.000,193,10984730,14365,0,1720668999,13050.32100902999,62.50667958000122,53479.01600088001 2024-07-11,03:36:41.000,193,10984761,13805,0,1720669000,13050.334481649996,62.49963045000186,53479.06491072001 2024-07-11,03:36:42.000,193,10984720,14005,0,1720669001,13050.314272719996,62.47143393000442,53479.09984632 2024-07-11,03:36:43.000,193,10984688,14045,0,1720669002,13050.30753641,62.48553219000314,53479.10683344 2024-07-11,03:36:44.000,193,10984683,13885,0,1720669003,13050.34121795999,62.4925813200025,53479.14875616 2024-07-11,03:36:45.000,193,10984766,14045,0,1720669004,13050.30080009999,62.47848306000378,53479.13478192001 2024-07-11,03:36:46.000,193,10984730,14005,0,1720669005,13050.30753641,62.48553219000314,53479.17670464 2024-07-11,03:36:47.000,193,10984699,13885,0,1720669006,13050.314272719996,62.534876099998655,53479.197666 2024-07-11,03:36:48.000,193,10984748,14485,0,1720669007,13050.314272719996,62.57012175000273,53479.16971752 2024-07-11,03:36:49.000,193,10984680,14245,0,1720669008,13050.30080009999,62.56307262000337,53479.197666 2024-07-11,03:36:50.000,193,10984749,13885,0,1720669009,13050.354690579996,62.55602349000401,53479.20465312001 2024-07-11,03:36:51.000,193,10984751,14125,0,1720669010,13050.32774534,62.55602349000401,53479.190678880004 2024-07-11,03:36:52.000,193,10984730,14565,0,1720669011,13050.314272719996,62.527826969999296,53479.239588720004 2024-07-11,03:36:53.000,193,10984733,14165,0,1720669012,13050.30753641,62.55602349000401,53479.30247280001 2024-07-11,03:36:54.000,193,10984773,13725,0,1720669013,13050.28732748,62.55602349000401,53479.21862736 2024-07-11,03:36:55.000,193,10984699,14485,0,1720669014,13050.34121795999,62.577170880002086,53479.22561448 2024-07-11,03:36:56.000,193,10984697,14565,0,1720669015,13050.354690579996,62.54897436000465,53479.239588720004 2024-07-11,03:36:57.000,193,10984732,14365,0,1720669016,13050.32774534,62.57012175000273,53479.23260160001 2024-07-11,03:36:58.000,193,10984710,13805,0,1720669017,13050.30080009999,62.584220010001445,53479.13478192001 2024-07-11,03:36:59.000,193,10984729,14365,0,1720669018,13050.30753641,62.61946565999824,53479.13478192001 2024-07-11,03:37:00.000,193,10984752,14325,0,1720669019,13050.32774534,62.633563920004235,53479.14875616 2024-07-11,03:37:01.000,193,10984718,14125,0,1720669020,13050.3681632,62.640613050003594,53479.1277948 2024-07-11,03:37:02.000,193,10984706,14285,0,1720669021,13050.294063789996,62.65471131000231,53479.14875616 2024-07-11,03:37:03.000,193,10984705,14285,0,1720669022,13050.294063789996,62.65471131000231,53479.14875616 2024-07-11,03:37:04.000,193,10984732,14205,0,1720669023,13050.334481649996,62.67585870000039,53479.12080768 2024-07-11,03:37:05.000,193,10984741,14205,0,1720669024,13050.3681632,62.65471131000231,53479.13478192001 2024-07-11,03:37:06.000,193,10984741,14325,0,1720669025,13050.34121795999,62.66176044000167,53479.13478192001 2024-07-11,03:37:07.000,193,10984699,14285,0,1720669026,13050.354690579996,62.74635000000126,53479.14875616 2024-07-11,03:37:08.000,193,10984718,14085,0,1720669027,13050.374899509996,62.74635000000126,53479.14875616 2024-07-11,03:37:09.000,193,10984630,14125,0,1720669028,13050.361426889991,62.78159564999805,53479.16273040001 2024-07-11,03:37:10.000,193,10984741,14005,0,1720669029,13050.422053679991,62.774546519998694,53479.16971752 2024-07-11,03:37:11.000,193,10984707,14165,0,1720669030,13050.415317369996,62.79569391000405,53479.16273040001 2024-07-11,03:37:12.000,193,10984702,13925,0,1720669031,13050.415317369996,62.767497389999335,53479.17670464 2024-07-11,03:37:13.000,193,10984748,14525,0,1720669032,13050.435526299996,62.85913607999828,53479.20465312001 2024-07-11,03:37:14.000,193,10984717,14045,0,1720669033,13050.435526299996,62.84503781999956,53479.239588720004 2024-07-11,03:37:15.000,193,10984668,14565,0,1720669034,13050.422053679991,62.88028347000363,53479.190678880004 2024-07-11,03:37:16.000,193,10984707,14485,0,1720669035,13050.475944159996,62.84503781999956,53479.23260160001 2024-07-11,03:37:17.000,193,10984716,14245,0,1720669036,13050.435526299996,62.866185210004915,53479.22561448 2024-07-11,03:37:18.000,193,10984684,14605,0,1720669037,13050.448998920001,62.88733260000299,53479.25356296001 2024-07-11,03:37:19.000,193,10984711,14205,0,1720669038,13050.489416780001,62.936676509998506,53479.239588720004 2024-07-11,03:37:20.000,193,10984699,14365,0,1720669039,13050.469207850001,62.89438173000235,53479.260550080005 2024-07-11,03:37:21.000,193,10984730,14245,0,1720669040,13050.509625710001,62.90143086000171,53479.309459920005 2024-07-11,03:37:22.000,193,10984698,14365,0,1720669041,13050.469207850001,62.88028347000363,53479.2675372 2024-07-11,03:37:23.000,193,10984657,14365,0,1720669042,13050.475944159996,62.89438173000235,53479.23260160001 2024-07-11,03:37:24.000,193,10984722,14525,0,1720669043,13050.422053679991,62.866185210004915,53479.22561448 2024-07-11,03:37:25.000,193,10984725,14605,0,1720669044,13050.469207850001,62.802743040003406,53479.20465312001 2024-07-11,03:37:26.000,193,10984726,14245,0,1720669045,13050.462471539991,62.816841300002125,53479.21862736 2024-07-11,03:37:27.000,193,10984715,14005,0,1720669046,13050.469207850001,62.809792170002765,53479.2675372 2024-07-11,03:37:28.000,193,10984693,13925,0,1720669047,13050.475944159996,62.79569391000405,53479.27452432 2024-07-11,03:37:29.000,193,10984701,13525,0,1720669048,13050.442262609991,62.767497389999335,53479.27452432 2024-07-11,03:37:30.000,193,10984700,14245,0,1720669049,13050.442262609991,62.72520261000318,53479.211640240006 2024-07-11,03:37:31.000,193,10984735,14005,0,1720669050,13050.38837213,62.71815348000382,53479.211640240006 2024-07-11,03:37:32.000,193,10984683,13405,0,1720669051,13050.3681632,62.69700608999847,53479.23260160001 2024-07-11,03:37:33.000,193,10984665,14005,0,1720669052,13050.28732748,62.67585870000039,53479.20465312001 2024-07-11,03:37:34.000,193,10984703,13885,0,1720669053,13050.30753641,62.69700608999847,53479.20465312001 2024-07-11,03:37:35.000,193,10984704,13805,0,1720669054,13050.32100902999,62.64766218000295,53479.239588720004 2024-07-11,03:37:36.000,193,10984713,13925,0,1720669055,13050.32100902999,62.626514790004876,53479.21862736 2024-07-11,03:37:37.000,193,10984706,14005,0,1720669056,13050.314272719996,62.65471131000231,53479.24657584 2024-07-11,03:37:38.000,193,10984680,13965,0,1720669057,13050.28059116999,62.65471131000231,53479.239588720004 2024-07-11,03:37:39.000,193,10984687,13845,0,1720669058,13050.273854859995,62.68290782999975,53479.22561448 2024-07-11,03:37:40.000,193,10984709,13965,0,1720669059,13050.26711855,62.66880957000103,53479.211640240006 2024-07-11,03:37:41.000,193,10984707,13765,0,1720669060,13050.314272719996,62.66176044000167,53479.20465312001 2024-07-11,03:37:42.000,193,10984670,14045,0,1720669061,13050.26038223999,62.65471131000231,53479.16971752 2024-07-11,03:37:43.000,193,10984669,13965,0,1720669062,13050.233436999995,62.71815348000382,53479.17670464 2024-07-11,03:37:44.000,193,10984690,14085,0,1720669063,13050.26711855,62.71815348000382,53479.21862736 2024-07-11,03:37:45.000,193,10984752,13845,0,1720669064,13050.294063789996,62.7393008700019,53479.18369176001 2024-07-11,03:37:46.000,193,10984715,14485,0,1720669065,13050.28732748,62.73225174000254,53479.18369176001 2024-07-11,03:37:47.000,193,10984690,14245,0,1720669066,13050.28059116999,62.753399130000616,53479.14875616 2024-07-11,03:37:48.000,193,10984705,13925,0,1720669067,13050.294063789996,62.774546519998694,53479.12080768 2024-07-11,03:37:49.000,193,10984698,14365,0,1720669068,13050.30080009999,62.79569391000405,53479.141769040005 2024-07-11,03:37:50.000,193,10984710,13845,0,1720669069,13050.294063789996,62.79569391000405,53479.16971752 2024-07-11,03:37:51.000,193,10984671,13645,0,1720669070,13050.28732748,62.78159564999805,53479.14875616 2024-07-11,03:37:52.000,193,10984715,13845,0,1720669071,13050.314272719996,62.84503781999956,53479.071897840004 2024-07-11,03:37:53.000,193,10984645,13885,0,1720669072,13050.354690579996,62.85208694999892,53479.16971752 2024-07-11,03:37:54.000,193,10984731,14165,0,1720669073,13050.34121795999,62.873234340004274,53479.092859200005 2024-07-11,03:37:55.000,193,10984701,14205,0,1720669074,13050.38837213,62.84503781999956,53479.13478192001 2024-07-11,03:37:56.000,193,10984697,14165,0,1720669075,13050.422053679991,62.85913607999828,53479.1277948 2024-07-11,03:37:57.000,193,10984690,14245,0,1720669076,13050.428789990001,62.873234340004274,53479.1277948 2024-07-11,03:37:58.000,193,10984683,14285,0,1720669077,13050.3681632,62.8379886900002,53479.12080768 2024-07-11,03:37:59.000,193,10984700,13645,0,1720669078,13050.374899509996,62.84503781999956,53479.11382056001 2024-07-11,03:38:00.000,193,10984670,14045,0,1720669079,13050.40858106,62.89438173000235,53479.12080768 2024-07-11,03:38:01.000,193,10984711,14285,0,1720669080,13050.401844749991,62.866185210004915,53479.15574328 2024-07-11,03:38:02.000,193,10984669,13765,0,1720669081,13050.361426889991,62.83093956000084,53479.15574328 2024-07-11,03:38:03.000,193,10984716,13685,0,1720669082,13050.354690579996,62.823890430001484,53479.141769040005 2024-07-11,03:38:04.000,193,10984721,14165,0,1720669083,13050.30080009999,62.8379886900002,53479.15574328 2024-07-11,03:38:05.000,193,10984724,13885,0,1720669084,13050.334481649996,62.79569391000405,53479.17670464 2024-07-11,03:38:06.000,193,10984716,13925,0,1720669085,13050.30753641,62.760448259999976,53479.23260160001 2024-07-11,03:38:07.000,193,10984737,13845,0,1720669086,13050.26711855,62.74635000000126,53479.21862736 2024-07-11,03:38:08.000,193,10984712,13845,0,1720669087,13050.24690962,62.74635000000126,53479.21862736 2024-07-11,03:38:09.000,193,10984657,14365,0,1720669088,13050.26711855,62.73225174000254,53479.197666 2024-07-11,03:38:10.000,193,10984700,14365,0,1720669089,13050.20649176,62.70405521999783,53479.190678880004 2024-07-11,03:38:11.000,193,10984688,14245,0,1720669090,13050.18628283,62.71815348000382,53479.16971752 2024-07-11,03:38:12.000,193,10984737,13605,0,1720669091,13050.15933758999,62.66880957000103,53479.16273040001 2024-07-11,03:38:13.000,193,10984692,13885,0,1720669092,13050.132392349995,62.66880957000103,53479.14875616 2024-07-11,03:38:14.000,193,10984695,13965,0,1720669093,13050.091974489995,62.66176044000167,53479.190678880004 2024-07-11,03:38:15.000,193,10984658,13965,0,1720669094,13050.10544711,62.66176044000167,53479.197666 2024-07-11,03:38:16.000,193,10984714,13805,0,1720669095,13050.04482032,62.66176044000167,53479.15574328 2024-07-11,03:38:17.000,193,10984678,13725,0,1720669096,13050.08523818,62.626514790004876,53479.1277948 2024-07-11,03:38:18.000,193,10984696,13885,0,1720669097,13050.10544711,62.626514790004876,53479.20465312001 2024-07-11,03:38:19.000,193,10984670,14325,0,1720669098,13050.031347699995,62.626514790004876,53479.16273040001 2024-07-11,03:38:20.000,193,10984676,13685,0,1720669099,13050.031347699995,62.584220010001445,53479.190678880004 2024-07-11,03:38:21.000,193,10984672,14165,0,1720669100,13050.031347699995,62.57012175000273,53479.21862736 2024-07-11,03:38:22.000,193,10984720,14365,0,1720669101,13050.01787507999,62.577170880002086,53479.18369176001 2024-07-11,03:38:23.000,193,10984715,14125,0,1720669102,13050.00440246,62.54897436000465,53479.22561448 2024-07-11,03:38:24.000,193,10984693,14245,0,1720669103,13049.990929839994,62.54897436000465,53479.14875616 2024-07-11,03:38:25.000,193,10984699,14285,0,1720669104,13049.98419353,62.54897436000465,53479.14875616 2024-07-11,03:38:26.000,193,10984670,14205,0,1720669105,13050.00440246,62.54897436000465,53479.13478192001 2024-07-11,03:38:27.000,193,10984686,13845,0,1720669106,13049.970720909994,62.541925229998014,53479.1277948 2024-07-11,03:38:28.000,193,10984652,14005,0,1720669107,13050.02461139,62.4925813200025,53479.08587208001 2024-07-11,03:38:29.000,193,10984689,14205,0,1720669108,13049.95724828999,62.527826969999296,53479.11382056001 2024-07-11,03:38:30.000,193,10984727,14245,0,1720669109,13049.98419353,62.527826969999296,53479.16273040001 2024-07-11,03:38:31.000,193,10984686,13845,0,1720669110,13049.98419353,62.541925229998014,53479.1277948 2024-07-11,03:38:32.000,193,10984707,13925,0,1720669111,13049.95724828999,62.534876099998655,53479.05093648 2024-07-11,03:38:33.000,193,10984720,13725,0,1720669112,13049.970720909994,62.591269140000804,53479.10683344 2024-07-11,03:38:34.000,193,10984689,13685,0,1720669113,13049.95724828999,62.61946565999824,53479.10683344 2024-07-11,03:38:35.000,193,10984715,14045,0,1720669114,13049.950511979994,62.64766218000295,53479.141769040005 2024-07-11,03:38:36.000,193,10984717,13965,0,1720669115,13049.9639846,62.61241652999888,53479.13478192001 2024-07-11,03:38:37.000,193,10984689,13805,0,1720669116,13049.93703935999,62.65471131000231,53479.11382056001 2024-07-11,03:38:38.000,193,10984716,14245,0,1720669117,13049.876412569989,62.65471131000231,53479.071897840004 2024-07-11,03:38:39.000,193,10984695,14005,0,1720669118,13049.89662149999,62.68290782999975,53479.0579236 2024-07-11,03:38:40.000,193,10984645,14365,0,1720669119,13049.89662149999,62.70405521999783,53479.03696224001 2024-07-11,03:38:41.000,193,10984661,14005,0,1720669120,13049.889885189994,62.71110435000446,53479.022988000004 2024-07-11,03:38:42.000,193,10984665,14405,0,1720669121,13049.809049469994,62.69700608999847,53478.9880524 2024-07-11,03:38:43.000,193,10984659,14085,0,1720669122,13049.822522089999,62.71110435000446,53479.03696224001 2024-07-11,03:38:44.000,193,10984703,14005,0,1720669123,13049.761895299998,62.70405521999783,53478.96709104001 2024-07-11,03:38:45.000,193,10984692,14205,0,1720669124,13049.748422679993,62.68995695999911,53479.00901376 2024-07-11,03:38:46.000,193,10984697,14285,0,1720669125,13049.728213749993,62.66880957000103,53479.01600088001 2024-07-11,03:38:47.000,193,10984717,14285,0,1720669126,13049.627169099993,62.633563920004235,53479.022988000004 2024-07-11,03:38:48.000,193,10984713,13685,0,1720669127,13049.600223859998,62.61946565999824,53478.99503952001 2024-07-11,03:38:49.000,193,10984696,14085,0,1720669128,13049.505915519992,62.59831827000016,53478.93914256 2024-07-11,03:38:50.000,193,10984714,14125,0,1720669129,13049.532860760002,62.59831827000016,53478.93914256 2024-07-11,03:38:51.000,193,10984666,14165,0,1720669130,13049.438552419997,62.541925229998014,53478.876258480006 2024-07-11,03:38:52.000,193,10984665,13885,0,1720669131,13049.391398250002,62.47143393000442,53478.82734864001 2024-07-11,03:38:53.000,193,10984670,13965,0,1720669132,13049.357716699997,62.42913915000099,53478.84831000001 2024-07-11,03:38:54.000,193,10984664,13845,0,1720669133,13049.249935740001,62.43618828000035,53478.806387280005 2024-07-11,03:38:55.000,193,10984670,14045,0,1720669134,13049.209517880001,62.407991760002915,53478.86927136001 2024-07-11,03:38:56.000,193,10984674,13885,0,1720669135,13049.18930895,62.351598720000766,53478.84831000001 2024-07-11,03:38:57.000,193,10984702,14125,0,1720669136,13049.115209539996,62.27405829000054,53478.76446456 2024-07-11,03:38:58.000,193,10984686,13845,0,1720669137,13049.06805537,62.175370470002235,53478.79940016001 2024-07-11,03:38:59.000,193,10984668,13965,0,1720669138,13048.993955959995,62.168321340002876,53478.82036152 2024-07-11,03:39:00.000,193,10984711,14205,0,1720669139,13048.993955959995,62.16127221000352,53478.72952896001 2024-07-11,03:39:01.000,193,10984676,13765,0,1720669140,13048.872702379995,62.08373178000329,53478.72952896001 2024-07-11,03:39:02.000,193,10984683,13925,0,1720669141,13048.86596607,62.006191350003064,53478.78542592 2024-07-11,03:39:03.000,193,10984665,14485,0,1720669142,13048.86596607,62.006191350003064,53478.76446456 2024-07-11,03:39:04.000,193,10984682,13925,0,1720669143,13048.82554821,61.96389656999963,53478.76446456 2024-07-11,03:39:05.000,193,10984671,14245,0,1720669144,13048.751448799994,61.88635613999941,53478.7435032 2024-07-11,03:39:06.000,193,10984683,13885,0,1720669145,13048.744712489999,61.87225788000069,53478.69459336 2024-07-11,03:39:07.000,193,10984685,14645,0,1720669146,13048.751448799994,61.80176657999982,53478.673632 2024-07-11,03:39:08.000,193,10984679,13925,0,1720669147,13048.704294629999,61.7876683200011,53478.66664488 2024-07-11,03:39:09.000,193,10984665,13845,0,1720669148,13048.731239869994,61.759471800003666,53478.68061912001 2024-07-11,03:39:10.000,193,10984677,13725,0,1720669149,13048.71776724999,61.766520930003026,53478.708567600006 2024-07-11,03:39:11.000,193,10984683,13965,0,1720669150,13048.67734938999,61.717177020000236,53478.687606240004 2024-07-11,03:39:12.000,193,10984665,14085,0,1720669151,13048.684085699999,61.73832440999831,53478.72952896001 2024-07-11,03:39:13.000,193,10984696,13925,0,1720669152,13048.711030939994,61.68193137000344,53478.757477440005 2024-07-11,03:39:14.000,193,10984720,14165,0,1720669153,13048.744712489999,61.717177020000236,53478.76446456 2024-07-11,03:39:15.000,193,10984677,13925,0,1720669154,13048.724503559999,61.67488224000408,53478.708567600006 2024-07-11,03:39:16.000,193,10984691,14245,0,1720669155,13048.711030939994,61.67488224000408,53478.68061912001 2024-07-11,03:39:17.000,193,10984670,14045,0,1720669156,13048.704294629999,61.68193137000344,53478.673632 2024-07-11,03:39:18.000,193,10984695,14165,0,1720669157,13048.663876769999,61.69602963000216,53478.66664488 2024-07-11,03:39:19.000,193,10984729,14325,0,1720669158,13048.75818510999,61.69602963000216,53478.65965776001 2024-07-11,03:39:20.000,193,10984693,14045,0,1720669159,13048.724503559999,61.73832440999831,53478.65965776001 2024-07-11,03:39:21.000,193,10984693,14085,0,1720669160,13048.731239869994,61.75242267000431,53478.65965776001 2024-07-11,03:39:22.000,193,10984708,14325,0,1720669161,13048.724503559999,61.766520930003026,53478.63170928001 2024-07-11,03:39:23.000,193,10984705,13965,0,1720669162,13048.744712489999,61.75242267000431,53478.5688252 2024-07-11,03:39:24.000,193,10984747,14205,0,1720669163,13048.77839403999,61.80176657999982,53478.56183808001 2024-07-11,03:39:25.000,193,10984722,14165,0,1720669164,13048.791866659994,61.8229139699979,53478.56183808001 2024-07-11,03:39:26.000,193,10984692,14005,0,1720669165,13048.812075589994,61.80881570999918,53478.61773504 2024-07-11,03:39:27.000,193,10984732,13765,0,1720669166,13048.86596607,61.83701223000389,53478.6037608 2024-07-11,03:39:28.000,193,10984698,14325,0,1720669167,13048.832284519995,61.87225788000069,53478.61773504 2024-07-11,03:39:29.000,193,10984669,14245,0,1720669168,13048.872702379995,61.85815962000197,53478.6037608 2024-07-11,03:39:30.000,193,10984700,14045,0,1720669169,13048.87943868999,61.91455266000412,53478.59677368 2024-07-11,03:39:31.000,193,10984669,13765,0,1720669170,13048.872702379995,61.900454399998125,53478.65965776001 2024-07-11,03:39:32.000,193,10984683,13845,0,1720669171,13048.90638393,61.90750353000476,53478.63170928001 2024-07-11,03:39:33.000,193,10984701,14005,0,1720669172,13048.94680179,61.956847440000274,53478.65965776001 2024-07-11,03:39:34.000,193,10984691,14005,0,1720669173,13049.00742858,61.97094569999899,53478.652670639996 2024-07-11,03:39:35.000,193,10984677,14285,0,1720669174,13049.00742858,61.97799482999835,53478.64568352 2024-07-11,03:39:36.000,193,10984673,13765,0,1720669175,13049.00742858,62.006191350003064,53478.65965776001 2024-07-11,03:39:37.000,193,10984694,14445,0,1720669176,13049.014164889995,62.04143699999986,53478.64568352 2024-07-11,03:39:38.000,193,10984688,14245,0,1720669177,13048.98721965,62.07668265000393,53478.673632 2024-07-11,03:39:39.000,193,10984697,13525,0,1720669178,13049.04111012999,62.06963352000457,53478.66664488 2024-07-11,03:39:40.000,193,10984659,13765,0,1720669179,13049.04784644,62.07668265000393,53478.66664488 2024-07-11,03:39:41.000,193,10984681,14085,0,1720669180,13049.04111012999,62.08373178000329,53478.638696400005 2024-07-11,03:39:42.000,193,10984750,14125,0,1720669181,13049.00742858,62.08373178000329,53478.589786560005 2024-07-11,03:39:43.000,193,10984668,14245,0,1720669182,13049.054582749995,62.126026559999445,53478.65965776001 2024-07-11,03:39:44.000,193,10984682,14085,0,1720669183,13049.095000609996,62.10487917000137,53478.64568352 2024-07-11,03:39:45.000,193,10984702,14565,0,1720669184,13049.08152798999,62.15422308000416,53478.66664488 2024-07-11,03:39:46.000,193,10984699,13845,0,1720669185,13049.115209539996,62.16127221000352,53478.61773504 2024-07-11,03:39:47.000,193,10984709,14005,0,1720669186,13049.12868216,62.182419600001595,53478.673632 2024-07-11,03:39:48.000,193,10984689,14405,0,1720669187,13049.12868216,62.21061611999903,53478.63170928001 2024-07-11,03:39:49.000,193,10984707,13645,0,1720669188,13049.142154779991,62.175370470002235,53478.652670639996 2024-07-11,03:39:50.000,193,10984706,14445,0,1720669189,13049.135418469996,62.22471437999775,53478.64568352 2024-07-11,03:39:51.000,193,10984659,14525,0,1720669190,13049.162363709991,62.238812640003744,53478.69459336 2024-07-11,03:39:52.000,193,10984675,14205,0,1720669191,13049.202781569991,62.238812640003744,53478.673632 2024-07-11,03:39:53.000,193,10984683,13925,0,1720669192,13049.222990499991,62.238812640003744,53478.673632 2024-07-11,03:39:54.000,193,10984743,14445,0,1720669193,13049.303826219992,62.19651786000031,53478.71555472 2024-07-11,03:39:55.000,193,10984703,14405,0,1720669194,13049.290353600001,62.2811074199999,53478.72254184 2024-07-11,03:39:56.000,193,10984669,13885,0,1720669195,13049.310562530001,62.29520567999862,53478.72254184 2024-07-11,03:39:57.000,193,10984667,13925,0,1720669196,13049.371189320002,62.33045133000269,53478.687606240004 2024-07-11,03:39:58.000,193,10984686,13885,0,1720669197,13049.357716699997,62.30930394000461,53478.70158048001 2024-07-11,03:39:59.000,193,10984698,14005,0,1720669198,13049.384661939992,62.30930394000461,53478.69459336 2024-07-11,03:40:00.000,193,10984698,14085,0,1720669199,13049.425079799992,62.33045133000269,53478.708567600006 2024-07-11,03:40:01.000,193,10984682,14005,0,1720669200,13049.478970279997,62.358647850000125,53478.69459336 2024-07-11,03:40:02.000,193,10984672,13845,0,1720669201,13049.519388139997,62.34454959000141,53478.72254184 2024-07-11,03:40:03.000,193,10984695,14205,0,1720669202,13049.546333379993,62.351598720000766,53478.68061912001 2024-07-11,03:40:04.000,193,10984716,14165,0,1720669203,13049.573278620002,62.33750046000205,53478.66664488 2024-07-11,03:40:05.000,193,10984684,14125,0,1720669204,13049.613696480003,62.37274610999884,53478.66664488 2024-07-11,03:40:06.000,193,10984695,13845,0,1720669205,13049.701268509998,62.400942630003556,53478.72254184 2024-07-11,03:40:07.000,193,10984690,13765,0,1720669206,13049.734950059988,62.415040890002274,53478.77843880001 2024-07-11,03:40:08.000,193,10984666,14365,0,1720669207,13049.761895299998,62.44323740999971,53478.72254184 2024-07-11,03:40:09.000,193,10984668,13885,0,1720669208,13049.876412569989,62.3938935000042,53478.78542592 2024-07-11,03:40:10.000,193,10984763,13925,0,1720669209,13049.910094119994,62.44323740999971,53478.79940016001 2024-07-11,03:40:11.000,193,10984689,14445,0,1720669210,13049.930303049994,62.4925813200025,53478.76446456 2024-07-11,03:40:12.000,193,10984680,14045,0,1720669211,13049.98419353,62.47143393000442,53478.806387280005 2024-07-11,03:40:13.000,193,10984667,14405,0,1720669212,13049.98419353,62.4925813200025,53478.806387280005 2024-07-11,03:40:14.000,193,10984732,14285,0,1720669213,13050.05829293999,62.50667958000122,53478.86228424 2024-07-11,03:40:15.000,193,10984640,13925,0,1720669214,13050.07850186999,62.57012175000273,53478.806387280005 2024-07-11,03:40:16.000,193,10984730,14525,0,1720669215,13050.112183419995,62.57012175000273,53478.89023272 2024-07-11,03:40:17.000,193,10984686,14005,0,1720669216,13050.10544711,62.591269140000804,53478.93215544 2024-07-11,03:40:18.000,193,10984701,14165,0,1720669217,13050.12565604,62.591269140000804,53478.876258480006 2024-07-11,03:40:19.000,193,10984708,14045,0,1720669218,13050.13912865999,62.60536739999952,53478.9880524 2024-07-11,03:40:20.000,193,10984706,14245,0,1720669219,13050.172810209995,62.61946565999824,53478.94612968001 2024-07-11,03:40:21.000,193,10984707,14205,0,1720669220,13050.18628283,62.640613050003594,53478.93215544 2024-07-11,03:40:22.000,193,10984685,13845,0,1720669221,13050.21996437999,62.66880957000103,53478.94612968001 2024-07-11,03:40:23.000,193,10984671,13965,0,1720669222,13050.253645929995,62.7393008700019,53478.9880524 2024-07-11,03:40:24.000,193,10984708,14005,0,1720669223,13050.26038223999,62.71110435000446,53478.94612968001 2024-07-11,03:40:25.000,193,10984693,14165,0,1720669224,13050.273854859995,62.767497389999335,53479.00901376 2024-07-11,03:40:26.000,193,10984705,13845,0,1720669225,13050.294063789996,62.767497389999335,53479.03696224001 2024-07-11,03:40:27.000,193,10984697,14005,0,1720669226,13050.314272719996,62.774546519998694,53479.0579236 2024-07-11,03:40:28.000,193,10984660,13765,0,1720669227,13050.334481649996,62.809792170002765,53479.07888496 2024-07-11,03:40:29.000,193,10984707,13685,0,1720669228,13050.32774534,62.85208694999892,53479.092859200005 2024-07-11,03:40:30.000,193,10984687,13965,0,1720669229,13050.34795427,62.84503781999956,53479.06491072001 2024-07-11,03:40:31.000,193,10984663,13805,0,1720669230,13050.34795427,62.85208694999892,53479.08587208001 2024-07-11,03:40:32.000,193,10984686,14125,0,1720669231,13050.30753641,62.90847999000107,53479.071897840004 2024-07-11,03:40:33.000,193,10984711,14245,0,1720669232,13050.361426889991,62.90847999000107,53479.043949360006 2024-07-11,03:40:34.000,193,10984680,14085,0,1720669233,13050.374899509996,62.89438173000235,53479.05093648 2024-07-11,03:40:35.000,193,10984690,13925,0,1720669234,13050.3681632,62.95782390000386,53479.07888496 2024-07-11,03:40:36.000,193,10984682,14125,0,1720669235,13050.38837213,62.943725639997865,53479.09984632 2024-07-11,03:40:37.000,193,10984724,14205,0,1720669236,13050.34795427,63.01421693999873,53479.14875616 2024-07-11,03:40:38.000,193,10984681,14445,0,1720669237,13050.3681632,63.00716780999937,53479.092859200005 2024-07-11,03:40:39.000,193,10984722,14205,0,1720669238,13050.354690579996,63.000118680000014,53479.06491072001 2024-07-11,03:40:40.000,193,10984692,14045,0,1720669239,13050.354690579996,63.02126606999809,53479.07888496 2024-07-11,03:40:41.000,193,10984656,13845,0,1720669240,13050.294063789996,63.042413460003445,53479.08587208001 2024-07-11,03:40:42.000,193,10984702,14085,0,1720669241,13050.294063789996,63.05651172000216,53479.05093648 2024-07-11,03:40:43.000,193,10984663,13925,0,1720669242,13050.30753641,63.09175736999896,53479.05093648 2024-07-11,03:40:44.000,193,10984674,14205,0,1720669243,13050.273854859995,63.11290476000431,53479.09984632 2024-07-11,03:40:45.000,193,10984707,14125,0,1720669244,13050.273854859995,63.11290476000431,53479.092859200005 2024-07-11,03:40:46.000,193,10984717,14325,0,1720669245,13050.22670069,63.09175736999896,53479.07888496 2024-07-11,03:40:47.000,193,10984701,13925,0,1720669246,13050.1660739,63.10585562999768,53479.022988000004 2024-07-11,03:40:48.000,193,10984681,14125,0,1720669247,13050.152601279995,63.11995389000367,53479.043949360006 2024-07-11,03:40:49.000,193,10984711,14605,0,1720669248,13050.12565604,63.07060998000088,53479.022988000004 2024-07-11,03:40:50.000,193,10984696,14045,0,1720669249,13050.09871079999,63.07060998000088,53479.02997512 2024-07-11,03:40:51.000,193,10984695,13885,0,1720669250,13050.06502925,63.05651172000216,53479.03696224001 2024-07-11,03:40:52.000,193,10984707,14245,0,1720669251,13050.04482032,63.06356085000152,53478.9880524 2024-07-11,03:40:53.000,193,10984720,14045,0,1720669252,13050.04482032,63.07060998000088,53479.02997512 2024-07-11,03:40:54.000,193,10984736,14205,0,1720669253,13050.00440246,63.042413460003445,53478.9531168 2024-07-11,03:40:55.000,193,10984649,14405,0,1720669254,13049.970720909994,63.00716780999937,53478.99503952001 2024-07-11,03:40:56.000,193,10984670,13765,0,1720669255,13049.943775669999,63.000118680000014,53478.9531168 2024-07-11,03:40:57.000,193,10984661,14085,0,1720669256,13049.903357809999,63.01421693999873,53478.9880524 2024-07-11,03:40:58.000,193,10984720,14365,0,1720669257,13049.91683042999,62.97192216000258,53478.89721984001 2024-07-11,03:40:59.000,193,10984661,13965,0,1720669258,13049.903357809999,62.91552912000043,53478.93215544 2024-07-11,03:41:00.000,193,10984681,13765,0,1720669259,13049.869676259994,62.91552912000043,53478.904206960004 2024-07-11,03:41:01.000,193,10984711,14045,0,1720669260,13049.869676259994,62.88028347000363,53478.904206960004 2024-07-11,03:41:02.000,193,10984665,14045,0,1720669261,13049.856203639989,62.809792170002765,53478.925168320005 2024-07-11,03:41:03.000,193,10984684,14045,0,1720669262,13049.910094119994,62.809792170002765,53478.8832456 2024-07-11,03:41:04.000,193,10984713,14205,0,1720669263,13049.95724828999,62.7393008700019,53478.84132288 2024-07-11,03:41:05.000,193,10984675,13725,0,1720669264,13049.930303049994,62.7393008700019,53478.904206960004 2024-07-11,03:41:06.000,193,10984726,13805,0,1720669265,13049.9639846,62.71815348000382,53478.91119408 2024-07-11,03:41:07.000,193,10984673,14125,0,1720669266,13049.990929839994,62.68290782999975,53478.8832456 2024-07-11,03:41:08.000,193,10984691,14245,0,1720669267,13050.031347699995,62.61946565999824,53478.855297120004 2024-07-11,03:41:09.000,193,10984677,14525,0,1720669268,13050.09871079999,62.640613050003594,53478.84132288 2024-07-11,03:41:10.000,193,10984679,14445,0,1720669269,13050.091974489995,62.591269140000804,53478.86927136001 2024-07-11,03:41:11.000,193,10984705,14085,0,1720669270,13050.13912865999,62.56307262000337,53478.89023272 2024-07-11,03:41:12.000,193,10984712,14005,0,1720669271,13050.152601279995,62.56307262000337,53478.84132288 2024-07-11,03:41:13.000,193,10984657,13925,0,1720669272,13050.22670069,62.56307262000337,53478.876258480006 2024-07-11,03:41:14.000,193,10984661,14085,0,1720669273,13050.26038223999,62.527826969999296,53478.8832456 2024-07-11,03:41:15.000,193,10984709,14085,0,1720669274,13050.30753641,62.54897436000465,53478.904206960004 2024-07-11,03:41:16.000,193,10984666,14125,0,1720669275,13050.395108439996,62.577170880002086,53478.8832456 2024-07-11,03:41:17.000,193,10984629,14205,0,1720669276,13050.40858106,62.57012175000273,53478.93914256 2024-07-11,03:41:18.000,193,10984696,13845,0,1720669277,13050.462471539991,62.55602349000401,53478.91119408 2024-07-11,03:41:19.000,193,10984667,13805,0,1720669278,13050.509625710001,62.584220010001445,53478.925168320005 2024-07-11,03:41:20.000,193,10984686,14445,0,1720669279,13050.529834640001,62.584220010001445,53478.9531168 2024-07-11,03:41:21.000,193,10984682,13845,0,1720669280,13050.583725119992,62.640613050003594,53478.93914256 2024-07-11,03:41:22.000,193,10984677,14205,0,1720669281,13050.597197739997,62.633563920004235,53478.91818120001 2024-07-11,03:41:23.000,193,10984691,14245,0,1720669282,13050.698242389997,62.66880957000103,53478.974078160005 2024-07-11,03:41:24.000,193,10984715,13845,0,1720669283,13050.745396559993,62.69700608999847,53479.01600088001 2024-07-11,03:41:25.000,193,10984527,14045,0,1720669284,13050.745396559993,62.7393008700019,53478.9531168 2024-07-11,03:41:26.000,193,10984697,13845,0,1720669285,13050.792550730002,62.78864478000469,53478.94612968001 2024-07-11,03:41:27.000,193,10984672,14525,0,1720669286,13050.866650139993,62.816841300002125,53478.9531168 2024-07-11,03:41:28.000,193,10984703,13845,0,1720669287,13050.839704899998,62.802743040003406,53478.91119408 2024-07-11,03:41:29.000,193,10984724,14485,0,1720669288,13050.873386449988,62.873234340004274,53478.86228424 2024-07-11,03:41:30.000,193,10984693,13765,0,1720669289,13050.880122759998,62.873234340004274,53478.89721984001 2024-07-11,03:41:31.000,193,10984697,14365,0,1720669290,13050.934013239988,62.89438173000235,53478.89023272 2024-07-11,03:41:32.000,193,10984636,14645,0,1720669291,13050.927276929993,62.92257824999979,53478.89721984001 2024-07-11,03:41:33.000,193,10984734,14365,0,1720669292,13050.954222169988,62.9507747700045,53478.93215544 2024-07-11,03:41:34.000,193,10984655,14485,0,1720669293,13051.008112649994,62.943725639997865,53478.9880524 2024-07-11,03:41:35.000,193,10984672,14565,0,1720669294,13051.028321579994,62.95782390000386,53478.9880524 2024-07-11,03:41:36.000,193,10984682,14365,0,1720669295,13051.035057889989,62.95782390000386,53479.00202664 2024-07-11,03:41:37.000,193,10984659,14245,0,1720669296,13051.048530509994,62.993069550000655,53478.9880524 2024-07-11,03:41:38.000,193,10984723,14005,0,1720669297,13051.055266819989,63.00716780999937,53479.00901376 2024-07-11,03:41:39.000,193,10984677,14005,0,1720669298,13051.102420989999,63.01421693999873,53479.00202664 2024-07-11,03:41:40.000,193,10984713,14245,0,1720669299,13051.055266819989,62.993069550000655,53479.05093648 2024-07-11,03:41:41.000,193,10984683,13925,0,1720669300,13051.102420989999,63.00716780999937,53479.09984632 2024-07-11,03:41:42.000,193,10984677,14005,0,1720669301,13051.129366229994,62.993069550000655,53479.092859200005 2024-07-11,03:41:43.000,193,10984670,13645,0,1720669302,13051.149575159994,63.02126606999809,53479.10683344 2024-07-11,03:41:44.000,193,10984646,13885,0,1720669303,13051.19672932999,62.97192216000258,53479.10683344 2024-07-11,03:41:45.000,193,10984657,14245,0,1720669304,13051.19672932999,63.00716780999937,53479.12080768 2024-07-11,03:41:46.000,193,10984631,13925,0,1720669305,13051.210201949994,63.00716780999937,53479.10683344 2024-07-11,03:41:47.000,193,10984671,13765,0,1720669306,13051.18325671,63.049462590002804,53479.10683344 2024-07-11,03:41:48.000,193,10984704,14565,0,1720669307,13051.25735611999,63.05651172000216,53479.16273040001 2024-07-11,03:41:49.000,193,10984648,13925,0,1720669308,13051.250619809995,63.06356085000152,53479.09984632 2024-07-11,03:41:50.000,193,10984675,14045,0,1720669309,13051.33819183999,63.07060998000088,53479.1277948 2024-07-11,03:41:51.000,193,10984684,13885,0,1720669310,13051.30451029,63.09175736999896,53479.17670464 2024-07-11,03:41:52.000,193,10984698,13965,0,1720669311,13051.29777397999,63.12700302000303,53479.190678880004 2024-07-11,03:41:53.000,193,10984692,14165,0,1720669312,13051.33819183999,63.183396059997904,53479.16273040001 2024-07-11,03:41:54.000,193,10984696,14245,0,1720669313,13051.40555494,63.211592580002616,53479.15574328 2024-07-11,03:41:55.000,193,10984669,14245,0,1720669314,13051.36513708,63.19044519000454,53479.16273040001 2024-07-11,03:41:56.000,193,10984673,14085,0,1720669315,13051.432500179995,63.211592580002616,53479.17670464 2024-07-11,03:41:57.000,193,10984692,14245,0,1720669316,13051.41902755999,63.28208388000348,53479.141769040005 2024-07-11,03:41:58.000,193,10984699,14325,0,1720669317,13051.392082319995,63.2961821400022,53479.190678880004 2024-07-11,03:41:59.000,193,10984716,14085,0,1720669318,13051.41902755999,63.30323127000156,53479.16273040001 2024-07-11,03:42:00.000,193,10984707,14325,0,1720669319,13051.40555494,63.36667344000307,53479.141769040005 2024-07-11,03:42:01.000,193,10984652,13965,0,1720669320,13051.432500179995,63.38077170000179,53479.239588720004 2024-07-11,03:42:02.000,193,10984706,14405,0,1720669321,13051.36513708,63.38782083000115,53479.23260160001 2024-07-11,03:42:03.000,193,10984678,13925,0,1720669322,13051.40555494,63.43011561000458,53479.239588720004 2024-07-11,03:42:04.000,193,10984652,13885,0,1720669323,13051.371873389995,63.401919089999865,53479.260550080005 2024-07-11,03:42:05.000,193,10984708,14205,0,1720669324,13051.35840076999,63.43011561000458,53479.23260160001 2024-07-11,03:42:06.000,193,10984647,14405,0,1720669325,13051.31798290999,63.46536126000137,53479.190678880004 2024-07-11,03:42:07.000,193,10984700,14405,0,1720669326,13051.25735611999,63.42306647999794,53479.239588720004 2024-07-11,03:42:08.000,193,10984683,14045,0,1720669327,13051.230410879994,63.46536126000137,53479.21862736 2024-07-11,03:42:09.000,193,10984675,14245,0,1720669328,13051.230410879994,63.458312130002014,53479.197666 2024-07-11,03:42:10.000,193,10984693,14045,0,1720669329,13051.19672932999,63.42306647999794,53479.197666 2024-07-11,03:42:11.000,193,10984654,14405,0,1720669330,13051.250619809995,63.345526049997716,53479.260550080005 2024-07-11,03:42:12.000,193,10984709,13805,0,1720669331,13051.129366229994,63.38077170000179,53479.190678880004 2024-07-11,03:42:13.000,193,10984689,14205,0,1720669332,13051.088948369994,63.32437865999964,53479.27452432 2024-07-11,03:42:14.000,193,10984673,13845,0,1720669333,13051.102420989999,63.32437865999964,53479.197666 2024-07-11,03:42:15.000,193,10984712,14525,0,1720669334,13051.028321579994,63.30323127000156,53479.211640240006 2024-07-11,03:42:16.000,193,10984682,13765,0,1720669335,13050.947485859993,63.2961821400022,53479.23260160001 2024-07-11,03:42:17.000,193,10984706,14245,0,1720669336,13050.987903719993,63.24683822999941,53479.23260160001 2024-07-11,03:42:18.000,193,10984645,14005,0,1720669337,13050.940749549998,63.183396059997904,53479.23260160001 2024-07-11,03:42:19.000,193,10984682,14245,0,1720669338,13050.934013239988,63.12700302000303,53479.197666 2024-07-11,03:42:20.000,193,10984659,14205,0,1720669339,13050.893595379988,63.07765911000024,53479.16273040001 2024-07-11,03:42:21.000,193,10984670,13965,0,1720669340,13050.819495969998,63.06356085000152,53479.16273040001 2024-07-11,03:42:22.000,193,10984667,14005,0,1720669341,13050.752132870002,63.06356085000152,53479.15574328 2024-07-11,03:42:23.000,193,10984645,14085,0,1720669342,13050.745396559993,63.00716780999937,53479.17670464 2024-07-11,03:42:24.000,193,10984676,13845,0,1720669343,13050.718451319997,62.90847999000107,53479.15574328 2024-07-11,03:42:25.000,193,10984730,14245,0,1720669344,13050.664560839992,62.91552912000043,53479.11382056001 2024-07-11,03:42:26.000,193,10984694,13845,0,1720669345,13050.651088220002,62.84503781999956,53479.12080768 2024-07-11,03:42:27.000,193,10984717,13965,0,1720669346,13050.637615599997,62.85208694999892,53479.13478192001 2024-07-11,03:42:28.000,193,10984651,14045,0,1720669347,13050.576988809997,62.809792170002765,53479.08587208001 2024-07-11,03:42:29.000,193,10984644,13885,0,1720669348,13050.570252500002,62.78159564999805,53479.10683344 2024-07-11,03:42:30.000,193,10984682,14045,0,1720669349,13050.536570949997,62.78864478000469,53479.0579236 2024-07-11,03:42:31.000,193,10984696,14485,0,1720669350,13050.509625710001,62.753399130000616,53479.07888496 2024-07-11,03:42:32.000,193,10984671,14565,0,1720669351,13050.496153089996,62.71110435000446,53479.00901376 2024-07-11,03:42:33.000,193,10984677,13725,0,1720669352,13050.482680469991,62.74635000000126,53479.09984632 2024-07-11,03:42:34.000,193,10984690,13885,0,1720669353,13050.442262609991,62.73225174000254,53479.043949360006 2024-07-11,03:42:35.000,193,10984727,14005,0,1720669354,13050.422053679991,62.74635000000126,53479.043949360006 2024-07-11,03:42:36.000,193,10984692,14125,0,1720669355,13050.435526299996,62.7393008700019,53479.071897840004 2024-07-11,03:42:37.000,193,10984659,14565,0,1720669356,13050.395108439996,62.753399130000616,53479.03696224001 2024-07-11,03:42:38.000,193,10984663,14405,0,1720669357,13050.401844749991,62.767497389999335,53479.0579236 2024-07-11,03:42:39.000,193,10984697,13845,0,1720669358,13050.374899509996,62.753399130000616,53479.02997512 2024-07-11,03:42:40.000,193,10984639,13885,0,1720669359,13050.294063789996,62.760448259999976,53479.00202664 2024-07-11,03:42:41.000,193,10984674,13805,0,1720669360,13050.32774534,62.753399130000616,53478.974078160005 2024-07-11,03:42:42.000,193,10984693,13885,0,1720669361,13050.30753641,62.78864478000469,53478.9531168 2024-07-11,03:42:43.000,193,10984693,13925,0,1720669362,13050.314272719996,62.774546519998694,53479.03696224001 2024-07-11,03:42:44.000,193,10984731,14205,0,1720669363,13050.334481649996,62.774546519998694,53479.07888496 2024-07-11,03:42:45.000,193,10984687,14445,0,1720669364,13050.28732748,62.79569391000405,53479.05093648 2024-07-11,03:42:46.000,193,10984685,13885,0,1720669365,13050.30080009999,62.78159564999805,53479.07888496 2024-07-11,03:42:47.000,193,10984673,14365,0,1720669366,13050.34121795999,62.774546519998694,53479.08587208001 2024-07-11,03:42:48.000,193,10984722,14245,0,1720669367,13050.334481649996,62.79569391000405,53479.043949360006 2024-07-11,03:42:49.000,193,10984677,14245,0,1720669368,13050.34121795999,62.767497389999335,53479.17670464 2024-07-11,03:42:50.000,193,10984706,13805,0,1720669369,13050.30753641,62.760448259999976,53479.12080768 2024-07-11,03:42:51.000,193,10984693,13885,0,1720669370,13050.34121795999,62.823890430001484,53479.17670464 2024-07-11,03:42:52.000,193,10984681,14365,0,1720669371,13050.30080009999,62.774546519998694,53479.13478192001 2024-07-11,03:42:53.000,193,10984683,14165,0,1720669372,13050.28732748,62.809792170002765,53479.15574328 2024-07-11,03:42:54.000,193,10984674,14005,0,1720669373,13050.28732748,62.809792170002765,53479.17670464 2024-07-11,03:42:55.000,193,10984686,14005,0,1720669374,13050.24017330999,62.78864478000469,53479.141769040005 2024-07-11,03:42:56.000,193,10984721,14085,0,1720669375,13050.253645929995,62.79569391000405,53479.12080768 2024-07-11,03:42:57.000,193,10984710,14085,0,1720669376,13050.273854859995,62.802743040003406,53479.197666 2024-07-11,03:42:58.000,193,10984643,13725,0,1720669377,13050.253645929995,62.79569391000405,53479.1277948 2024-07-11,03:42:59.000,193,10984711,13925,0,1720669378,13050.26038223999,62.802743040003406,53479.17670464 2024-07-11,03:43:00.000,193,10984643,14205,0,1720669379,13050.253645929995,62.816841300002125,53479.12080768 2024-07-11,03:43:01.000,193,10984725,14605,0,1720669380,13050.26711855,62.809792170002765,53479.17670464 2024-07-11,03:43:02.000,193,10984681,14285,0,1720669381,13050.233436999995,62.816841300002125,53479.1277948 2024-07-11,03:43:03.000,193,10984711,14205,0,1720669382,13050.28059116999,62.84503781999956,53479.10683344 2024-07-11,03:43:04.000,193,10984681,14365,0,1720669383,13050.253645929995,62.85913607999828,53479.12080768 2024-07-11,03:43:05.000,193,10984680,14085,0,1720669384,13050.253645929995,62.866185210004915,53479.141769040005 2024-07-11,03:43:06.000,193,10984675,14525,0,1720669385,13050.30080009999,62.873234340004274,53479.18369176001 2024-07-11,03:43:07.000,193,10984679,14005,0,1720669386,13050.273854859995,62.90143086000171,53479.16971752 2024-07-11,03:43:08.000,193,10984665,14325,0,1720669387,13050.361426889991,62.90143086000171,53479.190678880004 2024-07-11,03:43:09.000,193,10984634,13845,0,1720669388,13050.34121795999,62.92962737999915,53479.16971752 2024-07-11,03:43:10.000,193,10984682,13885,0,1720669389,13050.381635819991,62.91552912000043,53479.14875616 2024-07-11,03:43:11.000,193,10984670,13885,0,1720669390,13050.361426889991,62.97192216000258,53479.10683344 2024-07-11,03:43:12.000,193,10984666,14005,0,1720669391,13050.395108439996,62.92257824999979,53479.0579236 2024-07-11,03:43:13.000,193,10984665,13925,0,1720669392,13050.462471539991,62.97897129000194,53479.1277948 2024-07-11,03:43:14.000,193,10984696,13565,0,1720669393,13050.502889399992,62.97897129000194,53479.09984632 2024-07-11,03:43:15.000,193,10984682,14085,0,1720669394,13050.556779879997,62.97192216000258,53479.141769040005 2024-07-11,03:43:16.000,193,10984694,14045,0,1720669395,13050.570252500002,62.97897129000194,53479.18369176001 2024-07-11,03:43:17.000,193,10984684,14645,0,1720669396,13050.651088220002,63.000118680000014,53479.16273040001 2024-07-11,03:43:18.000,193,10984673,14325,0,1720669397,13050.678033459997,63.02126606999809,53479.15574328 2024-07-11,03:43:19.000,193,10984692,14365,0,1720669398,13050.704978699992,63.02126606999809,53479.092859200005 2024-07-11,03:43:20.000,193,10984691,14205,0,1720669399,13050.731923940002,63.07765911000024,53479.141769040005 2024-07-11,03:43:21.000,193,10984693,14205,0,1720669400,13050.765605489993,63.07765911000024,53479.11382056001 2024-07-11,03:43:22.000,193,10984695,14045,0,1720669401,13050.758869179997,63.06356085000152,53479.15574328 2024-07-11,03:43:23.000,193,10984655,14245,0,1720669402,13050.779078109997,63.09175736999896,53479.211640240006 2024-07-11,03:43:24.000,193,10984675,14405,0,1720669403,13050.880122759998,63.09880649999832,53479.20465312001 2024-07-11,03:43:25.000,193,10984684,13965,0,1720669404,13050.913804309988,63.11290476000431,53479.197666 2024-07-11,03:43:26.000,193,10984686,14125,0,1720669405,13050.967694789993,63.13405215000239,53479.2675372 2024-07-11,03:43:27.000,193,10984704,14405,0,1720669406,13050.981167409998,63.14815041000111,53479.260550080005 2024-07-11,03:43:28.000,193,10984712,13845,0,1720669407,13050.987903719993,63.183396059997904,53479.239588720004 2024-07-11,03:43:29.000,193,10984709,14325,0,1720669408,13051.095684679989,63.211592580002616,53479.27452432 2024-07-11,03:43:30.000,193,10984691,14005,0,1720669409,13051.149575159994,63.1974943200039,53479.31644704 2024-07-11,03:43:31.000,193,10984734,13925,0,1720669410,13051.17652039999,63.232739970000694,53479.34439552 2024-07-11,03:43:32.000,193,10984672,14205,0,1720669411,13051.163047779999,63.232739970000694,53479.309459920005 2024-07-11,03:43:33.000,193,10984642,13845,0,1720669412,13051.163047779999,63.26093648999813,53479.3374084 2024-07-11,03:43:34.000,193,10984722,13885,0,1720669413,13051.210201949994,63.23978910000005,53479.34439552 2024-07-11,03:43:35.000,193,10984682,14205,0,1720669414,13051.210201949994,63.267985620004765,53479.34439552 2024-07-11,03:43:36.000,193,10984717,13965,0,1720669415,13051.26409243,63.28913301000284,53479.39330536 2024-07-11,03:43:37.000,193,10984697,13885,0,1720669416,13051.30451029,63.30323127000156,53479.358369760004 2024-07-11,03:43:38.000,193,10984646,13845,0,1720669417,13051.291037669995,63.2961821400022,53479.29548568 2024-07-11,03:43:39.000,193,10984676,14285,0,1720669418,13051.30451029,63.30323127000156,53479.358369760004 2024-07-11,03:43:40.000,193,10984645,14045,0,1720669419,13051.331455529995,63.31732953000028,53479.40029248001 2024-07-11,03:43:41.000,193,10984666,13925,0,1720669420,13051.351664459995,63.331427789999,53479.43522808 2024-07-11,03:43:42.000,193,10984692,14085,0,1720669421,13051.29777397999,63.33847691999836,53479.45618944 2024-07-11,03:43:43.000,193,10984674,14165,0,1720669422,13051.331455529995,63.36667344000307,53479.407279600004 2024-07-11,03:43:44.000,193,10984680,14125,0,1720669423,13051.35840076999,63.37372257000243,53479.44920232001 2024-07-11,03:43:45.000,193,10984687,14205,0,1720669424,13051.36513708,63.331427789999,53479.45618944 2024-07-11,03:43:46.000,193,10984732,14645,0,1720669425,13051.35840076999,63.35962431000371,53479.46317656 2024-07-11,03:43:47.000,193,10984727,13845,0,1720669426,13051.351664459995,63.401919089999865,53479.477150800005 2024-07-11,03:43:48.000,193,10984670,14525,0,1720669427,13051.35840076999,63.37372257000243,53479.43522808 2024-07-11,03:43:49.000,193,10984668,14285,0,1720669428,13051.311246599995,63.36667344000307,53479.46317656 2024-07-11,03:43:50.000,193,10984687,14045,0,1720669429,13051.351664459995,63.394869960000506,53479.526060640004 2024-07-11,03:43:51.000,193,10984646,14045,0,1720669430,13051.33819183999,63.408968219999224,53479.55400912 2024-07-11,03:43:52.000,193,10984688,13925,0,1720669431,13051.351664459995,63.41601734999858,53479.547022000006 2024-07-11,03:43:53.000,193,10984634,13805,0,1720669432,13051.311246599995,63.43716474000394,53479.5819576 2024-07-11,03:43:54.000,193,10984718,13965,0,1720669433,13051.30451029,63.46536126000137,53479.5819576 2024-07-11,03:43:55.000,193,10984728,13885,0,1720669434,13051.311246599995,63.451263000002655,53479.61689320001 2024-07-11,03:43:56.000,193,10984702,14085,0,1720669435,13051.331455529995,63.46536126000137,53479.62388032 2024-07-11,03:43:57.000,193,10984691,14285,0,1720669436,13051.331455529995,63.48650864999945,53479.63086744 2024-07-11,03:43:58.000,193,10984664,14645,0,1720669437,13051.33819183999,63.50060690999817,53479.65881592 2024-07-11,03:43:59.000,193,10984696,14685,0,1720669438,13051.351664459995,63.49355777999881,53479.73567424001 2024-07-11,03:44:00.000,193,10984695,14245,0,1720669439,13051.371873389995,63.49355777999881,53479.693751520004 2024-07-11,03:44:01.000,193,10984687,14325,0,1720669440,13051.40555494,63.54995082000096,53479.65881592 2024-07-11,03:44:02.000,193,10984667,14205,0,1720669441,13051.42576387,63.59224560000439,53479.66580304001 2024-07-11,03:44:03.000,193,10984651,13525,0,1720669442,13051.452709109995,63.634540380000544,53479.73567424001 2024-07-11,03:44:04.000,193,10984721,13765,0,1720669443,13051.46618173,63.6415895099999,53479.63785456001 2024-07-11,03:44:05.000,193,10984672,14365,0,1720669444,13051.50659959,63.676835160003975,53479.67977728 2024-07-11,03:44:06.000,193,10984704,13925,0,1720669445,13051.493126969996,63.71208081000077,53479.66580304001 2024-07-11,03:44:07.000,193,10984721,14045,0,1720669446,13051.50659959,63.71208081000077,53479.77060984 2024-07-11,03:44:08.000,193,10984631,14165,0,1720669447,13051.573962689996,63.78257211000164,53479.75663560001 2024-07-11,03:44:09.000,193,10984718,14125,0,1720669448,13051.594171619996,63.810768629999075,53479.77060984 2024-07-11,03:44:10.000,193,10984743,14365,0,1720669449,13051.573962689996,63.83896515000379,53479.763622720006 2024-07-11,03:44:11.000,193,10984721,14285,0,1720669450,13051.580698999991,63.853063410002505,53479.74964848 2024-07-11,03:44:12.000,193,10984723,14205,0,1720669451,13051.54028113999,63.89535818999866,53479.75663560001 2024-07-11,03:44:13.000,193,10984610,13765,0,1720669452,13051.58743531,63.93765297000209,53479.812532560005 2024-07-11,03:44:14.000,193,10984723,14125,0,1720669453,13051.573962689996,63.95880036000017,53479.83349392001 2024-07-11,03:44:15.000,193,10984720,13965,0,1720669454,13051.560490069991,63.979947749998246,53479.85445528001 2024-07-11,03:44:16.000,193,10984710,13885,0,1720669455,13051.580698999991,64.0010951400036,53479.83349392001 2024-07-11,03:44:17.000,193,10984662,14205,0,1720669456,13051.54028113999,64.05748817999847,53479.861442400004 2024-07-11,03:44:18.000,193,10984665,14205,0,1720669457,13051.54701745,64.07863557000383,53479.882403760006 2024-07-11,03:44:19.000,193,10984729,13725,0,1720669458,13051.513335899996,64.12093034999998,53479.85445528001 2024-07-11,03:44:20.000,193,10984702,14525,0,1720669459,13051.533544829996,64.1350286099987,53479.896378 2024-07-11,03:44:21.000,193,10984690,14285,0,1720669460,13051.553753759996,64.12797947999934,53479.87541664001 2024-07-11,03:44:22.000,193,10984661,13925,0,1720669461,13051.43923648999,64.15617600000405,53479.861442400004 2024-07-11,03:44:23.000,193,10984658,14045,0,1720669462,13051.4459728,64.18437252000149,53479.79855832 2024-07-11,03:44:24.000,193,10984718,13965,0,1720669463,13051.45944541999,64.19142165000085,53479.78458408001 2024-07-11,03:44:25.000,193,10984704,14405,0,1720669464,13051.452709109995,64.16322513000341,53479.763622720006 2024-07-11,03:44:26.000,193,10984700,13765,0,1720669465,13051.432500179995,64.23371643000428,53479.763622720006 2024-07-11,03:44:27.000,193,10984743,14085,0,1720669466,13051.38534601,64.26191295000172,53479.742661360004 2024-07-11,03:44:28.000,193,10984641,13725,0,1720669467,13051.37860969999,64.28306033999979,53479.763622720006 2024-07-11,03:44:29.000,193,10984665,14325,0,1720669468,13051.36513708,64.26191295000172,53479.77060984 2024-07-11,03:44:30.000,193,10984697,14045,0,1720669469,13051.37860969999,64.29010946999915,53479.78458408001 2024-07-11,03:44:31.000,193,10984697,13965,0,1720669470,13051.351664459995,64.26896208000107,53479.742661360004 2024-07-11,03:44:32.000,193,10984687,14005,0,1720669471,13051.311246599995,64.21256903999893,53479.70772576001 2024-07-11,03:44:33.000,193,10984640,14005,0,1720669472,13051.28430136,64.21961816999828,53479.693751520004 2024-07-11,03:44:34.000,193,10984710,14165,0,1720669473,13051.28430136,64.24076556000364,53479.73567424001 2024-07-11,03:44:35.000,193,10984740,13805,0,1720669474,13051.25735611999,64.25486382000236,53479.75663560001 2024-07-11,03:44:36.000,193,10984709,14125,0,1720669475,13051.17652039999,64.22666729999764,53479.74964848 2024-07-11,03:44:37.000,193,10984666,13885,0,1720669476,13051.17652039999,64.23371643000428,53479.693751520004 2024-07-11,03:44:38.000,193,10984620,14205,0,1720669477,13051.163047779999,64.247814690003,53479.72868712 2024-07-11,03:44:39.000,193,10984683,13965,0,1720669478,13051.142838849999,64.28306033999979,53479.68676440001 2024-07-11,03:44:40.000,193,10984695,13725,0,1720669479,13051.129366229994,64.247814690003,53479.68676440001 2024-07-11,03:44:41.000,193,10984706,14205,0,1720669480,13051.149575159994,64.28306033999979,53479.70772576001 2024-07-11,03:44:42.000,193,10984683,14565,0,1720669481,13051.041794199999,64.23371643000428,53479.70073864 2024-07-11,03:44:43.000,193,10984633,14245,0,1720669482,13051.075475749989,64.27601121000043,53479.763622720006 2024-07-11,03:44:44.000,193,10984674,14485,0,1720669483,13051.008112649994,64.23371643000428,53479.68676440001 2024-07-11,03:44:45.000,193,10984706,14405,0,1720669484,13050.947485859993,64.23371643000428,53479.68676440001 2024-07-11,03:44:46.000,193,10984742,14045,0,1720669485,13050.954222169988,64.23371643000428,53479.61689320001 2024-07-11,03:44:47.000,193,10984696,14125,0,1720669486,13050.927276929993,64.27601121000043,53479.62388032 2024-07-11,03:44:48.000,193,10984649,14165,0,1720669487,13050.920540619998,64.3112568600045,53479.66580304001 2024-07-11,03:44:49.000,193,10984671,13725,0,1720669488,13050.900331689998,64.3465025100013,53479.60990608 2024-07-11,03:44:50.000,193,10984702,14005,0,1720669489,13050.920540619998,64.29715859999851,53479.693751520004 2024-07-11,03:44:51.000,193,10984685,14405,0,1720669490,13050.913804309988,64.33945338000194,53479.65881592 2024-07-11,03:44:52.000,193,10984688,13805,0,1720669491,13050.920540619998,64.3465025100013,53479.58894472001 2024-07-11,03:44:53.000,193,10984643,13605,0,1720669492,13050.880122759998,64.3817481599981,53479.56798336001 2024-07-11,03:44:54.000,193,10984720,14165,0,1720669493,13050.866650139993,64.36060077000002,53479.61689320001 2024-07-11,03:44:55.000,193,10984728,14525,0,1720669494,13050.927276929993,64.35355164000066,53479.66580304001 2024-07-11,03:44:56.000,193,10984677,14285,0,1720669495,13050.886859069993,64.36060077000002,53479.70772576001 2024-07-11,03:44:57.000,193,10984716,13925,0,1720669496,13050.846441209993,64.35355164000066,53479.65881592 2024-07-11,03:44:58.000,193,10984643,13685,0,1720669497,13050.859913829998,64.37469902999874,53479.67977728 2024-07-11,03:44:59.000,193,10984688,14365,0,1720669498,13050.839704899998,64.41699381000217,53479.63785456001 2024-07-11,03:45:00.000,193,10984709,14245,0,1720669499,13050.839704899998,64.40994468000281,53479.67977728 2024-07-11,03:45:01.000,193,10984671,13885,0,1720669500,13050.812759660002,64.43109207000089,53479.67279016 2024-07-11,03:45:02.000,193,10984665,13965,0,1720669501,13050.785814419993,64.40289555000345,53479.67279016 2024-07-11,03:45:03.000,193,10984648,14165,0,1720669502,13050.826232279993,64.43814120000025,53479.63785456001 2024-07-11,03:45:04.000,193,10984725,14085,0,1720669503,13050.785814419993,64.39584642000409,53479.6518288 2024-07-11,03:45:05.000,193,10984658,14005,0,1720669504,13050.819495969998,64.40289555000345,53479.62388032 2024-07-11,03:45:06.000,193,10984721,13845,0,1720669505,13050.812759660002,64.39584642000409,53479.63785456001 2024-07-11,03:45:07.000,193,10984678,14325,0,1720669506,13050.812759660002,64.39584642000409,53479.65881592 2024-07-11,03:45:08.000,193,10984638,13805,0,1720669507,13050.799287039998,64.42404294000153,53479.65881592 2024-07-11,03:45:09.000,193,10984685,13965,0,1720669508,13050.806023349993,64.42404294000153,53479.65881592 2024-07-11,03:45:10.000,193,10984690,13565,0,1720669509,13050.806023349993,64.41699381000217,53479.60291896 2024-07-11,03:45:11.000,193,10984648,14165,0,1720669510,13050.799287039998,64.48043598000368,53479.5819576 2024-07-11,03:45:12.000,193,10984675,14205,0,1720669511,13050.772341800002,64.43109207000089,53479.56099624 2024-07-11,03:45:13.000,193,10984689,14325,0,1720669512,13050.832968590003,64.4451903299996,53479.56798336001 2024-07-11,03:45:14.000,193,10984696,14245,0,1720669513,13050.799287039998,64.45928858999832,53479.58894472001 2024-07-11,03:45:15.000,193,10984681,14005,0,1720669514,13050.900331689998,64.50158337000175,53479.60990608 2024-07-11,03:45:16.000,193,10984655,14165,0,1720669515,13050.900331689998,64.52273075999983,53479.60291896 2024-07-11,03:45:17.000,193,10984672,14045,0,1720669516,13050.893595379988,64.56502554000326,53479.63785456001 2024-07-11,03:45:18.000,193,10984665,13725,0,1720669517,13050.913804309988,64.60027119000006,53479.58894472001 2024-07-11,03:45:19.000,193,10984680,14325,0,1720669518,13050.927276929993,64.64961510000285,53479.62388032 2024-07-11,03:45:20.000,193,10984649,13965,0,1720669519,13050.987903719993,64.70600813999772,53479.58894472001 2024-07-11,03:45:21.000,193,10984674,13965,0,1720669520,13050.954222169988,64.74830292000115,53479.63086744 2024-07-11,03:45:22.000,193,10984658,13925,0,1720669521,13050.920540619998,64.77649943999859,53479.574970480004 2024-07-11,03:45:23.000,193,10984654,14125,0,1720669522,13050.947485859993,64.82584335000138,53479.5819576 2024-07-11,03:45:24.000,193,10984677,14085,0,1720669523,13050.920540619998,64.81879422000202,53479.63785456001 2024-07-11,03:45:25.000,193,10984654,13805,0,1720669524,13050.967694789993,64.9033837800016,53479.56798336001 2024-07-11,03:45:26.000,193,10984642,14005,0,1720669525,13050.987903719993,64.95977682000375,53479.60291896 2024-07-11,03:45:27.000,193,10984607,13845,0,1720669526,13050.967694789993,64.96682595000311,53479.63086744 2024-07-11,03:45:28.000,193,10984676,14205,0,1720669527,13050.987903719993,64.96682595000311,53479.595931840006 2024-07-11,03:45:29.000,193,10984673,14485,0,1720669528,13050.893595379988,65.00207159999991,53479.67977728 2024-07-11,03:45:30.000,193,10984649,13845,0,1720669529,13050.960958479998,65.07256290000078,53479.62388032 2024-07-11,03:45:31.000,193,10984662,13885,0,1720669530,13050.947485859993,65.09371028999885,53479.62388032 2024-07-11,03:45:32.000,193,10984628,14045,0,1720669531,13050.900331689998,65.12190681000357,53479.63086744 2024-07-11,03:45:33.000,193,10984670,14045,0,1720669532,13050.960958479998,65.14305420000164,53479.63785456001 2024-07-11,03:45:34.000,193,10984695,14365,0,1720669533,13050.934013239988,65.15715246000036,53479.67279016 2024-07-11,03:45:35.000,193,10984673,13965,0,1720669534,13050.886859069993,65.19944724000379,53479.65881592 2024-07-11,03:45:36.000,193,10984650,14245,0,1720669535,13050.907067999993,65.17829984999844,53479.66580304001 2024-07-11,03:45:37.000,193,10984665,13885,0,1720669536,13050.893595379988,65.21354550000251,53479.714712880006 2024-07-11,03:45:38.000,193,10984628,14325,0,1720669537,13050.859913829998,65.22059463000187,53479.68676440001 2024-07-11,03:45:39.000,193,10984724,14445,0,1720669538,13050.846441209993,65.19944724000379,53479.65881592 2024-07-11,03:45:40.000,193,10984631,13925,0,1720669539,13050.832968590003,65.19944724000379,53479.7217 2024-07-11,03:45:41.000,193,10984583,14285,0,1720669540,13050.832968590003,65.26993854000466,53479.714712880006 2024-07-11,03:45:42.000,193,10984685,14325,0,1720669541,13050.799287039998,65.27698767000402,53479.77060984 2024-07-11,03:45:43.000,193,10984641,13965,0,1720669542,13050.812759660002,65.28403680000338,53479.861442400004 2024-07-11,03:45:44.000,193,10984728,13965,0,1720669543,13050.731923940002,65.26288940999802,53479.83349392001 2024-07-11,03:45:45.000,193,10984640,14125,0,1720669544,13050.779078109997,65.27698767000402,53479.80554544001 2024-07-11,03:45:46.000,193,10984694,14445,0,1720669545,13050.738660249997,65.31223332000081,53479.85445528001 2024-07-11,03:45:47.000,193,10984635,13925,0,1720669546,13050.745396559993,65.30518419000146,53479.8265068 2024-07-11,03:45:48.000,193,10984660,14165,0,1720669547,13050.718451319997,65.2981350600021,53479.83349392001 2024-07-11,03:45:49.000,193,10984733,14565,0,1720669548,13050.698242389997,65.2981350600021,53479.84048104 2024-07-11,03:45:50.000,193,10984662,13965,0,1720669549,13050.745396559993,65.32633157999953,53479.88939088 2024-07-11,03:45:51.000,193,10984668,14245,0,1720669550,13050.678033459997,65.36862636000296,53479.87541664001 2024-07-11,03:45:52.000,193,10984689,13525,0,1720669551,13050.664560839992,65.36862636000296,53479.77759696 2024-07-11,03:45:53.000,193,10984653,14005,0,1720669552,13050.671297150002,65.40387200999976,53479.812532560005 2024-07-11,03:45:54.000,193,10984720,13925,0,1720669553,13050.651088220002,65.38977375000104,53479.861442400004 2024-07-11,03:45:55.000,193,10984685,13925,0,1720669554,13050.664560839992,65.44616679000319,53479.83349392001 2024-07-11,03:45:56.000,193,10984661,13885,0,1720669555,13050.678033459997,65.4955106999987,53479.88939088 2024-07-11,03:45:57.000,193,10984705,13845,0,1720669556,13050.691506080002,65.47436331000063,53479.861442400004 2024-07-11,03:45:58.000,193,10984659,14285,0,1720669557,13050.644351909992,65.53075635000278,53479.84048104 2024-07-11,03:45:59.000,193,10984694,14205,0,1720669558,13050.630879290002,65.55895287000021,53479.812532560005 2024-07-11,03:46:00.000,193,10984686,13925,0,1720669559,13050.630879290002,65.61534591000236,53479.79855832 2024-07-11,03:46:01.000,193,10984679,13925,0,1720669560,13050.664560839992,65.63649330000044,53479.7915712 2024-07-11,03:46:02.000,193,10984627,13805,0,1720669561,13050.644351909992,65.65059155999916,53479.80554544001 2024-07-11,03:46:03.000,193,10984666,14125,0,1720669562,13050.657824529997,65.66468981999788,53479.7915712 2024-07-11,03:46:04.000,193,10984713,13845,0,1720669563,13050.664560839992,65.67878808000387,53479.75663560001 2024-07-11,03:46:05.000,193,10984678,14045,0,1720669564,13050.637615599997,65.7422302499981,53479.693751520004 2024-07-11,03:46:06.000,193,10984663,13965,0,1720669565,13050.691506080002,65.74927938000474,53479.7217 2024-07-11,03:46:07.000,193,10984658,13965,0,1720669566,13050.644351909992,65.7422302499981,53479.75663560001 2024-07-11,03:46:08.000,193,10984632,14205,0,1720669567,13050.684769769992,65.73518111999874,53479.714712880006 2024-07-11,03:46:09.000,193,10984705,14325,0,1720669568,13050.718451319997,65.74927938000474,53479.72868712 2024-07-11,03:46:10.000,193,10984647,14205,0,1720669569,13050.738660249997,65.76337764000345,53479.75663560001 2024-07-11,03:46:11.000,193,10984659,14405,0,1720669570,13050.779078109997,65.7563285100041,53479.763622720006 2024-07-11,03:46:12.000,193,10984671,14285,0,1720669571,13050.752132870002,65.76337764000345,53479.70772576001 2024-07-11,03:46:13.000,193,10984672,13925,0,1720669572,13050.765605489993,65.77747590000217,53479.77060984 2024-07-11,03:46:14.000,193,10984734,14245,0,1720669573,13050.832968590003,65.73518111999874,53479.742661360004 2024-07-11,03:46:15.000,193,10984659,14405,0,1720669574,13050.792550730002,65.76337764000345,53479.7217 2024-07-11,03:46:16.000,193,10984681,14125,0,1720669575,13050.839704899998,65.76337764000345,53479.78458408001 2024-07-11,03:46:17.000,193,10984662,13885,0,1720669576,13050.853177520003,65.81977067999833,53479.72868712 2024-07-11,03:46:18.000,193,10984707,14045,0,1720669577,13050.873386449988,65.77042677000281,53479.73567424001 2024-07-11,03:46:19.000,193,10984708,13805,0,1720669578,13050.913804309988,65.77042677000281,53479.742661360004 2024-07-11,03:46:20.000,193,10984714,14245,0,1720669579,13050.940749549998,65.78452503000153,53479.763622720006 2024-07-11,03:46:21.000,193,10984672,13885,0,1720669580,13050.967694789993,65.80567241999961,53479.79855832 2024-07-11,03:46:22.000,193,10984707,14205,0,1720669581,13050.987903719993,65.81272154999897,53479.78458408001 2024-07-11,03:46:23.000,193,10984652,13965,0,1720669582,13051.068739439994,65.84796720000304,53479.8265068 2024-07-11,03:46:24.000,193,10984696,13805,0,1720669583,13051.041794199999,65.8902619799992,53479.79855832 2024-07-11,03:46:25.000,193,10984695,13965,0,1720669584,13051.075475749989,65.90436023999791,53479.80554544001 2024-07-11,03:46:26.000,193,10984664,14085,0,1720669585,13051.122629919999,65.9537041500007,53479.84746816 2024-07-11,03:46:27.000,193,10984673,14245,0,1720669586,13051.17652039999,65.96075328000006,53479.83349392001 2024-07-11,03:46:28.000,193,10984650,14085,0,1720669587,13051.169784089994,66.01009719000285,53479.85445528001 2024-07-11,03:46:29.000,193,10984717,14205,0,1720669588,13051.210201949994,66.03829371000029,53479.896378 2024-07-11,03:46:30.000,193,10984701,14165,0,1720669589,13051.17652039999,66.1017358800018,53479.861442400004 2024-07-11,03:46:31.000,193,10984707,14085,0,1720669590,13051.23714718999,66.12993239999923,53479.87541664001 2024-07-11,03:46:32.000,193,10984659,14405,0,1720669591,13051.21693825999,66.19337457000074,53479.85445528001 2024-07-11,03:46:33.000,193,10984654,14445,0,1720669592,13051.270828739995,66.22157108999818,53479.910352240004 2024-07-11,03:46:34.000,193,10984680,14485,0,1720669593,13051.29777397999,66.21452195999882,53479.931313600006 2024-07-11,03:46:35.000,193,10984673,13965,0,1720669594,13051.33819183999,66.27091500000097,53479.90336512001 2024-07-11,03:46:36.000,193,10984634,14405,0,1720669595,13051.37860969999,66.2991115199984,53479.88939088 2024-07-11,03:46:37.000,193,10984662,14245,0,1720669596,13051.371873389995,66.29206238999905,53479.910352240004 2024-07-11,03:46:38.000,193,10984681,14005,0,1720669597,13051.41902755999,66.36255368999991,53479.97323632001 2024-07-11,03:46:39.000,193,10984659,14085,0,1720669598,13051.432500179995,66.36960281999927,53479.980223440005 2024-07-11,03:46:40.000,193,10984672,13925,0,1720669599,13051.452709109995,66.39075021000463,53479.95227496001 2024-07-11,03:46:41.000,193,10984680,13965,0,1720669600,13051.54028113999,66.41894673000206,53479.97323632001 2024-07-11,03:46:42.000,193,10984659,13805,0,1720669601,13051.54701745,66.43304499000078,53480.029133280004 2024-07-11,03:46:43.000,193,10984693,14165,0,1720669602,13051.58743531,66.48943803000293,53480.02214616001 2024-07-11,03:46:44.000,193,10984701,13805,0,1720669603,13051.60764424,66.47533977000421,53480.08503024 2024-07-11,03:46:45.000,193,10984702,14365,0,1720669604,13051.648062100001,66.50353629000165,53480.06406888 2024-07-11,03:46:46.000,193,10984687,13685,0,1720669605,13051.681743649991,66.49648716000229,53480.09201736001 2024-07-11,03:46:47.000,193,10984648,14005,0,1720669606,13051.715425199996,66.52468367999973,53480.09201736001 2024-07-11,03:46:48.000,193,10984645,14165,0,1720669607,13051.722161509992,66.53878193999844,53480.14092720001 2024-07-11,03:46:49.000,193,10984714,14045,0,1720669608,13051.742370439992,66.5599293300038,53480.16188856 2024-07-11,03:46:50.000,193,10984669,14405,0,1720669609,13051.789524610002,66.57402759000252,53480.1059916 2024-07-11,03:46:51.000,193,10984640,13885,0,1720669610,13051.816469849997,66.62337149999803,53480.11297872 2024-07-11,03:46:52.000,193,10984645,14365,0,1720669611,13051.836678779997,66.61632236999867,53480.099004480006 2024-07-11,03:46:53.000,193,10984673,14085,0,1720669612,13051.863624019992,66.66566628000146,53480.11297872 2024-07-11,03:46:54.000,193,10984646,14205,0,1720669613,13051.897305569997,66.6586171500021,53480.196824160004 2024-07-11,03:46:55.000,193,10984614,14085,0,1720669614,13051.910778190002,66.67271541000082,53480.18983704001 2024-07-11,03:46:56.000,193,10984672,13965,0,1720669615,13051.930987120002,66.6586171500021,53480.16887568001 2024-07-11,03:46:57.000,193,10984654,13965,0,1720669616,13052.025295459993,66.70796106000489,53480.16887568001 2024-07-11,03:46:58.000,193,10984686,13885,0,1720669617,13052.038768079998,66.70796106000489,53480.245734000004 2024-07-11,03:46:59.000,193,10984686,14205,0,1720669618,13052.099394869998,66.6938627999989,53480.30861808001 2024-07-11,03:47:00.000,193,10984677,14445,0,1720669619,13052.126340109993,66.75025584000105,53480.25272112 2024-07-11,03:47:01.000,193,10984650,14165,0,1720669620,13052.220648449998,66.75025584000105,53480.25970824001 2024-07-11,03:47:02.000,193,10984632,14285,0,1720669621,13052.213912139989,66.77845235999848,53480.23874688001 2024-07-11,03:47:03.000,193,10984682,14125,0,1720669622,13052.294747859989,66.81369801000255,53480.27368248 2024-07-11,03:47:04.000,193,10984722,14325,0,1720669623,13052.274538929989,66.79255062000448,53480.29464384 2024-07-11,03:47:05.000,193,10984647,13925,0,1720669624,13052.348638339994,66.82074714000191,53480.32259232 2024-07-11,03:47:06.000,193,10984680,14125,0,1720669625,13052.39579250999,66.89828757000214,53480.33656656001 2024-07-11,03:47:07.000,193,10984642,13725,0,1720669626,13052.41600143999,66.87714018000406,53480.37848928001 2024-07-11,03:47:08.000,193,10984694,14045,0,1720669627,13052.46315561,66.91238583000086,53480.3505408 2024-07-11,03:47:09.000,193,10984693,13845,0,1720669628,13052.46315561,66.92648408999958,53480.39945064 2024-07-11,03:47:10.000,193,10984679,14045,0,1720669629,13052.57767287999,66.968778870003,53480.413424880004 2024-07-11,03:47:11.000,193,10984691,13805,0,1720669630,13052.631563359995,66.98287713000173,53480.483296080005 2024-07-11,03:47:12.000,193,10984703,13765,0,1720669631,13052.68545384,66.99697539000044,53480.44836048 2024-07-11,03:47:13.000,193,10984689,13965,0,1720669632,13052.75955324999,67.0040245199998,53480.483296080005 2024-07-11,03:47:14.000,193,10984679,14125,0,1720669633,13052.799971109991,67.06041756000195,53480.51823168 2024-07-11,03:47:15.000,193,10984687,13685,0,1720669634,13052.833652659996,67.02517190999788,53480.5601544 2024-07-11,03:47:16.000,193,10984667,14245,0,1720669635,13052.874070519996,67.08156495000003,53480.532205920004 2024-07-11,03:47:17.000,193,10984734,14165,0,1720669636,13052.901015759991,67.09566320999875,53480.53919304 2024-07-11,03:47:18.000,193,10984719,14165,0,1720669637,13052.988587790001,67.12385973000346,53480.581115760004 2024-07-11,03:47:19.000,193,10984724,14085,0,1720669638,13053.042478269992,67.12385973000346,53480.57412864001 2024-07-11,03:47:20.000,193,10984648,13885,0,1720669639,13053.089632440002,67.10976147000474,53480.64399984001 2024-07-11,03:47:21.000,193,10984698,14125,0,1720669640,13053.069423510002,67.16615450999961,53480.61605136 2024-07-11,03:47:22.000,193,10984673,13885,0,1720669641,13053.089632440002,67.14500712000154,53480.58810288 2024-07-11,03:47:23.000,193,10984700,14005,0,1720669642,13053.136786609997,67.20140016000369,53480.65797408 2024-07-11,03:47:24.000,193,10984666,14165,0,1720669643,13053.177204469997,67.20140016000369,53480.74181952001 2024-07-11,03:47:25.000,193,10984663,14405,0,1720669644,13053.150259230002,67.18730189999769,53480.69290968001 2024-07-11,03:47:26.000,193,10984677,14245,0,1720669645,13053.204149709993,67.2507440699992,53480.748806640004 2024-07-11,03:47:27.000,193,10984663,14245,0,1720669646,13053.237831259998,67.22959668000112,53480.72784528 2024-07-11,03:47:28.000,193,10984742,13885,0,1720669647,13053.224358639993,67.26484232999792,53480.77675512 2024-07-11,03:47:29.000,193,10984740,14165,0,1720669648,13053.244567569993,67.24369493999984,53480.77675512 2024-07-11,03:47:30.000,193,10984671,14085,0,1720669649,13053.244567569993,67.27894059000391,53480.77675512 2024-07-11,03:47:31.000,193,10984649,14405,0,1720669650,13053.217622329998,67.28598972000327,53480.79072936001 2024-07-11,03:47:32.000,193,10984667,13965,0,1720669651,13053.231094950002,67.26484232999792,53480.769768000006 2024-07-11,03:47:33.000,193,10984676,14205,0,1720669652,13053.231094950002,67.26484232999792,53480.79072936001 2024-07-11,03:47:34.000,193,10984706,13805,0,1720669653,13053.264776499993,67.27894059000391,53480.85361344 2024-07-11,03:47:35.000,193,10984723,14045,0,1720669654,13053.258040189998,67.29303885000263,53480.79072936001 2024-07-11,03:47:36.000,193,10984664,13965,0,1720669655,13053.210886020002,67.29303885000263,53480.79072936001 2024-07-11,03:47:37.000,193,10984711,13805,0,1720669656,13053.271512810003,67.25779319999856,53480.867587680004 2024-07-11,03:47:38.000,193,10984688,13965,0,1720669657,13053.237831259998,67.30008798000199,53480.84662632 2024-07-11,03:47:39.000,193,10984686,14165,0,1720669658,13053.271512810003,67.28598972000327,53480.90951040001 2024-07-11,03:47:40.000,193,10984676,14085,0,1720669659,13053.190677090002,67.27189146000455,53480.90951040001 2024-07-11,03:47:41.000,193,10984669,14285,0,1720669660,13053.136786609997,67.24369493999984,53480.8745748 2024-07-11,03:47:42.000,193,10984678,14565,0,1720669661,13053.116577679997,67.24369493999984,53480.867587680004 2024-07-11,03:47:43.000,193,10984735,14325,0,1720669662,13053.116577679997,67.26484232999792,53480.8745748 2024-07-11,03:47:44.000,193,10984732,13885,0,1720669663,13053.123313989992,67.24369493999984,53481.035278560004 2024-07-11,03:47:45.000,193,10984669,14245,0,1720669664,13053.109841370002,67.27894059000391,53480.97239448 2024-07-11,03:47:46.000,193,10984672,14205,0,1720669665,13053.076159819997,67.28598972000327,53481.056239920006 2024-07-11,03:47:47.000,193,10984701,14285,0,1720669666,13053.055950889997,67.33533362999879,53481.02829144001 2024-07-11,03:47:48.000,193,10984687,14205,0,1720669667,13053.015533029997,67.24369493999984,53481.02130432 2024-07-11,03:47:49.000,193,10984727,14245,0,1720669668,13052.968378860001,67.23664581000048,53480.93047176001 2024-07-11,03:47:50.000,193,10984658,13925,0,1720669669,13052.948169930001,67.2154984200024,53480.88156192001 2024-07-11,03:47:51.000,193,10984697,14525,0,1720669670,13052.880806829991,67.22959668000112,53480.88156192001 2024-07-11,03:47:52.000,193,10984694,13965,0,1720669671,13052.867334210001,67.24369493999984,53480.92348464 2024-07-11,03:47:53.000,193,10984664,14205,0,1720669672,13052.82691635,67.24369493999984,53480.90252328 2024-07-11,03:47:54.000,193,10984686,14085,0,1720669673,13052.833652659996,67.19435103000433,53480.97938160001 2024-07-11,03:47:55.000,193,10984677,14165,0,1720669674,13052.80670742,67.20140016000369,53480.97938160001 2024-07-11,03:47:56.000,193,10984635,13885,0,1720669675,13052.76628956,67.16615450999961,53481.00733008001 2024-07-11,03:47:57.000,193,10984670,14165,0,1720669676,13052.74608063,67.15910538000026,53481.035278560004 2024-07-11,03:47:58.000,193,10984723,13845,0,1720669677,13052.71913538999,67.12385973000346,53480.99335584 2024-07-11,03:47:59.000,193,10984738,13725,0,1720669678,13052.779762179991,67.1027123399981,53481.00034296 2024-07-11,03:48:00.000,193,10984665,14045,0,1720669679,13052.671981219995,67.07451582000067,53481.00034296 2024-07-11,03:48:01.000,193,10984667,14165,0,1720669680,13052.61809073999,67.03222104000452,53480.97938160001 2024-07-11,03:48:02.000,193,10984699,13845,0,1720669681,13052.54399133,66.98992626000108,53480.93047176001 2024-07-11,03:48:03.000,193,10984680,14485,0,1720669682,13052.54399133,66.98992626000108,53480.99335584 2024-07-11,03:48:04.000,193,10984695,13925,0,1720669683,13052.5237824,66.91238583000086,53480.937458880006 2024-07-11,03:48:05.000,193,10984699,14325,0,1720669684,13052.44294668,66.86304191999807,53480.95842024001 2024-07-11,03:48:06.000,193,10984698,14285,0,1720669685,13052.44294668,66.83484540000063,53480.944446 2024-07-11,03:48:07.000,193,10984685,14285,0,1720669686,13052.43621036999,66.82779627000127,53480.88156192001 2024-07-11,03:48:08.000,193,10984727,14405,0,1720669687,13052.389056199994,66.76435409999976,53480.937458880006 2024-07-11,03:48:09.000,193,10984671,14125,0,1720669688,13052.33516571999,66.71501019000425,53480.93047176001 2024-07-11,03:48:10.000,193,10984675,13885,0,1720669689,13052.301484169999,66.6938627999989,53480.89553616 2024-07-11,03:48:11.000,193,10984681,14285,0,1720669690,13052.294747859989,66.6586171500021,53480.88156192001 2024-07-11,03:48:12.000,193,10984658,14525,0,1720669691,13052.240857379998,66.62337149999803,53480.93047176001 2024-07-11,03:48:13.000,193,10984668,14165,0,1720669692,13052.213912139989,66.58812585000123,53480.86060056001 2024-07-11,03:48:14.000,193,10984707,14245,0,1720669693,13052.193703209989,66.53173280999908,53480.89553616 2024-07-11,03:48:15.000,193,10984673,14005,0,1720669694,13052.180230589998,66.51763455000037,53480.888549040006 2024-07-11,03:48:16.000,193,10984682,14285,0,1720669695,13052.193703209989,66.48238890000357,53480.89553616 2024-07-11,03:48:17.000,193,10984706,14405,0,1720669696,13052.173494279989,66.46829064000485,53480.83265208 2024-07-11,03:48:18.000,193,10984690,14405,0,1720669697,13052.146549039993,66.44009412000014,53480.84662632 2024-07-11,03:48:19.000,193,10984690,13965,0,1720669698,13052.139812729998,66.4118976000027,53480.92348464 2024-07-11,03:48:20.000,193,10984692,14325,0,1720669699,13052.146549039993,66.42599586000142,53480.96540736 2024-07-11,03:48:21.000,193,10984653,14405,0,1720669700,13052.133076419988,66.36960281999927,53480.84662632 2024-07-11,03:48:22.000,193,10984658,14005,0,1720669701,13052.072449629988,66.3484554300012,53480.86060056001 2024-07-11,03:48:23.000,193,10984704,14245,0,1720669702,13052.072449629988,66.3484554300012,53480.916497520004 2024-07-11,03:48:24.000,193,10984654,14005,0,1720669703,13052.099394869998,66.33435717000248,53480.89553616 2024-07-11,03:48:25.000,193,10984703,14245,0,1720669704,13052.058977009998,66.33435717000248,53480.90951040001 2024-07-11,03:48:26.000,193,10984662,14285,0,1720669705,13052.065713319993,66.27796413000033,53480.888549040006 2024-07-11,03:48:27.000,193,10984656,13965,0,1720669706,13052.038768079998,66.29206238999905,53480.86060056001 2024-07-11,03:48:28.000,193,10984678,14125,0,1720669707,13052.032031770003,66.26386587000161,53480.8047036 2024-07-11,03:48:29.000,193,10984690,14005,0,1720669708,13051.998350219998,66.23566935000417,53480.83963920001 2024-07-11,03:48:30.000,193,10984679,14205,0,1720669709,13052.018559149998,66.26386587000161,53480.90252328 2024-07-11,03:48:31.000,193,10984707,13885,0,1720669710,13051.971404980002,66.24271848000353,53480.79771648 2024-07-11,03:48:32.000,193,10984684,14245,0,1720669711,13051.930987120002,66.19337457000074,53480.84662632 2024-07-11,03:48:33.000,193,10984723,14685,0,1720669712,13051.930987120002,66.22157108999818,53480.89553616 2024-07-11,03:48:34.000,193,10984689,14045,0,1720669713,13051.883832949992,66.17222718000266,53480.86060056001 2024-07-11,03:48:35.000,193,10984732,14045,0,1720669714,13051.904041879992,66.19337457000074,53480.85361344 2024-07-11,03:48:36.000,193,10984700,13965,0,1720669715,13051.850151400002,66.1369815299986,53480.82566496 2024-07-11,03:48:37.000,193,10984648,14045,0,1720669716,13051.802997229992,66.17222718000266,53480.8047036 2024-07-11,03:48:38.000,193,10984706,13925,0,1720669717,13051.728897820001,66.15812892000395,53480.818677840005 2024-07-11,03:48:39.000,193,10984684,14205,0,1720669718,13051.728897820001,66.12993239999923,53480.76278088001 2024-07-11,03:48:40.000,193,10984665,13885,0,1720669719,13051.661534719991,66.06649022999773,53480.79072936001 2024-07-11,03:48:41.000,193,10984693,14325,0,1720669720,13051.668271030001,66.03829371000029,53480.720858160006 2024-07-11,03:48:42.000,193,10984697,14205,0,1720669721,13051.62785317,65.97485153999878,53480.7348324 2024-07-11,03:48:43.000,193,10984674,14245,0,1720669722,13051.54701745,65.94665502000134,53480.720858160006 2024-07-11,03:48:44.000,193,10984699,14285,0,1720669723,13051.553753759996,65.88321284999984,53480.67194832001 2024-07-11,03:48:45.000,193,10984713,14285,0,1720669724,13051.50659959,65.84796720000304,53480.67893544 2024-07-11,03:48:46.000,193,10984710,13965,0,1720669725,13051.49986327999,65.81977067999833,53480.67194832001 2024-07-11,03:48:47.000,193,10984698,13885,0,1720669726,13051.49986327999,65.7563285100041,53480.650986960005 2024-07-11,03:48:48.000,193,10984708,14485,0,1720669727,13051.472918039995,65.69288634000259,53480.6649612 2024-07-11,03:48:49.000,193,10984706,13885,0,1720669728,13051.472918039995,65.67173895000451,53480.6649612 2024-07-11,03:48:50.000,193,10984679,14445,0,1720669729,13051.43923648999,65.67878808000387,53480.650986960005 2024-07-11,03:48:51.000,193,10984729,13885,0,1720669730,13051.45944541999,65.58714938999765,53480.68592256 2024-07-11,03:48:52.000,193,10984702,14045,0,1720669731,13051.41902755999,65.52370722000342,53480.61605136 2024-07-11,03:48:53.000,193,10984705,14365,0,1720669732,13051.40555494,65.48846156999934,53480.62303848001 2024-07-11,03:48:54.000,193,10984671,14565,0,1720669733,13051.41902755999,65.48846156999934,53480.60906424 2024-07-11,03:48:55.000,193,10984686,14085,0,1720669734,13051.39881862999,65.41092113999912,53480.62303848001 2024-07-11,03:48:56.000,193,10984714,14205,0,1720669735,13051.42576387,65.36862636000296,53480.57412864001 2024-07-11,03:48:57.000,193,10984704,14485,0,1720669736,13051.43923648999,65.33338070999889,53480.581115760004 2024-07-11,03:48:58.000,193,10984725,14605,0,1720669737,13051.47965434999,65.26993854000466,53480.52521880001 2024-07-11,03:48:59.000,193,10984646,14325,0,1720669738,13051.49986327999,65.19239811000443,53480.56714152 2024-07-11,03:49:00.000,193,10984710,13965,0,1720669739,13051.513335899996,65.21354550000251,53480.553167280006 2024-07-11,03:49:01.000,193,10984669,14405,0,1720669740,13051.49986327999,65.17829984999844,53480.53919304 2024-07-11,03:49:02.000,193,10984669,14085,0,1720669741,13051.50659959,65.1148576800042,53480.56714152 2024-07-11,03:49:03.000,193,10984679,14565,0,1720669742,13051.594171619996,65.13600507000228,53480.62303848001 2024-07-11,03:49:04.000,193,10984691,14405,0,1720669743,13051.594171619996,65.13600507000228,53480.59509000001 2024-07-11,03:49:05.000,193,10984687,14485,0,1720669744,13051.594171619996,65.10780855000485,53480.62303848001 2024-07-11,03:49:06.000,193,10984675,14565,0,1720669745,13051.580698999991,65.0866611599995,53480.6300256 2024-07-11,03:49:07.000,193,10984650,13885,0,1720669746,13051.58743531,65.07256290000078,53480.58810288 2024-07-11,03:49:08.000,193,10984697,14565,0,1720669747,13051.614380549996,65.12895594000292,53480.59509000001 2024-07-11,03:49:09.000,193,10984679,13885,0,1720669748,13051.614380549996,65.12190681000357,53480.56714152 2024-07-11,03:49:10.000,193,10984705,14325,0,1720669749,13051.641325789991,65.13600507000228,53480.581115760004 2024-07-11,03:49:11.000,193,10984721,14325,0,1720669750,13051.62785317,65.15715246000036,53480.581115760004 2024-07-11,03:49:12.000,193,10984706,14165,0,1720669751,13051.58743531,65.17125071999908,53480.5601544 2024-07-11,03:49:13.000,193,10984687,13845,0,1720669752,13051.594171619996,65.22059463000187,53480.63701272 2024-07-11,03:49:14.000,193,10984723,13765,0,1720669753,13051.580698999991,65.26288940999802,53480.58810288 2024-07-11,03:49:15.000,193,10984747,14285,0,1720669754,13051.573962689996,65.25584027999867,53480.6649612 2024-07-11,03:49:16.000,193,10984658,14725,0,1720669755,13051.54701745,65.29108593000274,53480.65797408 2024-07-11,03:49:17.000,193,10984731,14165,0,1720669756,13051.533544829996,65.32633157999953,53480.58810288 2024-07-11,03:49:18.000,193,10984665,14645,0,1720669757,13051.52680852,65.34042983999825,53480.6649612 2024-07-11,03:49:19.000,193,10984706,13965,0,1720669758,13051.50659959,65.36862636000296,53480.58810288 2024-07-11,03:49:20.000,193,10984692,14045,0,1720669759,13051.47965434999,65.3968228800004,53480.61605136 2024-07-11,03:49:21.000,193,10984685,14085,0,1720669760,13051.45944541999,65.43911766000383,53480.62303848001 2024-07-11,03:49:22.000,193,10984718,14085,0,1720669761,13051.41902755999,65.43911766000383,53480.602077120006 2024-07-11,03:49:23.000,193,10984694,14285,0,1720669762,13051.392082319995,65.46026505000191,53480.60906424 2024-07-11,03:49:24.000,193,10984697,14205,0,1720669763,13051.35840076999,65.46026505000191,53480.62303848001 2024-07-11,03:49:25.000,193,10984726,14165,0,1720669764,13051.270828739995,65.47436331000063,53480.68592256 2024-07-11,03:49:26.000,193,10984703,14085,0,1720669765,13051.22367457,65.50255982999806,53480.63701272 2024-07-11,03:49:27.000,193,10984674,14645,0,1720669766,13051.20346564,65.48846156999934,53480.62303848001 2024-07-11,03:49:28.000,193,10984657,13965,0,1720669767,13051.142838849999,65.48846156999934,53480.65797408 2024-07-11,03:49:29.000,193,10984666,14045,0,1720669768,13051.109157299994,65.43206853000447,53480.60906424 2024-07-11,03:49:30.000,193,10984696,14005,0,1720669769,13051.021585269998,65.45321592000255,53480.64399984001 2024-07-11,03:49:31.000,193,10984693,14525,0,1720669770,13050.954222169988,65.40387200999976,53480.62303848001 2024-07-11,03:49:32.000,193,10984710,14245,0,1720669771,13050.866650139993,65.34042983999825,53480.53919304 2024-07-11,03:49:33.000,193,10984697,14165,0,1720669772,13050.779078109997,65.34042983999825,53480.6649612 2024-07-11,03:49:34.000,193,10984679,14005,0,1720669773,13050.806023349993,65.33338070999889,53480.650986960005 2024-07-11,03:49:35.000,193,10984699,14125,0,1720669774,13050.725187629992,65.25584027999867,53480.62303848001 2024-07-11,03:49:36.000,193,10984724,14205,0,1720669775,13050.617406669997,65.21354550000251,53480.63701272 2024-07-11,03:49:37.000,193,10984687,14485,0,1720669776,13050.570252500002,65.20649637000315,53480.581115760004 2024-07-11,03:49:38.000,193,10984721,14245,0,1720669777,13050.475944159996,65.150103330001,53480.59509000001 2024-07-11,03:49:39.000,193,10984656,13565,0,1720669778,13050.529834640001,65.1148576800042,53480.6300256 2024-07-11,03:49:40.000,193,10984677,14085,0,1720669779,13050.442262609991,65.1148576800042,53480.64399984001 2024-07-11,03:49:41.000,193,10984698,14525,0,1720669780,13050.361426889991,65.05846464000206,53480.67194832001 2024-07-11,03:49:42.000,193,10984688,14245,0,1720669781,13050.30080009999,64.98092421000183,53480.64399984001 2024-07-11,03:49:43.000,193,10984691,14325,0,1720669782,13050.28059116999,65.03731725000398,53480.67893544 2024-07-11,03:49:44.000,193,10984644,13765,0,1720669783,13050.30080009999,64.99502247000055,53480.60906424 2024-07-11,03:49:45.000,193,10984674,14165,0,1720669784,13050.213228069995,64.98092421000183,53480.59509000001 2024-07-11,03:49:46.000,193,10984672,14205,0,1720669785,13050.172810209995,64.95977682000375,53480.59509000001 2024-07-11,03:49:47.000,193,10984750,14045,0,1720669786,13050.19975544999,64.9527276900044,53480.602077120006 2024-07-11,03:49:48.000,193,10984679,14485,0,1720669787,13050.1660739,64.93158029999904,53480.59509000001 2024-07-11,03:49:49.000,193,10984649,14405,0,1720669788,13050.21996437999,64.87518726000417,53480.61605136 2024-07-11,03:49:50.000,193,10984719,14125,0,1720669789,13050.17954651999,64.92453116999968,53480.581115760004 2024-07-11,03:49:51.000,193,10984684,14085,0,1720669790,13050.13912865999,64.91043291000096,53480.52521880001 2024-07-11,03:49:52.000,193,10984679,14285,0,1720669791,13050.15933758999,64.88223639000353,53480.51124456 2024-07-11,03:49:53.000,193,10984725,14205,0,1720669792,13050.112183419995,64.88223639000353,53480.532205920004 2024-07-11,03:49:54.000,193,10984687,13845,0,1720669793,13050.09871079999,64.85403986999881,53480.483296080005 2024-07-11,03:49:55.000,193,10984689,13965,0,1720669794,13050.132392349995,64.84699073999946,53480.51124456 2024-07-11,03:49:56.000,193,10984711,14205,0,1720669795,13050.1660739,64.86813813000481,53480.483296080005 2024-07-11,03:49:57.000,193,10984670,14085,0,1720669796,13050.14586497,64.85403986999881,53480.46932184 2024-07-11,03:49:58.000,193,10984687,14165,0,1720669797,13050.17954651999,64.86813813000481,53480.51823168 2024-07-11,03:49:59.000,193,10984664,13645,0,1720669798,13050.14586497,64.8399416100001,53480.47630896001 2024-07-11,03:50:00.000,193,10984628,14165,0,1720669799,13050.15933758999,64.81879422000202,53480.46233472 2024-07-11,03:50:01.000,193,10984701,14045,0,1720669800,13050.14586497,64.79059770000458,53480.44137336 2024-07-11,03:50:02.000,193,10984737,14045,0,1720669801,13050.15933758999,64.75535205000051,53480.47630896001 2024-07-11,03:50:03.000,193,10984704,13725,0,1720669802,13050.132392349995,64.71305727000436,53480.45534760001 2024-07-11,03:50:04.000,193,10984695,13885,0,1720669803,13050.15933758999,64.64961510000285,53480.483296080005 2024-07-11,03:50:05.000,193,10984694,14205,0,1720669804,13050.17954651999,64.64256597000349,53480.434386240006 2024-07-11,03:50:06.000,193,10984678,13725,0,1720669805,13050.15933758999,64.62141857999814,53480.413424880004 2024-07-11,03:50:07.000,193,10984705,13805,0,1720669806,13050.172810209995,64.61436944999878,53480.413424880004 2024-07-11,03:50:08.000,193,10984690,13565,0,1720669807,13050.213228069995,64.57207467000262,53480.47630896001 2024-07-11,03:50:09.000,193,10984661,14005,0,1720669808,13050.22670069,64.46633771999768,53480.39246352 2024-07-11,03:50:10.000,193,10984673,14045,0,1720669809,13050.18628283,64.45928858999832,53480.434386240006 2024-07-11,03:50:11.000,193,10984695,13765,0,1720669810,13050.21996437999,64.43109207000089,53480.46932184 2024-07-11,03:50:12.000,193,10984740,14005,0,1720669811,13050.18628283,64.39584642000409,53480.45534760001 2024-07-11,03:50:13.000,193,10984726,14125,0,1720669812,13050.20649176,64.39584642000409,53480.420412 2024-07-11,03:50:14.000,193,10984673,14645,0,1720669813,13050.18628283,64.36060077000002,53480.364515040004 2024-07-11,03:50:15.000,193,10984714,13885,0,1720669814,13050.17954651999,64.3112568600045,53480.39945064 2024-07-11,03:50:16.000,193,10984673,13765,0,1720669815,13050.19975544999,64.27601121000043,53480.413424880004 2024-07-11,03:50:17.000,193,10984708,14125,0,1720669816,13050.172810209995,64.31830599000386,53480.413424880004 2024-07-11,03:50:18.000,193,10984721,14165,0,1720669817,13050.17954651999,64.33945338000194,53480.37848928001 2024-07-11,03:50:19.000,193,10984656,14005,0,1720669818,13050.12565604,64.3465025100013,53480.3505408 2024-07-11,03:50:20.000,193,10984697,13845,0,1720669819,13050.08523818,64.30420772999787,53480.30163096 2024-07-11,03:50:21.000,193,10984709,14445,0,1720669820,13050.04482032,64.28306033999979,53480.32259232 2024-07-11,03:50:22.000,193,10984703,13925,0,1720669821,13050.01787507999,64.26896208000107,53480.27368248 2024-07-11,03:50:23.000,193,10984673,14165,0,1720669822,13050.011138769994,64.3112568600045,53480.23175976 2024-07-11,03:50:24.000,193,10984683,13965,0,1720669823,13050.02461139,64.27601121000043,53480.20381128 2024-07-11,03:50:25.000,193,10984659,14085,0,1720669824,13049.950511979994,64.3112568600045,53480.21079840001 2024-07-11,03:50:26.000,193,10984707,14125,0,1720669825,13049.950511979994,64.31830599000386,53480.16188856 2024-07-11,03:50:27.000,193,10984653,14245,0,1720669826,13049.923566739999,64.32535512000322,53480.196824160004 2024-07-11,03:50:28.000,193,10984723,13685,0,1720669827,13049.903357809999,64.35355164000066,53480.1758628 2024-07-11,03:50:29.000,193,10984732,14005,0,1720669828,13049.89662149999,64.31830599000386,53480.16887568001 2024-07-11,03:50:30.000,193,10984681,14085,0,1720669829,13049.856203639989,64.35355164000066,53480.1758628 2024-07-11,03:50:31.000,193,10984684,14165,0,1720669830,13049.788840539994,64.33240425000258,53480.16887568001 2024-07-11,03:50:32.000,193,10984705,13965,0,1720669831,13049.761895299998,64.36060077000002,53480.099004480006 2024-07-11,03:50:33.000,193,10984728,14325,0,1720669832,13049.755158989989,64.32535512000322,53480.078043120004 2024-07-11,03:50:34.000,193,10984637,13805,0,1720669833,13049.734950059988,64.32535512000322,53480.099004480006 2024-07-11,03:50:35.000,193,10984668,13805,0,1720669834,13049.667586959993,64.33945338000194,53480.08503024 2024-07-11,03:50:36.000,193,10984671,13845,0,1720669835,13049.613696480003,64.27601121000043,53480.0361204 2024-07-11,03:50:37.000,193,10984695,14045,0,1720669836,13049.593487550002,64.26191295000172,53480.02214616001 2024-07-11,03:50:38.000,193,10984716,14045,0,1720669837,13049.633905410003,64.247814690003,53480.00817192 2024-07-11,03:50:39.000,193,10984657,14045,0,1720669838,13049.499179209997,64.1984707800002,53480.00817192 2024-07-11,03:50:40.000,193,10984731,13845,0,1720669839,13049.519388139997,64.1984707800002,53480.050094640006 2024-07-11,03:50:41.000,193,10984727,14005,0,1720669840,13049.478970279997,64.18437252000149,53480.11297872 2024-07-11,03:50:42.000,193,10984713,13645,0,1720669841,13049.425079799992,64.12093034999998,53480.07105600001 2024-07-11,03:50:43.000,193,10984717,13965,0,1720669842,13049.357716699997,64.08568470000318,53480.05708176 2024-07-11,03:50:44.000,193,10984642,13645,0,1720669843,13049.350980390001,64.05043904999911,53480.0361204 2024-07-11,03:50:45.000,193,10984722,13885,0,1720669844,13049.276880979996,64.05043904999911,53480.07105600001 2024-07-11,03:50:46.000,193,10984700,14005,0,1720669845,13049.256672049996,64.0010951400036,53480.08503024 2024-07-11,03:50:47.000,193,10984716,14205,0,1720669846,13049.18930895,63.93765297000209,53480.04310752001 2024-07-11,03:50:48.000,193,10984683,13765,0,1720669847,13049.16910002,63.92355471000337,53480.04310752001 2024-07-11,03:50:49.000,193,10984690,13805,0,1720669848,13049.12868216,63.8883090599993,53480.04310752001 2024-07-11,03:50:50.000,193,10984669,13725,0,1720669849,13049.08152798999,63.82486688999779,53480.02214616001 2024-07-11,03:50:51.000,193,10984714,13885,0,1720669850,13049.04111012999,63.810768629999075,53480.050094640006 2024-07-11,03:50:52.000,193,10984726,13925,0,1720669851,13048.993955959995,63.76847385000292,53479.980223440005 2024-07-11,03:50:53.000,193,10984727,13845,0,1720669852,13048.96701072,63.71912994000013,53480.04310752001 2024-07-11,03:50:54.000,193,10984755,14085,0,1720669853,13048.993955959995,63.6415895099999,53480.00118480001 2024-07-11,03:50:55.000,193,10984699,13885,0,1720669854,13048.98721965,63.60634386000311,53479.95227496001 2024-07-11,03:50:56.000,193,10984674,14205,0,1720669855,13048.98048333999,63.55699995000032,53479.931313600006 2024-07-11,03:50:57.000,193,10984731,14085,0,1720669856,13048.933329169995,63.52880343000288,53479.896378 2024-07-11,03:50:58.000,193,10984692,14325,0,1720669857,13048.92659286,63.507656040004804,53479.95926208 2024-07-11,03:50:59.000,193,10984652,13765,0,1720669858,13048.933329169995,63.48650864999945,53479.90336512001 2024-07-11,03:51:00.000,193,10984687,14005,0,1720669859,13048.913120239995,63.43716474000394,53479.882403760006 2024-07-11,03:51:01.000,193,10984705,13645,0,1720669860,13048.892911309995,63.408968219999224,53479.77759696 2024-07-11,03:51:02.000,193,10984719,14365,0,1720669861,13048.892911309995,63.36667344000307,53479.763622720006 2024-07-11,03:51:03.000,193,10984696,14165,0,1720669862,13048.89964761999,63.36667344000307,53479.78458408001 2024-07-11,03:51:04.000,193,10984669,14005,0,1720669863,13048.933329169995,63.37372257000243,53479.70772576001 2024-07-11,03:51:05.000,193,10984680,14085,0,1720669864,13048.92659286,63.36667344000307,53479.742661360004 2024-07-11,03:51:06.000,193,10984648,14405,0,1720669865,13048.94680179,63.32437865999964,53479.70073864 2024-07-11,03:51:07.000,193,10984713,14125,0,1720669866,13048.933329169995,63.30323127000156,53479.70772576001 2024-07-11,03:51:08.000,193,10984709,14085,0,1720669867,13048.973747029995,63.31732953000028,53479.70073864 2024-07-11,03:51:09.000,193,10984637,14085,0,1720669868,13048.98048333999,63.32437865999964,53479.693751520004 2024-07-11,03:51:10.000,193,10984680,14165,0,1720669869,13048.973747029995,63.30323127000156,53479.65881592 2024-07-11,03:51:11.000,193,10984729,14005,0,1720669870,13048.96027440999,63.33847691999836,53479.644841680005 2024-07-11,03:51:12.000,193,10984693,14325,0,1720669871,13048.94680179,63.345526049997716,53479.574970480004 2024-07-11,03:51:13.000,193,10984751,13965,0,1720669872,13048.953538099995,63.36667344000307,53479.5819576 2024-07-11,03:51:14.000,193,10984645,13845,0,1720669873,13048.91985654999,63.33847691999836,53479.5819576 2024-07-11,03:51:15.000,193,10984687,14125,0,1720669874,13048.953538099995,63.32437865999964,53479.63785456001 2024-07-11,03:51:16.000,193,10984691,13925,0,1720669875,13048.913120239995,63.35257518000435,53479.58894472001 2024-07-11,03:51:17.000,193,10984728,13925,0,1720669876,13048.953538099995,63.32437865999964,53479.595931840006 2024-07-11,03:51:18.000,193,10984645,13885,0,1720669877,13048.92659286,63.31028040000092,53479.574970480004 2024-07-11,03:51:19.000,193,10984650,13405,0,1720669878,13048.96027440999,63.32437865999964,53479.574970480004 2024-07-11,03:51:20.000,193,10984677,13925,0,1720669879,13048.92659286,63.345526049997716,53479.526060640004 2024-07-11,03:51:21.000,193,10984692,13605,0,1720669880,13048.973747029995,63.331427789999,53479.55400912 2024-07-11,03:51:22.000,193,10984676,14085,0,1720669881,13048.953538099995,63.2961821400022,53479.477150800005 2024-07-11,03:51:23.000,193,10984680,14125,0,1720669882,13048.96027440999,63.33847691999836,53479.526060640004 2024-07-11,03:51:24.000,193,10984705,14325,0,1720669883,13049.00742858,63.35257518000435,53479.51907352001 2024-07-11,03:51:25.000,193,10984686,13925,0,1720669884,13048.973747029995,63.30323127000156,53479.526060640004 2024-07-11,03:51:26.000,193,10984718,14205,0,1720669885,13049.02090119999,63.331427789999,53479.477150800005 2024-07-11,03:51:27.000,193,10984698,14005,0,1720669886,13049.04111012999,63.35257518000435,53479.526060640004 2024-07-11,03:51:28.000,193,10984668,14245,0,1720669887,13049.02763751,63.345526049997716,53479.53304776 2024-07-11,03:51:29.000,193,10984680,14525,0,1720669888,13049.06131905999,63.38077170000179,53479.51907352001 2024-07-11,03:51:30.000,193,10984675,14045,0,1720669889,13049.04784644,63.35962431000371,53479.526060640004 2024-07-11,03:51:31.000,193,10984690,13845,0,1720669890,13049.08152798999,63.38782083000115,53479.5120864 2024-07-11,03:51:32.000,193,10984703,14085,0,1720669891,13049.06805537,63.401919089999865,53479.46317656 2024-07-11,03:51:33.000,193,10984635,14005,0,1720669892,13049.10173691999,63.37372257000243,53479.50509928 2024-07-11,03:51:34.000,193,10984700,14005,0,1720669893,13049.10847323,63.451263000002655,53479.49112504 2024-07-11,03:51:35.000,193,10984689,14725,0,1720669894,13049.0882643,63.43011561000458,53479.5120864 2024-07-11,03:51:36.000,193,10984730,14125,0,1720669895,13049.135418469996,63.47241039000073,53479.5120864 2024-07-11,03:51:37.000,193,10984709,14205,0,1720669896,13049.135418469996,63.507656040004804,53479.49811216001 2024-07-11,03:51:38.000,193,10984676,13925,0,1720669897,13049.142154779991,63.52880343000288,53479.50509928 2024-07-11,03:51:39.000,193,10984641,14405,0,1720669898,13049.142154779991,63.59224560000439,53479.477150800005 2024-07-11,03:51:40.000,193,10984698,13685,0,1720669899,13049.10847323,63.59224560000439,53479.48413792 2024-07-11,03:51:41.000,193,10984652,14325,0,1720669900,13049.12868216,63.634540380000544,53479.50509928 2024-07-11,03:51:42.000,193,10984731,13765,0,1720669901,13049.142154779991,63.634540380000544,53479.47016368001 2024-07-11,03:51:43.000,193,10984645,14045,0,1720669902,13049.10173691999,63.64863863999926,53479.49811216001 2024-07-11,03:51:44.000,193,10984647,13925,0,1720669903,13049.115209539996,63.69798255000205,53479.50509928 2024-07-11,03:51:45.000,193,10984699,14445,0,1720669904,13049.10173691999,63.71208081000077,53479.48413792 2024-07-11,03:51:46.000,193,10984668,13765,0,1720669905,13049.034373819995,63.71912994000013,53479.46317656 2024-07-11,03:51:47.000,193,10984702,13925,0,1720669906,13049.02763751,63.7543755900042,53479.46317656 2024-07-11,03:51:48.000,193,10984665,13725,0,1720669907,13049.04784644,63.77552298000228,53479.47016368001 2024-07-11,03:51:49.000,193,10984661,14085,0,1720669908,13049.00069226999,63.77552298000228,53479.4422152 2024-07-11,03:51:50.000,193,10984726,14445,0,1720669909,13048.973747029995,63.74732646000484,53479.44920232001 2024-07-11,03:51:51.000,193,10984686,13925,0,1720669910,13048.94006547999,63.77552298000228,53479.428240960005 2024-07-11,03:51:52.000,193,10984716,14165,0,1720669911,13048.85922975999,63.74732646000484,53479.44920232001 2024-07-11,03:51:53.000,193,10984648,13805,0,1720669912,13048.84575714,63.7543755900042,53479.45618944 2024-07-11,03:51:54.000,193,10984699,13925,0,1720669913,13048.832284519995,63.71208081000077,53479.428240960005 2024-07-11,03:51:55.000,193,10984707,13725,0,1720669914,13048.82554821,63.70503168000141,53479.428240960005 2024-07-11,03:51:56.000,193,10984708,13965,0,1720669915,13048.731239869994,63.683884290003334,53479.43522808 2024-07-11,03:51:57.000,193,10984681,14405,0,1720669916,13048.731239869994,63.64863863999926,53479.407279600004 2024-07-11,03:51:58.000,193,10984659,13805,0,1720669917,13048.711030939994,63.65568776999862,53479.48413792 2024-07-11,03:51:59.000,193,10984706,14325,0,1720669918,13048.657140459989,63.627491250001185,53479.43522808 2024-07-11,03:52:00.000,193,10984700,13925,0,1720669919,13048.636931529989,63.578147339998395,53479.44920232001 2024-07-11,03:52:01.000,193,10984698,14245,0,1720669920,13048.623458909999,63.56404907999968,53479.45618944 2024-07-11,03:52:02.000,193,10984753,14165,0,1720669921,13048.529150569993,63.50060690999817,53479.407279600004 2024-07-11,03:52:03.000,193,10984743,14045,0,1720669922,13048.549359499993,63.47241039000073,53479.36535688 2024-07-11,03:52:04.000,193,10984681,14125,0,1720669923,13048.515677949988,63.47241039000073,53479.309459920005 2024-07-11,03:52:05.000,193,10984686,13965,0,1720669924,13048.502205329998,63.43716474000394,53479.31644704 2024-07-11,03:52:06.000,193,10984678,14085,0,1720669925,13048.502205329998,63.394869960000506,53479.260550080005 2024-07-11,03:52:07.000,193,10984720,14005,0,1720669926,13048.495469019988,63.33847691999836,53479.28849856 2024-07-11,03:52:08.000,193,10984664,13805,0,1720669927,13048.495469019988,63.31732953000028,53479.27452432 2024-07-11,03:52:09.000,193,10984657,14485,0,1720669928,13048.475260089988,63.331427789999,53479.28849856 2024-07-11,03:52:10.000,193,10984708,14165,0,1720669929,13048.468523779993,63.31028040000092,53479.25356296001 2024-07-11,03:52:11.000,193,10984685,13965,0,1720669930,13048.488732709993,63.267985620004765,53479.190678880004 2024-07-11,03:52:12.000,193,10984712,14005,0,1720669931,13048.529150569993,63.28913301000284,53479.15574328 2024-07-11,03:52:13.000,193,10984713,13685,0,1720669932,13048.481996399998,63.25388735999877,53479.197666 2024-07-11,03:52:14.000,193,10984669,13805,0,1720669933,13048.461787469998,63.275034750004124,53479.15574328 2024-07-11,03:52:15.000,193,10984716,14045,0,1720669934,13048.495469019988,63.26093648999813,53479.17670464 2024-07-11,03:52:16.000,193,10984679,14285,0,1720669935,13048.508941639993,63.267985620004765,53479.13478192001 2024-07-11,03:52:17.000,193,10984743,13805,0,1720669936,13048.475260089988,63.23978910000005,53479.12080768 2024-07-11,03:52:18.000,193,10984680,14805,0,1720669937,13048.529150569993,63.23978910000005,53479.10683344 2024-07-11,03:52:19.000,193,10984675,13645,0,1720669938,13048.515677949988,63.28913301000284,53479.08587208001 2024-07-11,03:52:20.000,193,10984718,13805,0,1720669939,13048.529150569993,63.275034750004124,53479.09984632 2024-07-11,03:52:21.000,193,10984700,14245,0,1720669940,13048.562832119998,63.2961821400022,53479.08587208001 2024-07-11,03:52:22.000,193,10984693,13925,0,1720669941,13048.522414259998,63.30323127000156,53479.01600088001 2024-07-11,03:52:23.000,193,10984745,14405,0,1720669942,13048.569568429994,63.31732953000028,53479.06491072001 2024-07-11,03:52:24.000,193,10984719,14245,0,1720669943,13048.603249979999,63.345526049997716,53479.05093648 2024-07-11,03:52:25.000,193,10984742,13565,0,1720669944,13048.583041049998,63.35962431000371,53479.03696224001 2024-07-11,03:52:26.000,193,10984692,13685,0,1720669945,13048.596513669989,63.408968219999224,53479.03696224001 2024-07-11,03:52:27.000,193,10984715,14045,0,1720669946,13048.562832119998,63.408968219999224,53479.03696224001 2024-07-11,03:52:28.000,193,10984695,14165,0,1720669947,13048.576304739989,63.43011561000458,53478.9880524 2024-07-11,03:52:29.000,193,10984685,14445,0,1720669948,13048.596513669989,63.46536126000137,53479.00202664 2024-07-11,03:52:30.000,193,10984704,13725,0,1720669949,13048.636931529989,63.46536126000137,53478.98106528 2024-07-11,03:52:31.000,193,10984690,14485,0,1720669950,13048.623458909999,63.49355777999881,53478.98106528 2024-07-11,03:52:32.000,193,10984684,14045,0,1720669951,13048.616722599989,63.52175430000352,53478.94612968001 2024-07-11,03:52:33.000,193,10984656,13965,0,1720669952,13048.636931529989,63.52175430000352,53478.91818120001 2024-07-11,03:52:34.000,193,10984689,14325,0,1720669953,13048.663876769999,63.55699995000032,53478.96010392 2024-07-11,03:52:35.000,193,10984725,13725,0,1720669954,13048.670613079994,63.55699995000032,53478.9531168 2024-07-11,03:52:36.000,193,10984678,14245,0,1720669955,13048.711030939994,63.60634386000311,53478.93215544 2024-07-11,03:52:37.000,193,10984738,14085,0,1720669956,13048.71776724999,63.61339299000247,53479.00202664 2024-07-11,03:52:38.000,193,10984669,14165,0,1720669957,13048.690822009994,63.59224560000439,53478.904206960004 2024-07-11,03:52:39.000,193,10984635,13965,0,1720669958,13048.663876769999,63.627491250001185,53478.93215544 2024-07-11,03:52:40.000,193,10984730,14125,0,1720669959,13048.704294629999,63.669786030004616,53478.89023272 2024-07-11,03:52:41.000,193,10984700,14125,0,1720669960,13048.67734938999,63.72617906999949,53478.8133744 2024-07-11,03:52:42.000,193,10984680,14325,0,1720669961,13048.73797617999,63.7543755900042,53478.8133744 2024-07-11,03:52:43.000,193,10984726,13845,0,1720669962,13048.69755831999,63.74027732999821,53478.876258480006 2024-07-11,03:52:44.000,193,10984679,14285,0,1720669963,13048.744712489999,63.77552298000228,53478.89721984001 2024-07-11,03:52:45.000,193,10984689,14245,0,1720669964,13048.75818510999,63.789621240001,53478.9880524 2024-07-11,03:52:46.000,193,10984684,14165,0,1720669965,13048.791866659994,63.83896515000379,53478.94612968001 2024-07-11,03:52:47.000,193,10984712,13925,0,1720669966,13048.79860296999,63.846014280003146,53478.974078160005 2024-07-11,03:52:48.000,193,10984704,14005,0,1720669967,13048.77839403999,63.846014280003146,53478.9880524 2024-07-11,03:52:49.000,193,10984681,14045,0,1720669968,13048.80533928,63.88125992999994,53479.022988000004 2024-07-11,03:52:50.000,193,10984698,14245,0,1720669969,13048.832284519995,63.8883090599993,53479.022988000004 2024-07-11,03:52:51.000,193,10984741,14405,0,1720669970,13048.79860296999,63.916505580004014,53478.99503952001 2024-07-11,03:52:52.000,193,10984677,13925,0,1720669971,13048.76492142,63.93060384000273,53478.93215544 2024-07-11,03:52:53.000,193,10984673,13885,0,1720669972,13048.80533928,63.92355471000337,53478.96709104001 2024-07-11,03:52:54.000,193,10984686,14325,0,1720669973,13048.79860296999,63.979947749998246,53479.01600088001 2024-07-11,03:52:55.000,193,10984712,14085,0,1720669974,13048.79860296999,63.98699688000488,53478.93215544 2024-07-11,03:52:56.000,193,10984723,13685,0,1720669975,13048.82554821,63.99404601000424,53478.99503952001 2024-07-11,03:52:57.000,193,10984696,13885,0,1720669976,13048.79860296999,64.02929166000104,53478.9531168 2024-07-11,03:52:58.000,193,10984694,14085,0,1720669977,13048.77839403999,64.07158644000447,53478.93914256 2024-07-11,03:52:59.000,193,10984672,14165,0,1720669978,13048.711030939994,64.07158644000447,53478.93914256 2024-07-11,03:53:00.000,193,10984684,13765,0,1720669979,13048.751448799994,64.12797947999934,53478.93914256 2024-07-11,03:53:01.000,193,10984670,13685,0,1720669980,13048.73797617999,64.12093034999998,53478.91818120001 2024-07-11,03:53:02.000,193,10984667,14205,0,1720669981,13048.76492142,64.12797947999934,53478.925168320005 2024-07-11,03:53:03.000,193,10984673,14365,0,1720669982,13048.731239869994,64.14207773999806,53478.98106528 2024-07-11,03:53:04.000,193,10984670,14045,0,1720669983,13048.771657729994,64.19142165000085,53478.9531168 2024-07-11,03:53:05.000,193,10984653,13765,0,1720669984,13048.744712489999,64.1491268700047,53478.9880524 2024-07-11,03:53:06.000,193,10984670,13605,0,1720669985,13048.79860296999,64.22666729999764,53479.03696224001 2024-07-11,03:53:07.000,193,10984669,14085,0,1720669986,13048.791866659994,64.26191295000172,53478.96709104001 2024-07-11,03:53:08.000,193,10984654,14205,0,1720669987,13048.78513035,64.28306033999979,53479.022988000004 2024-07-11,03:53:09.000,193,10984690,14085,0,1720669988,13048.79860296999,64.30420772999787,53478.99503952001 2024-07-11,03:53:10.000,193,10984693,13805,0,1720669989,13048.791866659994,64.32535512000322,53478.99503952001 2024-07-11,03:53:11.000,193,10984681,13845,0,1720669990,13048.77839403999,64.32535512000322,53479.00202664 2024-07-11,03:53:12.000,193,10984694,14205,0,1720669991,13048.771657729994,64.3465025100013,53479.00202664 2024-07-11,03:53:13.000,193,10984669,14325,0,1720669992,13048.79860296999,64.36764989999938,53478.99503952001 2024-07-11,03:53:14.000,193,10984673,13725,0,1720669993,13048.78513035,64.39584642000409,53478.98106528 2024-07-11,03:53:15.000,193,10984659,14085,0,1720669994,13048.77839403999,64.35355164000066,53478.96010392 2024-07-11,03:53:16.000,193,10984683,13845,0,1720669995,13048.791866659994,64.3817481599981,53478.974078160005 2024-07-11,03:53:17.000,193,10984696,13845,0,1720669996,13048.80533928,64.41699381000217,53478.974078160005 2024-07-11,03:53:18.000,193,10984715,13885,0,1720669997,13048.79860296999,64.38879729000473,53478.96709104001 2024-07-11,03:53:19.000,193,10984659,13845,0,1720669998,13048.771657729994,64.43109207000089,53478.974078160005 2024-07-11,03:53:20.000,193,10984734,14325,0,1720669999,13048.771657729994,64.39584642000409,53478.9880524 2024-07-11,03:53:21.000,193,10984686,14285,0,1720670000,13048.79860296999,64.36764989999938,53478.99503952001 2024-07-11,03:53:22.000,193,10984636,13605,0,1720670001,13048.751448799994,64.36060077000002,53478.9880524 2024-07-11,03:53:23.000,193,10984674,13965,0,1720670002,13048.791866659994,64.37469902999874,53478.974078160005 2024-07-11,03:53:24.000,193,10984690,13965,0,1720670003,13048.73797617999,64.41699381000217,53479.00202664 2024-07-11,03:53:25.000,193,10984642,14125,0,1720670004,13048.79860296999,64.35355164000066,53478.9531168 2024-07-11,03:53:26.000,193,10984659,13765,0,1720670005,13048.771657729994,64.3465025100013,53478.93914256 2024-07-11,03:53:27.000,193,10984708,14045,0,1720670006,13048.76492142,64.36060077000002,53478.904206960004 2024-07-11,03:53:28.000,193,10984655,13805,0,1720670007,13048.731239869994,64.36060077000002,53478.94612968001 2024-07-11,03:53:29.000,193,10984640,14165,0,1720670008,13048.751448799994,64.40994468000281,53478.93215544 2024-07-11,03:53:30.000,193,10984688,14125,0,1720670009,13048.77839403999,64.36764989999938,53478.96010392 2024-07-11,03:53:31.000,193,10984694,13685,0,1720670010,13048.731239869994,64.37469902999874,53478.93914256 2024-07-11,03:53:32.000,193,10984670,14005,0,1720670011,13048.724503559999,64.33945338000194,53478.876258480006 2024-07-11,03:53:33.000,193,10984680,14245,0,1720670012,13048.75818510999,64.33945338000194,53478.925168320005 2024-07-11,03:53:34.000,193,10984683,14005,0,1720670013,13048.76492142,64.36764989999938,53478.925168320005 2024-07-11,03:53:35.000,193,10984659,13885,0,1720670014,13048.81881189999,64.33945338000194,53478.91119408 2024-07-11,03:53:36.000,193,10984670,14085,0,1720670015,13048.791866659994,64.33240425000258,53478.94612968001 2024-07-11,03:53:37.000,193,10984666,14085,0,1720670016,13048.80533928,64.31830599000386,53478.93215544 2024-07-11,03:53:38.000,193,10984677,13885,0,1720670017,13048.85922975999,64.29010946999915,53478.93215544 2024-07-11,03:53:39.000,193,10984682,14285,0,1720670018,13048.84575714,64.33945338000194,53478.904206960004 2024-07-11,03:53:40.000,193,10984711,14005,0,1720670019,13048.872702379995,64.31830599000386,53478.89023272 2024-07-11,03:53:41.000,193,10984643,13925,0,1720670020,13048.892911309995,64.3112568600045,53478.83433576 2024-07-11,03:53:42.000,193,10984674,14445,0,1720670021,13048.892911309995,64.36060077000002,53478.83433576 2024-07-11,03:53:43.000,193,10984634,14285,0,1720670022,13048.91985654999,64.35355164000066,53478.82036152 2024-07-11,03:53:44.000,193,10984686,14005,0,1720670023,13048.94006547999,64.3817481599981,53478.84132288 2024-07-11,03:53:45.000,193,10984662,13925,0,1720670024,13048.933329169995,64.40289555000345,53478.904206960004 2024-07-11,03:53:46.000,193,10984669,14325,0,1720670025,13048.94680179,64.39584642000409,53478.84831000001 2024-07-11,03:53:47.000,193,10984707,13725,0,1720670026,13048.94680179,64.39584642000409,53478.82036152 2024-07-11,03:53:48.000,193,10984653,14285,0,1720670027,13048.98048333999,64.41699381000217,53478.86228424 2024-07-11,03:53:49.000,193,10984682,14045,0,1720670028,13048.98721965,64.47338685000432,53478.86228424 2024-07-11,03:53:50.000,193,10984700,14005,0,1720670029,13049.00742858,64.48043598000368,53478.8832456 2024-07-11,03:53:51.000,193,10984670,14085,0,1720670030,13049.02090119999,64.51568163000047,53478.876258480006 2024-07-11,03:53:52.000,193,10984697,14405,0,1720670031,13049.034373819995,64.58617293000134,53478.855297120004 2024-07-11,03:53:53.000,193,10984710,13845,0,1720670032,13049.095000609996,64.58617293000134,53478.93215544 2024-07-11,03:53:54.000,193,10984666,13885,0,1720670033,13049.06131905999,64.58617293000134,53478.94612968001 2024-07-11,03:53:55.000,193,10984731,13645,0,1720670034,13049.10173691999,64.60732031999942,53478.925168320005 2024-07-11,03:53:56.000,193,10984685,13885,0,1720670035,13049.12868216,64.60732031999942,53478.904206960004 2024-07-11,03:53:57.000,193,10984683,14085,0,1720670036,13049.12868216,64.57207467000262,53478.89721984001 2024-07-11,03:53:58.000,193,10984751,14245,0,1720670037,13049.14889109,64.61436944999878,53478.93914256 2024-07-11,03:53:59.000,193,10984561,14285,0,1720670038,13049.115209539996,64.67781162000028,53478.94612968001 2024-07-11,03:54:00.000,193,10984719,13885,0,1720670039,13049.196045259996,64.68486074999964,53478.96010392 2024-07-11,03:54:01.000,193,10984674,14085,0,1720670040,13049.16910002,64.69895900999836,53478.8832456 2024-07-11,03:54:02.000,193,10984643,13885,0,1720670041,13049.135418469996,64.68486074999964,53478.876258480006 2024-07-11,03:54:03.000,193,10984675,14405,0,1720670042,13049.196045259996,64.70600813999772,53478.9531168 2024-07-11,03:54:04.000,193,10984721,14165,0,1720670043,13049.182572639991,64.73420466000243,53478.94612968001 2024-07-11,03:54:05.000,193,10984644,14165,0,1720670044,13049.16910002,64.68486074999964,53478.93215544 2024-07-11,03:54:06.000,193,10984685,14125,0,1720670045,13049.14889109,64.691909879999,53478.99503952001 2024-07-11,03:54:07.000,193,10984684,14245,0,1720670046,13049.14889109,64.691909879999,53478.93914256 2024-07-11,03:54:08.000,193,10984698,13885,0,1720670047,13049.142154779991,64.6566642300022,53478.93914256 2024-07-11,03:54:09.000,193,10984686,14085,0,1720670048,13049.142154779991,64.66371336000157,53478.9880524 2024-07-11,03:54:10.000,193,10984682,13925,0,1720670049,13049.162363709991,64.60732031999942,53479.00901376 2024-07-11,03:54:11.000,193,10984644,14165,0,1720670050,13049.18930895,64.5932220600007,53478.98106528 2024-07-11,03:54:12.000,193,10984699,13765,0,1720670051,13049.182572639991,64.60027119000006,53478.93215544 2024-07-11,03:54:13.000,193,10984660,14205,0,1720670052,13049.222990499991,64.58617293000134,53479.00901376 2024-07-11,03:54:14.000,193,10984711,14005,0,1720670053,13049.14889109,64.52977988999919,53479.0579236 2024-07-11,03:54:15.000,193,10984648,13805,0,1720670054,13049.175836329996,64.47338685000432,53478.99503952001 2024-07-11,03:54:16.000,193,10984678,13925,0,1720670055,13049.135418469996,64.45223945999896,53479.02997512 2024-07-11,03:54:17.000,193,10984641,13725,0,1720670056,13049.142154779991,64.42404294000153,53479.00202664 2024-07-11,03:54:18.000,193,10984687,14085,0,1720670057,13049.10847323,64.42404294000153,53478.9880524 2024-07-11,03:54:19.000,193,10984673,14365,0,1720670058,13049.054582749995,64.40289555000345,53479.00202664 2024-07-11,03:54:20.000,193,10984645,14085,0,1720670059,13049.08152798999,64.36764989999938,53478.99503952001 2024-07-11,03:54:21.000,193,10984666,13765,0,1720670060,13049.06805537,64.33240425000258,53479.03696224001 2024-07-11,03:54:22.000,193,10984643,14045,0,1720670061,13049.00742858,64.29715859999851,53478.96709104001 2024-07-11,03:54:23.000,193,10984676,14165,0,1720670062,13049.02763751,64.30420772999787,53478.96010392 2024-07-11,03:54:24.000,193,10984664,14405,0,1720670063,13048.98048333999,64.3465025100013,53478.96010392 2024-07-11,03:54:25.000,193,10984682,13725,0,1720670064,13049.00742858,64.31830599000386,53478.99503952001 2024-07-11,03:54:26.000,193,10984676,14085,0,1720670065,13048.98721965,64.3465025100013,53478.94612968001 2024-07-11,03:54:27.000,193,10984624,13805,0,1720670066,13048.993955959995,64.35355164000066,53478.925168320005 2024-07-11,03:54:28.000,193,10984636,14045,0,1720670067,13049.00069226999,64.37469902999874,53478.91818120001 2024-07-11,03:54:29.000,193,10984669,13965,0,1720670068,13049.034373819995,64.36060077000002,53478.904206960004 2024-07-11,03:54:30.000,193,10984689,14205,0,1720670069,13049.054582749995,64.36060077000002,53479.022988000004 2024-07-11,03:54:31.000,193,10984649,14365,0,1720670070,13049.04111012999,64.3817481599981,53478.94612968001 2024-07-11,03:54:32.000,193,10984670,14005,0,1720670071,13049.02763751,64.35355164000066,53478.93215544 2024-07-11,03:54:33.000,193,10984650,14405,0,1720670072,13049.06131905999,64.3817481599981,53478.9531168 2024-07-11,03:54:34.000,193,10984673,14005,0,1720670073,13049.135418469996,64.3465025100013,53478.93215544 2024-07-11,03:54:35.000,193,10984695,13805,0,1720670074,13049.175836329996,64.38879729000473,53478.93215544 2024-07-11,03:54:36.000,193,10984662,14205,0,1720670075,13049.162363709991,64.37469902999874,53478.89023272 2024-07-11,03:54:37.000,193,10984684,14165,0,1720670076,13049.182572639991,64.32535512000322,53478.876258480006 2024-07-11,03:54:38.000,193,10984660,14245,0,1720670077,13049.16910002,64.3465025100013,53478.8832456 2024-07-11,03:54:39.000,193,10984735,14245,0,1720670078,13049.196045259996,64.31830599000386,53478.91818120001 2024-07-11,03:54:40.000,193,10984636,13965,0,1720670079,13049.303826219992,64.28306033999979,53478.96709104001 2024-07-11,03:54:41.000,193,10984689,14005,0,1720670080,13049.243199429991,64.25486382000236,53478.93914256 2024-07-11,03:54:42.000,193,10984666,14005,0,1720670081,13049.283617289992,64.20551990999957,53479.00202664 2024-07-11,03:54:43.000,193,10984662,14085,0,1720670082,13049.290353600001,64.1984707800002,53479.00901376 2024-07-11,03:54:44.000,193,10984721,14125,0,1720670083,13049.350980390001,64.15617600000405,53479.022988000004 2024-07-11,03:54:45.000,193,10984657,14285,0,1720670084,13049.324035149992,64.16322513000341,53479.07888496 2024-07-11,03:54:46.000,193,10984695,14205,0,1720670085,13049.350980390001,64.10683209000126,53479.05093648 2024-07-11,03:54:47.000,193,10984706,14485,0,1720670086,13049.371189320002,64.11388122000062,53479.08587208001 2024-07-11,03:54:48.000,193,10984688,13885,0,1720670087,13049.377925629997,64.09273383000254,53479.09984632 2024-07-11,03:54:49.000,193,10984694,14285,0,1720670088,13049.391398250002,64.05043904999911,53479.09984632 2024-07-11,03:54:50.000,193,10984696,14045,0,1720670089,13049.391398250002,64.05748817999847,53479.14875616 2024-07-11,03:54:51.000,193,10984718,14325,0,1720670090,13049.472233970002,64.04338991999975,53479.12080768 2024-07-11,03:54:52.000,193,10984699,14045,0,1720670091,13049.445288729992,64.07158644000447,53479.092859200005 2024-07-11,03:54:53.000,193,10984682,14205,0,1720670092,13049.452025040002,64.10683209000126,53479.09984632 2024-07-11,03:54:54.000,193,10984733,13965,0,1720670093,13049.445288729992,64.10683209000126,53479.13478192001 2024-07-11,03:54:55.000,193,10984716,14605,0,1720670094,13049.472233970002,64.16322513000341,53479.092859200005 2024-07-11,03:54:56.000,193,10984716,14005,0,1720670095,13049.472233970002,64.18437252000149,53479.1277948 2024-07-11,03:54:57.000,193,10984675,13925,0,1720670096,13049.492442900002,64.21961816999828,53479.12080768 2024-07-11,03:54:58.000,193,10984707,14165,0,1720670097,13049.492442900002,64.21256903999893,53479.092859200005 2024-07-11,03:54:59.000,193,10984633,13845,0,1720670098,13049.532860760002,64.25486382000236,53479.11382056001 2024-07-11,03:55:00.000,193,10984644,14405,0,1720670099,13049.573278620002,64.29010946999915,53479.092859200005 2024-07-11,03:55:01.000,193,10984680,13845,0,1720670100,13049.606960169993,64.33945338000194,53479.12080768 2024-07-11,03:55:02.000,193,10984714,14325,0,1720670101,13049.606960169993,64.39584642000409,53479.12080768 2024-07-11,03:55:03.000,193,10984665,14205,0,1720670102,13049.620432789998,64.4451903299996,53479.16971752 2024-07-11,03:55:04.000,193,10984673,14045,0,1720670103,13049.667586959993,64.48043598000368,53479.16273040001 2024-07-11,03:55:05.000,193,10984697,14165,0,1720670104,13049.687795889993,64.53682901999855,53479.197666 2024-07-11,03:55:06.000,193,10984670,13965,0,1720670105,13049.694532199988,64.56502554000326,53479.15574328 2024-07-11,03:55:07.000,193,10984666,14045,0,1720670106,13049.687795889993,64.58617293000134,53479.12080768 2024-07-11,03:55:08.000,193,10984714,14045,0,1720670107,13049.761895299998,64.60027119000006,53479.141769040005 2024-07-11,03:55:09.000,193,10984640,14405,0,1720670108,13049.734950059988,64.63551684000413,53479.15574328 2024-07-11,03:55:10.000,193,10984708,14005,0,1720670109,13049.761895299998,64.6566642300022,53479.17670464 2024-07-11,03:55:11.000,193,10984676,14285,0,1720670110,13049.775367919989,64.67076249000093,53479.20465312001 2024-07-11,03:55:12.000,193,10984688,14125,0,1720670111,13049.761895299998,64.66371336000157,53479.141769040005 2024-07-11,03:55:13.000,193,10984689,14245,0,1720670112,13049.728213749993,64.691909879999,53479.190678880004 2024-07-11,03:55:14.000,193,10984667,14485,0,1720670113,13049.748422679993,64.69895900999836,53479.239588720004 2024-07-11,03:55:15.000,193,10984643,14085,0,1720670114,13049.755158989989,64.75535205000051,53479.28151144001 2024-07-11,03:55:16.000,193,10984726,14165,0,1720670115,13049.822522089999,64.72715553000307,53479.2675372 2024-07-11,03:55:17.000,193,10984696,14445,0,1720670116,13049.782104229998,64.72010640000371,53479.239588720004 2024-07-11,03:55:18.000,193,10984672,14365,0,1720670117,13049.775367919989,64.74125379000179,53479.27452432 2024-07-11,03:55:19.000,193,10984653,14405,0,1720670118,13049.788840539994,64.72010640000371,53479.30247280001 2024-07-11,03:55:20.000,193,10984674,14285,0,1720670119,13049.761895299998,64.68486074999964,53479.2675372 2024-07-11,03:55:21.000,193,10984636,14445,0,1720670120,13049.795576849989,64.71305727000436,53479.31644704 2024-07-11,03:55:22.000,193,10984662,14325,0,1720670121,13049.761895299998,64.6566642300022,53479.34439552 2024-07-11,03:55:23.000,193,10984719,14325,0,1720670122,13049.768631609993,64.62846771000477,53479.37234400001 2024-07-11,03:55:24.000,193,10984695,14005,0,1720670123,13049.795576849989,64.66371336000157,53479.41426672 2024-07-11,03:55:25.000,193,10984714,14245,0,1720670124,13049.782104229998,64.64256597000349,53479.358369760004 2024-07-11,03:55:26.000,193,10984697,13885,0,1720670125,13049.788840539994,64.60027119000006,53479.39330536 2024-07-11,03:55:27.000,193,10984639,14085,0,1720670126,13049.802313159998,64.62141857999814,53479.37234400001 2024-07-11,03:55:28.000,193,10984703,14005,0,1720670127,13049.809049469994,64.62846771000477,53479.42125384001 2024-07-11,03:55:29.000,193,10984668,13605,0,1720670128,13049.782104229998,64.57207467000262,53479.39330536 2024-07-11,03:55:30.000,193,10984728,14245,0,1720670129,13049.822522089999,64.60732031999942,53479.477150800005 2024-07-11,03:55:31.000,193,10984663,14045,0,1720670130,13049.835994709989,64.5932220600007,53479.428240960005 2024-07-11,03:55:32.000,193,10984699,13925,0,1720670131,13049.835994709989,64.57912380000198,53479.51907352001 2024-07-11,03:55:33.000,193,10984694,14045,0,1720670132,13049.876412569989,64.60027119000006,53479.49112504 2024-07-11,03:55:34.000,193,10984631,14085,0,1720670133,13049.89662149999,64.61436944999878,53479.526060640004 2024-07-11,03:55:35.000,193,10984685,14325,0,1720670134,13049.950511979994,64.60732031999942,53479.53304776 2024-07-11,03:55:36.000,193,10984667,14005,0,1720670135,13049.93703935999,64.5932220600007,53479.51907352001 2024-07-11,03:55:37.000,193,10984697,14005,0,1720670136,13049.9639846,64.63551684000413,53479.49811216001 2024-07-11,03:55:38.000,193,10984709,14085,0,1720670137,13049.9639846,64.62141857999814,53479.595931840006 2024-07-11,03:55:39.000,193,10984691,13845,0,1720670138,13049.99766614999,64.60732031999942,53479.574970480004 2024-07-11,03:55:40.000,193,10984671,14485,0,1720670139,13050.00440246,64.63551684000413,53479.56798336001 2024-07-11,03:55:41.000,193,10984656,14005,0,1720670140,13050.02461139,64.66371336000157,53479.58894472001 2024-07-11,03:55:42.000,193,10984679,14165,0,1720670141,13050.03808400999,64.69895900999836,53479.58894472001 2024-07-11,03:55:43.000,193,10984705,13925,0,1720670142,13050.03808400999,64.691909879999,53479.644841680005 2024-07-11,03:55:44.000,193,10984671,13725,0,1720670143,13050.112183419995,64.72010640000371,53479.63086744 2024-07-11,03:55:45.000,193,10984662,14165,0,1720670144,13050.091974489995,64.72715553000307,53479.63785456001 2024-07-11,03:55:46.000,193,10984730,13965,0,1720670145,13050.112183419995,64.76945030999923,53479.6518288 2024-07-11,03:55:47.000,193,10984683,14005,0,1720670146,13050.09871079999,64.79764683000394,53479.693751520004 2024-07-11,03:55:48.000,193,10984675,14165,0,1720670147,13050.132392349995,64.82584335000138,53479.67279016 2024-07-11,03:55:49.000,193,10984692,13925,0,1720670148,13050.12565604,64.76945030999923,53479.67279016 2024-07-11,03:55:50.000,193,10984655,14045,0,1720670149,13050.11891972999,64.81174509000266,53479.7217 2024-07-11,03:55:51.000,193,10984701,14365,0,1720670150,13050.172810209995,64.81174509000266,53479.7217 2024-07-11,03:55:52.000,193,10984713,14005,0,1720670151,13050.12565604,64.82584335000138,53479.78458408001 2024-07-11,03:55:53.000,193,10984673,14005,0,1720670152,13050.15933758999,64.85403986999881,53479.68676440001 2024-07-11,03:55:54.000,193,10984655,14165,0,1720670153,13050.1660739,64.85403986999881,53479.65881592 2024-07-11,03:55:55.000,193,10984688,13805,0,1720670154,13050.1660739,64.88928552000289,53479.75663560001 2024-07-11,03:55:56.000,193,10984682,14125,0,1720670155,13050.15933758999,64.88223639000353,53479.7217 2024-07-11,03:55:57.000,193,10984719,14005,0,1720670156,13050.11891972999,64.89633465000225,53479.74964848 2024-07-11,03:55:58.000,193,10984713,14045,0,1720670157,13050.14586497,64.9033837800016,53479.77759696 2024-07-11,03:55:59.000,193,10984685,14245,0,1720670158,13050.112183419995,64.87518726000417,53479.7217 2024-07-11,03:56:00.000,193,10984689,14045,0,1720670159,13050.132392349995,64.87518726000417,53479.78458408001 2024-07-11,03:56:01.000,193,10984700,14165,0,1720670160,13050.08523818,64.86108899999817,53479.77759696 2024-07-11,03:56:02.000,193,10984673,14245,0,1720670161,13050.08523818,64.88223639000353,53479.7915712 2024-07-11,03:56:03.000,193,10984714,14325,0,1720670162,13050.091974489995,64.84699073999946,53479.83349392001 2024-07-11,03:56:04.000,193,10984719,13965,0,1720670163,13050.05829293999,64.88223639000353,53479.78458408001 2024-07-11,03:56:05.000,193,10984671,14285,0,1720670164,13050.112183419995,64.85403986999881,53479.84746816 2024-07-11,03:56:06.000,193,10984686,13845,0,1720670165,13050.071765559995,64.82584335000138,53479.84048104 2024-07-11,03:56:07.000,193,10984689,13925,0,1720670166,13050.051556629995,64.81879422000202,53479.861442400004 2024-07-11,03:56:08.000,193,10984713,13925,0,1720670167,13050.02461139,64.86108899999817,53479.84048104 2024-07-11,03:56:09.000,193,10984641,13925,0,1720670168,13050.02461139,64.86813813000481,53479.81951968 2024-07-11,03:56:10.000,193,10984691,14245,0,1720670169,13050.02461139,64.86813813000481,53479.84048104 2024-07-11,03:56:11.000,193,10984673,14285,0,1720670170,13049.97745721999,64.88928552000289,53479.85445528001 2024-07-11,03:56:12.000,193,10984719,14165,0,1720670171,13049.943775669999,64.85403986999881,53479.742661360004 2024-07-11,03:56:13.000,193,10984642,14165,0,1720670172,13049.950511979994,64.87518726000417,53479.812532560005 2024-07-11,03:56:14.000,193,10984644,13965,0,1720670173,13049.930303049994,64.88223639000353,53479.77759696 2024-07-11,03:56:15.000,193,10984670,14125,0,1720670174,13049.910094119994,64.91748204000032,53479.7915712 2024-07-11,03:56:16.000,193,10984666,14245,0,1720670175,13049.95724828999,64.93158029999904,53479.77759696 2024-07-11,03:56:17.000,193,10984659,14445,0,1720670176,13049.910094119994,64.98797334000119,53479.77759696 2024-07-11,03:56:18.000,193,10984680,14045,0,1720670177,13049.91683042999,65.00207159999991,53479.7915712 2024-07-11,03:56:19.000,193,10984644,13765,0,1720670178,13049.91683042999,65.02321898999799,53479.77060984 2024-07-11,03:56:20.000,193,10984664,14125,0,1720670179,13049.910094119994,65.05846464000206,53479.75663560001 2024-07-11,03:56:21.000,193,10984696,14045,0,1720670180,13049.903357809999,65.10075941999821,53479.73567424001 2024-07-11,03:56:22.000,193,10984701,14205,0,1720670181,13049.98419353,65.10075941999821,53479.742661360004 2024-07-11,03:56:23.000,193,10984673,13925,0,1720670182,13049.97745721999,65.13600507000228,53479.77759696 2024-07-11,03:56:24.000,193,10984639,14045,0,1720670183,13049.97745721999,65.150103330001,53479.77759696 2024-07-11,03:56:25.000,193,10984701,13685,0,1720670184,13049.97745721999,65.17125071999908,53479.77060984 2024-07-11,03:56:26.000,193,10984670,14325,0,1720670185,13049.990929839994,65.20649637000315,53479.80554544001 2024-07-11,03:56:27.000,193,10984700,14205,0,1720670186,13050.01787507999,65.21354550000251,53479.75663560001 2024-07-11,03:56:28.000,193,10984693,14405,0,1720670187,13050.011138769994,65.22764376000123,53479.763622720006 2024-07-11,03:56:29.000,193,10984703,14725,0,1720670188,13050.031347699995,65.24174201999995,53479.77060984 2024-07-11,03:56:30.000,193,10984685,14205,0,1720670189,13050.00440246,65.28403680000338,53479.7915712 2024-07-11,03:56:31.000,193,10984698,14525,0,1720670190,13050.01787507999,65.2981350600021,53479.80554544001 2024-07-11,03:56:32.000,193,10984681,14245,0,1720670191,13050.01787507999,65.27698767000402,53479.8265068 2024-07-11,03:56:33.000,193,10984690,14005,0,1720670192,13050.01787507999,65.29108593000274,53479.84746816 2024-07-11,03:56:34.000,193,10984678,13845,0,1720670193,13050.01787507999,65.24174201999995,53479.84048104 2024-07-11,03:56:35.000,193,10984679,13645,0,1720670194,13049.9639846,65.28403680000338,53479.812532560005 2024-07-11,03:56:36.000,193,10984680,14205,0,1720670195,13049.990929839994,65.24174201999995,53479.83349392001 2024-07-11,03:56:37.000,193,10984698,14285,0,1720670196,13049.99766614999,65.27698767000402,53479.8265068 2024-07-11,03:56:38.000,193,10984657,13845,0,1720670197,13049.93703935999,65.22764376000123,53479.83349392001 2024-07-11,03:56:39.000,193,10984671,14085,0,1720670198,13049.91683042999,65.22059463000187,53479.77060984 2024-07-11,03:56:40.000,193,10984683,13885,0,1720670199,13049.950511979994,65.23469289000059,53479.84746816 2024-07-11,03:56:41.000,193,10984664,14525,0,1720670200,13049.856203639989,65.17829984999844,53479.861442400004 2024-07-11,03:56:42.000,193,10984700,14245,0,1720670201,13049.829258399994,65.17125071999908,53479.84746816 2024-07-11,03:56:43.000,193,10984694,14045,0,1720670202,13049.795576849989,65.16420158999972,53479.882403760006 2024-07-11,03:56:44.000,193,10984633,13885,0,1720670203,13049.741686369998,65.12190681000357,53479.81951968 2024-07-11,03:56:45.000,193,10984662,14365,0,1720670204,13049.701268509998,65.13600507000228,53479.84048104 2024-07-11,03:56:46.000,193,10984671,13925,0,1720670205,13049.728213749993,65.12190681000357,53479.84746816 2024-07-11,03:56:47.000,193,10984730,14045,0,1720670206,13049.708004819993,65.10075941999821,53479.882403760006 2024-07-11,03:56:48.000,193,10984681,13845,0,1720670207,13049.681059579998,65.09371028999885,53479.861442400004 2024-07-11,03:56:49.000,193,10984631,14085,0,1720670208,13049.701268509998,65.07961203000013,53479.84048104 2024-07-11,03:56:50.000,193,10984702,14085,0,1720670209,13049.654114339988,65.07961203000013,53479.861442400004 2024-07-11,03:56:51.000,193,10984697,14485,0,1720670210,13049.654114339988,65.06551377000142,53479.83349392001 2024-07-11,03:56:52.000,193,10984714,14445,0,1720670211,13049.620432789998,65.05846464000206,53479.7915712 2024-07-11,03:56:53.000,193,10984695,14045,0,1720670212,13049.593487550002,65.01616985999863,53479.7915712 2024-07-11,03:56:54.000,193,10984687,14245,0,1720670213,13049.627169099993,65.07961203000013,53479.7915712 2024-07-11,03:56:55.000,193,10984679,13925,0,1720670214,13049.573278620002,65.07256290000078,53479.78458408001 2024-07-11,03:56:56.000,193,10984697,14205,0,1720670215,13049.546333379993,65.05846464000206,53479.77759696 2024-07-11,03:56:57.000,193,10984710,14325,0,1720670216,13049.566542309993,65.05846464000206,53479.742661360004 2024-07-11,03:56:58.000,193,10984690,14285,0,1720670217,13049.505915519992,65.07256290000078,53479.79855832 2024-07-11,03:56:59.000,193,10984652,14245,0,1720670218,13049.505915519992,65.07961203000013,53479.80554544001 2024-07-11,03:57:00.000,193,10984703,14165,0,1720670219,13049.458761349997,65.0514155100027,53479.7915712 2024-07-11,03:57:01.000,193,10984722,14245,0,1720670220,13049.472233970002,65.05846464000206,53479.80554544001 2024-07-11,03:57:02.000,193,10984699,14125,0,1720670221,13049.472233970002,65.05846464000206,53479.8265068 2024-07-11,03:57:03.000,193,10984661,13925,0,1720670222,13049.445288729992,65.07256290000078,53479.8265068 2024-07-11,03:57:04.000,193,10984718,14205,0,1720670223,13049.438552419997,65.04436638000334,53479.882403760006 2024-07-11,03:57:05.000,193,10984679,14645,0,1720670224,13049.398134559997,65.03731725000398,53479.98721056 2024-07-11,03:57:06.000,193,10984676,14325,0,1720670225,13049.398134559997,65.07256290000078,53479.94528784 2024-07-11,03:57:07.000,193,10984705,14165,0,1720670226,13049.357716699997,65.04436638000334,53479.92432648001 2024-07-11,03:57:08.000,193,10984663,13525,0,1720670227,13049.337507769997,65.06551377000142,53479.910352240004 2024-07-11,03:57:09.000,193,10984687,14405,0,1720670228,13049.263408359991,65.03026812000462,53479.84746816 2024-07-11,03:57:10.000,193,10984688,14165,0,1720670229,13049.263408359991,65.04436638000334,53479.910352240004 2024-07-11,03:57:11.000,193,10984679,13845,0,1720670230,13049.236463119996,65.03731725000398,53479.882403760006 2024-07-11,03:57:12.000,193,10984672,14205,0,1720670231,13049.18930895,65.03026812000462,53479.84746816 2024-07-11,03:57:13.000,193,10984697,13965,0,1720670232,13049.155627399996,65.05846464000206,53479.896378 2024-07-11,03:57:14.000,193,10984701,14245,0,1720670233,13049.135418469996,65.03026812000462,53479.86842952 2024-07-11,03:57:15.000,193,10984723,14525,0,1720670234,13049.10847323,64.99502247000055,53479.85445528001 2024-07-11,03:57:16.000,193,10984681,13965,0,1720670235,13049.06131905999,65.00912072999927,53479.84048104 2024-07-11,03:57:17.000,193,10984646,14085,0,1720670236,13049.02763751,64.96682595000311,53479.83349392001 2024-07-11,03:57:18.000,193,10984697,14565,0,1720670237,13048.973747029995,64.97387508000247,53479.896378 2024-07-11,03:57:19.000,193,10984738,13845,0,1720670238,13048.89964761999,65.00912072999927,53479.88939088 2024-07-11,03:57:20.000,193,10984704,13925,0,1720670239,13048.886175,64.99502247000055,53479.92432648001 2024-07-11,03:57:21.000,193,10984675,14205,0,1720670240,13048.85922975999,64.9527276900044,53479.90336512001 2024-07-11,03:57:22.000,193,10984710,14565,0,1720670241,13048.77839403999,64.94567855999776,53479.861442400004 2024-07-11,03:57:23.000,193,10984712,14085,0,1720670242,13048.78513035,64.9527276900044,53479.84048104 2024-07-11,03:57:24.000,193,10984673,14405,0,1720670243,13048.73797617999,64.9386294299984,53479.81951968 2024-07-11,03:57:25.000,193,10984716,14085,0,1720670244,13048.690822009994,64.9527276900044,53479.882403760006 2024-07-11,03:57:26.000,193,10984662,14445,0,1720670245,13048.684085699999,64.9527276900044,53479.87541664001 2024-07-11,03:57:27.000,193,10984719,14325,0,1720670246,13048.657140459989,64.9386294299984,53479.86842952 2024-07-11,03:57:28.000,193,10984699,14725,0,1720670247,13048.616722599989,64.9386294299984,53479.882403760006 2024-07-11,03:57:29.000,193,10984705,14125,0,1720670248,13048.643667839999,64.89633465000225,53479.80554544001 2024-07-11,03:57:30.000,193,10984713,14325,0,1720670249,13048.636931529989,64.9033837800016,53479.77060984 2024-07-11,03:57:31.000,193,10984739,14285,0,1720670250,13048.583041049998,64.9033837800016,53479.8265068 2024-07-11,03:57:32.000,193,10984685,14325,0,1720670251,13048.609986289994,64.88223639000353,53479.75663560001 2024-07-11,03:57:33.000,193,10984720,13885,0,1720670252,13048.556095809989,64.86813813000481,53479.80554544001 2024-07-11,03:57:34.000,193,10984665,14285,0,1720670253,13048.576304739989,64.86108899999817,53479.742661360004 2024-07-11,03:57:35.000,193,10984722,14245,0,1720670254,13048.529150569993,64.86108899999817,53479.73567424001 2024-07-11,03:57:36.000,193,10984690,13965,0,1720670255,13048.569568429994,64.84699073999946,53479.742661360004 2024-07-11,03:57:37.000,193,10984649,13965,0,1720670256,13048.549359499993,64.82584335000138,53479.77060984 2024-07-11,03:57:38.000,193,10984699,14045,0,1720670257,13048.535886879989,64.81174509000266,53479.714712880006 2024-07-11,03:57:39.000,193,10984666,14285,0,1720670258,13048.569568429994,64.81879422000202,53479.66580304001 2024-07-11,03:57:40.000,193,10984707,13965,0,1720670259,13048.529150569993,64.81174509000266,53479.67977728 2024-07-11,03:57:41.000,193,10984677,14485,0,1720670260,13048.515677949988,64.81174509000266,53479.644841680005 2024-07-11,03:57:42.000,193,10984738,14325,0,1720670261,13048.481996399998,64.78354856999795,53479.60990608 2024-07-11,03:57:43.000,193,10984674,14165,0,1720670262,13048.495469019988,64.72715553000307,53479.68676440001 2024-07-11,03:57:44.000,193,10984688,14525,0,1720670263,13048.475260089988,64.74830292000115,53479.61689320001 2024-07-11,03:57:45.000,193,10984695,13845,0,1720670264,13048.455051159988,64.74125379000179,53479.63086744 2024-07-11,03:57:46.000,193,10984710,13645,0,1720670265,13048.421369609998,64.72010640000371,53479.5819576 2024-07-11,03:57:47.000,193,10984690,14725,0,1720670266,13048.428105919993,64.67781162000028,53479.574970480004 2024-07-11,03:57:48.000,193,10984689,13885,0,1720670267,13048.421369609998,64.70600813999772,53479.5819576 2024-07-11,03:57:49.000,193,10984701,14045,0,1720670268,13048.367479129993,64.67781162000028,53479.56798336001 2024-07-11,03:57:50.000,193,10984679,13925,0,1720670269,13048.394424370003,64.64256597000349,53479.58894472001 2024-07-11,03:57:51.000,193,10984662,14245,0,1720670270,13048.347270199993,64.60732031999942,53479.53304776 2024-07-11,03:57:52.000,193,10984703,14245,0,1720670271,13048.333797580002,64.58617293000134,53479.49811216001 2024-07-11,03:57:53.000,193,10984689,13925,0,1720670272,13048.340533889997,64.58617293000134,53479.5819576 2024-07-11,03:57:54.000,193,10984734,14005,0,1720670273,13048.293379720002,64.57912380000198,53479.58894472001 2024-07-11,03:57:55.000,193,10984706,14325,0,1720670274,13048.293379720002,64.61436944999878,53479.56798336001 2024-07-11,03:57:56.000,193,10984655,14005,0,1720670275,13048.226016619992,64.62846771000477,53479.53304776 2024-07-11,03:57:57.000,193,10984695,14525,0,1720670276,13048.232752930002,64.5932220600007,53479.49811216001 2024-07-11,03:57:58.000,193,10984674,14485,0,1720670277,13048.172126140002,64.57207467000262,53479.51907352001 2024-07-11,03:57:59.000,193,10984672,14205,0,1720670278,13048.178862449997,64.60027119000006,53479.547022000006 2024-07-11,03:58:00.000,193,10984708,14205,0,1720670279,13048.219280309997,64.52273075999983,53479.55400912 2024-07-11,03:58:01.000,193,10984698,14285,0,1720670280,13048.145180899992,64.54387814999791,53479.56099624 2024-07-11,03:58:02.000,193,10984719,14205,0,1720670281,13048.118235659997,64.54387814999791,53479.574970480004 2024-07-11,03:58:03.000,193,10984667,13885,0,1720670282,13048.104763039992,64.53682901999855,53479.51907352001 2024-07-11,03:58:04.000,193,10984695,14285,0,1720670283,13048.057608869996,64.54387814999791,53479.50509928 2024-07-11,03:58:05.000,193,10984650,14245,0,1720670284,13048.077817799996,64.54387814999791,53479.526060640004 2024-07-11,03:58:06.000,193,10984715,14325,0,1720670285,13048.064345179992,64.5579764100039,53479.526060640004 2024-07-11,03:58:07.000,193,10984699,14165,0,1720670286,13048.037399939996,64.5579764100039,53479.574970480004 2024-07-11,03:58:08.000,193,10984707,13885,0,1720670287,13047.990245770001,64.54387814999791,53479.49811216001 2024-07-11,03:58:09.000,193,10984715,14445,0,1720670288,13047.996982079996,64.56502554000326,53479.53304776 2024-07-11,03:58:10.000,193,10984746,14245,0,1720670289,13048.010454700001,64.58617293000134,53479.47016368001 2024-07-11,03:58:11.000,193,10984693,14205,0,1720670290,13047.97003684,64.5579764100039,53479.46317656 2024-07-11,03:58:12.000,193,10984674,14005,0,1720670291,13047.976773149996,64.5932220600007,53479.46317656 2024-07-11,03:58:13.000,193,10984681,14005,0,1720670292,13047.990245770001,64.61436944999878,53479.50509928 2024-07-11,03:58:14.000,193,10984686,14445,0,1720670293,13047.996982079996,64.60732031999942,53479.477150800005 2024-07-11,03:58:15.000,193,10984710,14685,0,1720670294,13047.94982791,64.63551684000413,53479.4422152 2024-07-11,03:58:16.000,193,10984698,13725,0,1720670295,13047.916146359996,64.6566642300022,53479.42125384001 2024-07-11,03:58:17.000,193,10984728,13885,0,1720670296,13047.92961898,64.6566642300022,53479.428240960005 2024-07-11,03:58:18.000,193,10984676,14085,0,1720670297,13047.916146359996,64.62846771000477,53479.45618944 2024-07-11,03:58:19.000,193,10984723,13925,0,1720670298,13047.90267373999,64.70600813999772,53479.41426672 2024-07-11,03:58:20.000,193,10984701,14245,0,1720670299,13047.922882669991,64.70600813999772,53479.43522808 2024-07-11,03:58:21.000,193,10984734,13765,0,1720670300,13047.88246480999,64.69895900999836,53479.407279600004 2024-07-11,03:58:22.000,193,10984689,14245,0,1720670301,13047.895937429996,64.691909879999,53479.407279600004 2024-07-11,03:58:23.000,193,10984715,14045,0,1720670302,13047.895937429996,64.76945030999923,53479.358369760004 2024-07-11,03:58:24.000,193,10984711,13845,0,1720670303,13047.90267373999,64.75535205000051,53479.36535688 2024-07-11,03:58:25.000,193,10984735,14165,0,1720670304,13047.88920112,64.79059770000458,53479.32343416 2024-07-11,03:58:26.000,193,10984699,14525,0,1720670305,13047.88246480999,64.76240117999987,53479.34439552 2024-07-11,03:58:27.000,193,10984703,14285,0,1720670306,13047.88920112,64.79059770000458,53479.3374084 2024-07-11,03:58:28.000,193,10984710,14325,0,1720670307,13047.86899219,64.8046959600033,53479.38631824 2024-07-11,03:58:29.000,193,10984735,14325,0,1720670308,13047.90941005,64.83289248000074,53479.30247280001 2024-07-11,03:58:30.000,193,10984727,13885,0,1720670309,13047.84878326,64.8046959600033,53479.35138264001 2024-07-11,03:58:31.000,193,10984688,14205,0,1720670310,13047.875728499996,64.83289248000074,53479.35138264001 2024-07-11,03:58:32.000,193,10984681,14205,0,1720670311,13047.82183801999,64.83289248000074,53479.28849856 2024-07-11,03:58:33.000,193,10984660,14125,0,1720670312,13047.82183801999,64.86108899999817,53479.25356296001 2024-07-11,03:58:34.000,193,10984686,13725,0,1720670313,13047.815101709995,64.86813813000481,53479.20465312001 2024-07-11,03:58:35.000,193,10984666,14165,0,1720670314,13047.78815647,64.85403986999881,53479.23260160001 2024-07-11,03:58:36.000,193,10984699,13965,0,1720670315,13047.794892779995,64.88223639000353,53479.21862736 2024-07-11,03:58:37.000,193,10984681,13885,0,1720670316,13047.78815647,64.86813813000481,53479.22561448 2024-07-11,03:58:38.000,193,10984685,13845,0,1720670317,13047.72752968,64.81879422000202,53479.197666 2024-07-11,03:58:39.000,193,10984721,13845,0,1720670318,13047.754474919995,64.85403986999881,53479.16273040001 2024-07-11,03:58:40.000,193,10984699,14525,0,1720670319,13047.754474919995,64.86813813000481,53479.197666 2024-07-11,03:58:41.000,193,10984679,13965,0,1720670320,13047.78142015999,64.84699073999946,53479.190678880004 2024-07-11,03:58:42.000,193,10984699,13525,0,1720670321,13047.80162908999,64.85403986999881,53479.211640240006 2024-07-11,03:58:43.000,193,10984654,13525,0,1720670322,13047.82857433,64.8399416100001,53479.16971752 2024-07-11,03:58:44.000,193,10984682,14085,0,1720670323,13047.82857433,64.8399416100001,53479.15574328 2024-07-11,03:58:45.000,193,10984690,14485,0,1720670324,13047.875728499996,64.86813813000481,53479.25356296001 2024-07-11,03:58:46.000,193,10984684,14045,0,1720670325,13047.88246480999,64.83289248000074,53479.16971752 2024-07-11,03:58:47.000,193,10984684,14205,0,1720670326,13047.88246480999,64.82584335000138,53479.21862736 2024-07-11,03:58:48.000,193,10984721,13725,0,1720670327,13047.875728499996,64.81174509000266,53479.24657584 2024-07-11,03:58:49.000,193,10984676,13885,0,1720670328,13047.875728499996,64.8046959600033,53479.18369176001 2024-07-11,03:58:50.000,193,10984680,14165,0,1720670329,13047.943091599991,64.81174509000266,53479.20465312001 2024-07-11,03:58:51.000,193,10984726,13965,0,1720670330,13047.963300529991,64.76945030999923,53479.190678880004 2024-07-11,03:58:52.000,193,10984698,14085,0,1720670331,13047.963300529991,64.74830292000115,53479.13478192001 2024-07-11,03:58:53.000,193,10984658,14365,0,1720670332,13047.983509459991,64.75535205000051,53479.16273040001 2024-07-11,03:58:54.000,193,10984713,14485,0,1720670333,13047.976773149996,64.76945030999923,53479.17670464 2024-07-11,03:58:55.000,193,10984755,13965,0,1720670334,13048.010454700001,64.72715553000307,53479.16273040001 2024-07-11,03:58:56.000,193,10984677,14045,0,1720670335,13048.057608869996,64.71305727000436,53479.190678880004 2024-07-11,03:58:57.000,193,10984674,14045,0,1720670336,13048.023927319991,64.73420466000243,53479.197666 2024-07-11,03:58:58.000,193,10984674,14085,0,1720670337,13048.044136249991,64.73420466000243,53479.18369176001 2024-07-11,03:58:59.000,193,10984695,13925,0,1720670338,13048.057608869996,64.71305727000436,53479.18369176001 2024-07-11,03:59:00.000,193,10984684,14325,0,1720670339,13048.050872560001,64.69895900999836,53479.16971752 2024-07-11,03:59:01.000,193,10984694,14285,0,1720670340,13048.030663630001,64.72715553000307,53479.197666 2024-07-11,03:59:02.000,193,10984667,14045,0,1720670341,13048.003718389991,64.66371336000157,53479.0579236 2024-07-11,03:59:03.000,193,10984653,14405,0,1720670342,13047.996982079996,64.691909879999,53479.1277948 2024-07-11,03:59:04.000,193,10984656,14045,0,1720670343,13047.996982079996,64.67076249000093,53479.10683344 2024-07-11,03:59:05.000,193,10984682,14165,0,1720670344,13047.996982079996,64.62846771000477,53479.08587208001 2024-07-11,03:59:06.000,193,10984714,14205,0,1720670345,13048.003718389991,64.6566642300022,53479.08587208001 2024-07-11,03:59:07.000,193,10984691,14325,0,1720670346,13048.017191009996,64.61436944999878,53479.13478192001 2024-07-11,03:59:08.000,193,10984646,14245,0,1720670347,13048.050872560001,64.62846771000477,53479.11382056001 2024-07-11,03:59:09.000,193,10984692,14365,0,1720670348,13048.064345179992,64.62846771000477,53479.09984632 2024-07-11,03:59:10.000,193,10984678,14125,0,1720670349,13048.084554109992,64.61436944999878,53479.08587208001 2024-07-11,03:59:11.000,193,10984661,14245,0,1720670350,13048.145180899992,64.5932220600007,53479.11382056001 2024-07-11,03:59:12.000,193,10984688,13725,0,1720670351,13048.111499350001,64.5932220600007,53479.07888496 2024-07-11,03:59:13.000,193,10984705,13885,0,1720670352,13048.185598759992,64.60732031999942,53479.13478192001 2024-07-11,03:59:14.000,193,10984752,14045,0,1720670353,13048.178862449997,64.60027119000006,53479.17670464 2024-07-11,03:59:15.000,193,10984689,14125,0,1720670354,13048.205807689992,64.58617293000134,53479.18369176001 2024-07-11,03:59:16.000,193,10984683,13845,0,1720670355,13048.219280309997,64.54387814999791,53479.16273040001 2024-07-11,03:59:17.000,193,10984720,13765,0,1720670356,13048.219280309997,64.54387814999791,53479.1277948 2024-07-11,03:59:18.000,193,10984702,13645,0,1720670357,13048.239489239997,64.57207467000262,53479.1277948 2024-07-11,03:59:19.000,193,10984661,13805,0,1720670358,13048.293379720002,64.56502554000326,53479.141769040005 2024-07-11,03:59:20.000,193,10984687,13885,0,1720670359,13048.286643409992,64.54387814999791,53479.16971752 2024-07-11,03:59:21.000,193,10984726,14205,0,1720670360,13048.252961860002,64.57912380000198,53479.14875616 2024-07-11,03:59:22.000,193,10984654,14125,0,1720670361,13048.306852339992,64.54387814999791,53479.14875616 2024-07-11,03:59:23.000,193,10984686,14005,0,1720670362,13048.333797580002,64.62141857999814,53479.14875616 2024-07-11,03:59:24.000,193,10984631,14365,0,1720670363,13048.387688059993,64.57207467000262,53479.141769040005 2024-07-11,03:59:25.000,193,10984687,14005,0,1720670364,13048.374215440002,64.57207467000262,53479.13478192001 2024-07-11,03:59:26.000,193,10984689,14005,0,1720670365,13048.448314849993,64.57912380000198,53479.23260160001 2024-07-11,03:59:27.000,193,10984701,13925,0,1720670366,13048.434842229988,64.57207467000262,53479.18369176001 2024-07-11,03:59:28.000,193,10984719,14045,0,1720670367,13048.515677949988,64.57912380000198,53479.20465312001 2024-07-11,03:59:29.000,193,10984703,14245,0,1720670368,13048.515677949988,64.5932220600007,53479.211640240006 2024-07-11,03:59:30.000,193,10984666,14085,0,1720670369,13048.549359499993,64.60027119000006,53479.21862736 2024-07-11,03:59:31.000,193,10984646,13805,0,1720670370,13048.623458909999,64.5579764100039,53479.21862736 2024-07-11,03:59:32.000,193,10984673,13845,0,1720670371,13048.657140459989,64.55092728000454,53479.13478192001 2024-07-11,03:59:33.000,193,10984681,14165,0,1720670372,13048.684085699999,64.52977988999919,53479.16273040001 2024-07-11,03:59:34.000,193,10984661,14245,0,1720670373,13048.75818510999,64.54387814999791,53479.18369176001 2024-07-11,03:59:35.000,193,10984652,13965,0,1720670374,13048.80533928,64.51568163000047,53479.25356296001 2024-07-11,03:59:36.000,193,10984741,14365,0,1720670375,13048.852493449995,64.51568163000047,53479.190678880004 2024-07-11,03:59:37.000,193,10984687,14285,0,1720670376,13048.886175,64.56502554000326,53479.197666 2024-07-11,03:59:38.000,193,10984687,13965,0,1720670377,13048.92659286,64.57207467000262,53479.16273040001 2024-07-11,03:59:39.000,193,10984689,14285,0,1720670378,13048.973747029995,64.52273075999983,53479.23260160001 2024-07-11,03:59:40.000,193,10984673,14125,0,1720670379,13048.993955959995,64.53682901999855,53479.17670464 2024-07-11,03:59:41.000,193,10984675,14325,0,1720670380,13049.06131905999,64.50158337000175,53479.23260160001 2024-07-11,03:59:42.000,193,10984675,14085,0,1720670381,13049.06131905999,64.54387814999791,53479.23260160001 2024-07-11,03:59:43.000,193,10984663,14045,0,1720670382,13049.12194584999,64.51568163000047,53479.24657584 2024-07-11,03:59:44.000,193,10984708,14725,0,1720670383,13049.142154779991,64.52977988999919,53479.32343416 2024-07-11,03:59:45.000,193,10984637,13965,0,1720670384,13049.162363709991,64.50863250000111,53479.31644704 2024-07-11,03:59:46.000,193,10984687,14005,0,1720670385,13049.175836329996,64.4945342400024,53479.29548568 2024-07-11,03:59:47.000,193,10984669,14125,0,1720670386,13049.222990499991,64.45928858999832,53479.34439552 2024-07-11,03:59:48.000,193,10984673,14085,0,1720670387,13049.236463119996,64.48748511000304,53479.3374084 2024-07-11,03:59:49.000,193,10984677,13925,0,1720670388,13049.270144670001,64.43109207000089,53479.37234400001 2024-07-11,03:59:50.000,193,10984629,14085,0,1720670389,13049.303826219992,64.45928858999832,53479.407279600004 2024-07-11,03:59:51.000,193,10984638,13845,0,1720670390,13049.310562530001,64.43814120000025,53479.41426672 2024-07-11,03:59:52.000,193,10984708,14085,0,1720670391,13049.297089909996,64.41699381000217,53479.37234400001 2024-07-11,03:59:53.000,193,10984648,14045,0,1720670392,13049.344244079992,64.40289555000345,53479.407279600004 2024-07-11,03:59:54.000,193,10984646,13965,0,1720670393,13049.371189320002,64.38879729000473,53479.4422152 2024-07-11,03:59:55.000,193,10984670,14245,0,1720670394,13049.350980390001,64.36060077000002,53479.428240960005 2024-07-11,03:59:56.000,193,10984659,14405,0,1720670395,13049.350980390001,64.36764989999938,53479.358369760004 2024-07-11,03:59:57.000,193,10984656,14125,0,1720670396,13049.404870869992,64.29010946999915,53479.37234400001 2024-07-11,03:59:58.000,193,10984661,14085,0,1720670397,13049.398134559997,64.29715859999851,53479.407279600004 2024-07-11,03:59:59.000,193,10984645,13765,0,1720670398,13049.418343489997,64.23371643000428,53479.41426672 2024-07-11,04:00:00.000,193,10984652,14565,0,1720670399,13049.398134559997,64.21961816999828,53479.40029248001 2024-07-11,04:00:01.000,193,10984605,13965,0,1720670400,13049.411607180002,64.21961816999828,53479.38631824 2024-07-11,04:00:02.000,193,10984654,14085,0,1720670401,13049.391398250002,64.17027426000277,53479.38631824 2024-07-11,04:00:03.000,193,10984673,14325,0,1720670402,13049.452025040002,64.1491268700047,53479.37234400001 2024-07-11,04:00:04.000,193,10984679,14045,0,1720670403,13049.465497659992,64.14207773999806,53479.428240960005 2024-07-11,04:00:05.000,193,10984649,14125,0,1720670404,13049.478970279997,64.16322513000341,53479.44920232001 2024-07-11,04:00:06.000,193,10984628,14245,0,1720670405,13049.478970279997,64.1491268700047,53479.48413792 2024-07-11,04:00:07.000,193,10984677,14405,0,1720670406,13049.478970279997,64.16322513000341,53479.477150800005 2024-07-11,04:00:08.000,193,10984671,14205,0,1720670407,13049.465497659992,64.10683209000126,53479.48413792 2024-07-11,04:00:09.000,193,10984714,14165,0,1720670408,13049.492442900002,64.07863557000383,53479.5120864 2024-07-11,04:00:10.000,193,10984661,13885,0,1720670409,13049.465497659992,64.09273383000254,53479.477150800005 2024-07-11,04:00:11.000,193,10984679,13885,0,1720670410,13049.505915519992,64.07158644000447,53479.48413792 2024-07-11,04:00:12.000,193,10984659,14485,0,1720670411,13049.465497659992,64.0997829600019,53479.48413792 2024-07-11,04:00:13.000,193,10984661,14365,0,1720670412,13049.492442900002,64.07863557000383,53479.477150800005 2024-07-11,04:00:14.000,193,10984691,14525,0,1720670413,13049.499179209997,64.02929166000104,53479.44920232001 2024-07-11,04:00:15.000,193,10984701,14285,0,1720670414,13049.526124449992,64.08568470000318,53479.47016368001 2024-07-11,04:00:16.000,193,10984716,14205,0,1720670415,13049.559805999997,64.06453730999783,53479.49811216001 2024-07-11,04:00:17.000,193,10984671,14005,0,1720670416,13049.519388139997,64.07158644000447,53479.526060640004 2024-07-11,04:00:18.000,193,10984700,13805,0,1720670417,13049.546333379993,64.05748817999847,53479.51907352001 2024-07-11,04:00:19.000,193,10984705,14445,0,1720670418,13049.559805999997,64.05043904999911,53479.54003488001 2024-07-11,04:00:20.000,193,10984679,13965,0,1720670419,13049.580014929998,64.0363407900004,53479.49112504 2024-07-11,04:00:21.000,193,10984674,14205,0,1720670420,13049.600223859998,64.04338991999975,53479.5120864 2024-07-11,04:00:22.000,193,10984660,13925,0,1720670421,13049.586751239993,64.06453730999783,53479.5120864 2024-07-11,04:00:23.000,193,10984665,14085,0,1720670422,13049.593487550002,64.05043904999911,53479.477150800005 2024-07-11,04:00:24.000,193,10984692,14205,0,1720670423,13049.627169099993,64.05043904999911,53479.5120864 2024-07-11,04:00:25.000,193,10984674,14245,0,1720670424,13049.593487550002,64.04338991999975,53479.55400912 2024-07-11,04:00:26.000,193,10984685,14245,0,1720670425,13049.573278620002,64.0363407900004,53479.5120864 2024-07-11,04:00:27.000,193,10984655,13925,0,1720670426,13049.613696480003,64.04338991999975,53479.55400912 2024-07-11,04:00:28.000,193,10984683,14205,0,1720670427,13049.606960169993,64.04338991999975,53479.574970480004 2024-07-11,04:00:29.000,193,10984642,14365,0,1720670428,13049.586751239993,63.979947749998246,53479.46317656 2024-07-11,04:00:30.000,193,10984682,14085,0,1720670429,13049.600223859998,64.01519340000232,53479.49112504 2024-07-11,04:00:31.000,193,10984666,13885,0,1720670430,13049.606960169993,63.99404601000424,53479.49112504 2024-07-11,04:00:32.000,193,10984683,14285,0,1720670431,13049.593487550002,63.916505580004014,53479.41426672 2024-07-11,04:00:33.000,193,10984669,14485,0,1720670432,13049.566542309993,63.95175123000081,53479.428240960005 2024-07-11,04:00:34.000,193,10984677,14365,0,1720670433,13049.600223859998,63.90240731999802,53479.39330536 2024-07-11,04:00:35.000,193,10984635,14165,0,1720670434,13049.593487550002,63.860112540001865,53479.36535688 2024-07-11,04:00:36.000,193,10984660,14085,0,1720670435,13049.505915519992,63.87421080000058,53479.3374084 2024-07-11,04:00:37.000,193,10984695,14165,0,1720670436,13049.559805999997,63.83896515000379,53479.36535688 2024-07-11,04:00:38.000,193,10984683,14045,0,1720670437,13049.512651830002,63.803719499999715,53479.30247280001 2024-07-11,04:00:39.000,193,10984691,14125,0,1720670438,13049.492442900002,63.810768629999075,53479.35138264001 2024-07-11,04:00:40.000,193,10984683,14725,0,1720670439,13049.465497659992,63.76142472000356,53479.379331120006 2024-07-11,04:00:41.000,193,10984651,14565,0,1720670440,13049.431816110002,63.69093342000269,53479.28151144001 2024-07-11,04:00:42.000,193,10984670,14445,0,1720670441,13049.418343489997,63.69093342000269,53479.31644704 2024-07-11,04:00:43.000,193,10984635,14165,0,1720670442,13049.411607180002,63.69798255000205,53479.32343416 2024-07-11,04:00:44.000,193,10984615,14245,0,1720670443,13049.411607180002,63.66273689999798,53479.34439552 2024-07-11,04:00:45.000,193,10984643,14125,0,1720670444,13049.404870869992,63.65568776999862,53479.34439552 2024-07-11,04:00:46.000,193,10984668,14525,0,1720670445,13049.398134559997,63.620442120001826,53479.28849856 2024-07-11,04:00:47.000,193,10984653,14325,0,1720670446,13049.371189320002,63.627491250001185,53479.2675372 2024-07-11,04:00:48.000,193,10984668,13965,0,1720670447,13049.364453009992,63.56404907999968,53479.27452432 2024-07-11,04:00:49.000,193,10984674,14005,0,1720670448,13049.357716699997,63.507656040004804,53479.309459920005 2024-07-11,04:00:50.000,193,10984686,14045,0,1720670449,13049.371189320002,63.51470517000416,53479.30247280001 2024-07-11,04:00:51.000,193,10984672,14405,0,1720670450,13049.357716699997,63.507656040004804,53479.358369760004 2024-07-11,04:00:52.000,193,10984676,14045,0,1720670451,13049.330771460001,63.458312130002014,53479.28849856 2024-07-11,04:00:53.000,193,10984682,14245,0,1720670452,13049.324035149992,63.451263000002655,53479.28151144001 2024-07-11,04:00:54.000,193,10984656,14165,0,1720670453,13049.350980390001,63.42306647999794,53479.36535688 2024-07-11,04:00:55.000,193,10984651,14525,0,1720670454,13049.350980390001,63.444213870003296,53479.309459920005 2024-07-11,04:00:56.000,193,10984637,14565,0,1720670455,13049.350980390001,63.444213870003296,53479.37234400001 2024-07-11,04:00:57.000,193,10984671,14005,0,1720670456,13049.377925629997,63.451263000002655,53479.33042128001 2024-07-11,04:00:58.000,193,10984697,14205,0,1720670457,13049.364453009992,63.444213870003296,53479.358369760004 2024-07-11,04:00:59.000,193,10984659,14085,0,1720670458,13049.404870869992,63.444213870003296,53479.33042128001 2024-07-11,04:01:00.000,193,10984630,13885,0,1720670459,13049.391398250002,63.49355777999881,53479.309459920005 2024-07-11,04:01:01.000,193,10984684,13965,0,1720670460,13049.371189320002,63.49355777999881,53479.29548568 2024-07-11,04:01:02.000,193,10984658,14405,0,1720670461,13049.411607180002,63.49355777999881,53479.28849856 2024-07-11,04:01:03.000,193,10984652,14485,0,1720670462,13049.418343489997,63.52880343000288,53479.28849856 2024-07-11,04:01:04.000,193,10984686,14485,0,1720670463,13049.425079799992,63.51470517000416,53479.25356296001 2024-07-11,04:01:05.000,193,10984672,14285,0,1720670464,13049.452025040002,63.54995082000096,53479.23260160001 2024-07-11,04:01:06.000,193,10984675,14565,0,1720670465,13049.478970279997,63.54995082000096,53479.190678880004 2024-07-11,04:01:07.000,193,10984665,13765,0,1720670466,13049.458761349997,63.59929473000375,53479.239588720004 2024-07-11,04:01:08.000,193,10984673,14685,0,1720670467,13049.465497659992,63.59929473000375,53479.31644704 2024-07-11,04:01:09.000,193,10984636,14085,0,1720670468,13049.458761349997,63.578147339998395,53479.24657584 2024-07-11,04:01:10.000,193,10984636,14645,0,1720670469,13049.505915519992,63.585196469997754,53479.239588720004 2024-07-11,04:01:11.000,193,10984660,14565,0,1720670470,13049.472233970002,63.60634386000311,53479.28151144001 2024-07-11,04:01:12.000,193,10984668,14205,0,1720670471,13049.472233970002,63.55699995000032,53479.2675372 2024-07-11,04:01:13.000,193,10984670,13925,0,1720670472,13049.478970279997,63.571098209999036,53479.28849856 2024-07-11,04:01:14.000,193,10984652,14205,0,1720670473,13049.546333379993,63.5429016900016,53479.32343416 2024-07-11,04:01:15.000,193,10984667,14405,0,1720670474,13049.546333379993,63.59929473000375,53479.28849856 2024-07-11,04:01:16.000,193,10984701,14445,0,1720670475,13049.512651830002,63.5429016900016,53479.32343416 2024-07-11,04:01:17.000,193,10984669,14045,0,1720670476,13049.472233970002,63.59929473000375,53479.28849856 2024-07-11,04:01:18.000,193,10984621,14525,0,1720670477,13049.505915519992,63.571098209999036,53479.36535688 2024-07-11,04:01:19.000,193,10984643,14205,0,1720670478,13049.526124449992,63.5429016900016,53479.358369760004 2024-07-11,04:01:20.000,193,10984654,13885,0,1720670479,13049.539597069997,63.53585256000224,53479.33042128001 2024-07-11,04:01:21.000,193,10984643,14485,0,1720670480,13049.499179209997,63.52175430000352,53479.28151144001 2024-07-11,04:01:22.000,193,10984655,14565,0,1720670481,13049.465497659992,63.507656040004804,53479.20465312001 2024-07-11,04:01:23.000,193,10984736,14245,0,1720670482,13049.499179209997,63.47241039000073,53479.28849856 2024-07-11,04:01:24.000,193,10984649,14325,0,1720670483,13049.499179209997,63.49355777999881,53479.34439552 2024-07-11,04:01:25.000,193,10984699,14205,0,1720670484,13049.526124449992,63.507656040004804,53479.31644704 2024-07-11,04:01:26.000,193,10984700,14125,0,1720670485,13049.526124449992,63.47241039000073,53479.309459920005 2024-07-11,04:01:27.000,193,10984695,14285,0,1720670486,13049.526124449992,63.43716474000394,53479.34439552 2024-07-11,04:01:28.000,193,10984671,14405,0,1720670487,13049.526124449992,63.43011561000458,53479.33042128001 2024-07-11,04:01:29.000,193,10984662,14245,0,1720670488,13049.532860760002,63.43716474000394,53479.309459920005 2024-07-11,04:01:30.000,193,10984692,14365,0,1720670489,13049.492442900002,63.394869960000506,53479.3374084 2024-07-11,04:01:31.000,193,10984693,14325,0,1720670490,13049.445288729992,63.38782083000115,53479.3374084 2024-07-11,04:01:32.000,193,10984692,14405,0,1720670491,13049.492442900002,63.35962431000371,53479.29548568 2024-07-11,04:01:33.000,193,10984690,14085,0,1720670492,13049.438552419997,63.401919089999865,53479.28151144001 2024-07-11,04:01:34.000,193,10984680,14245,0,1720670493,13049.452025040002,63.37372257000243,53479.32343416 2024-07-11,04:01:35.000,193,10984651,14565,0,1720670494,13049.404870869992,63.37372257000243,53479.29548568 2024-07-11,04:01:36.000,193,10984720,13605,0,1720670495,13049.458761349997,63.37372257000243,53479.407279600004 2024-07-11,04:01:37.000,193,10984712,14045,0,1720670496,13049.458761349997,63.38782083000115,53479.44920232001 2024-07-11,04:01:38.000,193,10984680,14045,0,1720670497,13049.465497659992,63.401919089999865,53479.39330536 2024-07-11,04:01:39.000,193,10984679,13685,0,1720670498,13049.458761349997,63.35257518000435,53479.40029248001 2024-07-11,04:01:40.000,193,10984712,14045,0,1720670499,13049.458761349997,63.394869960000506,53479.42125384001 2024-07-11,04:01:41.000,193,10984675,14325,0,1720670500,13049.404870869992,63.42306647999794,53479.428240960005 2024-07-11,04:01:42.000,193,10984721,14165,0,1720670501,13049.357716699997,63.38782083000115,53479.407279600004 2024-07-11,04:01:43.000,193,10984688,14165,0,1720670502,13049.377925629997,63.42306647999794,53479.47016368001 2024-07-11,04:01:44.000,193,10984679,14125,0,1720670503,13049.357716699997,63.444213870003296,53479.358369760004 2024-07-11,04:01:45.000,193,10984651,13765,0,1720670504,13049.350980390001,63.458312130002014,53479.407279600004 2024-07-11,04:01:46.000,193,10984698,14125,0,1720670505,13049.364453009992,63.46536126000137,53479.40029248001 2024-07-11,04:01:47.000,193,10984649,14325,0,1720670506,13049.324035149992,63.47945952000009,53479.42125384001 2024-07-11,04:01:48.000,193,10984686,13965,0,1720670507,13049.330771460001,63.48650864999945,53479.41426672 2024-07-11,04:01:49.000,193,10984713,13645,0,1720670508,13049.324035149992,63.507656040004804,53479.41426672 2024-07-11,04:01:50.000,193,10984622,14005,0,1720670509,13049.344244079992,63.49355777999881,53479.41426672 2024-07-11,04:01:51.000,193,10984592,14325,0,1720670510,13049.283617289992,63.53585256000224,53479.43522808 2024-07-11,04:01:52.000,193,10984715,13805,0,1720670511,13049.317298839997,63.53585256000224,53479.45618944 2024-07-11,04:01:53.000,193,10984709,13925,0,1720670512,13049.303826219992,63.578147339998395,53479.47016368001 2024-07-11,04:01:54.000,193,10984644,13845,0,1720670513,13049.303826219992,63.5429016900016,53479.49811216001 2024-07-11,04:01:55.000,193,10984725,14405,0,1720670514,13049.256672049996,63.56404907999968,53479.47016368001 2024-07-11,04:01:56.000,193,10984700,14205,0,1720670515,13049.297089909996,63.59929473000375,53479.526060640004 2024-07-11,04:01:57.000,193,10984622,13725,0,1720670516,13049.324035149992,63.65568776999862,53479.49811216001 2024-07-11,04:01:58.000,193,10984708,13765,0,1720670517,13049.317298839997,63.69093342000269,53479.55400912 2024-07-11,04:01:59.000,193,10984678,14205,0,1720670518,13049.303826219992,63.71208081000077,53479.5120864 2024-07-11,04:02:00.000,193,10984682,14245,0,1720670519,13049.276880979996,63.72617906999949,53479.547022000006 2024-07-11,04:02:01.000,193,10984700,14165,0,1720670520,13049.297089909996,63.76847385000292,53479.53304776 2024-07-11,04:02:02.000,193,10984691,14045,0,1720670521,13049.263408359991,63.78257211000164,53479.51907352001 2024-07-11,04:02:03.000,193,10984698,14325,0,1720670522,13049.324035149992,63.82486688999779,53479.526060640004 2024-07-11,04:02:04.000,193,10984680,13925,0,1720670523,13049.297089909996,63.78257211000164,53479.60291896 2024-07-11,04:02:05.000,193,10984715,13925,0,1720670524,13049.256672049996,63.867161670001224,53479.5819576 2024-07-11,04:02:06.000,193,10984669,14085,0,1720670525,13049.249935740001,63.916505580004014,53479.5819576 2024-07-11,04:02:07.000,193,10984668,14285,0,1720670526,13049.243199429991,63.96584948999953,53479.5819576 2024-07-11,04:02:08.000,193,10984716,13805,0,1720670527,13049.310562530001,63.95880036000017,53479.67977728 2024-07-11,04:02:09.000,193,10984685,14085,0,1720670528,13049.283617289992,63.95880036000017,53479.693751520004 2024-07-11,04:02:10.000,193,10984710,13925,0,1720670529,13049.236463119996,64.00814427000296,53479.68676440001 2024-07-11,04:02:11.000,193,10984721,13885,0,1720670530,13049.283617289992,64.06453730999783,53479.67279016 2024-07-11,04:02:12.000,193,10984699,14205,0,1720670531,13049.216254189996,64.07158644000447,53479.595931840006 2024-07-11,04:02:13.000,193,10984730,14245,0,1720670532,13049.249935740001,64.08568470000318,53479.714712880006 2024-07-11,04:02:14.000,193,10984683,14005,0,1720670533,13049.283617289992,64.09273383000254,53479.73567424001 2024-07-11,04:02:15.000,193,10984687,14125,0,1720670534,13049.236463119996,64.16322513000341,53479.75663560001 2024-07-11,04:02:16.000,193,10984690,14565,0,1720670535,13049.263408359991,64.16322513000341,53479.70073864 2024-07-11,04:02:17.000,193,10984726,14445,0,1720670536,13049.243199429991,64.18437252000149,53479.77759696 2024-07-11,04:02:18.000,193,10984717,13965,0,1720670537,13049.196045259996,64.16322513000341,53479.77060984 2024-07-11,04:02:19.000,193,10984671,13845,0,1720670538,13049.236463119996,64.19142165000085,53479.77060984 2024-07-11,04:02:20.000,193,10984677,14325,0,1720670539,13049.18930895,64.17732339000213,53479.77759696 2024-07-11,04:02:21.000,193,10984701,13885,0,1720670540,13049.155627399996,64.20551990999957,53479.7217 2024-07-11,04:02:22.000,193,10984717,14045,0,1720670541,13049.135418469996,64.21256903999893,53479.67279016 2024-07-11,04:02:23.000,193,10984694,14285,0,1720670542,13049.12868216,64.20551990999957,53479.693751520004 2024-07-11,04:02:24.000,193,10984681,13845,0,1720670543,13049.06131905999,64.18437252000149,53479.72868712 2024-07-11,04:02:25.000,193,10984721,14005,0,1720670544,13049.06131905999,64.1984707800002,53479.70073864 2024-07-11,04:02:26.000,193,10984690,14125,0,1720670545,13049.00742858,64.1350286099987,53479.68676440001 2024-07-11,04:02:27.000,193,10984691,13885,0,1720670546,13048.98048333999,64.17732339000213,53479.70073864 2024-07-11,04:02:28.000,193,10984741,14405,0,1720670547,13048.96027440999,64.0997829600019,53479.693751520004 2024-07-11,04:02:29.000,193,10984703,14085,0,1720670548,13048.953538099995,64.04338991999975,53479.63086744 2024-07-11,04:02:30.000,193,10984693,14365,0,1720670549,13048.85922975999,64.0363407900004,53479.714712880006 2024-07-11,04:02:31.000,193,10984677,14285,0,1720670550,13048.892911309995,64.07863557000383,53479.68676440001 2024-07-11,04:02:32.000,193,10984679,14165,0,1720670551,13048.83902082999,64.05043904999911,53479.66580304001 2024-07-11,04:02:33.000,193,10984684,13925,0,1720670552,13048.77839403999,64.05043904999911,53479.67977728 2024-07-11,04:02:34.000,193,10984667,14245,0,1720670553,13048.78513035,63.979947749998246,53479.63785456001 2024-07-11,04:02:35.000,193,10984730,14205,0,1720670554,13048.77839403999,64.0010951400036,53479.62388032 2024-07-11,04:02:36.000,193,10984644,14125,0,1720670555,13048.744712489999,63.97289861999889,53479.644841680005 2024-07-11,04:02:37.000,193,10984686,14165,0,1720670556,13048.76492142,63.909456450004654,53479.63785456001 2024-07-11,04:02:38.000,193,10984715,13725,0,1720670557,13048.71776724999,63.94470210000145,53479.67977728 2024-07-11,04:02:39.000,193,10984626,13965,0,1720670558,13048.684085699999,63.90240731999802,53479.61689320001 2024-07-11,04:02:40.000,193,10984666,14045,0,1720670559,13048.663876769999,63.92355471000337,53479.644841680005 2024-07-11,04:02:41.000,193,10984678,14165,0,1720670560,13048.684085699999,63.8883090599993,53479.58894472001 2024-07-11,04:02:42.000,193,10984667,14645,0,1720670561,13048.67734938999,63.90240731999802,53479.56798336001 2024-07-11,04:02:43.000,193,10984744,13805,0,1720670562,13048.690822009994,63.909456450004654,53479.644841680005 2024-07-11,04:02:44.000,193,10984671,14125,0,1720670563,13048.744712489999,63.93060384000273,53479.5819576 2024-07-11,04:02:45.000,193,10984675,13565,0,1720670564,13048.684085699999,63.97289861999889,53479.61689320001 2024-07-11,04:02:46.000,193,10984693,13965,0,1720670565,13048.73797617999,64.02224253000168,53479.60291896 2024-07-11,04:02:47.000,193,10984681,14205,0,1720670566,13048.77839403999,64.09273383000254,53479.5819576 2024-07-11,04:02:48.000,193,10984603,14285,0,1720670567,13048.724503559999,64.07863557000383,53479.56798336001 2024-07-11,04:02:49.000,193,10984659,14045,0,1720670568,13048.771657729994,64.11388122000062,53479.58894472001 2024-07-11,04:02:50.000,193,10984710,14045,0,1720670569,13048.79860296999,64.14207773999806,53479.63785456001 2024-07-11,04:02:51.000,193,10984719,14445,0,1720670570,13048.79860296999,64.22666729999764,53479.61689320001 2024-07-11,04:02:52.000,193,10984703,14205,0,1720670571,13048.812075589994,64.22666729999764,53479.61689320001 2024-07-11,04:02:53.000,193,10984758,14445,0,1720670572,13048.812075589994,64.30420772999787,53479.63086744 2024-07-11,04:02:54.000,193,10984706,13925,0,1720670573,13048.85922975999,64.3465025100013,53479.70772576001 2024-07-11,04:02:55.000,193,10984690,14525,0,1720670574,13048.84575714,64.43109207000089,53479.66580304001 2024-07-11,04:02:56.000,193,10984694,14605,0,1720670575,13048.90638393,64.4451903299996,53479.70073864 2024-07-11,04:02:57.000,193,10984751,14685,0,1720670576,13048.913120239995,64.47338685000432,53479.70073864 2024-07-11,04:02:58.000,193,10984656,14405,0,1720670577,13048.933329169995,64.50863250000111,53479.73567424001 2024-07-11,04:02:59.000,193,10984673,14245,0,1720670578,13048.973747029995,64.52273075999983,53479.7217 2024-07-11,04:03:00.000,193,10984693,14205,0,1720670579,13048.953538099995,64.54387814999791,53479.763622720006 2024-07-11,04:03:01.000,193,10984747,14045,0,1720670580,13048.973747029995,64.56502554000326,53479.79855832 2024-07-11,04:03:02.000,193,10984705,14565,0,1720670581,13048.96701072,64.60732031999942,53479.77759696 2024-07-11,04:03:03.000,193,10984702,13725,0,1720670582,13048.94680179,64.60732031999942,53479.79855832 2024-07-11,04:03:04.000,193,10984695,14005,0,1720670583,13048.98048333999,64.54387814999791,53479.80554544001 2024-07-11,04:03:05.000,193,10984721,14365,0,1720670584,13048.973747029995,64.58617293000134,53479.79855832 2024-07-11,04:03:06.000,193,10984681,14405,0,1720670585,13048.96027440999,64.56502554000326,53479.77759696 2024-07-11,04:03:07.000,193,10984715,14205,0,1720670586,13048.98721965,64.57912380000198,53479.78458408001 2024-07-11,04:03:08.000,193,10984716,14245,0,1720670587,13049.00742858,64.56502554000326,53479.812532560005 2024-07-11,04:03:09.000,193,10984667,13925,0,1720670588,13048.96701072,64.54387814999791,53479.79855832 2024-07-11,04:03:10.000,193,10984713,14045,0,1720670589,13048.96701072,64.54387814999791,53479.83349392001 2024-07-11,04:03:11.000,193,10984727,13965,0,1720670590,13049.02090119999,64.51568163000047,53479.86842952 2024-07-11,04:03:12.000,193,10984717,14205,0,1720670591,13049.00742858,64.50863250000111,53479.84048104 2024-07-11,04:03:13.000,193,10984702,14365,0,1720670592,13049.054582749995,64.4945342400024,53479.896378 2024-07-11,04:03:14.000,193,10984673,14245,0,1720670593,13049.06805537,64.4945342400024,53479.90336512001 2024-07-11,04:03:15.000,193,10984746,14165,0,1720670594,13049.06131905999,64.47338685000432,53479.87541664001 2024-07-11,04:03:16.000,193,10984706,14125,0,1720670595,13049.0882643,64.48748511000304,53479.99419768 2024-07-11,04:03:17.000,193,10984744,13965,0,1720670596,13049.12868216,64.45223945999896,53479.93830072 2024-07-11,04:03:18.000,193,10984752,14325,0,1720670597,13049.12194584999,64.43109207000089,53479.95926208 2024-07-11,04:03:19.000,193,10984689,14045,0,1720670598,13049.229726810001,64.3817481599981,53479.93830072 2024-07-11,04:03:20.000,193,10984700,14405,0,1720670599,13049.256672049996,64.36764989999938,53479.910352240004 2024-07-11,04:03:21.000,193,10984702,14045,0,1720670600,13049.290353600001,64.38879729000473,53479.97323632001 2024-07-11,04:03:22.000,193,10984768,14325,0,1720670601,13049.297089909996,64.39584642000409,53479.95227496001 2024-07-11,04:03:23.000,193,10984693,14125,0,1720670602,13049.391398250002,64.36764989999938,53480.01515904 2024-07-11,04:03:24.000,193,10984672,13725,0,1720670603,13049.438552419997,64.36764989999938,53480.06406888 2024-07-11,04:03:25.000,193,10984703,14205,0,1720670604,13049.472233970002,64.41699381000217,53479.99419768 2024-07-11,04:03:26.000,193,10984720,14365,0,1720670605,13049.559805999997,64.43109207000089,53480.04310752001 2024-07-11,04:03:27.000,193,10984713,14445,0,1720670606,13049.620432789998,64.4451903299996,53480.05708176 2024-07-11,04:03:28.000,193,10984721,13885,0,1720670607,13049.654114339988,64.40994468000281,53480.11297872 2024-07-11,04:03:29.000,193,10984690,13765,0,1720670608,13049.721477439998,64.43109207000089,53480.078043120004 2024-07-11,04:03:30.000,193,10984710,14285,0,1720670609,13049.721477439998,64.43814120000025,53480.147914320005 2024-07-11,04:03:31.000,193,10984694,14125,0,1720670610,13049.775367919989,64.40994468000281,53480.11996584001 2024-07-11,04:03:32.000,193,10984710,14165,0,1720670611,13049.849467329994,64.41699381000217,53480.13394008 2024-07-11,04:03:33.000,193,10984671,14365,0,1720670612,13049.876412569989,64.4451903299996,53480.16188856 2024-07-11,04:03:34.000,193,10984676,14165,0,1720670613,13049.930303049994,64.47338685000432,53480.12695296 2024-07-11,04:03:35.000,193,10984689,14245,0,1720670614,13049.98419353,64.45928858999832,53480.16188856 2024-07-11,04:03:36.000,193,10984695,14085,0,1720670615,13050.02461139,64.48748511000304,53480.16188856 2024-07-11,04:03:37.000,193,10984712,14165,0,1720670616,13050.011138769994,64.48748511000304,53480.16887568001 2024-07-11,04:03:38.000,193,10984719,14365,0,1720670617,13050.03808400999,64.4451903299996,53480.15490144 2024-07-11,04:03:39.000,193,10984656,14005,0,1720670618,13050.09871079999,64.43814120000025,53480.18284992 2024-07-11,04:03:40.000,193,10984710,14605,0,1720670619,13050.091974489995,64.43109207000089,53480.23175976 2024-07-11,04:03:41.000,193,10984718,13845,0,1720670620,13050.132392349995,64.40994468000281,53480.23874688001 2024-07-11,04:03:42.000,193,10984711,13845,0,1720670621,13050.1660739,64.36764989999938,53480.2806696 2024-07-11,04:03:43.000,193,10984678,14005,0,1720670622,13050.17954651999,64.33240425000258,53480.30861808001 2024-07-11,04:03:44.000,193,10984681,14285,0,1720670623,13050.19975544999,64.36060077000002,53480.22477264 2024-07-11,04:03:45.000,193,10984698,13845,0,1720670624,13050.233436999995,64.32535512000322,53480.22477264 2024-07-11,04:03:46.000,193,10984714,14285,0,1720670625,13050.193019139995,64.29010946999915,53480.30861808001 2024-07-11,04:03:47.000,193,10984669,14085,0,1720670626,13050.18628283,64.26896208000107,53480.3505408 2024-07-11,04:03:48.000,193,10984667,14165,0,1720670627,13050.22670069,64.23371643000428,53480.33656656001 2024-07-11,04:03:49.000,193,10984726,13885,0,1720670628,13050.193019139995,64.21961816999828,53480.30163096 2024-07-11,04:03:50.000,193,10984703,14245,0,1720670629,13050.17954651999,64.21961816999828,53480.3505408 2024-07-11,04:03:51.000,193,10984738,14125,0,1720670630,13050.24017330999,64.17732339000213,53480.37150216 2024-07-11,04:03:52.000,193,10984719,13885,0,1720670631,13050.18628283,64.1491268700047,53480.32259232 2024-07-11,04:03:53.000,193,10984705,13845,0,1720670632,13050.20649176,64.12093034999998,53480.413424880004 2024-07-11,04:03:54.000,193,10984739,14005,0,1720670633,13050.233436999995,64.1350286099987,53480.483296080005 2024-07-11,04:03:55.000,193,10984681,13965,0,1720670634,13050.18628283,64.12093034999998,53480.46932184 2024-07-11,04:03:56.000,193,10984691,14125,0,1720670635,13050.20649176,64.08568470000318,53480.47630896001 2024-07-11,04:03:57.000,193,10984665,13845,0,1720670636,13050.172810209995,64.06453730999783,53480.47630896001 2024-07-11,04:03:58.000,193,10984710,13965,0,1720670637,13050.1660739,64.02929166000104,53480.532205920004 2024-07-11,04:03:59.000,193,10984704,14205,0,1720670638,13050.152601279995,64.06453730999783,53480.4902832 2024-07-11,04:04:00.000,193,10984698,14165,0,1720670639,13050.1660739,64.02929166000104,53480.53919304 2024-07-11,04:04:01.000,193,10984705,13805,0,1720670640,13050.152601279995,64.02224253000168,53480.532205920004 2024-07-11,04:04:02.000,193,10984678,13925,0,1720670641,13050.14586497,64.00814427000296,53480.5601544 2024-07-11,04:04:03.000,193,10984697,13885,0,1720670642,13050.193019139995,64.0010951400036,53480.65797408 2024-07-11,04:04:04.000,193,10984726,14245,0,1720670643,13050.172810209995,64.01519340000232,53480.61605136 2024-07-11,04:04:05.000,193,10984707,14125,0,1720670644,13050.172810209995,64.02929166000104,53480.58810288 2024-07-11,04:04:06.000,193,10984702,13965,0,1720670645,13050.22670069,64.01519340000232,53480.63701272 2024-07-11,04:04:07.000,193,10984759,13965,0,1720670646,13050.18628283,64.0363407900004,53480.650986960005 2024-07-11,04:04:08.000,193,10984717,14245,0,1720670647,13050.213228069995,64.0363407900004,53480.64399984001 2024-07-11,04:04:09.000,193,10984719,14365,0,1720670648,13050.22670069,64.02224253000168,53480.61605136 2024-07-11,04:04:10.000,193,10984708,13565,0,1720670649,13050.24017330999,64.02929166000104,53480.65797408 2024-07-11,04:04:11.000,193,10984677,13685,0,1720670650,13050.233436999995,64.0363407900004,53480.6649612 2024-07-11,04:04:12.000,193,10984651,14365,0,1720670651,13050.26711855,64.02224253000168,53480.6300256 2024-07-11,04:04:13.000,193,10984678,13925,0,1720670652,13050.28732748,64.02224253000168,53480.69290968001 2024-07-11,04:04:14.000,193,10984685,13885,0,1720670653,13050.314272719996,64.06453730999783,53480.699896800004 2024-07-11,04:04:15.000,193,10984666,13805,0,1720670654,13050.28732748,63.979947749998246,53480.7348324 2024-07-11,04:04:16.000,193,10984703,14245,0,1720670655,13050.34121795999,64.05043904999911,53480.76278088001 2024-07-11,04:04:17.000,193,10984707,14245,0,1720670656,13050.354690579996,64.08568470000318,53480.74181952001 2024-07-11,04:04:18.000,193,10984711,14365,0,1720670657,13050.415317369996,64.08568470000318,53480.79771648 2024-07-11,04:04:19.000,193,10984665,14365,0,1720670658,13050.422053679991,64.10683209000126,53480.7348324 2024-07-11,04:04:20.000,193,10984709,14165,0,1720670659,13050.415317369996,64.14207773999806,53480.75579376 2024-07-11,04:04:21.000,193,10984653,13725,0,1720670660,13050.415317369996,64.18437252000149,53480.79072936001 2024-07-11,04:04:22.000,193,10984688,14325,0,1720670661,13050.415317369996,64.18437252000149,53480.78374224 2024-07-11,04:04:23.000,193,10984702,13925,0,1720670662,13050.448998920001,64.23371643000428,53480.81169072001 2024-07-11,04:04:24.000,193,10984693,14125,0,1720670663,13050.462471539991,64.25486382000236,53480.83963920001 2024-07-11,04:04:25.000,193,10984692,14045,0,1720670664,13050.462471539991,64.26191295000172,53480.81169072001 2024-07-11,04:04:26.000,193,10984731,14085,0,1720670665,13050.442262609991,64.29715859999851,53480.8047036 2024-07-11,04:04:27.000,193,10984765,13965,0,1720670666,13050.428789990001,64.3112568600045,53480.818677840005 2024-07-11,04:04:28.000,193,10984705,14245,0,1720670667,13050.422053679991,64.3112568600045,53480.78374224 2024-07-11,04:04:29.000,193,10984708,14085,0,1720670668,13050.469207850001,64.35355164000066,53480.77675512 2024-07-11,04:04:30.000,193,10984703,14405,0,1720670669,13050.502889399992,64.37469902999874,53480.748806640004 2024-07-11,04:04:31.000,193,10984675,13805,0,1720670670,13050.475944159996,64.38879729000473,53480.82566496 2024-07-11,04:04:32.000,193,10984700,14405,0,1720670671,13050.435526299996,64.40994468000281,53480.86060056001 2024-07-11,04:04:33.000,193,10984690,14205,0,1720670672,13050.509625710001,64.41699381000217,53480.88156192001 2024-07-11,04:04:34.000,193,10984703,13965,0,1720670673,13050.550043570001,64.45928858999832,53480.82566496 2024-07-11,04:04:35.000,193,10984726,14045,0,1720670674,13050.543307259992,64.43814120000025,53480.8745748 2024-07-11,04:04:36.000,193,10984731,13885,0,1720670675,13050.536570949997,64.42404294000153,53480.88156192001 2024-07-11,04:04:37.000,193,10984687,14485,0,1720670676,13050.529834640001,64.43814120000025,53480.88156192001 2024-07-11,04:04:38.000,193,10984681,14165,0,1720670677,13050.576988809997,64.43814120000025,53480.937458880006 2024-07-11,04:04:39.000,193,10984697,14045,0,1720670678,13050.603934049992,64.45928858999832,53480.90951040001 2024-07-11,04:04:40.000,193,10984705,13805,0,1720670679,13050.563516189992,64.40994468000281,53481.00034296 2024-07-11,04:04:41.000,193,10984695,14165,0,1720670680,13050.563516189992,64.3817481599981,53480.99335584 2024-07-11,04:04:42.000,193,10984690,14125,0,1720670681,13050.523098329992,64.3817481599981,53480.96540736 2024-07-11,04:04:43.000,193,10984711,13885,0,1720670682,13050.550043570001,64.38879729000473,53480.99335584 2024-07-11,04:04:44.000,193,10984659,14245,0,1720670683,13050.576988809997,64.36764989999938,53480.95842024001 2024-07-11,04:04:45.000,193,10984708,14245,0,1720670684,13050.556779879997,64.39584642000409,53480.944446 2024-07-11,04:04:46.000,193,10984715,14165,0,1720670685,13050.543307259992,64.3817481599981,53481.02829144001 2024-07-11,04:04:47.000,193,10984717,14565,0,1720670686,13050.570252500002,64.38879729000473,53481.0143172 2024-07-11,04:04:48.000,193,10984710,13565,0,1720670687,13050.529834640001,64.36060077000002,53480.99335584 2024-07-11,04:04:49.000,193,10984652,13885,0,1720670688,13050.516362019996,64.35355164000066,53481.035278560004 2024-07-11,04:04:50.000,193,10984713,14165,0,1720670689,13050.576988809997,64.32535512000322,53481.04226568 2024-07-11,04:04:51.000,193,10984717,14005,0,1720670690,13050.550043570001,64.35355164000066,53481.07021416 2024-07-11,04:04:52.000,193,10984719,14045,0,1720670691,13050.509625710001,64.33945338000194,53480.99335584 2024-07-11,04:04:53.000,193,10984713,14405,0,1720670692,13050.529834640001,64.31830599000386,53481.02130432 2024-07-11,04:04:54.000,193,10984682,14405,0,1720670693,13050.529834640001,64.31830599000386,53481.04226568 2024-07-11,04:04:55.000,193,10984747,13885,0,1720670694,13050.576988809997,64.31830599000386,53481.09117552 2024-07-11,04:04:56.000,193,10984707,14005,0,1720670695,13050.583725119992,64.29715859999851,53481.09816264001 2024-07-11,04:04:57.000,193,10984763,13885,0,1720670696,13050.550043570001,64.30420772999787,53481.09117552 2024-07-11,04:04:58.000,193,10984717,13845,0,1720670697,13050.536570949997,64.3112568600045,53481.11213688 2024-07-11,04:04:59.000,193,10984663,14285,0,1720670698,13050.570252500002,64.3465025100013,53481.119124 2024-07-11,04:05:00.000,193,10984747,13885,0,1720670699,13050.543307259992,64.33945338000194,53481.11213688 2024-07-11,04:05:01.000,193,10984732,13965,0,1720670700,13050.509625710001,64.35355164000066,53481.07720128001 2024-07-11,04:05:02.000,193,10984689,14165,0,1720670701,13050.489416780001,64.3112568600045,53481.04226568 2024-07-11,04:05:03.000,193,10984709,13925,0,1720670702,13050.428789990001,64.33240425000258,53480.99335584 2024-07-11,04:05:04.000,193,10984663,13925,0,1720670703,13050.395108439996,64.33945338000194,53480.95842024001 2024-07-11,04:05:05.000,193,10984739,13765,0,1720670704,13050.374899509996,64.3465025100013,53481.0143172 2024-07-11,04:05:06.000,193,10984698,14085,0,1720670705,13050.3681632,64.36764989999938,53481.02829144001 2024-07-11,04:05:07.000,193,10984713,14125,0,1720670706,13050.30080009999,64.37469902999874,53481.04925280001 2024-07-11,04:05:08.000,193,10984701,14165,0,1720670707,13050.30080009999,64.33945338000194,53481.00034296 2024-07-11,04:05:09.000,193,10984708,14045,0,1720670708,13050.26711855,64.38879729000473,53481.00733008001 2024-07-11,04:05:10.000,193,10984696,14645,0,1720670709,13050.213228069995,64.36764989999938,53481.00733008001 2024-07-11,04:05:11.000,193,10984711,14045,0,1720670710,13050.17954651999,64.36060077000002,53481.02829144001 2024-07-11,04:05:12.000,193,10984709,13965,0,1720670711,13050.13912865999,64.33945338000194,53480.986368720005 2024-07-11,04:05:13.000,193,10984668,14085,0,1720670712,13050.12565604,64.32535512000322,53481.0143172 2024-07-11,04:05:14.000,193,10984663,14045,0,1720670713,13050.08523818,64.33945338000194,53481.00733008001 2024-07-11,04:05:15.000,193,10984690,14005,0,1720670714,13050.03808400999,64.29715859999851,53480.96540736 2024-07-11,04:05:16.000,193,10984716,14205,0,1720670715,13049.98419353,64.3112568600045,53480.99335584 2024-07-11,04:05:17.000,193,10984674,13925,0,1720670716,13050.00440246,64.3465025100013,53480.95842024001 2024-07-11,04:05:18.000,193,10984712,14205,0,1720670717,13049.9639846,64.36060077000002,53480.97239448 2024-07-11,04:05:19.000,193,10984662,13925,0,1720670718,13049.950511979994,64.36764989999938,53480.92348464 2024-07-11,04:05:20.000,193,10984675,14285,0,1720670719,13049.930303049994,64.3465025100013,53480.89553616 2024-07-11,04:05:21.000,193,10984705,14405,0,1720670720,13049.862939949999,64.32535512000322,53480.90252328 2024-07-11,04:05:22.000,193,10984697,13685,0,1720670721,13049.883148879999,64.36764989999938,53480.888549040006 2024-07-11,04:05:23.000,193,10984714,14485,0,1720670722,13049.903357809999,64.3817481599981,53480.95842024001 2024-07-11,04:05:24.000,193,10984658,14525,0,1720670723,13049.869676259994,64.36060077000002,53480.916497520004 2024-07-11,04:05:25.000,193,10984722,14085,0,1720670724,13049.889885189994,64.40289555000345,53480.937458880006 2024-07-11,04:05:26.000,193,10984705,14205,0,1720670725,13049.835994709989,64.37469902999874,53480.90252328 2024-07-11,04:05:27.000,193,10984713,13965,0,1720670726,13049.842731019999,64.45223945999896,53480.888549040006 2024-07-11,04:05:28.000,193,10984731,13725,0,1720670727,13049.795576849989,64.47338685000432,53480.95143312 2024-07-11,04:05:29.000,193,10984691,13885,0,1720670728,13049.768631609993,64.54387814999791,53480.95143312 2024-07-11,04:05:30.000,193,10984706,14485,0,1720670729,13049.822522089999,64.50158337000175,53480.92348464 2024-07-11,04:05:31.000,193,10984726,13565,0,1720670730,13049.809049469994,64.5579764100039,53480.937458880006 2024-07-11,04:05:32.000,193,10984674,14005,0,1720670731,13049.768631609993,64.5932220600007,53480.85361344 2024-07-11,04:05:33.000,193,10984678,13965,0,1720670732,13049.795576849989,64.62846771000477,53480.95143312 2024-07-11,04:05:34.000,193,10984688,13925,0,1720670733,13049.795576849989,64.67076249000093,53480.986368720005 2024-07-11,04:05:35.000,193,10984694,14045,0,1720670734,13049.809049469994,64.691909879999,53481.02130432 2024-07-11,04:05:36.000,193,10984688,13965,0,1720670735,13049.829258399994,64.78354856999795,53481.02130432 2024-07-11,04:05:37.000,193,10984690,14285,0,1720670736,13049.815785779989,64.81879422000202,53481.0143172 2024-07-11,04:05:38.000,193,10984683,14405,0,1720670737,13049.775367919989,64.84699073999946,53481.04925280001 2024-07-11,04:05:39.000,193,10984706,14485,0,1720670738,13049.802313159998,64.91748204000032,53481.00034296 2024-07-11,04:05:40.000,193,10984725,13765,0,1720670739,13049.768631609993,64.96682595000311,53480.95842024001 2024-07-11,04:05:41.000,193,10984680,13805,0,1720670740,13049.822522089999,65.00912072999927,53481.02130432 2024-07-11,04:05:42.000,193,10984699,14245,0,1720670741,13049.856203639989,65.02321898999799,53481.02829144001 2024-07-11,04:05:43.000,193,10984711,14285,0,1720670742,13049.829258399994,65.0514155100027,53481.02130432 2024-07-11,04:05:44.000,193,10984649,13965,0,1720670743,13049.815785779989,65.0866611599995,53481.02829144001 2024-07-11,04:05:45.000,193,10984717,14125,0,1720670744,13049.809049469994,65.150103330001,53481.13309824 2024-07-11,04:05:46.000,193,10984696,14125,0,1720670745,13049.822522089999,65.15715246000036,53481.07720128001 2024-07-11,04:05:47.000,193,10984711,14365,0,1720670746,13049.849467329994,65.19944724000379,53481.16803384 2024-07-11,04:05:48.000,193,10984680,14245,0,1720670747,13049.856203639989,65.1853489799978,53481.13309824 2024-07-11,04:05:49.000,193,10984665,14245,0,1720670748,13049.815785779989,65.23469289000059,53481.09117552 2024-07-11,04:05:50.000,193,10984702,13845,0,1720670749,13049.802313159998,65.24174201999995,53481.11213688 2024-07-11,04:05:51.000,193,10984700,14005,0,1720670750,13049.829258399994,65.29108593000274,53481.18200808 2024-07-11,04:05:52.000,193,10984710,13925,0,1720670751,13049.775367919989,65.32633157999953,53481.16104672 2024-07-11,04:05:53.000,193,10984708,14325,0,1720670752,13049.829258399994,65.29108593000274,53481.223930800006 2024-07-11,04:05:54.000,193,10984707,14205,0,1720670753,13049.815785779989,65.31223332000081,53481.16803384 2024-07-11,04:05:55.000,193,10984682,14165,0,1720670754,13049.815785779989,65.30518419000146,53481.18200808 2024-07-11,04:05:56.000,193,10984647,14605,0,1720670755,13049.802313159998,65.31928245000017,53481.16104672 2024-07-11,04:05:57.000,193,10984710,13845,0,1720670756,13049.829258399994,65.2981350600021,53481.16803384 2024-07-11,04:05:58.000,193,10984726,13885,0,1720670757,13049.815785779989,65.28403680000338,53481.16104672 2024-07-11,04:05:59.000,193,10984741,14005,0,1720670758,13049.829258399994,65.36862636000296,53481.17502096001 2024-07-11,04:06:00.000,193,10984664,13965,0,1720670759,13049.815785779989,65.32633157999953,53481.13309824 2024-07-11,04:06:01.000,193,10984684,13725,0,1720670760,13049.822522089999,65.34042983999825,53481.154059600005 2024-07-11,04:06:02.000,193,10984679,13685,0,1720670761,13049.842731019999,65.2981350600021,53481.16803384 2024-07-11,04:06:03.000,193,10984708,14245,0,1720670762,13049.862939949999,65.28403680000338,53481.16104672 2024-07-11,04:06:04.000,193,10984677,14325,0,1720670763,13049.842731019999,65.30518419000146,53481.18200808 2024-07-11,04:06:05.000,193,10984666,13805,0,1720670764,13049.856203639989,65.25584027999867,53481.202969440004 2024-07-11,04:06:06.000,193,10984681,13765,0,1720670765,13049.829258399994,65.22764376000123,53481.154059600005 2024-07-11,04:06:07.000,193,10984670,14125,0,1720670766,13049.862939949999,65.22059463000187,53481.19598232001 2024-07-11,04:06:08.000,193,10984674,14205,0,1720670767,13049.89662149999,65.19239811000443,53481.21694368001 2024-07-11,04:06:09.000,193,10984700,14125,0,1720670768,13049.889885189994,65.21354550000251,53481.18200808 2024-07-11,04:06:10.000,193,10984670,14005,0,1720670769,13049.923566739999,65.14305420000164,53481.13309824 2024-07-11,04:06:11.000,193,10984671,14125,0,1720670770,13049.97745721999,65.16420158999972,53481.12611112001 2024-07-11,04:06:12.000,193,10984724,14085,0,1720670771,13049.950511979994,65.10780855000485,53481.119124 2024-07-11,04:06:13.000,193,10984671,14325,0,1720670772,13049.930303049994,65.0866611599995,53481.09816264001 2024-07-11,04:06:14.000,193,10984702,14485,0,1720670773,13049.950511979994,65.07961203000013,53481.119124 2024-07-11,04:06:15.000,193,10984650,14125,0,1720670774,13049.923566739999,65.04436638000334,53481.105149760006 2024-07-11,04:06:16.000,193,10984693,14245,0,1720670775,13049.970720909994,65.05846464000206,53481.07021416 2024-07-11,04:06:17.000,193,10984706,14045,0,1720670776,13050.00440246,65.09371028999885,53481.16803384 2024-07-11,04:06:18.000,193,10984634,14045,0,1720670777,13050.00440246,65.03026812000462,53481.09117552 2024-07-11,04:06:19.000,193,10984677,14445,0,1720670778,13050.00440246,65.04436638000334,53481.12611112001 2024-07-11,04:06:20.000,193,10984677,14165,0,1720670779,13050.011138769994,65.02321898999799,53481.02829144001 2024-07-11,04:06:21.000,193,10984717,14205,0,1720670780,13050.011138769994,64.97387508000247,53481.07720128001 2024-07-11,04:06:22.000,193,10984654,14285,0,1720670781,13050.011138769994,64.98092421000183,53481.105149760006 2024-07-11,04:06:23.000,193,10984711,14045,0,1720670782,13050.00440246,64.92453116999968,53481.07720128001 2024-07-11,04:06:24.000,193,10984674,14165,0,1720670783,13049.990929839994,64.94567855999776,53481.02829144001 2024-07-11,04:06:25.000,193,10984698,14085,0,1720670784,13049.970720909994,64.91748204000032,53481.056239920006 2024-07-11,04:06:26.000,193,10984699,14485,0,1720670785,13050.00440246,64.92453116999968,53481.056239920006 2024-07-11,04:06:27.000,193,10984660,14085,0,1720670786,13049.99766614999,64.92453116999968,53481.04925280001 2024-07-11,04:06:28.000,193,10984700,14005,0,1720670787,13049.990929839994,64.91748204000032,53481.07720128001 2024-07-11,04:06:29.000,193,10984700,14365,0,1720670788,13049.97745721999,64.91748204000032,53481.035278560004 2024-07-11,04:06:30.000,193,10984685,14325,0,1720670789,13050.00440246,64.89633465000225,53481.07720128001 2024-07-11,04:06:31.000,193,10984705,13765,0,1720670790,13049.98419353,64.86108899999817,53481.105149760006 2024-07-11,04:06:32.000,193,10984711,13965,0,1720670791,13049.950511979994,64.8399416100001,53481.056239920006 2024-07-11,04:06:33.000,193,10984689,14085,0,1720670792,13050.00440246,64.81879422000202,53481.105149760006 2024-07-11,04:06:34.000,193,10984670,13965,0,1720670793,13050.01787507999,64.84699073999946,53481.105149760006 2024-07-11,04:06:35.000,193,10984698,14005,0,1720670794,13050.02461139,64.85403986999881,53481.056239920006 2024-07-11,04:06:36.000,193,10984684,14165,0,1720670795,13050.02461139,64.79059770000458,53481.119124 2024-07-11,04:06:37.000,193,10984638,14085,0,1720670796,13049.99766614999,64.81879422000202,53481.07720128001 2024-07-11,04:06:38.000,193,10984711,14245,0,1720670797,13050.00440246,64.83289248000074,53481.154059600005 2024-07-11,04:06:39.000,193,10984736,13965,0,1720670798,13049.9639846,64.83289248000074,53481.16104672 2024-07-11,04:06:40.000,193,10984676,13565,0,1720670799,13049.943775669999,64.81879422000202,53481.20995656 2024-07-11,04:06:41.000,193,10984720,13965,0,1720670800,13049.9639846,64.8399416100001,53481.19598232001 2024-07-11,04:06:42.000,193,10984680,14285,0,1720670801,13049.943775669999,64.85403986999881,53481.1889952 2024-07-11,04:06:43.000,193,10984688,13925,0,1720670802,13049.943775669999,64.8046959600033,53481.23091792 2024-07-11,04:06:44.000,193,10984668,13965,0,1720670803,13049.97745721999,64.8046959600033,53481.23790504 2024-07-11,04:06:45.000,193,10984693,13885,0,1720670804,13049.93703935999,64.87518726000417,53481.23091792 2024-07-11,04:06:46.000,193,10984701,13765,0,1720670805,13049.930303049994,64.8046959600033,53481.23790504 2024-07-11,04:06:47.000,193,10984698,13845,0,1720670806,13049.95724828999,64.84699073999946,53481.26585352001 2024-07-11,04:06:48.000,193,10984645,14205,0,1720670807,13049.883148879999,64.83289248000074,53481.251879280004 2024-07-11,04:06:49.000,193,10984722,13925,0,1720670808,13049.889885189994,64.8399416100001,53481.1889952 2024-07-11,04:06:50.000,193,10984723,14045,0,1720670809,13049.862939949999,64.86813813000481,53481.24489216001 2024-07-11,04:06:51.000,193,10984721,14165,0,1720670810,13049.883148879999,64.9033837800016,53481.251879280004 2024-07-11,04:06:52.000,193,10984680,13925,0,1720670811,13049.815785779989,64.88928552000289,53481.23091792 2024-07-11,04:06:53.000,193,10984706,14165,0,1720670812,13049.862939949999,64.85403986999881,53481.21694368001 2024-07-11,04:06:54.000,193,10984681,14165,0,1720670813,13049.822522089999,64.86108899999817,53481.21694368001 2024-07-11,04:06:55.000,193,10984697,13885,0,1720670814,13049.822522089999,64.88928552000289,53481.223930800006 2024-07-11,04:06:56.000,193,10984679,13605,0,1720670815,13049.755158989989,64.87518726000417,53481.27982776 2024-07-11,04:06:57.000,193,10984650,13805,0,1720670816,13049.721477439998,64.87518726000417,53481.26585352001 2024-07-11,04:06:58.000,193,10984646,14085,0,1720670817,13049.708004819993,64.88928552000289,53481.24489216001 2024-07-11,04:06:59.000,193,10984684,14045,0,1720670818,13049.654114339988,64.86813813000481,53481.223930800006 2024-07-11,04:07:00.000,193,10984684,14045,0,1720670819,13049.660850649998,64.86108899999817,53481.27982776 2024-07-11,04:07:01.000,193,10984667,14245,0,1720670820,13049.620432789998,64.8399416100001,53481.30777624 2024-07-11,04:07:02.000,193,10984728,13885,0,1720670821,13049.586751239993,64.83289248000074,53481.251879280004 2024-07-11,04:07:03.000,193,10984685,14045,0,1720670822,13049.586751239993,64.84699073999946,53481.321750480005 2024-07-11,04:07:04.000,193,10984674,14405,0,1720670823,13049.512651830002,64.84699073999946,53481.251879280004 2024-07-11,04:07:05.000,193,10984693,13685,0,1720670824,13049.519388139997,64.8046959600033,53481.272840640006 2024-07-11,04:07:06.000,193,10984656,13965,0,1720670825,13049.485706589992,64.78354856999795,53481.30777624 2024-07-11,04:07:07.000,193,10984692,13765,0,1720670826,13049.445288729992,64.76945030999923,53481.27982776 2024-07-11,04:07:08.000,193,10984646,13685,0,1720670827,13049.398134559997,64.75535205000051,53481.30777624 2024-07-11,04:07:09.000,193,10984677,14205,0,1720670828,13049.371189320002,64.76945030999923,53481.29380200001 2024-07-11,04:07:10.000,193,10984673,13965,0,1720670829,13049.364453009992,64.74830292000115,53481.2588664 2024-07-11,04:07:11.000,193,10984674,14005,0,1720670830,13049.357716699997,64.74125379000179,53481.30078912 2024-07-11,04:07:12.000,193,10984643,14125,0,1720670831,13049.270144670001,64.71305727000436,53481.23790504 2024-07-11,04:07:13.000,193,10984665,14205,0,1720670832,13049.324035149992,64.74830292000115,53481.272840640006 2024-07-11,04:07:14.000,193,10984697,14285,0,1720670833,13049.337507769997,64.72715553000307,53481.272840640006 2024-07-11,04:07:15.000,193,10984658,13525,0,1720670834,13049.317298839997,64.69895900999836,53481.28681488 2024-07-11,04:07:16.000,193,10984680,13725,0,1720670835,13049.243199429991,64.69895900999836,53481.27982776 2024-07-11,04:07:17.000,193,10984693,14005,0,1720670836,13049.256672049996,64.71305727000436,53481.23790504 2024-07-11,04:07:18.000,193,10984694,14405,0,1720670837,13049.249935740001,64.691909879999,53481.272840640006 2024-07-11,04:07:19.000,193,10984657,14045,0,1720670838,13049.222990499991,64.70600813999772,53481.23790504 2024-07-11,04:07:20.000,193,10984714,13885,0,1720670839,13049.182572639991,64.691909879999,53481.29380200001 2024-07-11,04:07:21.000,193,10984710,13685,0,1720670840,13049.216254189996,64.66371336000157,53481.251879280004 2024-07-11,04:07:22.000,193,10984659,14045,0,1720670841,13049.18930895,64.70600813999772,53481.21694368001 2024-07-11,04:07:23.000,193,10984655,14005,0,1720670842,13049.12868216,64.67781162000028,53481.20995656 2024-07-11,04:07:24.000,193,10984656,14205,0,1720670843,13049.115209539996,64.72010640000371,53481.16104672 2024-07-11,04:07:25.000,193,10984660,13845,0,1720670844,13049.182572639991,64.6566642300022,53481.16104672 2024-07-11,04:07:26.000,193,10984711,13885,0,1720670845,13049.155627399996,64.691909879999,53481.12611112001 2024-07-11,04:07:27.000,193,10984615,14165,0,1720670846,13049.135418469996,64.67781162000028,53481.17502096001 2024-07-11,04:07:28.000,193,10984672,13885,0,1720670847,13049.155627399996,64.69895900999836,53481.105149760006 2024-07-11,04:07:29.000,193,10984688,14245,0,1720670848,13049.12194584999,64.70600813999772,53481.154059600005 2024-07-11,04:07:30.000,193,10984677,13925,0,1720670849,13049.175836329996,64.70600813999772,53481.12611112001 2024-07-11,04:07:31.000,193,10984652,13645,0,1720670850,13049.10173691999,64.68486074999964,53481.09117552 2024-07-11,04:07:32.000,193,10984627,13885,0,1720670851,13049.074791679996,64.72010640000371,53481.07720128001 2024-07-11,04:07:33.000,193,10984694,14085,0,1720670852,13049.12868216,64.70600813999772,53481.202969440004 2024-07-11,04:07:34.000,193,10984690,14365,0,1720670853,13049.06805537,64.67781162000028,53481.17502096001 2024-07-11,04:07:35.000,193,10984646,13565,0,1720670854,13049.08152798999,64.64961510000285,53481.11213688 2024-07-11,04:07:36.000,193,10984699,14125,0,1720670855,13049.054582749995,64.64256597000349,53481.09816264001 2024-07-11,04:07:37.000,193,10984684,13925,0,1720670856,13049.04784644,64.62141857999814,53481.105149760006 2024-07-11,04:07:38.000,193,10984702,13965,0,1720670857,13049.08152798999,64.58617293000134,53481.06322704 2024-07-11,04:07:39.000,193,10984700,14565,0,1720670858,13049.034373819995,64.60027119000006,53481.07021416 2024-07-11,04:07:40.000,193,10984686,13765,0,1720670859,13049.074791679996,64.60732031999942,53481.105149760006 2024-07-11,04:07:41.000,193,10984707,13645,0,1720670860,13049.034373819995,64.55092728000454,53481.119124 2024-07-11,04:07:42.000,193,10984646,13685,0,1720670861,13048.98048333999,64.52977988999919,53481.09816264001 2024-07-11,04:07:43.000,193,10984695,13965,0,1720670862,13049.04784644,64.51568163000047,53481.154059600005 2024-07-11,04:07:44.000,193,10984671,13885,0,1720670863,13049.06131905999,64.50863250000111,53481.20995656 2024-07-11,04:07:45.000,193,10984602,13565,0,1720670864,13049.06805537,64.50158337000175,53481.223930800006 2024-07-11,04:07:46.000,193,10984642,13805,0,1720670865,13049.10847323,64.48043598000368,53481.223930800006 2024-07-11,04:07:47.000,193,10984657,14045,0,1720670866,13049.10847323,64.48748511000304,53481.19598232001 2024-07-11,04:07:48.000,193,10984668,14125,0,1720670867,13049.135418469996,64.46633771999768,53481.202969440004 2024-07-11,04:07:49.000,193,10984731,14165,0,1720670868,13049.142154779991,64.51568163000047,53481.251879280004 2024-07-11,04:07:50.000,193,10984655,13725,0,1720670869,13049.115209539996,64.48043598000368,53481.23091792 2024-07-11,04:07:51.000,193,10984684,13845,0,1720670870,13049.162363709991,64.50863250000111,53481.202969440004 2024-07-11,04:07:52.000,193,10984640,13925,0,1720670871,13049.18930895,64.48748511000304,53481.20995656 2024-07-11,04:07:53.000,193,10984676,14285,0,1720670872,13049.276880979996,64.51568163000047,53481.29380200001 2024-07-11,04:07:54.000,193,10984647,14605,0,1720670873,13049.229726810001,64.54387814999791,53481.26585352001 2024-07-11,04:07:55.000,193,10984659,13885,0,1720670874,13049.303826219992,64.56502554000326,53481.321750480005 2024-07-11,04:07:56.000,193,10984687,13765,0,1720670875,13049.344244079992,64.57912380000198,53481.26585352001 2024-07-11,04:07:57.000,193,10984651,13925,0,1720670876,13049.371189320002,64.60027119000006,53481.33572472 2024-07-11,04:07:58.000,193,10984677,13925,0,1720670877,13049.425079799992,64.67076249000093,53481.31476336001 2024-07-11,04:07:59.000,193,10984687,14485,0,1720670878,13049.472233970002,64.71305727000436,53481.34969896 2024-07-11,04:08:00.000,193,10984679,13845,0,1720670879,13049.485706589992,64.76945030999923,53481.391621680006 2024-07-11,04:08:01.000,193,10984671,14085,0,1720670880,13049.546333379993,64.84699073999946,53481.3986088 2024-07-11,04:08:02.000,193,10984666,14245,0,1720670881,13049.627169099993,64.87518726000417,53481.38463456001 2024-07-11,04:08:03.000,193,10984642,14125,0,1720670882,13049.620432789998,64.87518726000417,53481.38463456001 2024-07-11,04:08:04.000,193,10984737,14165,0,1720670883,13049.681059579998,64.91748204000032,53481.42655728 2024-07-11,04:08:05.000,193,10984636,13925,0,1720670884,13049.748422679993,64.96682595000311,53481.46848 2024-07-11,04:08:06.000,193,10984677,14005,0,1720670885,13049.782104229998,65.00207159999991,53481.46848 2024-07-11,04:08:07.000,193,10984648,14165,0,1720670886,13049.802313159998,65.07256290000078,53481.48245424001 2024-07-11,04:08:08.000,193,10984652,14245,0,1720670887,13049.842731019999,65.10075941999821,53481.46149288001 2024-07-11,04:08:09.000,193,10984728,14205,0,1720670888,13049.869676259994,65.12895594000292,53481.538351200004 2024-07-11,04:08:10.000,193,10984669,13765,0,1720670889,13049.89662149999,65.150103330001,53481.54533832 2024-07-11,04:08:11.000,193,10984649,14005,0,1720670890,13049.93703935999,65.15715246000036,53481.51738984 2024-07-11,04:08:12.000,193,10984714,13965,0,1720670891,13049.95724828999,65.17829984999844,53481.46149288001 2024-07-11,04:08:13.000,193,10984671,14085,0,1720670892,13050.02461139,65.21354550000251,53481.56629968 2024-07-11,04:08:14.000,193,10984708,14165,0,1720670893,13050.011138769994,65.20649637000315,53481.559312560006 2024-07-11,04:08:15.000,193,10984688,13925,0,1720670894,13050.05829293999,65.26288940999802,53481.538351200004 2024-07-11,04:08:16.000,193,10984658,14005,0,1720670895,13050.05829293999,65.28403680000338,53481.63617088 2024-07-11,04:08:17.000,193,10984678,14165,0,1720670896,13050.06502925,65.28403680000338,53481.61520952 2024-07-11,04:08:18.000,193,10984680,14085,0,1720670897,13050.071765559995,65.31223332000081,53481.5732868 2024-07-11,04:08:19.000,193,10984695,14085,0,1720670898,13050.091974489995,65.33338070999889,53481.61520952 2024-07-11,04:08:20.000,193,10984664,13965,0,1720670899,13050.08523818,65.37567549000232,53481.55232544001 2024-07-11,04:08:21.000,193,10984659,13885,0,1720670900,13050.12565604,65.37567549000232,53481.58027392001 2024-07-11,04:08:22.000,193,10984671,14325,0,1720670901,13050.12565604,65.3615772300036,53481.657132240005 2024-07-11,04:08:23.000,193,10984693,14125,0,1720670902,13050.11891972999,65.41092113999912,53481.643158 2024-07-11,04:08:24.000,193,10984678,14005,0,1720670903,13050.14586497,65.40387200999976,53481.65014512001 2024-07-11,04:08:25.000,193,10984702,13565,0,1720670904,13050.12565604,65.44616679000319,53481.65014512001 2024-07-11,04:08:26.000,193,10984653,13925,0,1720670905,13050.152601279995,65.43911766000383,53481.643158 2024-07-11,04:08:27.000,193,10984711,14045,0,1720670906,13050.14586497,65.43911766000383,53481.68508072 2024-07-11,04:08:28.000,193,10984671,13685,0,1720670907,13050.11891972999,65.45321592000255,53481.72001632001 2024-07-11,04:08:29.000,193,10984682,13805,0,1720670908,13050.13912865999,65.48846156999934,53481.66411936 2024-07-11,04:08:30.000,193,10984655,13845,0,1720670909,13050.12565604,65.46026505000191,53481.68508072 2024-07-11,04:08:31.000,193,10984668,13845,0,1720670910,13050.06502925,65.5096089600047,53481.68508072 2024-07-11,04:08:32.000,193,10984662,13965,0,1720670911,13050.091974489995,65.46731418000127,53481.67110648 2024-07-11,04:08:33.000,193,10984651,14045,0,1720670912,13050.051556629995,65.4955106999987,53481.62918376001 2024-07-11,04:08:34.000,193,10984699,13565,0,1720670913,13050.02461139,65.45321592000255,53481.643158 2024-07-11,04:08:35.000,193,10984673,13965,0,1720670914,13049.97745721999,65.46026505000191,53481.62219664 2024-07-11,04:08:36.000,193,10984662,14125,0,1720670915,13049.930303049994,65.43206853000447,53481.62918376001 2024-07-11,04:08:37.000,193,10984668,13925,0,1720670916,13049.91683042999,65.43206853000447,53481.61520952 2024-07-11,04:08:38.000,193,10984639,14125,0,1720670917,13049.829258399994,65.46026505000191,53481.62918376001 2024-07-11,04:08:39.000,193,10984702,13965,0,1720670918,13049.795576849989,65.41092113999912,53481.62219664 2024-07-11,04:08:40.000,193,10984651,14125,0,1720670919,13049.809049469994,65.41797026999848,53481.59424816 2024-07-11,04:08:41.000,193,10984627,14565,0,1720670920,13049.748422679993,65.38272462000168,53481.58027392001 2024-07-11,04:08:42.000,193,10984698,13725,0,1720670921,13049.701268509998,65.34747897000489,53481.54533832 2024-07-11,04:08:43.000,193,10984637,14125,0,1720670922,13049.667586959993,65.34747897000489,53481.60123528001 2024-07-11,04:08:44.000,193,10984664,14325,0,1720670923,13049.633905410003,65.33338070999889,53481.66411936 2024-07-11,04:08:45.000,193,10984692,13845,0,1720670924,13049.606960169993,65.31223332000081,53481.60123528001 2024-07-11,04:08:46.000,193,10984652,14165,0,1720670925,13049.593487550002,65.28403680000338,53481.5732868 2024-07-11,04:08:47.000,193,10984681,13685,0,1720670926,13049.505915519992,65.23469289000059,53481.559312560006 2024-07-11,04:08:48.000,193,10984713,14085,0,1720670927,13049.485706589992,65.2487911499993,53481.559312560006 2024-07-11,04:08:49.000,193,10984672,13925,0,1720670928,13049.418343489997,65.19944724000379,53481.559312560006 2024-07-11,04:08:50.000,193,10984657,13925,0,1720670929,13049.398134559997,65.1853489799978,53481.489441360005 2024-07-11,04:08:51.000,193,10984626,14285,0,1720670930,13049.357716699997,65.14305420000164,53481.538351200004 2024-07-11,04:08:52.000,193,10984683,14045,0,1720670931,13049.303826219992,65.12190681000357,53481.49642848 2024-07-11,04:08:53.000,193,10984647,14405,0,1720670932,13049.276880979996,65.0866611599995,53481.489441360005 2024-07-11,04:08:54.000,193,10984711,13925,0,1720670933,13049.236463119996,65.06551377000142,53481.51040272001 2024-07-11,04:08:55.000,193,10984674,14045,0,1720670934,13049.162363709991,65.02321898999799,53481.49642848 2024-07-11,04:08:56.000,193,10984637,13925,0,1720670935,13049.10847323,64.96682595000311,53481.5034156 2024-07-11,04:08:57.000,193,10984689,13805,0,1720670936,13049.06805537,64.98092421000183,53481.47546712 2024-07-11,04:08:58.000,193,10984710,14125,0,1720670937,13049.014164889995,64.96682595000311,53481.46848 2024-07-11,04:08:59.000,193,10984672,13805,0,1720670938,13049.00069226999,64.93158029999904,53481.44751864 2024-07-11,04:09:00.000,193,10984646,13805,0,1720670939,13048.92659286,64.9033837800016,53481.370660320004 2024-07-11,04:09:01.000,193,10984658,14045,0,1720670940,13048.832284519995,64.91748204000032,53481.45450576 2024-07-11,04:09:02.000,193,10984668,13885,0,1720670941,13048.73797617999,64.81174509000266,53481.37764744 2024-07-11,04:09:03.000,193,10984678,14125,0,1720670942,13048.690822009994,64.83289248000074,53481.440531520006 2024-07-11,04:09:04.000,193,10984677,14245,0,1720670943,13048.657140459989,64.79059770000458,53481.3986088 2024-07-11,04:09:05.000,193,10984664,14045,0,1720670944,13048.616722599989,64.78354856999795,53481.35668608 2024-07-11,04:09:06.000,193,10984640,13965,0,1720670945,13048.529150569993,64.75535205000051,53481.41258304001 2024-07-11,04:09:07.000,193,10984682,13845,0,1720670946,13048.434842229988,64.76945030999923,53481.35668608 2024-07-11,04:09:08.000,193,10984658,14165,0,1720670947,13048.414633300003,64.76240117999987,53481.370660320004 2024-07-11,04:09:09.000,193,10984650,14005,0,1720670948,13048.340533889997,64.69895900999836,53481.34271184001 2024-07-11,04:09:10.000,193,10984711,13885,0,1720670949,13048.252961860002,64.72010640000371,53481.321750480005 2024-07-11,04:09:11.000,193,10984665,13925,0,1720670950,13048.205807689992,64.67781162000028,53481.2588664 2024-07-11,04:09:12.000,193,10984664,13965,0,1720670951,13048.151917210002,64.67076249000093,53481.23091792 2024-07-11,04:09:13.000,193,10984660,14285,0,1720670952,13048.071081490001,64.6566642300022,53481.321750480005 2024-07-11,04:09:14.000,193,10984706,13725,0,1720670953,13048.017191009996,64.66371336000157,53481.30078912 2024-07-11,04:09:15.000,193,10984667,13725,0,1720670954,13047.956564219996,64.71305727000436,53481.2588664 2024-07-11,04:09:16.000,193,10984636,13805,0,1720670955,13047.90267373999,64.68486074999964,53481.223930800006 2024-07-11,04:09:17.000,193,10984696,13885,0,1720670956,13047.855519569996,64.691909879999,53481.21694368001 2024-07-11,04:09:18.000,193,10984634,14365,0,1720670957,13047.855519569996,64.68486074999964,53481.23790504 2024-07-11,04:09:19.000,193,10984709,14285,0,1720670958,13047.76794754,64.73420466000243,53481.23790504 2024-07-11,04:09:20.000,193,10984689,14045,0,1720670959,13047.714057059995,64.73420466000243,53481.16803384 2024-07-11,04:09:21.000,193,10984615,14165,0,1720670960,13047.673639199995,64.72010640000371,53481.19598232001 2024-07-11,04:09:22.000,193,10984690,13885,0,1720670961,13047.61974871999,64.75535205000051,53481.154059600005 2024-07-11,04:09:23.000,193,10984642,14205,0,1720670962,13047.56585824,64.72715553000307,53481.07720128001 2024-07-11,04:09:24.000,193,10984692,14045,0,1720670963,13047.505231449999,64.72715553000307,53481.04925280001 2024-07-11,04:09:25.000,193,10984687,13965,0,1720670964,13047.47828620999,64.73420466000243,53481.04226568 2024-07-11,04:09:26.000,193,10984636,13805,0,1720670965,13047.464813589999,64.76945030999923,53481.02829144001 2024-07-11,04:09:27.000,193,10984660,13805,0,1720670966,13047.410923109994,64.74830292000115,53481.02130432 2024-07-11,04:09:28.000,193,10984675,14245,0,1720670967,13047.390714179994,64.69895900999836,53481.00034296 2024-07-11,04:09:29.000,193,10984689,14125,0,1720670968,13047.336823699989,64.74125379000179,53480.937458880006 2024-07-11,04:09:30.000,193,10984671,14045,0,1720670969,13047.269460599993,64.77649943999859,53481.00733008001 2024-07-11,04:09:31.000,193,10984634,14245,0,1720670970,13047.255987979988,64.79059770000458,53480.90252328 2024-07-11,04:09:32.000,193,10984684,13885,0,1720670971,13047.229042739993,64.72715553000307,53480.96540736 2024-07-11,04:09:33.000,193,10984656,14165,0,1720670972,13047.188624879993,64.76945030999923,53480.93047176001 2024-07-11,04:09:34.000,193,10984688,14365,0,1720670973,13047.154943330002,64.75535205000051,53480.90252328 2024-07-11,04:09:35.000,193,10984650,14125,0,1720670974,13047.114525470002,64.76945030999923,53480.95143312 2024-07-11,04:09:36.000,193,10984642,14205,0,1720670975,13047.087580229992,64.73420466000243,53480.916497520004 2024-07-11,04:09:37.000,193,10984666,14245,0,1720670976,13047.020217129997,64.74125379000179,53480.84662632 2024-07-11,04:09:38.000,193,10984698,14045,0,1720670977,13047.053898680002,64.691909879999,53480.8745748 2024-07-11,04:09:39.000,193,10984708,13765,0,1720670978,13047.026953439992,64.69895900999836,53480.8745748 2024-07-11,04:09:40.000,193,10984685,14125,0,1720670979,13046.986535579992,64.67781162000028,53480.867587680004 2024-07-11,04:09:41.000,193,10984659,13925,0,1720670980,13046.966326649992,64.66371336000157,53480.79072936001 2024-07-11,04:09:42.000,193,10984678,13965,0,1720670981,13046.952854030002,64.62846771000477,53480.79771648 2024-07-11,04:09:43.000,193,10984727,14245,0,1720670982,13046.946117719992,64.60732031999942,53480.86060056001 2024-07-11,04:09:44.000,193,10984742,14125,0,1720670983,13046.939381409997,64.54387814999791,53480.86060056001 2024-07-11,04:09:45.000,193,10984671,13925,0,1720670984,13046.872018310001,64.52273075999983,53480.77675512 2024-07-11,04:09:46.000,193,10984664,13885,0,1720670985,13046.885490929992,64.48748511000304,53480.748806640004 2024-07-11,04:09:47.000,193,10984667,14045,0,1720670986,13046.885490929992,64.47338685000432,53480.75579376 2024-07-11,04:09:48.000,193,10984705,13925,0,1720670987,13046.878754619996,64.40994468000281,53480.748806640004 2024-07-11,04:09:49.000,193,10984684,14005,0,1720670988,13046.858545689996,64.3465025100013,53480.720858160006 2024-07-11,04:09:50.000,193,10984703,14205,0,1720670989,13046.811391520001,64.28306033999979,53480.75579376 2024-07-11,04:09:51.000,193,10984636,14085,0,1720670990,13046.804655209991,64.27601121000043,53480.650986960005 2024-07-11,04:09:52.000,193,10984714,14125,0,1720670991,13046.77097366,64.21256903999893,53480.67194832001 2024-07-11,04:09:53.000,193,10984702,14005,0,1720670992,13046.831600450001,64.20551990999957,53480.70688392 2024-07-11,04:09:54.000,193,10984748,14085,0,1720670993,13046.824864139991,64.18437252000149,53480.67194832001 2024-07-11,04:09:55.000,193,10984686,13885,0,1720670994,13046.845073069991,64.11388122000062,53480.64399984001 2024-07-11,04:09:56.000,193,10984723,13565,0,1720670995,13046.831600450001,64.09273383000254,53480.64399984001 2024-07-11,04:09:57.000,193,10984707,14325,0,1720670996,13046.851809380001,64.10683209000126,53480.64399984001 2024-07-11,04:09:58.000,193,10984678,13965,0,1720670997,13046.912436170001,64.10683209000126,53480.64399984001 2024-07-11,04:09:59.000,193,10984693,13925,0,1720670998,13046.905699859992,64.1350286099987,53480.67194832001 2024-07-11,04:10:00.000,193,10984693,14165,0,1720670999,13046.912436170001,64.09273383000254,53480.65797408 2024-07-11,04:10:01.000,193,10984668,13845,0,1720671000,13047.006744509992,64.02929166000104,53480.6649612 2024-07-11,04:10:02.000,193,10984690,14245,0,1720671001,13046.946117719992,64.0997829600019,53480.650986960005 2024-07-11,04:10:03.000,193,10984717,13965,0,1720671002,13046.993271890002,64.11388122000062,53480.6649612 2024-07-11,04:10:04.000,193,10984686,14005,0,1720671003,13047.013480820002,64.1350286099987,53480.67893544 2024-07-11,04:10:05.000,193,10984674,14165,0,1720671004,13047.074107610002,64.14207773999806,53480.650986960005 2024-07-11,04:10:06.000,193,10984734,13565,0,1720671005,13047.067371299992,64.1984707800002,53480.6649612 2024-07-11,04:10:07.000,193,10984683,14005,0,1720671006,13047.060634989997,64.20551990999957,53480.68592256 2024-07-11,04:10:08.000,193,10984664,14325,0,1720671007,13047.107789159993,64.22666729999764,53480.67893544 2024-07-11,04:10:09.000,193,10984662,14205,0,1720671008,13047.114525470002,64.24076556000364,53480.72784528 2024-07-11,04:10:10.000,193,10984708,13805,0,1720671009,13047.188624879993,64.29010946999915,53480.720858160006 2024-07-11,04:10:11.000,193,10984694,14045,0,1720671010,13047.195361190003,64.29715859999851,53480.74181952001 2024-07-11,04:10:12.000,193,10984723,14365,0,1720671011,13047.235779049988,64.33240425000258,53480.699896800004 2024-07-11,04:10:13.000,193,10984684,13725,0,1720671012,13047.262724289998,64.36060077000002,53480.769768000006 2024-07-11,04:10:14.000,193,10984709,13925,0,1720671013,13047.303142149998,64.40289555000345,53480.74181952001 2024-07-11,04:10:15.000,193,10984700,14085,0,1720671014,13047.303142149998,64.4451903299996,53480.769768000006 2024-07-11,04:10:16.000,193,10984682,14005,0,1720671015,13047.343560009998,64.47338685000432,53480.79771648 2024-07-11,04:10:17.000,193,10984712,14205,0,1720671016,13047.363768939998,64.4945342400024,53480.8047036 2024-07-11,04:10:18.000,193,10984708,14405,0,1720671017,13047.383977869998,64.50863250000111,53480.818677840005 2024-07-11,04:10:19.000,193,10984723,13765,0,1720671018,13047.417659419989,64.57912380000198,53480.75579376 2024-07-11,04:10:20.000,193,10984702,13845,0,1720671019,13047.417659419989,64.60732031999942,53480.78374224 2024-07-11,04:10:21.000,193,10984710,13965,0,1720671020,13047.464813589999,64.64961510000285,53480.83265208 2024-07-11,04:10:22.000,193,10984736,14005,0,1720671021,13047.505231449999,64.67076249000093,53480.85361344 2024-07-11,04:10:23.000,193,10984725,13845,0,1720671022,13047.532176689994,64.71305727000436,53480.916497520004 2024-07-11,04:10:24.000,193,10984685,13845,0,1720671023,13047.552385619994,64.74125379000179,53480.83963920001 2024-07-11,04:10:25.000,193,10984680,13725,0,1720671024,13047.57933085999,64.78354856999795,53480.888549040006 2024-07-11,04:10:26.000,193,10984689,13805,0,1720671025,13047.653430269995,64.79059770000458,53480.8745748 2024-07-11,04:10:27.000,193,10984710,13925,0,1720671026,13047.673639199995,64.82584335000138,53480.90252328 2024-07-11,04:10:28.000,193,10984684,13525,0,1720671027,13047.68037550999,64.86813813000481,53480.937458880006 2024-07-11,04:10:29.000,193,10984678,13805,0,1720671028,13047.714057059995,64.86108899999817,53480.937458880006 2024-07-11,04:10:30.000,193,10984699,14085,0,1720671029,13047.754474919995,64.88928552000289,53480.916497520004 2024-07-11,04:10:31.000,193,10984682,13925,0,1720671030,13047.74773861,64.88928552000289,53480.944446 2024-07-11,04:10:32.000,193,10984709,13805,0,1720671031,13047.76794754,64.92453116999968,53480.986368720005 2024-07-11,04:10:33.000,193,10984715,13925,0,1720671032,13047.78142015999,64.97387508000247,53480.986368720005 2024-07-11,04:10:34.000,193,10984709,14085,0,1720671033,13047.8083654,65.01616985999863,53480.92348464 2024-07-11,04:10:35.000,193,10984701,14085,0,1720671034,13047.82857433,65.00912072999927,53480.986368720005 2024-07-11,04:10:36.000,193,10984703,14485,0,1720671035,13047.794892779995,65.00912072999927,53480.97938160001 2024-07-11,04:10:37.000,193,10984701,14045,0,1720671036,13047.80162908999,65.05846464000206,53481.00034296 2024-07-11,04:10:38.000,193,10984692,13765,0,1720671037,13047.82183801999,65.03026812000462,53480.95143312 2024-07-11,04:10:39.000,193,10984710,14085,0,1720671038,13047.80162908999,65.05846464000206,53481.00034296 2024-07-11,04:10:40.000,193,10984656,13885,0,1720671039,13047.82857433,65.06551377000142,53481.02130432 2024-07-11,04:10:41.000,193,10984728,13765,0,1720671040,13047.815101709995,65.07256290000078,53481.02829144001 2024-07-11,04:10:42.000,193,10984759,13885,0,1720671041,13047.815101709995,65.07961203000013,53480.99335584 2024-07-11,04:10:43.000,193,10984691,13725,0,1720671042,13047.855519569996,65.1148576800042,53481.035278560004 2024-07-11,04:10:44.000,193,10984720,13885,0,1720671043,13047.82857433,65.12895594000292,53481.056239920006 2024-07-11,04:10:45.000,193,10984731,13765,0,1720671044,13047.82857433,65.15715246000036,53481.09117552 2024-07-11,04:10:46.000,193,10984707,14005,0,1720671045,13047.875728499996,65.150103330001,53481.119124 2024-07-11,04:10:47.000,193,10984724,13885,0,1720671046,13047.86899219,65.17125071999908,53481.11213688 2024-07-11,04:10:48.000,193,10984674,13765,0,1720671047,13047.86899219,65.16420158999972,53481.105149760006 2024-07-11,04:10:49.000,193,10984705,13845,0,1720671048,13047.875728499996,65.1853489799978,53481.09816264001 2024-07-11,04:10:50.000,193,10984661,14245,0,1720671049,13047.84204694999,65.12190681000357,53481.12611112001 2024-07-11,04:10:51.000,193,10984731,13765,0,1720671050,13047.895937429996,65.1148576800042,53481.105149760006 2024-07-11,04:10:52.000,193,10984714,13965,0,1720671051,13047.8083654,65.10075941999821,53481.02829144001 2024-07-11,04:10:53.000,193,10984663,13925,0,1720671052,13047.835310639995,65.10780855000485,53481.06322704 2024-07-11,04:10:54.000,193,10984614,14165,0,1720671053,13047.84204694999,65.1148576800042,53481.07720128001 2024-07-11,04:10:55.000,193,10984694,14445,0,1720671054,13047.82857433,65.10075941999821,53481.09117552 2024-07-11,04:10:56.000,193,10984675,13845,0,1720671055,13047.82857433,65.09371028999885,53481.119124 2024-07-11,04:10:57.000,193,10984683,13725,0,1720671056,13047.754474919995,65.07256290000078,53481.04226568 2024-07-11,04:10:58.000,193,10984635,13885,0,1720671057,13047.76794754,65.03731725000398,53481.119124 2024-07-11,04:10:59.000,193,10984740,14165,0,1720671058,13047.78815647,65.0514155100027,53481.09117552 2024-07-11,04:11:00.000,193,10984639,14205,0,1720671059,13047.76794754,64.99502247000055,53481.04226568 2024-07-11,04:11:01.000,193,10984697,14085,0,1720671060,13047.673639199995,64.97387508000247,53480.916497520004 2024-07-11,04:11:02.000,193,10984677,13885,0,1720671061,13047.693848129995,64.93158029999904,53480.944446 2024-07-11,04:11:03.000,193,10984662,13805,0,1720671062,13047.68037550999,64.92453116999968,53480.986368720005 2024-07-11,04:11:04.000,193,10984670,14085,0,1720671063,13047.62648503,64.92453116999968,53480.944446 2024-07-11,04:11:05.000,193,10984676,14045,0,1720671064,13047.61974871999,64.9033837800016,53481.00733008001 2024-07-11,04:11:06.000,193,10984659,13685,0,1720671065,13047.57933085999,64.87518726000417,53480.937458880006 2024-07-11,04:11:07.000,193,10984709,14165,0,1720671066,13047.552385619994,64.87518726000417,53480.937458880006 2024-07-11,04:11:08.000,193,10984660,14005,0,1720671067,13047.55912192999,64.85403986999881,53480.90951040001 2024-07-11,04:11:09.000,193,10984677,14365,0,1720671068,13047.471549899994,64.79764683000394,53480.83265208 2024-07-11,04:11:10.000,193,10984661,14245,0,1720671069,13047.464813589999,64.77649943999859,53480.79771648 2024-07-11,04:11:11.000,193,10984663,13805,0,1720671070,13047.464813589999,64.74125379000179,53480.8745748 2024-07-11,04:11:12.000,193,10984677,14045,0,1720671071,13047.390714179994,64.76240117999987,53480.83963920001 2024-07-11,04:11:13.000,193,10984706,13845,0,1720671072,13047.471549899994,64.76945030999923,53480.83265208 2024-07-11,04:11:14.000,193,10984686,13845,0,1720671073,13047.431132039994,64.74830292000115,53480.85361344 2024-07-11,04:11:15.000,193,10984686,14565,0,1720671074,13047.390714179994,64.72715553000307,53480.867587680004 2024-07-11,04:11:16.000,193,10984677,13765,0,1720671075,13047.404186799999,64.74830292000115,53480.85361344 2024-07-11,04:11:17.000,193,10984713,13845,0,1720671076,13047.323351079998,64.71305727000436,53480.83265208 2024-07-11,04:11:18.000,193,10984664,13965,0,1720671077,13047.316614769989,64.70600813999772,53480.74181952001 2024-07-11,04:11:19.000,193,10984707,13805,0,1720671078,13047.289669529993,64.67781162000028,53480.77675512 2024-07-11,04:11:20.000,193,10984692,14045,0,1720671079,13047.296405839988,64.64961510000285,53480.79771648 2024-07-11,04:11:21.000,193,10984663,13925,0,1720671080,13047.235779049988,64.66371336000157,53480.69290968001 2024-07-11,04:11:22.000,193,10984713,13725,0,1720671081,13047.215570119988,64.68486074999964,53480.70688392 2024-07-11,04:11:23.000,193,10984682,13725,0,1720671082,13047.202097499998,64.66371336000157,53480.69290968001 2024-07-11,04:11:24.000,193,10984653,14045,0,1720671083,13047.202097499998,64.6566642300022,53480.70688392 2024-07-11,04:11:25.000,193,10984704,14525,0,1720671084,13047.208833809993,64.66371336000157,53480.62303848001 2024-07-11,04:11:26.000,193,10984676,13965,0,1720671085,13047.181888569998,64.64961510000285,53480.59509000001 2024-07-11,04:11:27.000,193,10984669,14205,0,1720671086,13047.127998089993,64.6566642300022,53480.65797408 2024-07-11,04:11:28.000,193,10984668,13845,0,1720671087,13047.134734400002,64.6566642300022,53480.57412864001 2024-07-11,04:11:29.000,193,10984640,14125,0,1720671088,13047.114525470002,64.64256597000349,53480.57412864001 2024-07-11,04:11:30.000,193,10984684,14245,0,1720671089,13047.134734400002,64.62141857999814,53480.59509000001 2024-07-11,04:11:31.000,193,10984644,13765,0,1720671090,13047.121261779997,64.62846771000477,53480.602077120006 2024-07-11,04:11:32.000,193,10984702,14565,0,1720671091,13047.114525470002,64.61436944999878,53480.483296080005 2024-07-11,04:11:33.000,193,10984647,13845,0,1720671092,13047.114525470002,64.6566642300022,53480.62303848001 2024-07-11,04:11:34.000,193,10984652,13885,0,1720671093,13047.121261779997,64.67076249000093,53480.61605136 2024-07-11,04:11:35.000,193,10984682,14205,0,1720671094,13047.121261779997,64.72010640000371,53480.62303848001 2024-07-11,04:11:36.000,193,10984662,13965,0,1720671095,13047.060634989997,64.70600813999772,53480.54618016001 2024-07-11,04:11:37.000,193,10984694,14205,0,1720671096,13047.060634989997,64.70600813999772,53480.5601544 2024-07-11,04:11:38.000,193,10984691,14085,0,1720671097,13047.087580229992,64.78354856999795,53480.51124456 2024-07-11,04:11:39.000,193,10984687,14165,0,1720671098,13047.087580229992,64.76240117999987,53480.52521880001 2024-07-11,04:11:40.000,193,10984708,14205,0,1720671099,13047.087580229992,64.79059770000458,53480.4902832 2024-07-11,04:11:41.000,193,10984696,13885,0,1720671100,13047.121261779997,64.79764683000394,53480.553167280006 2024-07-11,04:11:42.000,193,10984698,13885,0,1720671101,13047.134734400002,64.81174509000266,53480.553167280006 2024-07-11,04:11:43.000,193,10984641,13725,0,1720671102,13047.148207019993,64.87518726000417,53480.532205920004 2024-07-11,04:11:44.000,193,10984703,14085,0,1720671103,13047.229042739993,64.84699073999946,53480.5601544 2024-07-11,04:11:45.000,193,10984675,14325,0,1720671104,13047.269460599993,64.91043291000096,53480.58810288 2024-07-11,04:11:46.000,193,10984685,13685,0,1720671105,13047.316614769989,64.9527276900044,53480.581115760004 2024-07-11,04:11:47.000,193,10984678,14005,0,1720671106,13047.350296319994,64.96682595000311,53480.58810288 2024-07-11,04:11:48.000,193,10984657,13765,0,1720671107,13047.417659419989,65.00912072999927,53480.63701272 2024-07-11,04:11:49.000,193,10984724,14005,0,1720671108,13047.424395729999,65.00912072999927,53480.6300256 2024-07-11,04:11:50.000,193,10984677,14245,0,1720671109,13047.511967759994,65.03731725000398,53480.64399984001 2024-07-11,04:11:51.000,193,10984685,14005,0,1720671110,13047.54564931,65.0514155100027,53480.59509000001 2024-07-11,04:11:52.000,193,10984719,14165,0,1720671111,13047.56585824,65.0514155100027,53480.650986960005 2024-07-11,04:11:53.000,193,10984696,14365,0,1720671112,13047.653430269995,65.12895594000292,53480.699896800004 2024-07-11,04:11:54.000,193,10984635,13845,0,1720671113,13047.673639199995,65.15715246000036,53480.58810288 2024-07-11,04:11:55.000,193,10984694,14445,0,1720671114,13047.70732075,65.15715246000036,53480.68592256 2024-07-11,04:11:56.000,193,10984698,13885,0,1720671115,13047.734265989995,65.17829984999844,53480.650986960005 2024-07-11,04:11:57.000,193,10984686,14365,0,1720671116,13047.794892779995,65.16420158999972,53480.60906424 2024-07-11,04:11:58.000,193,10984678,13765,0,1720671117,13047.84878326,65.20649637000315,53480.58810288 2024-07-11,04:11:59.000,193,10984723,14125,0,1720671118,13047.86225587999,65.17125071999908,53480.6300256 2024-07-11,04:12:00.000,193,10984668,14325,0,1720671119,13047.963300529991,65.1853489799978,53480.6649612 2024-07-11,04:12:01.000,193,10984685,14285,0,1720671120,13047.976773149996,65.1853489799978,53480.69290968001 2024-07-11,04:12:02.000,193,10984633,14245,0,1720671121,13048.050872560001,65.21354550000251,53480.6649612 2024-07-11,04:12:03.000,193,10984696,13885,0,1720671122,13048.057608869996,65.150103330001,53480.68592256 2024-07-11,04:12:04.000,193,10984751,14085,0,1720671123,13048.071081490001,65.1148576800042,53480.72784528 2024-07-11,04:12:05.000,193,10984663,13725,0,1720671124,13048.064345179992,65.09371028999885,53480.70688392 2024-07-11,04:12:06.000,193,10984677,14245,0,1720671125,13048.151917210002,65.03731725000398,53480.85361344 2024-07-11,04:12:07.000,193,10984685,13525,0,1720671126,13048.172126140002,65.03026812000462,53480.81169072001 2024-07-11,04:12:08.000,193,10984709,13685,0,1720671127,13048.165389829992,65.00207159999991,53480.79072936001 2024-07-11,04:12:09.000,193,10984683,14565,0,1720671128,13048.131708280001,64.94567855999776,53480.82566496 2024-07-11,04:12:10.000,193,10984704,14365,0,1720671129,13048.138444589997,64.92453116999968,53480.84662632 2024-07-11,04:12:11.000,193,10984638,14245,0,1720671130,13048.151917210002,64.91043291000096,53480.85361344 2024-07-11,04:12:12.000,193,10984650,13965,0,1720671131,13048.138444589997,64.85403986999881,53480.867587680004 2024-07-11,04:12:13.000,193,10984687,14205,0,1720671132,13048.098026729996,64.77649943999859,53480.81169072001 2024-07-11,04:12:14.000,193,10984691,14165,0,1720671133,13048.104763039992,64.74125379000179,53480.84662632 2024-07-11,04:12:15.000,193,10984690,13885,0,1720671134,13048.118235659997,64.68486074999964,53480.8745748 2024-07-11,04:12:16.000,193,10984694,14405,0,1720671135,13048.057608869996,64.62846771000477,53480.88156192001 2024-07-11,04:12:17.000,193,10984654,13645,0,1720671136,13048.003718389991,64.5932220600007,53480.818677840005 2024-07-11,04:12:18.000,193,10984704,14005,0,1720671137,13048.010454700001,64.52977988999919,53480.90252328 2024-07-11,04:12:19.000,193,10984700,14165,0,1720671138,13048.003718389991,64.45928858999832,53480.93047176001 2024-07-11,04:12:20.000,193,10984690,13845,0,1720671139,13047.94982791,64.42404294000153,53480.90951040001 2024-07-11,04:12:21.000,193,10984681,14005,0,1720671140,13047.943091599991,64.38879729000473,53480.88156192001 2024-07-11,04:12:22.000,193,10984665,13765,0,1720671141,13047.86899219,64.35355164000066,53480.88156192001 2024-07-11,04:12:23.000,193,10984670,14085,0,1720671142,13047.835310639995,64.28306033999979,53480.8745748 2024-07-11,04:12:24.000,193,10984686,13925,0,1720671143,13047.82183801999,64.24076556000364,53480.89553616 2024-07-11,04:12:25.000,193,10984667,14045,0,1720671144,13047.76794754,64.21256903999893,53480.8047036 2024-07-11,04:12:26.000,193,10984683,14205,0,1720671145,13047.774683849995,64.19142165000085,53480.79072936001 2024-07-11,04:12:27.000,193,10984674,13845,0,1720671146,13047.72079336999,64.15617600000405,53480.79771648 2024-07-11,04:12:28.000,193,10984691,14245,0,1720671147,13047.66690289,64.0997829600019,53480.85361344 2024-07-11,04:12:29.000,193,10984660,13765,0,1720671148,13047.62648503,64.07863557000383,53480.769768000006 2024-07-11,04:12:30.000,193,10984692,14045,0,1720671149,13047.57933085999,64.08568470000318,53480.818677840005 2024-07-11,04:12:31.000,193,10984653,14165,0,1720671150,13047.51870406999,64.07863557000383,53480.8047036 2024-07-11,04:12:32.000,193,10984651,13765,0,1720671151,13047.458077279989,64.07158644000447,53480.77675512 2024-07-11,04:12:33.000,193,10984693,14205,0,1720671152,13047.417659419989,64.05043904999911,53480.769768000006 2024-07-11,04:12:34.000,193,10984623,14245,0,1720671153,13047.323351079998,64.05748817999847,53480.81169072001 2024-07-11,04:12:35.000,193,10984723,13885,0,1720671154,13047.242515359998,64.0363407900004,53480.699896800004 2024-07-11,04:12:36.000,193,10984676,14045,0,1720671155,13047.188624879993,64.0363407900004,53480.71387104001 2024-07-11,04:12:37.000,193,10984641,13725,0,1720671156,13047.148207019993,64.05043904999911,53480.71387104001 2024-07-11,04:12:38.000,193,10984703,14005,0,1720671157,13047.080843919997,64.02224253000168,53480.7348324 2024-07-11,04:12:39.000,193,10984614,13965,0,1720671158,13047.053898680002,64.0010951400036,53480.75579376 2024-07-11,04:12:40.000,193,10984671,14165,0,1720671159,13046.946117719992,64.02224253000168,53480.67893544 2024-07-11,04:12:41.000,193,10984633,14085,0,1720671160,13046.885490929992,63.96584948999953,53480.68592256 2024-07-11,04:12:42.000,193,10984643,13805,0,1720671161,13046.804655209991,63.99404601000424,53480.699896800004 2024-07-11,04:12:43.000,193,10984720,14045,0,1720671162,13046.757501039996,63.95880036000017,53480.6649612 2024-07-11,04:12:44.000,193,10984706,13845,0,1720671163,13046.636247459996,63.979947749998246,53480.62303848001 2024-07-11,04:12:45.000,193,10984714,13725,0,1720671164,13046.62277483999,63.95880036000017,53480.63701272 2024-07-11,04:12:46.000,193,10984665,13565,0,1720671165,13046.514993879995,63.95175123000081,53480.61605136 2024-07-11,04:12:47.000,193,10984691,13805,0,1720671166,13046.48804864,63.916505580004014,53480.53919304 2024-07-11,04:12:48.000,193,10984678,14125,0,1720671167,13046.393740299995,63.92355471000337,53480.57412864001 2024-07-11,04:12:49.000,193,10984712,13925,0,1720671168,13046.36005874999,63.88125992999994,53480.52521880001 2024-07-11,04:12:50.000,193,10984702,14165,0,1720671169,13046.353322439994,63.853063410002505,53480.52521880001 2024-07-11,04:12:51.000,193,10984707,13765,0,1720671170,13046.29943195999,63.846014280003146,53480.53919304 2024-07-11,04:12:52.000,193,10984685,13765,0,1720671171,13046.265750409999,63.817817759998434,53480.532205920004 2024-07-11,04:12:53.000,193,10984697,14085,0,1720671172,13046.218596239989,63.82486688999779,53480.50425744001 2024-07-11,04:12:54.000,193,10984681,13965,0,1720671173,13046.178178379989,63.83896515000379,53480.4902832 2024-07-11,04:12:55.000,193,10984664,14245,0,1720671174,13046.104078969998,63.88125992999994,53480.413424880004 2024-07-11,04:12:56.000,193,10984690,13805,0,1720671175,13046.151233139994,63.83191602000443,53480.47630896001 2024-07-11,04:12:57.000,193,10984702,13965,0,1720671176,13046.050188489993,63.846014280003146,53480.44137336 2024-07-11,04:12:58.000,193,10984672,14045,0,1720671177,13046.063661109998,63.88125992999994,53480.51124456 2024-07-11,04:12:59.000,193,10984658,14005,0,1720671178,13046.003034319998,63.87421080000058,53480.49727032 2024-07-11,04:13:00.000,193,10984675,14125,0,1720671179,13045.996298010003,63.8883090599993,53480.47630896001 2024-07-11,04:13:01.000,193,10984662,14165,0,1720671180,13045.942407529998,63.909456450004654,53480.46932184 2024-07-11,04:13:02.000,193,10984668,14245,0,1720671181,13045.888517049993,63.92355471000337,53480.50425744001 2024-07-11,04:13:03.000,193,10984613,14045,0,1720671182,13045.895253360002,63.93765297000209,53480.42739912001 2024-07-11,04:13:04.000,193,10984678,13685,0,1720671183,13045.800945019997,63.93060384000273,53480.4902832 2024-07-11,04:13:05.000,193,10984672,14245,0,1720671184,13045.773999780002,63.98699688000488,53480.420412 2024-07-11,04:13:06.000,193,10984692,13885,0,1720671185,13045.767263469992,64.01519340000232,53480.420412 2024-07-11,04:13:07.000,193,10984690,14005,0,1720671186,13045.726845609992,64.05043904999911,53480.420412 2024-07-11,04:13:08.000,193,10984700,13565,0,1720671187,13045.747054539992,64.07863557000383,53480.44137336 2024-07-11,04:13:09.000,193,10984680,14285,0,1720671188,13045.713372990002,64.07158644000447,53480.3505408 2024-07-11,04:13:10.000,193,10984680,14045,0,1720671189,13045.652746200001,64.16322513000341,53480.44137336 2024-07-11,04:13:11.000,193,10984686,14325,0,1720671190,13045.652746200001,64.21256903999893,53480.37848928001 2024-07-11,04:13:12.000,193,10984690,14005,0,1720671191,13045.605592029991,64.24076556000364,53480.32957944 2024-07-11,04:13:13.000,193,10984689,13885,0,1720671192,13045.612328340001,64.32535512000322,53480.364515040004 2024-07-11,04:13:14.000,193,10984677,14045,0,1720671193,13045.632537270001,64.36060077000002,53480.37150216 2024-07-11,04:13:15.000,193,10984695,14045,0,1720671194,13045.592119410001,64.43814120000025,53480.413424880004 2024-07-11,04:13:16.000,193,10984660,14325,0,1720671195,13045.55170155,64.4945342400024,53480.364515040004 2024-07-11,04:13:17.000,193,10984640,14045,0,1720671196,13045.592119410001,64.55092728000454,53480.33656656001 2024-07-11,04:13:18.000,193,10984692,13565,0,1720671197,13045.524756309991,64.62141857999814,53480.35752792001 2024-07-11,04:13:19.000,193,10984680,13885,0,1720671198,13045.55170155,64.64961510000285,53480.35752792001 2024-07-11,04:13:20.000,193,10984716,14085,0,1720671199,13045.477602139996,64.72010640000371,53480.30163096 2024-07-11,04:13:21.000,193,10984712,14005,0,1720671200,13045.518019999996,64.81174509000266,53480.32957944 2024-07-11,04:13:22.000,193,10984652,14365,0,1720671201,13045.477602139996,64.78354856999795,53480.30861808001 2024-07-11,04:13:23.000,193,10984731,13925,0,1720671202,13045.48433844999,64.86108899999817,53480.29464384 2024-07-11,04:13:24.000,193,10984667,14005,0,1720671203,13045.48433844999,64.88928552000289,53480.27368248 2024-07-11,04:13:25.000,193,10984690,14085,0,1720671204,13045.43044797,64.91043291000096,53480.32957944 2024-07-11,04:13:26.000,193,10984709,14005,0,1720671205,13045.43044797,64.96682595000311,53480.34355368 2024-07-11,04:13:27.000,193,10984647,14085,0,1720671206,13045.42371165999,64.97387508000247,53480.37150216 2024-07-11,04:13:28.000,193,10984690,14085,0,1720671207,13045.39003011,65.00207159999991,53480.34355368 2024-07-11,04:13:29.000,193,10984677,13925,0,1720671208,13045.36308486999,65.00912072999927,53480.32259232 2024-07-11,04:13:30.000,193,10984653,14085,0,1720671209,13045.315930699995,65.01616985999863,53480.2806696 2024-07-11,04:13:31.000,193,10984702,14085,0,1720671210,13045.336139629995,65.07256290000078,53480.32259232 2024-07-11,04:13:32.000,193,10984681,14365,0,1720671211,13045.26877653,65.0514155100027,53480.217785520006 2024-07-11,04:13:33.000,193,10984696,13725,0,1720671212,13045.34287593999,65.0514155100027,53480.23175976 2024-07-11,04:13:34.000,193,10984709,14125,0,1720671213,13045.315930699995,65.04436638000334,53480.28765672001 2024-07-11,04:13:35.000,193,10984681,13965,0,1720671214,13045.275512839995,65.05846464000206,53480.27368248 2024-07-11,04:13:36.000,193,10984664,14125,0,1720671215,13045.2485676,65.0514155100027,53480.28765672001 2024-07-11,04:13:37.000,193,10984701,13565,0,1720671216,13045.20141342999,65.03026812000462,53480.23874688001 2024-07-11,04:13:38.000,193,10984691,13925,0,1720671217,13045.22162235999,65.03026812000462,53480.25970824001 2024-07-11,04:13:39.000,193,10984647,13925,0,1720671218,13045.26877653,64.98092421000183,53480.245734000004 2024-07-11,04:13:40.000,193,10984688,13965,0,1720671219,13045.20141342999,64.94567855999776,53480.25272112 2024-07-11,04:13:41.000,193,10984675,14325,0,1720671220,13045.275512839995,64.94567855999776,53480.25970824001 2024-07-11,04:13:42.000,193,10984674,13725,0,1720671221,13045.20141342999,64.91043291000096,53480.23175976 2024-07-11,04:13:43.000,193,10984689,14285,0,1720671222,13045.26204021999,64.88928552000289,53480.25272112 2024-07-11,04:13:44.000,193,10984594,13965,0,1720671223,13045.255303909995,64.86108899999817,53480.23175976 2024-07-11,04:13:45.000,193,10984683,14445,0,1720671224,13045.235094979995,64.82584335000138,53480.28765672001 2024-07-11,04:13:46.000,193,10984690,14085,0,1720671225,13045.26877653,64.78354856999795,53480.245734000004 2024-07-11,04:13:47.000,193,10984699,13845,0,1720671226,13045.24183128999,64.79059770000458,53480.27368248 2024-07-11,04:13:48.000,193,10984656,14365,0,1720671227,13045.26877653,64.76240117999987,53480.217785520006 2024-07-11,04:13:49.000,193,10984698,14405,0,1720671228,13045.275512839995,64.72715553000307,53480.21079840001 2024-07-11,04:13:50.000,193,10984671,14085,0,1720671229,13045.28224914999,64.73420466000243,53480.23874688001 2024-07-11,04:13:51.000,193,10984702,13805,0,1720671230,13045.315930699995,64.68486074999964,53480.245734000004 2024-07-11,04:13:52.000,193,10984648,14405,0,1720671231,13045.26204021999,64.68486074999964,53480.18983704001 2024-07-11,04:13:53.000,193,10984681,14045,0,1720671232,13045.30919439,64.691909879999,53480.245734000004 2024-07-11,04:13:54.000,193,10984659,13925,0,1720671233,13045.336139629995,64.6566642300022,53480.21079840001 2024-07-11,04:13:55.000,193,10984677,14005,0,1720671234,13045.356348559995,64.691909879999,53480.23175976 2024-07-11,04:13:56.000,193,10984688,13925,0,1720671235,13045.34961225,64.6566642300022,53480.25272112 2024-07-11,04:13:57.000,193,10984687,13845,0,1720671236,13045.38329379999,64.67781162000028,53480.29464384 2024-07-11,04:13:58.000,193,10984667,14205,0,1720671237,13045.396766419995,64.6566642300022,53480.27368248 2024-07-11,04:13:59.000,193,10984677,14045,0,1720671238,13045.4506569,64.64256597000349,53480.34355368 2024-07-11,04:14:00.000,193,10984715,14005,0,1720671239,13045.457393209996,64.64961510000285,53480.29464384 2024-07-11,04:14:01.000,193,10984674,14045,0,1720671240,13045.4506569,64.67076249000093,53480.30861808001 2024-07-11,04:14:02.000,193,10984676,14245,0,1720671241,13045.49107476,64.64961510000285,53480.35752792001 2024-07-11,04:14:03.000,193,10984725,14165,0,1720671242,13045.504547379991,64.64256597000349,53480.413424880004 2024-07-11,04:14:04.000,193,10984669,14085,0,1720671243,13045.565174169991,64.66371336000157,53480.37150216 2024-07-11,04:14:05.000,193,10984692,14285,0,1720671244,13045.55170155,64.691909879999,53480.364515040004 2024-07-11,04:14:06.000,193,10984699,14365,0,1720671245,13045.598855719996,64.71305727000436,53480.32957944 2024-07-11,04:14:07.000,193,10984696,14325,0,1720671246,13045.612328340001,64.691909879999,53480.385476400006 2024-07-11,04:14:08.000,193,10984711,14085,0,1720671247,13045.652746200001,64.72715553000307,53480.39246352 2024-07-11,04:14:09.000,193,10984675,13965,0,1720671248,13045.679691439997,64.72715553000307,53480.39945064 2024-07-11,04:14:10.000,193,10984624,14205,0,1720671249,13045.720109299997,64.75535205000051,53480.47630896001 2024-07-11,04:14:11.000,193,10984713,14045,0,1720671250,13045.733581920002,64.74125379000179,53480.45534760001 2024-07-11,04:14:12.000,193,10984670,14085,0,1720671251,13045.753790850002,64.78354856999795,53480.40643776001 2024-07-11,04:14:13.000,193,10984703,13925,0,1720671252,13045.861571809997,64.81174509000266,53480.45534760001 2024-07-11,04:14:14.000,193,10984693,13925,0,1720671253,13045.881780739997,64.8046959600033,53480.45534760001 2024-07-11,04:14:15.000,193,10984722,14525,0,1720671254,13045.888517049993,64.87518726000417,53480.44137336 2024-07-11,04:14:16.000,193,10984673,14485,0,1720671255,13045.976089080003,64.86813813000481,53480.434386240006 2024-07-11,04:14:17.000,193,10984729,13725,0,1720671256,13045.955880150002,64.88223639000353,53480.46233472 2024-07-11,04:14:18.000,193,10984707,14165,0,1720671257,13045.976089080003,64.9033837800016,53480.420412 2024-07-11,04:14:19.000,193,10984691,13645,0,1720671258,13046.043452179998,64.89633465000225,53480.49727032 2024-07-11,04:14:20.000,193,10984694,14085,0,1720671259,13046.097342659988,64.9033837800016,53480.4902832 2024-07-11,04:14:21.000,193,10984662,14525,0,1720671260,13046.097342659988,64.9386294299984,53480.4902832 2024-07-11,04:14:22.000,193,10984690,13925,0,1720671261,13046.131024209993,64.94567855999776,53480.553167280006 2024-07-11,04:14:23.000,193,10984664,14285,0,1720671262,13046.184914689999,64.95977682000375,53480.602077120006 2024-07-11,04:14:24.000,193,10984676,14045,0,1720671263,13046.25901409999,64.96682595000311,53480.60906424 2024-07-11,04:14:25.000,193,10984695,14205,0,1720671264,13046.252277789994,64.9386294299984,53480.61605136 2024-07-11,04:14:26.000,193,10984684,14285,0,1720671265,13046.31964088999,64.92453116999968,53480.57412864001 2024-07-11,04:14:27.000,193,10984685,14125,0,1720671266,13046.333113509994,64.92453116999968,53480.60906424 2024-07-11,04:14:28.000,193,10984701,13725,0,1720671267,13046.34658613,64.9386294299984,53480.72784528 2024-07-11,04:14:29.000,193,10984642,14085,0,1720671268,13046.38700399,64.88223639000353,53480.6649612 2024-07-11,04:14:30.000,193,10984734,14205,0,1720671269,13046.393740299995,64.86813813000481,53480.64399984001 2024-07-11,04:14:31.000,193,10984707,14085,0,1720671270,13046.38026767999,64.8399416100001,53480.650986960005 2024-07-11,04:14:32.000,193,10984700,14205,0,1720671271,13046.44763078,64.79764683000394,53480.61605136 2024-07-11,04:14:33.000,193,10984698,14165,0,1720671272,13046.46110339999,64.8046959600033,53480.63701272 2024-07-11,04:14:34.000,193,10984640,14525,0,1720671273,13046.48131232999,64.75535205000051,53480.64399984001 2024-07-11,04:14:35.000,193,10984696,13765,0,1720671274,13046.494784949995,64.68486074999964,53480.650986960005 2024-07-11,04:14:36.000,193,10984661,14365,0,1720671275,13046.5284665,64.66371336000157,53480.69290968001 2024-07-11,04:14:37.000,193,10984711,14125,0,1720671276,13046.50825757,64.5932220600007,53480.650986960005 2024-07-11,04:14:38.000,193,10984671,14165,0,1720671277,13046.54193911999,64.54387814999791,53480.68592256 2024-07-11,04:14:39.000,193,10984708,13925,0,1720671278,13046.52173018999,64.51568163000047,53480.61605136 2024-07-11,04:14:40.000,193,10984699,13925,0,1720671279,13046.56214804999,64.45223945999896,53480.71387104001 2024-07-11,04:14:41.000,193,10984652,14165,0,1720671280,13046.58235697999,64.42404294000153,53480.6300256 2024-07-11,04:14:42.000,193,10984699,14085,0,1720671281,13046.54867543,64.36060077000002,53480.65797408 2024-07-11,04:14:43.000,193,10984665,13845,0,1720671282,13046.58909329,64.36060077000002,53480.67893544 2024-07-11,04:14:44.000,193,10984635,14045,0,1720671283,13046.62951115,64.33945338000194,53480.720858160006 2024-07-11,04:14:45.000,193,10984668,14005,0,1720671284,13046.60930222,64.30420772999787,53480.71387104001 2024-07-11,04:14:46.000,193,10984637,14605,0,1720671285,13046.62277483999,64.22666729999764,53480.68592256 2024-07-11,04:14:47.000,193,10984684,14285,0,1720671286,13046.60256590999,64.1984707800002,53480.720858160006 2024-07-11,04:14:48.000,193,10984668,14245,0,1720671287,13046.616038529995,64.21256903999893,53480.650986960005 2024-07-11,04:14:49.000,193,10984663,13725,0,1720671288,13046.62277483999,64.15617600000405,53480.64399984001 2024-07-11,04:14:50.000,193,10984652,13965,0,1720671289,13046.62277483999,64.1491268700047,53480.61605136 2024-07-11,04:14:51.000,193,10984711,14485,0,1720671290,13046.60256590999,64.1350286099987,53480.62303848001 2024-07-11,04:14:52.000,193,10984680,14085,0,1720671291,13046.60256590999,64.09273383000254,53480.581115760004 2024-07-11,04:14:53.000,193,10984698,13965,0,1720671292,13046.60256590999,64.12093034999998,53480.581115760004 2024-07-11,04:14:54.000,193,10984606,14005,0,1720671293,13046.62951115,64.0997829600019,53480.650986960005 2024-07-11,04:14:55.000,193,10984673,14045,0,1720671294,13046.60256590999,64.12093034999998,53480.57412864001 2024-07-11,04:14:56.000,193,10984657,14005,0,1720671295,13046.575620669995,64.09273383000254,53480.53919304 2024-07-11,04:14:57.000,193,10984686,13885,0,1720671296,13046.58235697999,64.08568470000318,53480.58810288 2024-07-11,04:14:58.000,193,10984634,13925,0,1720671297,13046.636247459996,64.08568470000318,53480.553167280006 2024-07-11,04:14:59.000,193,10984613,14005,0,1720671298,13046.616038529995,64.08568470000318,53480.5601544 2024-07-11,04:15:00.000,193,10984687,14205,0,1720671299,13046.62277483999,64.09273383000254,53480.56714152 2024-07-11,04:15:01.000,193,10984697,13885,0,1720671300,13046.636247459996,64.0997829600019,53480.58810288 2024-07-11,04:15:02.000,193,10984698,14365,0,1720671301,13046.60930222,64.07863557000383,53480.553167280006 2024-07-11,04:15:03.000,193,10984657,13925,0,1720671302,13046.64972008,64.07158644000447,53480.483296080005 2024-07-11,04:15:04.000,193,10984685,14285,0,1720671303,13046.66992901,64.05043904999911,53480.49727032 2024-07-11,04:15:05.000,193,10984692,14045,0,1720671304,13046.676665319996,64.07158644000447,53480.57412864001 2024-07-11,04:15:06.000,193,10984682,13925,0,1720671305,13046.69013794,64.07863557000383,53480.602077120006 2024-07-11,04:15:07.000,193,10984665,14165,0,1720671306,13046.69013794,64.08568470000318,53480.56714152 2024-07-11,04:15:08.000,193,10984663,13565,0,1720671307,13046.71034687,64.07863557000383,53480.56714152 2024-07-11,04:15:09.000,193,10984667,14045,0,1720671308,13046.723819489991,64.10683209000126,53480.553167280006 2024-07-11,04:15:10.000,193,10984702,14005,0,1720671309,13046.717083179996,64.14207773999806,53480.56714152 2024-07-11,04:15:11.000,193,10984672,14685,0,1720671310,13046.717083179996,64.12093034999998,53480.5601544 2024-07-11,04:15:12.000,193,10984711,14405,0,1720671311,13046.7305558,64.11388122000062,53480.532205920004 2024-07-11,04:15:13.000,193,10984680,14005,0,1720671312,13046.777709969996,64.12093034999998,53480.553167280006 2024-07-11,04:15:14.000,193,10984653,14205,0,1720671313,13046.777709969996,64.10683209000126,53480.53919304 2024-07-11,04:15:15.000,193,10984720,13885,0,1720671314,13046.737292109996,64.07158644000447,53480.581115760004 2024-07-11,04:15:16.000,193,10984718,14525,0,1720671315,13046.7305558,64.07863557000383,53480.5601544 2024-07-11,04:15:17.000,193,10984673,14205,0,1720671316,13046.68340162999,64.06453730999783,53480.6300256 2024-07-11,04:15:18.000,193,10984695,14285,0,1720671317,13046.737292109996,64.02929166000104,53480.62303848001 2024-07-11,04:15:19.000,193,10984659,14405,0,1720671318,13046.68340162999,63.96584948999953,53480.58810288 2024-07-11,04:15:20.000,193,10984669,14525,0,1720671319,13046.676665319996,63.97289861999889,53480.62303848001 2024-07-11,04:15:21.000,193,10984694,14845,0,1720671320,13046.656456389996,63.95880036000017,53480.54618016001 2024-07-11,04:15:22.000,193,10984755,14565,0,1720671321,13046.616038529995,63.93060384000273,53480.51823168 2024-07-11,04:15:23.000,193,10984710,14365,0,1720671322,13046.54867543,63.867161670001224,53480.62303848001 2024-07-11,04:15:24.000,193,10984681,14165,0,1720671323,13046.58909329,63.846014280003146,53480.59509000001 2024-07-11,04:15:25.000,193,10984723,14605,0,1720671324,13046.56888436,63.846014280003146,53480.56714152 2024-07-11,04:15:26.000,193,10984687,14245,0,1720671325,13046.5284665,63.796670370000356,53480.53919304 2024-07-11,04:15:27.000,193,10984682,14645,0,1720671326,13046.52173018999,63.76847385000292,53480.54618016001 2024-07-11,04:15:28.000,193,10984736,14645,0,1720671327,13046.474576019995,63.74732646000484,53480.4902832 2024-07-11,04:15:29.000,193,10984713,14045,0,1720671328,13046.50152125999,63.71912994000013,53480.45534760001 2024-07-11,04:15:30.000,193,10984730,14365,0,1720671329,13046.46783971,63.71912994000013,53480.51124456 2024-07-11,04:15:31.000,193,10984719,14245,0,1720671330,13046.46110339999,63.683884290003334,53480.51823168 2024-07-11,04:15:32.000,193,10984679,14405,0,1720671331,13046.44763078,63.66273689999798,53480.532205920004 2024-07-11,04:15:33.000,193,10984695,14605,0,1720671332,13046.46110339999,63.64863863999926,53480.553167280006 2024-07-11,04:15:34.000,193,10984709,14205,0,1720671333,13046.42742185,63.6415895099999,53480.52521880001 2024-07-11,04:15:35.000,193,10984745,14405,0,1720671334,13046.38026767999,63.627491250001185,53480.532205920004 2024-07-11,04:15:36.000,193,10984700,14205,0,1720671335,13046.33984981999,63.627491250001185,53480.51823168 2024-07-11,04:15:37.000,193,10984712,14725,0,1720671336,13046.33984981999,63.61339299000247,53480.46233472 2024-07-11,04:15:38.000,193,10984675,14885,0,1720671337,13046.353322439994,63.60634386000311,53480.51124456 2024-07-11,04:15:39.000,193,10984646,14285,0,1720671338,13046.33984981999,63.634540380000544,53480.50425744001 2024-07-11,04:15:40.000,193,10984685,14485,0,1720671339,13046.312904579994,63.59224560000439,53480.50425744001 2024-07-11,04:15:41.000,193,10984702,14245,0,1720671340,13046.25901409999,63.5429016900016,53480.51124456 2024-07-11,04:15:42.000,193,10984735,14325,0,1720671341,13046.218596239989,63.51470517000416,53480.4902832 2024-07-11,04:15:43.000,193,10984680,14685,0,1720671342,13046.225332549999,63.51470517000416,53480.51124456 2024-07-11,04:15:44.000,193,10984607,14365,0,1720671343,13046.184914689999,63.48650864999945,53480.49727032 2024-07-11,04:15:45.000,193,10984673,14125,0,1720671344,13046.124287899998,63.458312130002014,53480.45534760001 2024-07-11,04:15:46.000,193,10984692,14285,0,1720671345,13046.070397419993,63.43716474000394,53480.420412 2024-07-11,04:15:47.000,193,10984684,14725,0,1720671346,13045.989561699993,63.394869960000506,53480.413424880004 2024-07-11,04:15:48.000,193,10984736,14205,0,1720671347,13045.996298010003,63.35962431000371,53480.46932184 2024-07-11,04:15:49.000,193,10984683,14525,0,1720671348,13045.915462290002,63.30323127000156,53480.44137336 2024-07-11,04:15:50.000,193,10984730,14325,0,1720671349,13045.915462290002,63.31028040000092,53480.45534760001 2024-07-11,04:15:51.000,193,10984703,14445,0,1720671350,13045.827890259992,63.26093648999813,53480.45534760001 2024-07-11,04:15:52.000,193,10984686,13765,0,1720671351,13045.848099189992,63.176346929998545,53480.45534760001 2024-07-11,04:15:53.000,193,10984692,14005,0,1720671352,13045.807681329992,63.169297799999185,53480.46932184 2024-07-11,04:15:54.000,193,10984664,13925,0,1720671353,13045.733581920002,63.14110128000175,53480.51823168 2024-07-11,04:15:55.000,193,10984724,14085,0,1720671354,13045.659482509996,63.0847082399996,53480.47630896001 2024-07-11,04:15:56.000,193,10984729,14205,0,1720671355,13045.598855719996,63.035364330004086,53480.52521880001 2024-07-11,04:15:57.000,193,10984749,14085,0,1720671356,13045.518019999996,62.97192216000258,53480.51823168 2024-07-11,04:15:58.000,193,10984732,14245,0,1720671357,13045.477602139996,62.936676509998506,53480.49727032 2024-07-11,04:15:59.000,193,10984658,14365,0,1720671358,13045.36982118,62.90847999000107,53480.40643776001 2024-07-11,04:16:00.000,193,10984694,14485,0,1720671359,13045.315930699995,62.85913607999828,53480.44137336 2024-07-11,04:16:01.000,193,10984751,13765,0,1720671360,13045.26877653,62.8379886900002,53480.40643776001 2024-07-11,04:16:02.000,193,10984741,14205,0,1720671361,13045.24183128999,62.809792170002765,53480.45534760001 2024-07-11,04:16:03.000,193,10984714,14405,0,1720671362,13045.154259259994,62.774546519998694,53480.434386240006 2024-07-11,04:16:04.000,193,10984653,14165,0,1720671363,13045.194677119995,62.73225174000254,53480.39246352 2024-07-11,04:16:05.000,193,10984750,14205,0,1720671364,13045.08015984999,62.74635000000126,53480.45534760001 2024-07-11,04:16:06.000,193,10984706,14005,0,1720671365,13045.053214609994,62.68995695999911,53480.44137336 2024-07-11,04:16:07.000,193,10984683,14045,0,1720671366,13045.066687229999,62.68995695999911,53480.39945064 2024-07-11,04:16:08.000,193,10984726,14165,0,1720671367,13044.992587819994,62.64766218000295,53480.40643776001 2024-07-11,04:16:09.000,193,10984637,13965,0,1720671368,13044.972378889994,62.66176044000167,53480.35752792001 2024-07-11,04:16:10.000,193,10984700,14085,0,1720671369,13044.985851509999,62.65471131000231,53480.35752792001 2024-07-11,04:16:11.000,193,10984756,13965,0,1720671370,13044.952169959994,62.64766218000295,53480.385476400006 2024-07-11,04:16:12.000,193,10984671,14565,0,1720671371,13044.898279479989,62.66880957000103,53480.29464384 2024-07-11,04:16:13.000,193,10984717,14045,0,1720671372,13044.905015789998,62.70405521999783,53480.32259232 2024-07-11,04:16:14.000,193,10984713,13885,0,1720671373,13044.905015789998,62.70405521999783,53480.25970824001 2024-07-11,04:16:15.000,193,10984719,14085,0,1720671374,13044.878070549988,62.7393008700019,53480.30861808001 2024-07-11,04:16:16.000,193,10984714,14245,0,1720671375,13044.837652689988,62.7393008700019,53480.27368248 2024-07-11,04:16:17.000,193,10984719,14125,0,1720671376,13044.905015789998,62.79569391000405,53480.266695360006 2024-07-11,04:16:18.000,193,10984728,14085,0,1720671377,13044.844388999998,62.823890430001484,53480.25272112 2024-07-11,04:16:19.000,193,10984706,13965,0,1720671378,13044.864597929998,62.85913607999828,53480.28765672001 2024-07-11,04:16:20.000,193,10984719,14205,0,1720671379,13044.864597929998,62.88028347000363,53480.245734000004 2024-07-11,04:16:21.000,193,10984747,14245,0,1720671380,13044.837652689988,62.90847999000107,53480.27368248 2024-07-11,04:16:22.000,193,10984712,14205,0,1720671381,13044.830916379993,62.95782390000386,53480.217785520006 2024-07-11,04:16:23.000,193,10984719,14005,0,1720671382,13044.911752099993,62.96487303000322,53480.217785520006 2024-07-11,04:16:24.000,193,10984722,13565,0,1720671383,13044.884806859998,63.02126606999809,53480.23874688001 2024-07-11,04:16:25.000,193,10984723,14165,0,1720671384,13044.891543169993,63.02831520000473,53480.27368248 2024-07-11,04:16:26.000,193,10984748,13885,0,1720671385,13044.864597929998,63.06356085000152,53480.266695360006 2024-07-11,04:16:27.000,193,10984715,14485,0,1720671386,13044.884806859998,63.07765911000024,53480.25272112 2024-07-11,04:16:28.000,193,10984717,13845,0,1720671387,13044.891543169993,63.11995389000367,53480.196824160004 2024-07-11,04:16:29.000,193,10984714,14285,0,1720671388,13044.931961029994,63.12700302000303,53480.1758628 2024-07-11,04:16:30.000,193,10984675,14125,0,1720671389,13044.884806859998,63.183396059997904,53480.16188856 2024-07-11,04:16:31.000,193,10984731,13965,0,1720671390,13044.884806859998,63.19044519000454,53480.147914320005 2024-07-11,04:16:32.000,193,10984696,14125,0,1720671391,13044.844388999998,63.24683822999941,53480.13394008 2024-07-11,04:16:33.000,193,10984689,14005,0,1720671392,13044.884806859998,63.2961821400022,53480.16188856 2024-07-11,04:16:34.000,193,10984698,14445,0,1720671393,13044.884806859998,63.267985620004765,53480.15490144 2024-07-11,04:16:35.000,193,10984712,13885,0,1720671394,13044.864597929998,63.2961821400022,53480.16188856 2024-07-11,04:16:36.000,193,10984687,14285,0,1720671395,13044.884806859998,63.2961821400022,53480.16188856 2024-07-11,04:16:37.000,193,10984731,13925,0,1720671396,13044.898279479989,63.35257518000435,53480.15490144 2024-07-11,04:16:38.000,193,10984741,14285,0,1720671397,13044.891543169993,63.331427789999,53480.12695296 2024-07-11,04:16:39.000,193,10984683,14405,0,1720671398,13044.891543169993,63.31732953000028,53480.15490144 2024-07-11,04:16:40.000,193,10984722,14245,0,1720671399,13044.864597929998,63.331427789999,53480.147914320005 2024-07-11,04:16:41.000,193,10984727,13965,0,1720671400,13044.871334239993,63.35257518000435,53480.13394008 2024-07-11,04:16:42.000,193,10984731,13645,0,1720671401,13044.884806859998,63.31028040000092,53480.08503024 2024-07-11,04:16:43.000,193,10984739,14405,0,1720671402,13044.844388999998,63.31732953000028,53480.147914320005 2024-07-11,04:16:44.000,193,10984638,14245,0,1720671403,13044.803971139998,63.32437865999964,53480.1059916 2024-07-11,04:16:45.000,193,10984689,14085,0,1720671404,13044.830916379993,63.275034750004124,53480.1758628 2024-07-11,04:16:46.000,193,10984723,13925,0,1720671405,13044.817443759988,63.23978910000005,53480.16887568001 2024-07-11,04:16:47.000,193,10984753,14405,0,1720671406,13044.844388999998,63.232739970000694,53480.217785520006 2024-07-11,04:16:48.000,193,10984716,14245,0,1720671407,13044.824180069998,63.23978910000005,53480.18983704001 2024-07-11,04:16:49.000,193,10984721,13885,0,1720671408,13044.777025900003,63.218641710001975,53480.217785520006 2024-07-11,04:16:50.000,193,10984728,13725,0,1720671409,13044.763553279998,63.15519954000047,53480.25970824001 2024-07-11,04:16:51.000,193,10984728,13845,0,1720671410,13044.756816970003,63.1974943200039,53480.21079840001 2024-07-11,04:16:52.000,193,10984663,14005,0,1720671411,13044.689453869993,63.14815041000111,53480.1758628 2024-07-11,04:16:53.000,193,10984632,14485,0,1720671412,13044.702926489997,63.1974943200039,53480.196824160004 2024-07-11,04:16:54.000,193,10984737,14445,0,1720671413,13044.702926489997,63.183396059997904,53480.217785520006 2024-07-11,04:16:55.000,193,10984734,13965,0,1720671414,13044.675981250002,63.1974943200039,53480.29464384 2024-07-11,04:16:56.000,193,10984686,14405,0,1720671415,13044.655772320002,63.14815041000111,53480.266695360006 2024-07-11,04:16:57.000,193,10984724,14605,0,1720671416,13044.689453869993,63.162248669999826,53480.23175976 2024-07-11,04:16:58.000,193,10984689,14205,0,1720671417,13044.622090769997,63.11995389000367,53480.20381128 2024-07-11,04:16:59.000,193,10984675,13845,0,1720671418,13044.608618149992,63.10585562999768,53480.217785520006 2024-07-11,04:17:00.000,193,10984722,14285,0,1720671419,13044.649036009992,63.07765911000024,53480.23175976 2024-07-11,04:17:01.000,193,10984742,13965,0,1720671420,13044.628827079992,63.11290476000431,53480.2806696 2024-07-11,04:17:02.000,193,10984727,14125,0,1720671421,13044.649036009992,63.06356085000152,53480.245734000004 2024-07-11,04:17:03.000,193,10984664,13965,0,1720671422,13044.649036009992,63.07765911000024,53480.217785520006 2024-07-11,04:17:04.000,193,10984719,13805,0,1720671423,13044.649036009992,63.07765911000024,53480.25272112 2024-07-11,04:17:05.000,193,10984701,14525,0,1720671424,13044.649036009992,63.05651172000216,53480.20381128 2024-07-11,04:17:06.000,193,10984704,14205,0,1720671425,13044.655772320002,63.05651172000216,53480.25272112 2024-07-11,04:17:07.000,193,10984732,14245,0,1720671426,13044.675981250002,63.049462590002804,53480.1758628 2024-07-11,04:17:08.000,193,10984676,13885,0,1720671427,13044.682717559997,63.07060998000088,53480.15490144 2024-07-11,04:17:09.000,193,10984683,14005,0,1720671428,13044.696190180002,63.09880649999832,53480.15490144 2024-07-11,04:17:10.000,193,10984723,14565,0,1720671429,13044.709662799993,63.07060998000088,53480.18983704001 2024-07-11,04:17:11.000,193,10984705,14165,0,1720671430,13044.763553279998,63.07060998000088,53480.16887568001 2024-07-11,04:17:12.000,193,10984718,14005,0,1720671431,13044.770289589993,63.13405215000239,53480.14092720001 2024-07-11,04:17:13.000,193,10984631,14205,0,1720671432,13044.777025900003,63.183396059997904,53480.14092720001 2024-07-11,04:17:14.000,193,10984680,13965,0,1720671433,13044.830916379993,63.15519954000047,53480.18983704001 2024-07-11,04:17:15.000,193,10984717,14245,0,1720671434,13044.837652689988,63.162248669999826,53480.16887568001 2024-07-11,04:17:16.000,193,10984686,13885,0,1720671435,13044.878070549988,63.162248669999826,53480.22477264 2024-07-11,04:17:17.000,193,10984702,14005,0,1720671436,13044.898279479989,63.218641710001975,53480.16887568001 2024-07-11,04:17:18.000,193,10984744,14085,0,1720671437,13044.945433649998,63.218641710001975,53480.196824160004 2024-07-11,04:17:19.000,193,10984722,14325,0,1720671438,13044.958906269989,63.232739970000694,53480.18284992 2024-07-11,04:17:20.000,193,10984719,14485,0,1720671439,13044.992587819994,63.26093648999813,53480.23175976 2024-07-11,04:17:21.000,193,10984692,14045,0,1720671440,13045.03974198999,63.24683822999941,53480.21079840001 2024-07-11,04:17:22.000,193,10984691,13645,0,1720671441,13045.03974198999,63.26093648999813,53480.18983704001 2024-07-11,04:17:23.000,193,10984697,14325,0,1720671442,13045.066687229999,63.28913301000284,53480.1758628 2024-07-11,04:17:24.000,193,10984703,14005,0,1720671443,13045.10710509,63.31028040000092,53480.147914320005 2024-07-11,04:17:25.000,193,10984713,14205,0,1720671444,13045.174468189995,63.267985620004765,53480.21079840001 2024-07-11,04:17:26.000,193,10984702,14085,0,1720671445,13045.18794081,63.267985620004765,53480.147914320005 2024-07-11,04:17:27.000,193,10984709,13885,0,1720671446,13045.22835867,63.2961821400022,53480.21079840001 2024-07-11,04:17:28.000,193,10984673,13885,0,1720671447,13045.235094979995,63.2961821400022,53480.147914320005 2024-07-11,04:17:29.000,193,10984694,13925,0,1720671448,13045.275512839995,63.28208388000348,53480.12695296 2024-07-11,04:17:30.000,193,10984703,13845,0,1720671449,13045.336139629995,63.275034750004124,53480.15490144 2024-07-11,04:17:31.000,193,10984733,14245,0,1720671450,13045.376557489995,63.25388735999877,53480.1059916 2024-07-11,04:17:32.000,193,10984676,14405,0,1720671451,13045.396766419995,63.225690840001334,53480.099004480006 2024-07-11,04:17:33.000,193,10984725,14405,0,1720671452,13045.356348559995,63.20454345000326,53480.06406888 2024-07-11,04:17:34.000,193,10984734,14045,0,1720671453,13045.36982118,63.176346929998545,53480.1059916 2024-07-11,04:17:35.000,193,10984709,14365,0,1720671454,13045.437184279996,63.13405215000239,53480.11297872 2024-07-11,04:17:36.000,193,10984696,14045,0,1720671455,13045.41023904,63.14110128000175,53480.12695296 2024-07-11,04:17:37.000,193,10984721,13925,0,1720671456,13045.437184279996,63.11290476000431,53480.20381128 2024-07-11,04:17:38.000,193,10984657,14605,0,1720671457,13045.43044797,63.10585562999768,53480.20381128 2024-07-11,04:17:39.000,193,10984716,14405,0,1720671458,13045.416975349995,63.09175736999896,53480.16188856 2024-07-11,04:17:40.000,193,10984715,14005,0,1720671459,13045.40350272999,63.06356085000152,53480.11996584001 2024-07-11,04:17:41.000,193,10984673,14045,0,1720671460,13045.41023904,63.07060998000088,53480.13394008 2024-07-11,04:17:42.000,193,10984694,14325,0,1720671461,13045.416975349995,63.035364330004086,53480.12695296 2024-07-11,04:17:43.000,193,10984706,14685,0,1720671462,13045.396766419995,63.02126606999809,53480.08503024 2024-07-11,04:17:44.000,193,10984668,14205,0,1720671463,13045.356348559995,63.00716780999937,53480.1059916 2024-07-11,04:17:45.000,193,10984670,14405,0,1720671464,13045.356348559995,62.96487303000322,53480.07105600001 2024-07-11,04:17:46.000,193,10984698,14085,0,1720671465,13045.336139629995,62.92962737999915,53480.07105600001 2024-07-11,04:17:47.000,193,10984700,14325,0,1720671466,13045.336139629995,62.91552912000043,53480.09201736001 2024-07-11,04:17:48.000,193,10984650,14485,0,1720671467,13045.315930699995,62.936676509998506,53480.05708176 2024-07-11,04:17:49.000,193,10984695,14285,0,1720671468,13045.30245807999,62.90847999000107,53480.078043120004 2024-07-11,04:17:50.000,193,10984691,14365,0,1720671469,13045.275512839995,62.85913607999828,53480.07105600001 2024-07-11,04:17:51.000,193,10984673,14405,0,1720671470,13045.28898546,62.866185210004915,53480.099004480006 2024-07-11,04:17:52.000,193,10984669,14285,0,1720671471,13045.295721769995,62.809792170002765,53480.00817192 2024-07-11,04:17:53.000,193,10984688,14285,0,1720671472,13045.26204021999,62.823890430001484,53480.04310752001 2024-07-11,04:17:54.000,193,10984703,14325,0,1720671473,13045.22835867,62.83093956000084,53480.050094640006 2024-07-11,04:17:55.000,193,10984685,14485,0,1720671474,13045.174468189995,62.774546519998694,53480.04310752001 2024-07-11,04:17:56.000,193,10984706,14125,0,1720671475,13045.20141342999,62.767497389999335,53479.980223440005 2024-07-11,04:17:57.000,193,10984691,14445,0,1720671476,13045.16773188,62.71110435000446,53479.97323632001 2024-07-11,04:17:58.000,193,10984677,14405,0,1720671477,13045.093632469994,62.67585870000039,53479.95227496001 2024-07-11,04:17:59.000,193,10984677,14605,0,1720671478,13045.03974198999,62.640613050003594,53479.95926208 2024-07-11,04:18:00.000,193,10984704,14205,0,1720671479,13044.985851509999,62.65471131000231,53479.931313600006 2024-07-11,04:18:01.000,193,10984706,14245,0,1720671480,13044.952169959994,62.61946565999824,53479.97323632001 2024-07-11,04:18:02.000,193,10984680,14245,0,1720671481,13044.891543169993,62.577170880002086,53479.90336512001 2024-07-11,04:18:03.000,193,10984706,14605,0,1720671482,13044.864597929998,62.577170880002086,53479.87541664001 2024-07-11,04:18:04.000,193,10984711,14045,0,1720671483,13044.844388999998,62.54897436000465,53479.931313600006 2024-07-11,04:18:05.000,193,10984648,14125,0,1720671484,13044.837652689988,62.49963045000186,53479.91733936 2024-07-11,04:18:06.000,193,10984719,14245,0,1720671485,13044.716399110002,62.4925813200025,53479.88939088 2024-07-11,04:18:07.000,193,10984701,13965,0,1720671486,13044.675981250002,62.44323740999971,53479.91733936 2024-07-11,04:18:08.000,193,10984681,14205,0,1720671487,13044.662508629997,62.38684437000484,53479.91733936 2024-07-11,04:18:09.000,193,10984682,13885,0,1720671488,13044.595145530002,62.37274610999884,53479.882403760006 2024-07-11,04:18:10.000,193,10984706,13885,0,1720671489,13044.547991359992,62.30930394000461,53479.8265068 2024-07-11,04:18:11.000,193,10984675,13725,0,1720671490,13044.467155639992,62.26700916000118,53479.78458408001 2024-07-11,04:18:12.000,193,10984685,13845,0,1720671491,13044.420001469996,62.231763510004384,53479.80554544001 2024-07-11,04:18:13.000,193,10984705,13885,0,1720671492,13044.379583609996,62.238812640003744,53479.83349392001 2024-07-11,04:18:14.000,193,10984702,14005,0,1720671493,13044.345902059991,62.118977430000086,53479.80554544001 2024-07-11,04:18:15.000,193,10984683,13805,0,1720671494,13044.278538959996,62.09783004000201,53479.763622720006 2024-07-11,04:18:16.000,193,10984653,14205,0,1720671495,13044.238121099996,62.05553525999858,53479.763622720006 2024-07-11,04:18:17.000,193,10984667,13765,0,1720671496,13044.19096693,62.01324048000242,53479.70073864 2024-07-11,04:18:18.000,193,10984678,14165,0,1720671497,13044.14381275999,62.01324048000242,53479.70772576001 2024-07-11,04:18:19.000,193,10984691,14045,0,1720671498,13044.096658589995,61.942749180001556,53479.65881592 2024-07-11,04:18:20.000,193,10984657,13925,0,1720671499,13044.04950442,61.893405269998766,53479.65881592 2024-07-11,04:18:21.000,193,10984668,14245,0,1720671500,13043.98887763,61.85815962000197,53479.67977728 2024-07-11,04:18:22.000,193,10984702,13885,0,1720671501,13043.975405009995,61.79471745000046,53479.60990608 2024-07-11,04:18:23.000,193,10984680,14285,0,1720671502,13043.90130559999,61.80176657999982,53479.6518288 2024-07-11,04:18:24.000,193,10984744,14365,0,1720671503,13043.833942499994,61.7876683200011,53479.55400912 2024-07-11,04:18:25.000,193,10984671,13885,0,1720671504,13043.806997259999,61.73832440999831,53479.526060640004 2024-07-11,04:18:26.000,193,10984660,14045,0,1720671505,13043.746370469999,61.6889805000028,53479.48413792 2024-07-11,04:18:27.000,193,10984695,14165,0,1720671506,13043.739634159989,61.64668571999937,53479.4422152 2024-07-11,04:18:28.000,193,10984693,14085,0,1720671507,13043.726161539998,61.6889805000028,53479.51907352001 2024-07-11,04:18:29.000,193,10984695,14525,0,1720671508,13043.679007369989,61.63258746000065,53479.50509928 2024-07-11,04:18:30.000,193,10984671,13965,0,1720671509,13043.638589509988,61.62553833000129,53479.43522808 2024-07-11,04:18:31.000,193,10984688,14165,0,1720671510,13043.604907959998,61.58324354999786,53479.44920232001 2024-07-11,04:18:32.000,193,10984665,14285,0,1720671511,13043.544281169998,61.597341810003854,53479.379331120006 2024-07-11,04:18:33.000,193,10984661,13965,0,1720671512,13043.524072239998,61.597341810003854,53479.36535688 2024-07-11,04:18:34.000,193,10984648,13885,0,1720671513,13043.470181759993,61.60439094000321,53479.358369760004 2024-07-11,04:18:35.000,193,10984645,14085,0,1720671514,13043.490390689993,61.540948770001705,53479.358369760004 2024-07-11,04:18:36.000,193,10984700,14445,0,1720671515,13043.449972829992,61.540948770001705,53479.32343416 2024-07-11,04:18:37.000,193,10984706,14245,0,1720671516,13043.375873420002,61.51980138000363,53479.28151144001 2024-07-11,04:18:38.000,193,10984690,13885,0,1720671517,13043.375873420002,61.498653989998274,53479.27452432 2024-07-11,04:18:39.000,193,10984697,14045,0,1720671518,13043.362400799997,61.47045747000084,53479.28849856 2024-07-11,04:18:40.000,193,10984646,14205,0,1720671519,13043.335455560002,61.44931008000276,53479.22561448 2024-07-11,04:18:41.000,193,10984716,13925,0,1720671520,13043.321982939997,61.42111355999805,53479.18369176001 2024-07-11,04:18:42.000,193,10984659,14125,0,1720671521,13043.295037700002,61.43521182000404,53479.211640240006 2024-07-11,04:18:43.000,193,10984682,14085,0,1720671522,13043.315246630002,61.371769650002534,53479.239588720004 2024-07-11,04:18:44.000,193,10984722,13965,0,1720671523,13043.274828770001,61.40701529999933,53479.211640240006 2024-07-11,04:18:45.000,193,10984696,14245,0,1720671524,13043.214201980001,61.37881878000189,53479.197666 2024-07-11,04:18:46.000,193,10984666,14005,0,1720671525,13043.227674599992,61.322425739999744,53479.16971752 2024-07-11,04:18:47.000,193,10984653,13885,0,1720671526,13043.234410910001,61.30127835000167,53479.14875616 2024-07-11,04:18:48.000,193,10984639,14045,0,1720671527,13043.220938289996,61.30127835000167,53479.16273040001 2024-07-11,04:18:49.000,193,10984695,14325,0,1720671528,13043.214201980001,61.28718009000295,53479.11382056001 2024-07-11,04:18:50.000,193,10984665,14045,0,1720671529,13043.220938289996,61.28718009000295,53479.17670464 2024-07-11,04:18:51.000,193,10984693,13925,0,1720671530,13043.214201980001,61.24488530999952,53479.11382056001 2024-07-11,04:18:52.000,193,10984679,14085,0,1720671531,13043.173784120001,61.20259053000336,53479.07888496 2024-07-11,04:18:53.000,193,10984661,13925,0,1720671532,13043.187256739991,61.22373792000144,53479.08587208001 2024-07-11,04:18:54.000,193,10984674,14245,0,1720671533,13043.180520429996,61.2307870500008,53479.05093648 2024-07-11,04:18:55.000,193,10984670,13925,0,1720671534,13043.193993050001,61.22373792000144,53479.06491072001 2024-07-11,04:18:56.000,193,10984670,14085,0,1720671535,13043.180520429996,61.21668879000208,53479.12080768 2024-07-11,04:18:57.000,193,10984661,14245,0,1720671536,13043.193993050001,61.22373792000144,53479.13478192001 2024-07-11,04:18:58.000,193,10984645,14365,0,1720671537,13043.200729359996,61.258983569998236,53479.092859200005 2024-07-11,04:18:59.000,193,10984674,13845,0,1720671538,13043.160311499996,61.29422922000231,53479.07888496 2024-07-11,04:19:00.000,193,10984668,13805,0,1720671539,13043.173784120001,61.28718009000295,53479.092859200005 2024-07-11,04:19:01.000,193,10984662,13805,0,1720671540,13043.167047809991,61.29422922000231,53479.071897840004 2024-07-11,04:19:02.000,193,10984667,14245,0,1720671541,13043.160311499996,61.308327480001026,53479.02997512 2024-07-11,04:19:03.000,193,10984667,13565,0,1720671542,13043.153575190001,61.34357312999782,53479.00202664 2024-07-11,04:19:04.000,193,10984667,13885,0,1720671543,13043.214201980001,61.371769650002534,53479.03696224001 2024-07-11,04:19:05.000,193,10984662,13965,0,1720671544,13043.241147219996,61.38586791000125,53479.06491072001 2024-07-11,04:19:06.000,193,10984688,13845,0,1720671545,13043.247883529992,61.371769650002534,53479.0579236 2024-07-11,04:19:07.000,193,10984646,13885,0,1720671546,13043.288301389992,61.38586791000125,53479.09984632 2024-07-11,04:19:08.000,193,10984641,14005,0,1720671547,13043.288301389992,61.45635921000212,53479.05093648 2024-07-11,04:19:09.000,193,10984672,14005,0,1720671548,13043.342191869997,61.46340834000148,53479.07888496 2024-07-11,04:19:10.000,193,10984664,14125,0,1720671549,13043.409554969992,61.45635921000212,53479.14875616 2024-07-11,04:19:11.000,193,10984669,13885,0,1720671550,13043.409554969992,61.51980138000363,53479.15574328 2024-07-11,04:19:12.000,193,10984659,14365,0,1720671551,13043.449972829992,61.51980138000363,53479.13478192001 2024-07-11,04:19:13.000,193,10984671,13565,0,1720671552,13043.490390689993,61.533899640002346,53479.197666 2024-07-11,04:19:14.000,193,10984686,14085,0,1720671553,13043.497127000002,61.58324354999786,53479.16273040001 2024-07-11,04:19:15.000,193,10984666,13685,0,1720671554,13043.530808549993,61.58324354999786,53479.16273040001 2024-07-11,04:19:16.000,193,10984656,14005,0,1720671555,13043.564490099998,61.56209615999978,53479.14875616 2024-07-11,04:19:17.000,193,10984648,13805,0,1720671556,13043.604907959998,61.56914528999914,53479.16971752 2024-07-11,04:19:18.000,193,10984672,13725,0,1720671557,13043.658798439988,61.5761944199985,53479.211640240006 2024-07-11,04:19:19.000,193,10984722,14245,0,1720671558,13043.685743679998,61.61848920000193,53479.23260160001 2024-07-11,04:19:20.000,193,10984673,14085,0,1720671559,13043.719425229989,61.64668571999937,53479.24657584 2024-07-11,04:19:21.000,193,10984660,13845,0,1720671560,13043.753106779994,61.63963659000001,53479.27452432 2024-07-11,04:19:22.000,193,10984671,14005,0,1720671561,13043.746370469999,61.67488224000408,53479.3374084 2024-07-11,04:19:23.000,193,10984681,13925,0,1720671562,13043.780052019989,61.65373484999873,53479.28151144001 2024-07-11,04:19:24.000,193,10984712,14565,0,1720671563,13043.813733569994,61.70307876000152,53479.33042128001 2024-07-11,04:19:25.000,193,10984690,13885,0,1720671564,13043.813733569994,61.6889805000028,53479.309459920005 2024-07-11,04:19:26.000,193,10984690,13845,0,1720671565,13043.813733569994,61.717177020000236,53479.3374084 2024-07-11,04:19:27.000,193,10984693,13885,0,1720671566,13043.82046987999,61.74537353999767,53479.32343416 2024-07-11,04:19:28.000,193,10984644,13885,0,1720671567,13043.854151429994,61.724226149999595,53479.35138264001 2024-07-11,04:19:29.000,193,10984691,14085,0,1720671568,13043.86088773999,61.75242267000431,53479.39330536 2024-07-11,04:19:30.000,193,10984638,14285,0,1720671569,13043.874360359994,61.759471800003666,53479.42125384001 2024-07-11,04:19:31.000,193,10984647,13845,0,1720671570,13043.914778219994,61.759471800003666,53479.407279600004 2024-07-11,04:19:32.000,193,10984684,14205,0,1720671571,13043.914778219994,61.79471745000046,53479.42125384001 2024-07-11,04:19:33.000,193,10984611,13925,0,1720671572,13043.94172345999,61.85111049000261,53479.41426672 2024-07-11,04:19:34.000,193,10984679,14485,0,1720671573,13043.955196079994,61.84406136000325,53479.40029248001 2024-07-11,04:19:35.000,193,10984666,13605,0,1720671574,13043.955196079994,61.893405269998766,53479.45618944 2024-07-11,04:19:36.000,193,10984643,13965,0,1720671575,13043.9686687,61.96389656999963,53479.45618944 2024-07-11,04:19:37.000,193,10984646,14405,0,1720671576,13044.00235024999,61.956847440000274,53479.49112504 2024-07-11,04:19:38.000,193,10984624,14245,0,1720671577,13043.98214131999,62.02733874000114,53479.4422152 2024-07-11,04:19:39.000,193,10984666,14205,0,1720671578,13043.98214131999,62.06258438999794,53479.42125384001 2024-07-11,04:19:40.000,193,10984626,14125,0,1720671579,13044.04276810999,62.126026559999445,53479.49112504 2024-07-11,04:19:41.000,193,10984599,14245,0,1720671580,13044.076449659995,62.140124819998164,53479.44920232001 2024-07-11,04:19:42.000,193,10984674,13925,0,1720671581,13044.076449659995,62.168321340002876,53479.407279600004 2024-07-11,04:19:43.000,193,10984664,14565,0,1720671582,13044.096658589995,62.20356698999967,53479.48413792 2024-07-11,04:19:44.000,193,10984730,14045,0,1720671583,13044.15054907,62.25291090000246,53479.56099624 2024-07-11,04:19:45.000,193,10984665,14085,0,1720671584,13044.157285379995,62.2458617700031,53479.50509928 2024-07-11,04:19:46.000,193,10984671,14125,0,1720671585,13044.20443954999,62.2458617700031,53479.477150800005 2024-07-11,04:19:47.000,193,10984641,13845,0,1720671586,13044.258330029996,62.25291090000246,53479.48413792 2024-07-11,04:19:48.000,193,10984696,14005,0,1720671587,13044.305484199991,62.2811074199999,53479.51907352001 2024-07-11,04:19:49.000,193,10984657,14365,0,1720671588,13044.325693129991,62.30930394000461,53479.58894472001 2024-07-11,04:19:50.000,193,10984635,14565,0,1720671589,13044.325693129991,62.2811074199999,53479.51907352001 2024-07-11,04:19:51.000,193,10984652,14005,0,1720671590,13044.433474090001,62.26700916000118,53479.51907352001 2024-07-11,04:19:52.000,193,10984659,14205,0,1720671591,13044.413265160001,62.28815654999926,53479.51907352001 2024-07-11,04:19:53.000,193,10984649,14205,0,1720671592,13044.527782429992,62.32340220000333,53479.644841680005 2024-07-11,04:19:54.000,193,10984683,14045,0,1720671593,13044.547991359992,62.30930394000461,53479.58894472001 2024-07-11,04:19:55.000,193,10984678,13805,0,1720671594,13044.568200289992,62.302254809997976,53479.60990608 2024-07-11,04:19:56.000,193,10984646,14125,0,1720671595,13044.615354460002,62.32340220000333,53479.6518288 2024-07-11,04:19:57.000,193,10984636,13725,0,1720671596,13044.649036009992,62.2811074199999,53479.67279016 2024-07-11,04:19:58.000,193,10984697,14165,0,1720671597,13044.655772320002,62.302254809997976,53479.70073864 2024-07-11,04:19:59.000,193,10984707,13885,0,1720671598,13044.716399110002,62.26700916000118,53479.73567424001 2024-07-11,04:20:00.000,193,10984655,14005,0,1720671599,13044.750080659993,62.28815654999926,53479.763622720006 2024-07-11,04:20:01.000,193,10984653,14085,0,1720671600,13044.763553279998,62.32340220000333,53479.72868712 2024-07-11,04:20:02.000,193,10984696,13845,0,1720671601,13044.797234829988,62.33750046000205,53479.7217 2024-07-11,04:20:03.000,193,10984685,13925,0,1720671602,13044.803971139998,62.31635307000397,53479.75663560001 2024-07-11,04:20:04.000,193,10984664,14125,0,1720671603,13044.810707449993,62.32340220000333,53479.70772576001 2024-07-11,04:20:05.000,193,10984651,13845,0,1720671604,13044.857861619988,62.29520567999862,53479.77060984 2024-07-11,04:20:06.000,193,10984632,13845,0,1720671605,13044.884806859998,62.34454959000141,53479.78458408001 2024-07-11,04:20:07.000,193,10984648,14365,0,1720671606,13044.898279479989,62.33750046000205,53479.77060984 2024-07-11,04:20:08.000,193,10984657,14085,0,1720671607,13044.945433649998,62.33750046000205,53479.85445528001 2024-07-11,04:20:09.000,193,10984658,14565,0,1720671608,13044.938697339989,62.351598720000766,53479.83349392001 2024-07-11,04:20:10.000,193,10984698,14005,0,1720671609,13045.006060439999,62.351598720000766,53479.85445528001 2024-07-11,04:20:11.000,193,10984650,13685,0,1720671610,13045.019533059989,62.365696979999484,53479.84746816 2024-07-11,04:20:12.000,193,10984694,14205,0,1720671611,13045.053214609994,62.3938935000042,53479.882403760006 2024-07-11,04:20:13.000,193,10984673,14485,0,1720671612,13045.066687229999,62.42209002000163,53479.84746816 2024-07-11,04:20:14.000,193,10984710,14405,0,1720671613,13045.086896159999,62.44323740999971,53479.861442400004 2024-07-11,04:20:15.000,193,10984702,14085,0,1720671614,13045.113841399994,62.47143393000442,53479.896378 2024-07-11,04:20:16.000,193,10984707,14045,0,1720671615,13045.18120449999,62.48553219000314,53479.91733936 2024-07-11,04:20:17.000,193,10984706,13965,0,1720671616,13045.194677119995,62.51372871000058,53479.931313600006 2024-07-11,04:20:18.000,193,10984690,14565,0,1720671617,13045.24183128999,62.56307262000337,53479.97323632001 2024-07-11,04:20:19.000,193,10984711,14405,0,1720671618,13045.2485676,62.56307262000337,53479.9662492 2024-07-11,04:20:20.000,193,10984715,13925,0,1720671619,13045.34961225,62.626514790004876,53480.00817192 2024-07-11,04:20:21.000,193,10984703,13845,0,1720671620,13045.34287593999,62.65471131000231,53479.93830072 2024-07-11,04:20:22.000,193,10984712,13845,0,1720671621,13045.40350272999,62.70405521999783,53480.00817192 2024-07-11,04:20:23.000,193,10984680,14765,0,1720671622,13045.48433844999,62.71815348000382,53480.05708176 2024-07-11,04:20:24.000,193,10984683,14245,0,1720671623,13045.565174169991,62.760448259999976,53480.04310752001 2024-07-11,04:20:25.000,193,10984714,14285,0,1720671624,13045.598855719996,62.809792170002765,53480.13394008 2024-07-11,04:20:26.000,193,10984698,14405,0,1720671625,13045.639273579996,62.8379886900002,53480.1059916 2024-07-11,04:20:27.000,193,10984710,13885,0,1720671626,13045.740318229997,62.85208694999892,53480.147914320005 2024-07-11,04:20:28.000,193,10984643,14245,0,1720671627,13045.720109299997,62.90143086000171,53480.18983704001 2024-07-11,04:20:29.000,193,10984707,14205,0,1720671628,13045.780736089997,62.89438173000235,53480.16887568001 2024-07-11,04:20:30.000,193,10984728,14365,0,1720671629,13045.800945019997,62.97192216000258,53480.18284992 2024-07-11,04:20:31.000,193,10984702,14525,0,1720671630,13045.922198599998,63.00716780999937,53480.22477264 2024-07-11,04:20:32.000,193,10984654,14245,0,1720671631,13045.942407529998,63.00716780999937,53480.20381128 2024-07-11,04:20:33.000,193,10984684,14205,0,1720671632,13046.009770629993,63.07060998000088,53480.30163096 2024-07-11,04:20:34.000,193,10984685,14245,0,1720671633,13046.056924799988,63.09175736999896,53480.25272112 2024-07-11,04:20:35.000,193,10984759,14125,0,1720671634,13046.104078969998,63.09175736999896,53480.364515040004 2024-07-11,04:20:36.000,193,10984691,14405,0,1720671635,13046.178178379989,63.176346929998545,53480.37848928001 2024-07-11,04:20:37.000,193,10984717,13925,0,1720671636,13046.198387309989,63.232739970000694,53480.37150216 2024-07-11,04:20:38.000,193,10984689,13885,0,1720671637,13046.31964088999,63.267985620004765,53480.40643776001 2024-07-11,04:20:39.000,193,10984672,13925,0,1720671638,13046.265750409999,63.31028040000092,53480.39945064 2024-07-11,04:20:40.000,193,10984669,14365,0,1720671639,13046.292695649994,63.33847691999836,53480.385476400006 2024-07-11,04:20:41.000,193,10984670,13925,0,1720671640,13046.393740299995,63.35962431000371,53480.46932184 2024-07-11,04:20:42.000,193,10984665,13845,0,1720671641,13046.40047660999,63.38077170000179,53480.46233472 2024-07-11,04:20:43.000,193,10984705,14165,0,1720671642,13046.413949229995,63.41601734999858,53480.50425744001 2024-07-11,04:20:44.000,193,10984666,14245,0,1720671643,13046.44089446999,63.38782083000115,53480.51823168 2024-07-11,04:20:45.000,193,10984695,13725,0,1720671644,13046.514993879995,63.401919089999865,53480.56714152 2024-07-11,04:20:46.000,193,10984678,14125,0,1720671645,13046.58235697999,63.42306647999794,53480.50425744001 2024-07-11,04:20:47.000,193,10984710,14205,0,1720671646,13046.60930222,63.47241039000073,53480.61605136 2024-07-11,04:20:48.000,193,10984685,14125,0,1720671647,13046.69013794,63.47945952000009,53480.64399984001 2024-07-11,04:20:49.000,193,10984676,14165,0,1720671648,13046.703610559991,63.47945952000009,53480.63701272 2024-07-11,04:20:50.000,193,10984752,13885,0,1720671649,13046.77097366,63.52880343000288,53480.63701272 2024-07-11,04:20:51.000,193,10984725,14365,0,1720671650,13046.777709969996,63.49355777999881,53480.650986960005 2024-07-11,04:20:52.000,193,10984652,13805,0,1720671651,13046.797918899996,63.507656040004804,53480.6649612 2024-07-11,04:20:53.000,193,10984735,13885,0,1720671652,13046.851809380001,63.56404907999968,53480.74181952001 2024-07-11,04:20:54.000,193,10984661,14045,0,1720671653,13046.872018310001,63.6415895099999,53480.76278088001 2024-07-11,04:20:55.000,193,10984659,14005,0,1720671654,13046.932645100002,63.66273689999798,53480.76278088001 2024-07-11,04:20:56.000,193,10984716,14205,0,1720671655,13046.905699859992,63.669786030004616,53480.76278088001 2024-07-11,04:20:57.000,193,10984704,14325,0,1720671656,13046.966326649992,63.72617906999949,53480.86060056001 2024-07-11,04:20:58.000,193,10984684,13885,0,1720671657,13047.026953439992,63.76142472000356,53480.8047036 2024-07-11,04:20:59.000,193,10984672,14245,0,1720671658,13046.973062960002,63.77552298000228,53480.88156192001 2024-07-11,04:21:00.000,193,10984704,14325,0,1720671659,13047.040426059997,63.78257211000164,53480.89553616 2024-07-11,04:21:01.000,193,10984710,14245,0,1720671660,13047.026953439992,63.817817759998434,53480.93047176001 2024-07-11,04:21:02.000,193,10984685,13965,0,1720671661,13047.000008199997,63.8883090599993,53480.90252328 2024-07-11,04:21:03.000,193,10984754,14205,0,1720671662,13047.033689750002,63.93060384000273,53480.89553616 2024-07-11,04:21:04.000,193,10984649,14045,0,1720671663,13047.026953439992,63.96584948999953,53480.95143312 2024-07-11,04:21:05.000,193,10984707,13925,0,1720671664,13047.000008199997,64.0010951400036,53481.00733008001 2024-07-11,04:21:06.000,193,10984708,14165,0,1720671665,13047.067371299992,64.02929166000104,53480.986368720005 2024-07-11,04:21:07.000,193,10984728,13885,0,1720671666,13046.979799269997,64.07863557000383,53480.986368720005 2024-07-11,04:21:08.000,193,10984639,14325,0,1720671667,13046.959590339997,64.0997829600019,53480.99335584 2024-07-11,04:21:09.000,193,10984682,14285,0,1720671668,13046.946117719992,64.12093034999998,53480.97938160001 2024-07-11,04:21:10.000,193,10984655,14405,0,1720671669,13046.898963549997,64.10683209000126,53480.96540736 2024-07-11,04:21:11.000,193,10984673,14165,0,1720671670,13046.878754619996,64.10683209000126,53480.99335584 2024-07-11,04:21:12.000,193,10984698,13725,0,1720671671,13046.878754619996,64.12797947999934,53480.96540736 2024-07-11,04:21:13.000,193,10984682,13965,0,1720671672,13046.784446279991,64.12093034999998,53481.04226568 2024-07-11,04:21:14.000,193,10984680,13965,0,1720671673,13046.77097366,64.14207773999806,53481.00034296 2024-07-11,04:21:15.000,193,10984709,14045,0,1720671674,13046.71034687,64.15617600000405,53481.07021416 2024-07-11,04:21:16.000,193,10984662,14325,0,1720671675,13046.60930222,64.12093034999998,53481.04226568 2024-07-11,04:21:17.000,193,10984700,14485,0,1720671676,13046.64972008,64.12093034999998,53481.04925280001 2024-07-11,04:21:18.000,193,10984659,14085,0,1720671677,13046.58235697999,64.14207773999806,53481.07720128001 2024-07-11,04:21:19.000,193,10984671,14285,0,1720671678,13046.54867543,64.11388122000062,53481.02130432 2024-07-11,04:21:20.000,193,10984759,13925,0,1720671679,13046.5284665,64.12093034999998,53481.00034296 2024-07-11,04:21:21.000,193,10984718,14525,0,1720671680,13046.48131232999,64.12093034999998,53481.035278560004 2024-07-11,04:21:22.000,193,10984680,14085,0,1720671681,13046.42068553999,64.08568470000318,53480.99335584 2024-07-11,04:21:23.000,193,10984683,14405,0,1720671682,13046.44089446999,64.10683209000126,53480.986368720005 2024-07-11,04:21:24.000,193,10984687,14565,0,1720671683,13046.393740299995,64.14207773999806,53481.00733008001 2024-07-11,04:21:25.000,193,10984728,14245,0,1720671684,13046.393740299995,64.12093034999998,53481.035278560004 2024-07-11,04:21:26.000,193,10984664,14365,0,1720671685,13046.31964088999,64.09273383000254,53481.035278560004 2024-07-11,04:21:27.000,193,10984673,14405,0,1720671686,13046.31964088999,64.11388122000062,53481.105149760006 2024-07-11,04:21:28.000,193,10984697,14165,0,1720671687,13046.272486719994,64.11388122000062,53481.04925280001 2024-07-11,04:21:29.000,193,10984669,14245,0,1720671688,13046.312904579994,64.1350286099987,53481.09117552 2024-07-11,04:21:30.000,193,10984682,14005,0,1720671689,13046.34658613,64.07158644000447,53481.07720128001 2024-07-11,04:21:31.000,193,10984686,13965,0,1720671690,13046.292695649994,64.08568470000318,53481.07720128001 2024-07-11,04:21:32.000,193,10984687,13885,0,1720671691,13046.272486719994,64.12797947999934,53481.09816264001 2024-07-11,04:21:33.000,193,10984673,14245,0,1720671692,13046.245541479999,64.1491268700047,53481.084188400004 2024-07-11,04:21:34.000,193,10984656,13565,0,1720671693,13046.25901409999,64.17027426000277,53481.119124 2024-07-11,04:21:35.000,193,10984688,13925,0,1720671694,13046.245541479999,64.12093034999998,53481.084188400004 2024-07-11,04:21:36.000,193,10984659,13965,0,1720671695,13046.252277789994,64.12797947999934,53481.084188400004 2024-07-11,04:21:37.000,193,10984712,14005,0,1720671696,13046.238805169989,64.11388122000062,53481.056239920006 2024-07-11,04:21:38.000,193,10984699,13845,0,1720671697,13046.238805169989,64.17732339000213,53481.02829144001 2024-07-11,04:21:39.000,193,10984686,14325,0,1720671698,13046.245541479999,64.18437252000149,53481.04226568 2024-07-11,04:21:40.000,193,10984664,13965,0,1720671699,13046.265750409999,64.1984707800002,53481.084188400004 2024-07-11,04:21:41.000,193,10984689,14085,0,1720671700,13046.285959339999,64.18437252000149,53481.035278560004 2024-07-11,04:21:42.000,193,10984651,14405,0,1720671701,13046.25901409999,64.19142165000085,53481.035278560004 2024-07-11,04:21:43.000,193,10984695,14445,0,1720671702,13046.285959339999,64.21256903999893,53481.084188400004 2024-07-11,04:21:44.000,193,10984611,14285,0,1720671703,13046.34658613,64.24076556000364,53481.035278560004 2024-07-11,04:21:45.000,193,10984692,13845,0,1720671704,13046.40721292,64.28306033999979,53481.13309824 2024-07-11,04:21:46.000,193,10984641,13885,0,1720671705,13046.413949229995,64.3112568600045,53481.119124 2024-07-11,04:21:47.000,193,10984701,14285,0,1720671706,13046.434158159995,64.27601121000043,53481.13309824 2024-07-11,04:21:48.000,193,10984644,14205,0,1720671707,13046.44763078,64.35355164000066,53481.07720128001 2024-07-11,04:21:49.000,193,10984646,13925,0,1720671708,13046.50152125999,64.38879729000473,53481.09117552 2024-07-11,04:21:50.000,193,10984618,14085,0,1720671709,13046.58909329,64.40289555000345,53481.06322704 2024-07-11,04:21:51.000,193,10984708,14365,0,1720671710,13046.60256590999,64.41699381000217,53481.09816264001 2024-07-11,04:21:52.000,193,10984648,14325,0,1720671711,13046.656456389996,64.43814120000025,53481.09816264001 2024-07-11,04:21:53.000,193,10984655,14085,0,1720671712,13046.7305558,64.51568163000047,53481.119124 2024-07-11,04:21:54.000,193,10984712,14405,0,1720671713,13046.777709969996,64.4945342400024,53481.202969440004 2024-07-11,04:21:55.000,193,10984690,14005,0,1720671714,13046.872018310001,64.54387814999791,53481.1889952 2024-07-11,04:21:56.000,193,10984670,14165,0,1720671715,13046.912436170001,64.57207467000262,53481.1889952 2024-07-11,04:21:57.000,193,10984702,14125,0,1720671716,13046.959590339997,64.62141857999814,53481.27982776 2024-07-11,04:21:58.000,193,10984675,13925,0,1720671717,13047.047162369992,64.64961510000285,53481.272840640006 2024-07-11,04:21:59.000,193,10984651,14365,0,1720671718,13047.114525470002,64.691909879999,53481.2588664 2024-07-11,04:22:00.000,193,10984678,13765,0,1720671719,13047.208833809993,64.75535205000051,53481.29380200001 2024-07-11,04:22:01.000,193,10984598,14165,0,1720671720,13047.282933219998,64.79764683000394,53481.34271184001 2024-07-11,04:22:12.000,193,10984683,14445,0,1720671731,13047.855519569996,65.14305420000164,53481.62219664 2024-07-11,04:22:13.000,193,10984685,13965,0,1720671732,13047.922882669991,65.19239811000443,53481.67809360001 2024-07-11,04:22:14.000,193,10984703,14165,0,1720671733,13048.017191009996,65.19239811000443,53481.73399056 2024-07-11,04:22:15.000,193,10984684,14285,0,1720671734,13048.037399939996,65.23469289000059,53481.72001632001 2024-07-11,04:22:16.000,193,10984702,13845,0,1720671735,13048.064345179992,65.26288940999802,53481.7829004 2024-07-11,04:22:17.000,193,10984666,14405,0,1720671736,13048.084554109992,65.27698767000402,53481.79687464001 2024-07-11,04:22:18.000,193,10984679,14565,0,1720671737,13048.185598759992,65.33338070999889,53481.8527716 2024-07-11,04:22:19.000,193,10984668,14605,0,1720671738,13048.178862449997,65.35452810000425,53481.83181024 2024-07-11,04:22:20.000,193,10984676,14445,0,1720671739,13048.199071379997,65.31223332000081,53481.84578448001 2024-07-11,04:22:21.000,193,10984674,14565,0,1720671740,13048.266434479992,65.32633157999953,53481.90866856 2024-07-11,04:22:22.000,193,10984685,14405,0,1720671741,13048.266434479992,65.34042983999825,53481.873732960004 2024-07-11,04:22:23.000,193,10984678,13885,0,1720671742,13048.320324959997,65.38977375000104,53481.873732960004 2024-07-11,04:22:24.000,193,10984650,14565,0,1720671743,13048.333797580002,65.33338070999889,53481.943604160006 2024-07-11,04:22:25.000,193,10984679,13885,0,1720671744,13048.347270199993,65.3615772300036,53481.9575784 2024-07-11,04:22:26.000,193,10984667,14325,0,1720671745,13048.407896989993,65.35452810000425,53481.93661704001 2024-07-11,04:22:27.000,193,10984695,14125,0,1720671746,13048.434842229988,65.32633157999953,53482.01347536001 2024-07-11,04:22:28.000,193,10984634,14165,0,1720671747,13048.475260089988,65.33338070999889,53481.97155264 2024-07-11,04:22:29.000,193,10984671,14045,0,1720671748,13048.434842229988,65.30518419000146,53481.97155264 2024-07-11,04:22:30.000,193,10984689,14485,0,1720671749,13048.461787469998,65.31223332000081,53482.03443672001 2024-07-11,04:22:31.000,193,10984731,14125,0,1720671750,13048.495469019988,65.2981350600021,53482.041423840004 2024-07-11,04:22:32.000,193,10984678,14365,0,1720671751,13048.455051159988,65.29108593000274,53481.99950112 2024-07-11,04:22:33.000,193,10984655,14245,0,1720671752,13048.508941639993,65.28403680000338,53482.12526928 2024-07-11,04:22:34.000,193,10984674,13845,0,1720671753,13048.535886879989,65.28403680000338,53482.14623064 2024-07-11,04:22:35.000,193,10984657,14325,0,1720671754,13048.508941639993,65.2487911499993,53482.10430792001 2024-07-11,04:22:36.000,193,10984679,14085,0,1720671755,13048.455051159988,65.30518419000146,53482.160204880005 2024-07-11,04:22:37.000,193,10984689,14285,0,1720671756,13048.481996399998,65.30518419000146,53482.18116624001 2024-07-11,04:22:38.000,193,10984653,13965,0,1720671757,13048.468523779993,65.2981350600021,53482.13924352 2024-07-11,04:22:39.000,193,10984617,13605,0,1720671758,13048.481996399998,65.31223332000081,53482.167192 2024-07-11,04:22:40.000,193,10984743,14165,0,1720671759,13048.488732709993,65.32633157999953,53482.230076080006 2024-07-11,04:22:41.000,193,10984702,14165,0,1720671760,13048.434842229988,65.32633157999953,53482.29994728001 2024-07-11,04:22:42.000,193,10984676,14125,0,1720671761,13048.374215440002,65.31928245000017,53482.19514048 2024-07-11,04:22:43.000,193,10984651,13925,0,1720671762,13048.407896989993,65.31928245000017,53482.18116624001 2024-07-11,04:22:44.000,193,10984738,13925,0,1720671763,13048.380951749998,65.31223332000081,53482.22308896001 2024-07-11,04:22:45.000,193,10984650,14045,0,1720671764,13048.327061269993,65.34747897000489,53482.27199880001 2024-07-11,04:22:46.000,193,10984685,14285,0,1720671765,13048.279907099997,65.36862636000296,53482.278985920006 2024-07-11,04:22:47.000,193,10984683,14205,0,1720671766,13048.219280309997,65.35452810000425,53482.3069344 2024-07-11,04:22:48.000,193,10984643,13805,0,1720671767,13048.212544000002,65.41797026999848,53482.32090864001 2024-07-11,04:22:49.000,193,10984698,14565,0,1720671768,13048.165389829992,65.41797026999848,53482.35584424 2024-07-11,04:22:50.000,193,10984697,14165,0,1720671769,13048.098026729996,65.41092113999912,53482.29296016 2024-07-11,04:22:51.000,193,10984703,14125,0,1720671770,13048.017191009996,65.41092113999912,53482.27199880001 2024-07-11,04:22:52.000,193,10984655,14205,0,1720671771,13047.963300529991,65.41092113999912,53482.29296016 2024-07-11,04:22:53.000,193,10984654,14085,0,1720671772,13047.92961898,65.38272462000168,53482.258024560004 2024-07-11,04:22:54.000,193,10984676,13845,0,1720671773,13047.835310639995,65.41797026999848,53482.278985920006 2024-07-11,04:22:55.000,193,10984676,14365,0,1720671774,13047.74773861,65.3615772300036,53482.27199880001 2024-07-11,04:22:56.000,193,10984711,14205,0,1720671775,13047.68037550999,65.38272462000168,53482.29994728001 2024-07-11,04:22:57.000,193,10984680,14565,0,1720671776,13047.61974871999,65.42501939999784,53482.27199880001 2024-07-11,04:22:58.000,193,10984674,14205,0,1720671777,13047.552385619994,65.3968228800004,53482.25103744001 2024-07-11,04:22:59.000,193,10984677,14125,0,1720671778,13047.471549899994,65.3968228800004,53482.25103744001 2024-07-11,04:23:00.000,193,10984692,14205,0,1720671779,13047.397450489989,65.3968228800004,53482.28597304 2024-07-11,04:23:01.000,193,10984745,13885,0,1720671780,13047.296405839988,65.36862636000296,53482.27199880001 2024-07-11,04:23:02.000,193,10984691,13965,0,1720671781,13047.255987979988,65.33338070999889,53482.2370632 2024-07-11,04:23:03.000,193,10984662,14005,0,1720671782,13047.215570119988,65.34042983999825,53482.24405032 2024-07-11,04:23:04.000,193,10984656,14085,0,1720671783,13047.067371299992,65.26993854000466,53482.28597304 2024-07-11,04:23:05.000,193,10984667,14405,0,1720671784,13047.020217129997,65.2981350600021,53482.28597304 2024-07-11,04:23:06.000,193,10984700,14245,0,1720671785,13046.939381409997,65.26993854000466,53482.258024560004 2024-07-11,04:23:07.000,193,10984668,13885,0,1720671786,13046.851809380001,65.27698767000402,53482.25103744001 2024-07-11,04:23:08.000,193,10984701,14005,0,1720671787,13046.818127829996,65.27698767000402,53482.2370632 2024-07-11,04:23:09.000,193,10984725,13965,0,1720671788,13046.757501039996,65.23469289000059,53482.21610184 2024-07-11,04:23:10.000,193,10984674,14125,0,1720671789,13046.703610559991,65.19944724000379,53482.2370632 2024-07-11,04:23:11.000,193,10984707,14285,0,1720671790,13046.62951115,65.17829984999844,53482.21610184 2024-07-11,04:23:12.000,193,10984676,14485,0,1720671791,13046.54867543,65.19944724000379,53482.18116624001 2024-07-11,04:23:13.000,193,10984635,14285,0,1720671792,13046.5284665,65.20649637000315,53482.160204880005 2024-07-11,04:23:14.000,193,10984720,14205,0,1720671793,13046.42742185,65.19239811000443,53482.17417912 2024-07-11,04:23:15.000,193,10984691,14165,0,1720671794,13046.373531369994,65.17125071999908,53482.18116624001 2024-07-11,04:23:16.000,193,10984683,13965,0,1720671795,13046.34658613,65.1853489799978,53482.18815336 2024-07-11,04:23:17.000,193,10984733,14045,0,1720671796,13046.265750409999,65.17125071999908,53482.167192 2024-07-11,04:23:18.000,193,10984663,14245,0,1720671797,13046.218596239989,65.16420158999972,53482.090333680004 2024-07-11,04:23:19.000,193,10984712,14045,0,1720671798,13046.205123619999,65.16420158999972,53482.13225640001 2024-07-11,04:23:20.000,193,10984661,14125,0,1720671799,13046.157969449989,65.1148576800042,53482.041423840004 2024-07-11,04:23:21.000,193,10984698,13925,0,1720671800,13046.157969449989,65.13600507000228,53482.062385200006 2024-07-11,04:23:22.000,193,10984685,14565,0,1720671801,13046.090606349993,65.0866611599995,53482.06937232 2024-07-11,04:23:23.000,193,10984657,13645,0,1720671802,13046.083870039998,65.1148576800042,53482.04841096 2024-07-11,04:23:24.000,193,10984684,14285,0,1720671803,13046.110815279993,65.07256290000078,53482.02046248 2024-07-11,04:23:25.000,193,10984649,13845,0,1720671804,13046.070397419993,65.0514155100027,53482.02046248 2024-07-11,04:23:26.000,193,10984631,14005,0,1720671805,13046.016506939988,65.0514155100027,53482.04841096 2024-07-11,04:23:27.000,193,10984685,14245,0,1720671806,13046.056924799988,65.03731725000398,53482.03443672001 2024-07-11,04:23:28.000,193,10984690,13885,0,1720671807,13046.023243249998,64.95977682000375,53482.03443672001 2024-07-11,04:23:29.000,193,10984699,14165,0,1720671808,13046.036715869988,64.94567855999776,53482.01347536001 2024-07-11,04:23:30.000,193,10984630,14285,0,1720671809,13046.016506939988,64.98797334000119,53481.992514000005 2024-07-11,04:23:31.000,193,10984657,14205,0,1720671810,13045.976089080003,64.94567855999776,53481.99950112 2024-07-11,04:23:32.000,193,10984660,13965,0,1720671811,13045.935671220002,64.91748204000032,53482.0274496 2024-07-11,04:23:33.000,193,10984635,13805,0,1720671812,13045.942407529998,64.9527276900044,53481.95059128 2024-07-11,04:23:34.000,193,10984689,13805,0,1720671813,13045.908725979993,64.91748204000032,53482.0274496 2024-07-11,04:23:35.000,193,10984641,14325,0,1720671814,13045.901989669997,64.88928552000289,53481.96456552001 2024-07-11,04:23:36.000,193,10984648,14245,0,1720671815,13045.922198599998,64.89633465000225,53482.01347536001 2024-07-11,04:23:37.000,193,10984665,13845,0,1720671816,13045.901989669997,64.8399416100001,53482.00648824 2024-07-11,04:23:38.000,193,10984698,14525,0,1720671817,13045.861571809997,64.8399416100001,53481.992514000005 2024-07-11,04:23:39.000,193,10984679,14045,0,1720671818,13045.848099189992,64.81174509000266,53482.01347536001 2024-07-11,04:23:40.000,193,10984670,14125,0,1720671819,13045.868308119992,64.78354856999795,53481.93661704001 2024-07-11,04:23:41.000,193,10984645,13885,0,1720671820,13045.848099189992,64.74830292000115,53481.88770720001 2024-07-11,04:23:42.000,193,10984673,14165,0,1720671821,13045.848099189992,64.74125379000179,53481.97853976 2024-07-11,04:23:43.000,193,10984651,14445,0,1720671822,13045.861571809997,64.74125379000179,53481.992514000005 2024-07-11,04:23:44.000,193,10984709,14405,0,1720671823,13045.848099189992,64.73420466000243,53482.02046248 2024-07-11,04:23:45.000,193,10984670,14045,0,1720671824,13045.895253360002,64.691909879999,53482.00648824 2024-07-11,04:23:46.000,193,10984646,13925,0,1720671825,13045.861571809997,64.6566642300022,53482.03443672001 2024-07-11,04:23:47.000,193,10984646,14045,0,1720671826,13045.861571809997,64.62846771000477,53482.00648824 2024-07-11,04:23:48.000,193,10984691,14365,0,1720671827,13045.875044430002,64.62846771000477,53481.99950112 2024-07-11,04:23:49.000,193,10984681,14205,0,1720671828,13045.861571809997,64.60732031999942,53482.00648824 2024-07-11,04:23:50.000,193,10984660,14245,0,1720671829,13045.868308119992,64.56502554000326,53481.97853976 2024-07-11,04:23:51.000,193,10984652,14045,0,1720671830,13045.895253360002,64.57207467000262,53481.9575784 2024-07-11,04:23:52.000,193,10984684,14045,0,1720671831,13045.875044430002,64.55092728000454,53481.92962992 2024-07-11,04:23:53.000,193,10984652,14205,0,1720671832,13045.848099189992,64.54387814999791,53481.97155264 2024-07-11,04:23:54.000,193,10984672,13845,0,1720671833,13045.814417640002,64.4451903299996,53481.95059128 2024-07-11,04:23:55.000,193,10984684,14085,0,1720671834,13045.834626570002,64.43814120000025,53481.92962992 2024-07-11,04:23:56.000,193,10984673,13685,0,1720671835,13045.827890259992,64.45928858999832,53481.894694320006 2024-07-11,04:23:57.000,193,10984648,14165,0,1720671836,13045.800945019997,64.42404294000153,53481.84578448001 2024-07-11,04:23:58.000,193,10984649,14045,0,1720671837,13045.753790850002,64.40289555000345,53481.84578448001 2024-07-11,04:23:59.000,193,10984677,13885,0,1720671838,13045.760527159997,64.37469902999874,53481.86674584001 2024-07-11,04:24:00.000,193,10984651,14405,0,1720671839,13045.780736089997,64.38879729000473,53481.88770720001 2024-07-11,04:24:01.000,193,10984571,14765,0,1720671840,13045.773999780002,64.38879729000473,53481.88072008 2024-07-11,04:24:02.000,193,10984652,14005,0,1720671841,13045.693164060001,64.39584642000409,53481.85975872 2024-07-11,04:24:03.000,193,10984641,13925,0,1720671842,13045.720109299997,64.43109207000089,53481.81084888 2024-07-11,04:24:04.000,193,10984631,14165,0,1720671843,13045.740318229997,64.38879729000473,53481.824823120005 2024-07-11,04:24:05.000,193,10984688,14365,0,1720671844,13045.686427749992,64.40289555000345,53481.79687464001 2024-07-11,04:24:06.000,193,10984650,14365,0,1720671845,13045.706636679992,64.40289555000345,53481.83181024 2024-07-11,04:24:07.000,193,10984669,14005,0,1720671846,13045.686427749992,64.43109207000089,53481.83181024 2024-07-11,04:24:08.000,193,10984661,14365,0,1720671847,13045.666218819992,64.41699381000217,53481.824823120005 2024-07-11,04:24:09.000,193,10984644,13925,0,1720671848,13045.639273579996,64.41699381000217,53481.775913280006 2024-07-11,04:24:10.000,193,10984659,14725,0,1720671849,13045.632537270001,64.3817481599981,53481.80386176 2024-07-11,04:24:11.000,193,10984716,13885,0,1720671850,13045.632537270001,64.41699381000217,53481.84578448001 2024-07-11,04:24:12.000,193,10984653,14125,0,1720671851,13045.652746200001,64.41699381000217,53481.85975872 2024-07-11,04:24:13.000,193,10984636,14045,0,1720671852,13045.652746200001,64.40994468000281,53481.80386176 2024-07-11,04:24:14.000,193,10984634,14445,0,1720671853,13045.659482509996,64.39584642000409,53481.873732960004 2024-07-11,04:24:15.000,193,10984720,13965,0,1720671854,13045.686427749992,64.40994468000281,53481.873732960004 2024-07-11,04:24:16.000,193,10984681,14045,0,1720671855,13045.639273579996,64.3817481599981,53481.824823120005 2024-07-11,04:24:17.000,193,10984663,14285,0,1720671856,13045.693164060001,64.41699381000217,53481.85975872 2024-07-11,04:24:18.000,193,10984701,14285,0,1720671857,13045.720109299997,64.38879729000473,53481.80386176 2024-07-11,04:24:19.000,193,10984694,14285,0,1720671858,13045.767263469992,64.35355164000066,53481.85975872 2024-07-11,04:24:20.000,193,10984670,14285,0,1720671859,13045.740318229997,64.36764989999938,53481.7829004 2024-07-11,04:24:21.000,193,10984666,14245,0,1720671860,13045.753790850002,64.36060077000002,53481.81783600001 2024-07-11,04:24:22.000,193,10984651,14245,0,1720671861,13045.794208710002,64.37469902999874,53481.80386176 2024-07-11,04:24:23.000,193,10984710,13685,0,1720671862,13045.807681329992,64.38879729000473,53481.83181024 2024-07-11,04:24:24.000,193,10984668,14005,0,1720671863,13045.841362879997,64.38879729000473,53481.81783600001 2024-07-11,04:24:25.000,193,10984678,14565,0,1720671864,13045.821153949997,64.3817481599981,53481.7829004 2024-07-11,04:24:26.000,193,10984684,14005,0,1720671865,13045.814417640002,64.3817481599981,53481.81084888 2024-07-11,04:24:27.000,193,10984685,13565,0,1720671866,13045.854835500002,64.41699381000217,53481.775913280006 2024-07-11,04:24:28.000,193,10984667,14125,0,1720671867,13045.895253360002,64.41699381000217,53481.76892616001 2024-07-11,04:24:29.000,193,10984643,13885,0,1720671868,13045.895253360002,64.43109207000089,53481.76193904 2024-07-11,04:24:30.000,193,10984647,14165,0,1720671869,13045.901989669997,64.45928858999832,53481.7829004 2024-07-11,04:24:31.000,193,10984699,14445,0,1720671870,13045.908725979993,64.48043598000368,53481.84578448001 2024-07-11,04:24:32.000,193,10984662,13965,0,1720671871,13045.915462290002,64.47338685000432,53481.80386176 2024-07-11,04:24:33.000,193,10984697,14045,0,1720671872,13045.955880150002,64.4945342400024,53481.83181024 2024-07-11,04:24:34.000,193,10984650,14245,0,1720671873,13045.935671220002,64.4945342400024,53481.873732960004 2024-07-11,04:24:35.000,193,10984648,14405,0,1720671874,13045.935671220002,64.52273075999983,53481.90168144 2024-07-11,04:24:36.000,193,10984688,14085,0,1720671875,13045.962616459998,64.54387814999791,53481.90168144 2024-07-11,04:24:37.000,193,10984667,14565,0,1720671876,13045.996298010003,64.55092728000454,53481.86674584001 2024-07-11,04:24:38.000,193,10984658,14365,0,1720671877,13045.982825389998,64.52273075999983,53481.873732960004 2024-07-11,04:24:39.000,193,10984660,14165,0,1720671878,13046.023243249998,64.57912380000198,53481.92962992 2024-07-11,04:24:40.000,193,10984664,14085,0,1720671879,13045.996298010003,64.61436944999878,53481.95059128 2024-07-11,04:24:41.000,193,10984656,13885,0,1720671880,13046.023243249998,64.62846771000477,53481.90168144 2024-07-11,04:24:42.000,193,10984687,13845,0,1720671881,13046.036715869988,64.64961510000285,53481.90866856 2024-07-11,04:24:43.000,193,10984672,14605,0,1720671882,13046.056924799988,64.69895900999836,53481.97155264 2024-07-11,04:24:44.000,193,10984696,14045,0,1720671883,13046.043452179998,64.63551684000413,53481.93661704001 2024-07-11,04:24:45.000,193,10984705,14045,0,1720671884,13046.077133729988,64.68486074999964,53481.943604160006 2024-07-11,04:24:46.000,193,10984667,14405,0,1720671885,13046.077133729988,64.70600813999772,53481.88072008 2024-07-11,04:24:47.000,193,10984698,14805,0,1720671886,13046.050188489993,64.691909879999,53481.92962992 2024-07-11,04:24:48.000,193,10984659,14085,0,1720671887,13046.077133729988,64.72715553000307,53481.93661704001 2024-07-11,04:24:49.000,193,10984698,14765,0,1720671888,13046.104078969998,64.72715553000307,53481.96456552001 2024-07-11,04:24:50.000,193,10984680,14445,0,1720671889,13046.063661109998,64.74125379000179,53481.90866856 2024-07-11,04:24:51.000,193,10984684,13805,0,1720671890,13046.090606349993,64.75535205000051,53481.93661704001 2024-07-11,04:24:52.000,193,10984657,14285,0,1720671891,13046.151233139994,64.79764683000394,53481.98552688001 2024-07-11,04:24:53.000,193,10984684,13885,0,1720671892,13046.117551589989,64.74830292000115,53481.90866856 2024-07-11,04:24:54.000,193,10984661,13885,0,1720671893,13046.104078969998,64.76240117999987,53481.95059128 2024-07-11,04:24:55.000,193,10984690,14445,0,1720671894,13046.131024209993,64.74125379000179,53481.92962992 2024-07-11,04:24:56.000,193,10984689,14485,0,1720671895,13046.131024209993,64.76240117999987,53481.96456552001 2024-07-11,04:24:57.000,193,10984694,13765,0,1720671896,13046.104078969998,64.77649943999859,53482.01347536001 2024-07-11,04:24:58.000,193,10984646,13725,0,1720671897,13046.144496829998,64.79764683000394,53481.992514000005 2024-07-11,04:24:59.000,193,10984631,14005,0,1720671898,13046.110815279993,64.83289248000074,53481.97155264 2024-07-11,04:25:00.000,193,10984686,14205,0,1720671899,13046.070397419993,64.83289248000074,53482.00648824 2024-07-11,04:25:01.000,193,10984678,13925,0,1720671900,13046.003034319998,64.85403986999881,53481.97853976 2024-07-11,04:25:02.000,193,10984650,14365,0,1720671901,13045.969352769993,64.87518726000417,53481.96456552001 2024-07-11,04:25:03.000,193,10984671,14205,0,1720671902,13045.935671220002,64.87518726000417,53481.96456552001 2024-07-11,04:25:04.000,193,10984642,14605,0,1720671903,13045.901989669997,64.84699073999946,53481.922642800004 2024-07-11,04:25:05.000,193,10984724,13845,0,1720671904,13045.895253360002,64.84699073999946,53481.91565568001 2024-07-11,04:25:06.000,193,10984691,14005,0,1720671905,13045.827890259992,64.79764683000394,53481.88072008 2024-07-11,04:25:07.000,193,10984688,14365,0,1720671906,13045.827890259992,64.8399416100001,53481.88072008 2024-07-11,04:25:08.000,193,10984652,13885,0,1720671907,13045.848099189992,64.79059770000458,53481.88072008 2024-07-11,04:25:09.000,193,10984657,14045,0,1720671908,13045.841362879997,64.79764683000394,53481.85975872 2024-07-11,04:25:10.000,193,10984701,13925,0,1720671909,13045.834626570002,64.77649943999859,53481.92962992 2024-07-11,04:25:11.000,193,10984656,14285,0,1720671910,13045.787472399992,64.81174509000266,53481.86674584001 2024-07-11,04:25:12.000,193,10984695,14405,0,1720671911,13045.773999780002,64.81879422000202,53481.84578448001 2024-07-11,04:25:13.000,193,10984674,13965,0,1720671912,13045.753790850002,64.8399416100001,53481.84578448001 2024-07-11,04:25:14.000,193,10984688,14485,0,1720671913,13045.760527159997,64.83289248000074,53481.81084888 2024-07-11,04:25:15.000,193,10984663,14485,0,1720671914,13045.760527159997,64.83289248000074,53481.79687464001 2024-07-11,04:25:16.000,193,10984670,13885,0,1720671915,13045.773999780002,64.81174509000266,53481.78988752 2024-07-11,04:25:17.000,193,10984686,14205,0,1720671916,13045.753790850002,64.85403986999881,53481.83181024 2024-07-11,04:25:18.000,193,10984677,14045,0,1720671917,13045.814417640002,64.84699073999946,53481.775913280006 2024-07-11,04:25:19.000,193,10984677,14205,0,1720671918,13045.787472399992,64.88223639000353,53481.76892616001 2024-07-11,04:25:20.000,193,10984702,14245,0,1720671919,13045.794208710002,64.91043291000096,53481.775913280006 2024-07-11,04:25:21.000,193,10984662,14325,0,1720671920,13045.767263469992,64.98797334000119,53481.74097768 2024-07-11,04:25:22.000,193,10984680,13965,0,1720671921,13045.814417640002,64.99502247000055,53481.72001632001 2024-07-11,04:25:23.000,193,10984642,13845,0,1720671922,13045.868308119992,65.06551377000142,53481.66411936 2024-07-11,04:25:24.000,193,10984645,14245,0,1720671923,13045.827890259992,65.05846464000206,53481.66411936 2024-07-11,04:25:25.000,193,10984699,14165,0,1720671924,13045.834626570002,65.05846464000206,53481.7130292 2024-07-11,04:25:26.000,193,10984673,14125,0,1720671925,13045.868308119992,65.09371028999885,53481.727003440006 2024-07-11,04:25:27.000,193,10984664,14565,0,1720671926,13045.868308119992,65.17125071999908,53481.68508072 2024-07-11,04:25:28.000,193,10984635,14205,0,1720671927,13045.868308119992,65.19239811000443,53481.62219664 2024-07-11,04:25:29.000,193,10984626,13885,0,1720671928,13045.854835500002,65.22764376000123,53481.60123528001 2024-07-11,04:25:30.000,193,10984681,14165,0,1720671929,13045.969352769993,65.26993854000466,53481.65014512001 2024-07-11,04:25:31.000,193,10984665,14085,0,1720671930,13045.922198599998,65.25584027999867,53481.60123528001 2024-07-11,04:25:32.000,193,10984704,14365,0,1720671931,13045.901989669997,65.2487911499993,53481.61520952 2024-07-11,04:25:33.000,193,10984728,14605,0,1720671932,13045.928934909993,65.31223332000081,53481.59424816 2024-07-11,04:25:34.000,193,10984682,14205,0,1720671933,13045.935671220002,65.2981350600021,53481.58027392001 2024-07-11,04:25:35.000,193,10984668,14125,0,1720671934,13045.989561699993,65.31928245000017,53481.54533832 2024-07-11,04:25:36.000,193,10984719,14245,0,1720671935,13045.969352769993,65.31928245000017,53481.587261040004 2024-07-11,04:25:37.000,193,10984677,14285,0,1720671936,13045.942407529998,65.35452810000425,53481.53136408001 2024-07-11,04:25:38.000,193,10984642,14205,0,1720671937,13045.928934909993,65.34747897000489,53481.51040272001 2024-07-11,04:25:39.000,193,10984629,14125,0,1720671938,13045.976089080003,65.3615772300036,53481.47546712 2024-07-11,04:25:40.000,193,10984692,14645,0,1720671939,13045.935671220002,65.34042983999825,53481.53136408001 2024-07-11,04:25:41.000,193,10984667,14245,0,1720671940,13045.962616459998,65.34747897000489,53481.440531520006 2024-07-11,04:25:42.000,193,10984662,14125,0,1720671941,13045.901989669997,65.34747897000489,53481.53136408001 2024-07-11,04:25:43.000,193,10984661,14045,0,1720671942,13045.922198599998,65.34747897000489,53481.53136408001 2024-07-11,04:25:44.000,193,10984666,14485,0,1720671943,13045.868308119992,65.29108593000274,53481.46848 2024-07-11,04:25:45.000,193,10984699,14085,0,1720671944,13045.848099189992,65.37567549000232,53481.53136408001 2024-07-11,04:25:46.000,193,10984707,14325,0,1720671945,13045.841362879997,65.31223332000081,53481.47546712 2024-07-11,04:25:47.000,193,10984675,13925,0,1720671946,13045.841362879997,65.35452810000425,53481.440531520006 2024-07-11,04:25:48.000,193,10984703,14525,0,1720671947,13045.834626570002,65.33338070999889,53481.43354440001 2024-07-11,04:25:49.000,193,10984656,13925,0,1720671948,13045.760527159997,65.34042983999825,53481.45450576 2024-07-11,04:25:50.000,193,10984703,14245,0,1720671949,13045.740318229997,65.37567549000232,53481.49642848 2024-07-11,04:25:51.000,193,10984664,14325,0,1720671950,13045.706636679992,65.33338070999889,53481.52437696 2024-07-11,04:25:52.000,193,10984675,14405,0,1720671951,13045.672955130001,65.31223332000081,53481.46149288001 2024-07-11,04:25:53.000,193,10984672,14085,0,1720671952,13045.672955130001,65.31928245000017,53481.42655728 2024-07-11,04:25:54.000,193,10984697,14485,0,1720671953,13045.619064649996,65.29108593000274,53481.46149288001 2024-07-11,04:25:55.000,193,10984677,14085,0,1720671954,13045.652746200001,65.27698767000402,53481.44751864 2024-07-11,04:25:56.000,193,10984683,14365,0,1720671955,13045.592119410001,65.2981350600021,53481.51040272001 2024-07-11,04:25:57.000,193,10984660,14445,0,1720671956,13045.592119410001,65.28403680000338,53481.42655728 2024-07-11,04:25:58.000,193,10984688,14125,0,1720671957,13045.565174169991,65.28403680000338,53481.51738984 2024-07-11,04:25:59.000,193,10984633,13885,0,1720671958,13045.585383099991,65.2487911499993,53481.46848 2024-07-11,04:26:00.000,193,10984660,14165,0,1720671959,13045.544965239991,65.2487911499993,53481.3986088 2024-07-11,04:26:01.000,193,10984671,14405,0,1720671960,13045.53149262,65.26288940999802,53481.40559592 2024-07-11,04:26:02.000,193,10984659,13965,0,1720671961,13045.49107476,65.23469289000059,53481.40559592 2024-07-11,04:26:03.000,193,10984699,14405,0,1720671962,13045.457393209996,65.17125071999908,53481.42655728 2024-07-11,04:26:04.000,193,10984667,13885,0,1720671963,13045.457393209996,65.12895594000292,53481.35668608 2024-07-11,04:26:05.000,193,10984713,13965,0,1720671964,13045.39003011,65.15715246000036,53481.37764744 2024-07-11,04:26:06.000,193,10984699,14525,0,1720671965,13045.38329379999,65.150103330001,53481.440531520006 2024-07-11,04:26:07.000,193,10984669,14325,0,1720671966,13045.36982118,65.12895594000292,53481.40559592 2024-07-11,04:26:08.000,193,10984691,14685,0,1720671967,13045.376557489995,65.13600507000228,53481.419570160004 2024-07-11,04:26:09.000,193,10984692,14005,0,1720671968,13045.336139629995,65.14305420000164,53481.40559592 2024-07-11,04:26:10.000,193,10984703,14205,0,1720671969,13045.32266700999,65.10780855000485,53481.3986088 2024-07-11,04:26:11.000,193,10984640,14445,0,1720671970,13045.336139629995,65.07256290000078,53481.391621680006 2024-07-11,04:26:12.000,193,10984662,14125,0,1720671971,13045.275512839995,65.01616985999863,53481.33572472 2024-07-11,04:26:13.000,193,10984739,14045,0,1720671972,13045.255303909995,65.02321898999799,53481.321750480005 2024-07-11,04:26:14.000,193,10984645,14165,0,1720671973,13045.255303909995,64.97387508000247,53481.272840640006 2024-07-11,04:26:15.000,193,10984686,14605,0,1720671974,13045.22835867,64.98092421000183,53481.26585352001 2024-07-11,04:26:16.000,193,10984712,14165,0,1720671975,13045.20814974,64.9386294299984,53481.272840640006 2024-07-11,04:26:17.000,193,10984671,14605,0,1720671976,13045.194677119995,64.91748204000032,53481.30078912 2024-07-11,04:26:18.000,193,10984684,14365,0,1720671977,13045.18794081,64.93158029999904,53481.23091792 2024-07-11,04:26:19.000,193,10984676,14365,0,1720671978,13045.16773188,64.89633465000225,53481.23790504 2024-07-11,04:26:20.000,193,10984708,14405,0,1720671979,13045.18120449999,64.86813813000481,53481.23091792 2024-07-11,04:26:21.000,193,10984704,14485,0,1720671980,13045.16099556999,64.85403986999881,53481.23091792 2024-07-11,04:26:22.000,193,10984672,14085,0,1720671981,13045.073423539994,64.88223639000353,53481.1889952 2024-07-11,04:26:23.000,193,10984674,14325,0,1720671982,13045.053214609994,64.86813813000481,53481.24489216001 2024-07-11,04:26:24.000,193,10984654,14045,0,1720671983,13045.073423539994,64.84699073999946,53481.17502096001 2024-07-11,04:26:25.000,193,10984699,14285,0,1720671984,13044.999324129989,64.86108899999817,53481.18200808 2024-07-11,04:26:26.000,193,10984722,13725,0,1720671985,13044.952169959994,64.8399416100001,53481.23790504 2024-07-11,04:26:27.000,193,10984690,14005,0,1720671986,13044.965642579999,64.83289248000074,53481.223930800006 2024-07-11,04:26:28.000,193,10984717,13925,0,1720671987,13044.911752099993,64.86108899999817,53481.17502096001 2024-07-11,04:26:29.000,193,10984693,14165,0,1720671988,13044.851125309993,64.81879422000202,53481.154059600005 2024-07-11,04:26:30.000,193,10984673,14045,0,1720671989,13044.857861619988,64.82584335000138,53481.18200808 2024-07-11,04:26:31.000,193,10984669,14085,0,1720671990,13044.810707449993,64.8046959600033,53481.21694368001 2024-07-11,04:26:32.000,193,10984701,14165,0,1720671991,13044.783762209998,64.8046959600033,53481.1889952 2024-07-11,04:26:33.000,193,10984698,14645,0,1720671992,13044.736608040002,64.84699073999946,53481.119124 2024-07-11,04:26:34.000,193,10984687,14405,0,1720671993,13044.729871729993,64.76945030999923,53481.09117552 2024-07-11,04:26:35.000,193,10984701,13925,0,1720671994,13044.689453869993,64.81879422000202,53481.09117552 2024-07-11,04:26:36.000,193,10984701,14365,0,1720671995,13044.642299699997,64.77649943999859,53481.09117552 2024-07-11,04:26:37.000,193,10984696,14645,0,1720671996,13044.622090769997,64.74830292000115,53481.14707248001 2024-07-11,04:26:38.000,193,10984668,14205,0,1720671997,13044.581672909997,64.8046959600033,53481.09816264001 2024-07-11,04:26:39.000,193,10984692,14325,0,1720671998,13044.547991359992,64.77649943999859,53481.09117552 2024-07-11,04:26:40.000,193,10984681,14205,0,1720671999,13044.527782429992,64.79764683000394,53481.119124 2024-07-11,04:26:41.000,193,10984686,14605,0,1720672000,13044.507573499992,64.83289248000074,53481.06322704 2024-07-11,04:26:42.000,193,10984712,14365,0,1720672001,13044.460419329997,64.81174509000266,53481.035278560004 2024-07-11,04:26:43.000,193,10984719,14085,0,1720672002,13044.473891950001,64.85403986999881,53481.084188400004 2024-07-11,04:26:44.000,193,10984697,14085,0,1720672003,13044.426737779992,64.79764683000394,53481.07021416 2024-07-11,04:26:45.000,193,10984669,14205,0,1720672004,13044.386319919991,64.81174509000266,53481.105149760006 2024-07-11,04:26:46.000,193,10984680,14325,0,1720672005,13044.372847300001,64.79764683000394,53481.06322704 2024-07-11,04:26:47.000,193,10984657,14565,0,1720672006,13044.386319919991,64.78354856999795,53481.035278560004 2024-07-11,04:26:48.000,193,10984650,13885,0,1720672007,13044.33242944,64.84699073999946,53481.04925280001 2024-07-11,04:26:49.000,193,10984662,13685,0,1720672008,13044.393056230001,64.85403986999881,53481.04226568 2024-07-11,04:26:50.000,193,10984692,14085,0,1720672009,13044.372847300001,64.81879422000202,53481.0143172 2024-07-11,04:26:51.000,193,10984720,14245,0,1720672010,13044.352638370001,64.84699073999946,53481.12611112001 2024-07-11,04:26:52.000,193,10984665,14205,0,1720672011,13044.278538959996,64.78354856999795,53480.93047176001 2024-07-11,04:26:53.000,193,10984646,14285,0,1720672012,13044.345902059991,64.81879422000202,53481.06322704 2024-07-11,04:26:54.000,193,10984677,14005,0,1720672013,13044.33242944,64.84699073999946,53481.07720128001 2024-07-11,04:26:55.000,193,10984703,14485,0,1720672014,13044.372847300001,64.8399416100001,53481.09117552 2024-07-11,04:26:56.000,193,10984721,13925,0,1720672015,13044.393056230001,64.81879422000202,53481.07720128001 2024-07-11,04:26:57.000,193,10984720,14685,0,1720672016,13044.345902059991,64.86813813000481,53481.084188400004 2024-07-11,04:26:58.000,193,10984736,14325,0,1720672017,13044.366110989991,64.86813813000481,53481.119124 2024-07-11,04:26:59.000,193,10984688,14485,0,1720672018,13044.318956819996,64.84699073999946,53481.119124 2024-07-11,04:27:00.000,193,10984691,13845,0,1720672019,13044.318956819996,64.8399416100001,53481.07720128001 2024-07-11,04:27:01.000,193,10984684,14245,0,1720672020,13044.339165749996,64.83289248000074,53481.07720128001 2024-07-11,04:27:02.000,193,10984693,14125,0,1720672021,13044.325693129991,64.83289248000074,53481.11213688 2024-07-11,04:27:03.000,193,10984715,14365,0,1720672022,13044.29201158,64.79764683000394,53481.105149760006 2024-07-11,04:27:04.000,193,10984678,13845,0,1720672023,13044.31222051,64.77649943999859,53481.12611112001 2024-07-11,04:27:05.000,193,10984691,14045,0,1720672024,13044.298747889996,64.79764683000394,53481.06322704 2024-07-11,04:27:06.000,193,10984697,14245,0,1720672025,13044.352638370001,64.74125379000179,53481.07720128001 2024-07-11,04:27:07.000,193,10984732,14165,0,1720672026,13044.318956819996,64.73420466000243,53481.105149760006 2024-07-11,04:27:08.000,193,10984664,14085,0,1720672027,13044.352638370001,64.72715553000307,53481.09117552 2024-07-11,04:27:09.000,193,10984719,13965,0,1720672028,13044.393056230001,64.66371336000157,53481.09816264001 2024-07-11,04:27:10.000,193,10984728,14245,0,1720672029,13044.420001469996,64.64256597000349,53481.105149760006 2024-07-11,04:27:11.000,193,10984708,14325,0,1720672030,13044.393056230001,64.60732031999942,53481.13309824 2024-07-11,04:27:12.000,193,10984719,13925,0,1720672031,13044.379583609996,64.57207467000262,53481.07720128001 2024-07-11,04:27:13.000,193,10984682,13725,0,1720672032,13044.433474090001,64.52977988999919,53481.19598232001 2024-07-11,04:27:14.000,193,10984685,13805,0,1720672033,13044.426737779992,64.50863250000111,53481.14707248001 2024-07-11,04:27:15.000,193,10984696,13885,0,1720672034,13044.413265160001,64.48043598000368,53481.09816264001 2024-07-11,04:27:16.000,193,10984719,13965,0,1720672035,13044.453683020001,64.48043598000368,53481.035278560004 2024-07-11,04:27:17.000,193,10984659,14085,0,1720672036,13044.433474090001,64.48748511000304,53481.04226568 2024-07-11,04:27:18.000,193,10984635,13965,0,1720672037,13044.433474090001,64.48748511000304,53481.09117552 2024-07-11,04:27:19.000,193,10984630,13565,0,1720672038,13044.446946709992,64.42404294000153,53481.07720128001 2024-07-11,04:27:20.000,193,10984714,14245,0,1720672039,13044.480628259997,64.42404294000153,53481.084188400004 2024-07-11,04:27:21.000,193,10984703,13845,0,1720672040,13044.527782429992,64.3817481599981,53481.084188400004 2024-07-11,04:27:22.000,193,10984690,13885,0,1720672041,13044.460419329997,64.40289555000345,53481.105149760006 2024-07-11,04:27:23.000,193,10984649,13965,0,1720672042,13044.507573499992,64.40994468000281,53481.09816264001 2024-07-11,04:27:24.000,193,10984697,14565,0,1720672043,13044.521046119997,64.41699381000217,53481.09117552 2024-07-11,04:27:25.000,193,10984665,14285,0,1720672044,13044.568200289992,64.43814120000025,53481.11213688 2024-07-11,04:27:26.000,193,10984683,13845,0,1720672045,13044.574936600002,64.4451903299996,53481.09816264001 2024-07-11,04:27:27.000,193,10984688,14365,0,1720672046,13044.588409219992,64.47338685000432,53481.119124 2024-07-11,04:27:28.000,193,10984655,14245,0,1720672047,13044.615354460002,64.48748511000304,53481.16104672 2024-07-11,04:27:29.000,193,10984712,13965,0,1720672048,13044.622090769997,64.4945342400024,53481.119124 2024-07-11,04:27:30.000,193,10984723,13725,0,1720672049,13044.655772320002,64.52977988999919,53481.09117552 2024-07-11,04:27:31.000,193,10984683,14005,0,1720672050,13044.669244939992,64.52273075999983,53481.154059600005 2024-07-11,04:27:32.000,193,10984696,14325,0,1720672051,13044.669244939992,64.52977988999919,53481.12611112001 2024-07-11,04:27:33.000,193,10984690,14045,0,1720672052,13044.743344349998,64.61436944999878,53481.12611112001 2024-07-11,04:27:34.000,193,10984679,14485,0,1720672053,13044.756816970003,64.69895900999836,53481.154059600005 2024-07-11,04:27:35.000,193,10984719,14045,0,1720672054,13044.743344349998,64.74125379000179,53481.119124 2024-07-11,04:27:36.000,193,10984714,14445,0,1720672055,13044.777025900003,64.77649943999859,53481.13309824 2024-07-11,04:27:37.000,193,10984689,13925,0,1720672056,13044.810707449993,64.79764683000394,53481.18200808 2024-07-11,04:27:38.000,193,10984640,14365,0,1720672057,13044.817443759988,64.84699073999946,53481.17502096001 2024-07-11,04:27:39.000,193,10984686,14045,0,1720672058,13044.891543169993,64.86813813000481,53481.1889952 2024-07-11,04:27:40.000,193,10984689,14325,0,1720672059,13044.925224719998,64.91043291000096,53481.19598232001 2024-07-11,04:27:41.000,193,10984700,14405,0,1720672060,13044.938697339989,64.93158029999904,53481.251879280004 2024-07-11,04:27:42.000,193,10984673,14045,0,1720672061,13044.931961029994,64.9527276900044,53481.18200808 2024-07-11,04:27:43.000,193,10984677,13725,0,1720672062,13044.905015789998,64.99502247000055,53481.18200808 2024-07-11,04:27:44.000,193,10984679,13885,0,1720672063,13044.979115199989,65.00912072999927,53481.18200808 2024-07-11,04:27:45.000,193,10984679,14005,0,1720672064,13044.999324129989,65.07256290000078,53481.154059600005 2024-07-11,04:27:46.000,193,10984730,14085,0,1720672065,13045.08015984999,65.0514155100027,53481.24489216001 2024-07-11,04:27:47.000,193,10984709,14485,0,1720672066,13045.05995091999,65.0866611599995,53481.30777624 2024-07-11,04:27:48.000,193,10984683,14565,0,1720672067,13045.066687229999,65.12895594000292,53481.26585352001 2024-07-11,04:27:49.000,193,10984670,14045,0,1720672068,13045.086896159999,65.10780855000485,53481.19598232001 2024-07-11,04:27:50.000,193,10984742,13725,0,1720672069,13045.12057770999,65.16420158999972,53481.30078912 2024-07-11,04:27:51.000,193,10984726,14045,0,1720672070,13045.18120449999,65.16420158999972,53481.2588664 2024-07-11,04:27:52.000,193,10984720,13885,0,1720672071,13045.16773188,65.17125071999908,53481.23790504 2024-07-11,04:27:53.000,193,10984695,14365,0,1720672072,13045.214886049995,65.19944724000379,53481.31476336001 2024-07-11,04:27:54.000,193,10984692,14205,0,1720672073,13045.235094979995,65.23469289000059,53481.30078912 2024-07-11,04:27:55.000,193,10984740,13925,0,1720672074,13045.26204021999,65.25584027999867,53481.30777624 2024-07-11,04:27:56.000,193,10984665,14405,0,1720672075,13045.356348559995,65.2981350600021,53481.31476336001 2024-07-11,04:27:57.000,193,10984705,14365,0,1720672076,13045.376557489995,65.28403680000338,53481.251879280004 2024-07-11,04:27:58.000,193,10984709,14805,0,1720672077,13045.416975349995,65.31928245000017,53481.27982776 2024-07-11,04:27:59.000,193,10984710,14165,0,1720672078,13045.42371165999,65.3615772300036,53481.30777624 2024-07-11,04:28:00.000,193,10984684,14165,0,1720672079,13045.46412951999,65.37567549000232,53481.31476336001 2024-07-11,04:28:01.000,193,10984684,14445,0,1720672080,13045.49107476,65.41797026999848,53481.321750480005 2024-07-11,04:28:02.000,193,10984656,14245,0,1720672081,13045.565174169991,65.41092113999912,53481.33572472 2024-07-11,04:28:03.000,193,10984679,13805,0,1720672082,13045.639273579996,65.41092113999912,53481.38463456001 2024-07-11,04:28:04.000,193,10984665,14245,0,1720672083,13045.726845609992,65.43911766000383,53481.3986088 2024-07-11,04:28:05.000,193,10984649,14045,0,1720672084,13045.794208710002,65.45321592000255,53481.46149288001 2024-07-11,04:28:06.000,193,10984704,14245,0,1720672085,13045.821153949997,65.46731418000127,53481.42655728 2024-07-11,04:28:07.000,193,10984698,14045,0,1720672086,13045.868308119992,65.50255982999806,53481.43354440001 2024-07-11,04:28:08.000,193,10984656,13845,0,1720672087,13045.875044430002,65.53780548000213,53481.49642848 2024-07-11,04:28:09.000,193,10984727,14605,0,1720672088,13046.023243249998,65.58714938999765,53481.56629968 2024-07-11,04:28:10.000,193,10984687,14165,0,1720672089,13046.003034319998,65.55895287000021,53481.53136408001 2024-07-11,04:28:11.000,193,10984675,14365,0,1720672090,13046.083870039998,65.55895287000021,53481.559312560006 2024-07-11,04:28:12.000,193,10984703,14085,0,1720672091,13046.104078969998,65.55895287000021,53481.58027392001 2024-07-11,04:28:13.000,193,10984708,14085,0,1720672092,13046.070397419993,65.60124765000364,53481.60123528001 2024-07-11,04:28:14.000,193,10984648,14005,0,1720672093,13046.157969449989,65.58714938999765,53481.608222400006 2024-07-11,04:28:15.000,193,10984717,14325,0,1720672094,13046.198387309989,65.608296780003,53481.61520952 2024-07-11,04:28:16.000,193,10984700,13885,0,1720672095,13046.218596239989,65.6435424299998,53481.62219664 2024-07-11,04:28:17.000,193,10984671,14205,0,1720672096,13046.25901409999,65.66468981999788,53481.62918376001 2024-07-11,04:28:18.000,193,10984712,13725,0,1720672097,13046.238805169989,65.60124765000364,53481.62918376001 2024-07-11,04:28:19.000,193,10984687,14325,0,1720672098,13046.31964088999,65.55190374000085,53481.62219664 2024-07-11,04:28:20.000,193,10984648,14245,0,1720672099,13046.373531369994,65.51665809000406,53481.608222400006 2024-07-11,04:28:21.000,193,10984690,13925,0,1720672100,13046.393740299995,65.4955106999987,53481.63617088 2024-07-11,04:28:22.000,193,10984665,14165,0,1720672101,13046.413949229995,65.48141243999999,53481.61520952 2024-07-11,04:28:23.000,193,10984709,13925,0,1720672102,13046.44089446999,65.48141243999999,53481.657132240005 2024-07-11,04:28:24.000,193,10984666,14325,0,1720672103,13046.44763078,65.41797026999848,53481.67110648 2024-07-11,04:28:25.000,193,10984719,13885,0,1720672104,13046.434158159995,65.37567549000232,53481.657132240005 2024-07-11,04:28:26.000,193,10984663,13965,0,1720672105,13046.44089446999,65.33338070999889,53481.62918376001 2024-07-11,04:28:27.000,193,10984692,14125,0,1720672106,13046.42742185,65.29108593000274,53481.67110648 2024-07-11,04:28:28.000,193,10984672,14005,0,1720672107,13046.46110339999,65.27698767000402,53481.65014512001 2024-07-11,04:28:29.000,193,10984684,13965,0,1720672108,13046.514993879995,65.22059463000187,53481.62918376001 2024-07-11,04:28:30.000,193,10984685,14405,0,1720672109,13046.54193911999,65.1148576800042,53481.62918376001 2024-07-11,04:28:31.000,193,10984697,13725,0,1720672110,13046.54867543,65.0866611599995,53481.67110648 2024-07-11,04:28:32.000,193,10984669,13845,0,1720672111,13046.535202809995,65.02321898999799,53481.60123528001 2024-07-11,04:28:33.000,193,10984686,14485,0,1720672112,13046.54193911999,65.00207159999991,53481.5732868 2024-07-11,04:28:34.000,193,10984692,13965,0,1720672113,13046.555411739995,64.9527276900044,53481.608222400006 2024-07-11,04:28:35.000,193,10984664,14045,0,1720672114,13046.54867543,64.89633465000225,53481.62918376001 2024-07-11,04:28:36.000,193,10984654,14205,0,1720672115,13046.50152125999,64.82584335000138,53481.56629968 2024-07-11,04:28:37.000,193,10984667,14085,0,1720672116,13046.46110339999,64.8046959600033,53481.54533832 2024-07-11,04:28:38.000,193,10984684,13965,0,1720672117,13046.48131232999,64.75535205000051,53481.5732868 2024-07-11,04:28:39.000,193,10984681,14325,0,1720672118,13046.46783971,64.73420466000243,53481.54533832 2024-07-11,04:28:40.000,193,10984662,14045,0,1720672119,13046.434158159995,64.66371336000157,53481.55232544001 2024-07-11,04:28:41.000,193,10984679,13925,0,1720672120,13046.38700399,64.61436944999878,53481.538351200004 2024-07-11,04:28:42.000,193,10984646,13725,0,1720672121,13046.373531369994,64.58617293000134,53481.559312560006 2024-07-11,04:28:43.000,193,10984688,14085,0,1720672122,13046.38026767999,64.52977988999919,53481.51040272001 2024-07-11,04:28:44.000,193,10984677,13885,0,1720672123,13046.3263772,64.50863250000111,53481.51040272001 2024-07-11,04:28:45.000,193,10984705,13885,0,1720672124,13046.3263772,64.45223945999896,53481.51040272001 2024-07-11,04:28:46.000,193,10984656,13685,0,1720672125,13046.252277789994,64.40289555000345,53481.49642848 2024-07-11,04:28:47.000,193,10984686,13965,0,1720672126,13046.27922302999,64.38879729000473,53481.51738984 2024-07-11,04:28:48.000,193,10984661,13805,0,1720672127,13046.252277789994,64.33240425000258,53481.51040272001 2024-07-11,04:28:49.000,193,10984675,14245,0,1720672128,13046.198387309989,64.33240425000258,53481.46149288001 2024-07-11,04:28:50.000,193,10984649,13845,0,1720672129,13046.238805169989,64.30420772999787,53481.48245424001 2024-07-11,04:28:51.000,193,10984711,14005,0,1720672130,13046.178178379989,64.29010946999915,53481.58027392001 2024-07-11,04:28:52.000,193,10984708,14125,0,1720672131,13046.144496829998,64.247814690003,53481.51040272001 2024-07-11,04:28:53.000,193,10984732,14525,0,1720672132,13046.097342659988,64.23371643000428,53481.55232544001 2024-07-11,04:28:54.000,193,10984710,14285,0,1720672133,13046.056924799988,64.1984707800002,53481.51040272001 2024-07-11,04:28:55.000,193,10984703,14245,0,1720672134,13046.063661109998,64.24076556000364,53481.46848 2024-07-11,04:28:56.000,193,10984697,14125,0,1720672135,13046.077133729988,64.17027426000277,53481.48245424001 2024-07-11,04:28:57.000,193,10984699,14325,0,1720672136,13046.070397419993,64.1491268700047,53481.53136408001 2024-07-11,04:28:58.000,193,10984698,14045,0,1720672137,13046.063661109998,64.12093034999998,53481.48245424001 2024-07-11,04:28:59.000,193,10984707,14085,0,1720672138,13046.036715869988,64.12093034999998,53481.49642848 2024-07-11,04:29:00.000,193,10984707,13885,0,1720672139,13046.036715869988,64.07863557000383,53481.49642848 2024-07-11,04:29:01.000,193,10984678,14125,0,1720672140,13046.023243249998,64.07863557000383,53481.43354440001 2024-07-11,04:29:02.000,193,10984713,14165,0,1720672141,13046.003034319998,64.05043904999911,53481.43354440001 2024-07-11,04:29:03.000,193,10984712,13765,0,1720672142,13045.989561699993,64.06453730999783,53481.41258304001 2024-07-11,04:29:04.000,193,10984684,13805,0,1720672143,13046.016506939988,64.0997829600019,53481.45450576 2024-07-11,04:29:05.000,193,10984720,14325,0,1720672144,13045.969352769993,64.06453730999783,53481.45450576 2024-07-11,04:29:06.000,193,10984702,14165,0,1720672145,13045.928934909993,64.09273383000254,53481.440531520006 2024-07-11,04:29:07.000,193,10984678,13725,0,1720672146,13045.949143839993,64.0997829600019,53481.370660320004 2024-07-11,04:29:08.000,193,10984693,13845,0,1720672147,13045.922198599998,64.11388122000062,53481.370660320004 2024-07-11,04:29:09.000,193,10984685,13965,0,1720672148,13045.915462290002,64.12797947999934,53481.34271184001 2024-07-11,04:29:10.000,193,10984709,13885,0,1720672149,13045.915462290002,64.07863557000383,53481.34271184001 2024-07-11,04:29:11.000,193,10984674,13885,0,1720672150,13045.868308119992,64.11388122000062,53481.34969896 2024-07-11,04:29:12.000,193,10984714,13405,0,1720672151,13045.821153949997,64.12093034999998,53481.31476336001 2024-07-11,04:29:13.000,193,10984658,14045,0,1720672152,13045.854835500002,64.1491268700047,53481.272840640006 2024-07-11,04:29:14.000,193,10984687,14285,0,1720672153,13045.794208710002,64.15617600000405,53481.1889952 2024-07-11,04:29:15.000,193,10984700,13645,0,1720672154,13045.888517049993,64.15617600000405,53481.18200808 2024-07-11,04:29:16.000,193,10984750,13725,0,1720672155,13045.848099189992,64.1491268700047,53481.16803384 2024-07-11,04:29:17.000,193,10984730,14285,0,1720672156,13045.868308119992,64.17027426000277,53481.23091792 2024-07-11,04:29:18.000,193,10984692,14205,0,1720672157,13045.881780739997,64.16322513000341,53481.23790504 2024-07-11,04:29:19.000,193,10984691,14245,0,1720672158,13045.821153949997,64.19142165000085,53481.24489216001 2024-07-11,04:29:20.000,193,10984674,13925,0,1720672159,13045.875044430002,64.18437252000149,53481.16803384 2024-07-11,04:29:21.000,193,10984697,14085,0,1720672160,13045.901989669997,64.27601121000043,53481.21694368001 2024-07-11,04:29:22.000,193,10984671,14165,0,1720672161,13045.928934909993,64.3112568600045,53481.23091792 2024-07-11,04:29:23.000,193,10984733,13845,0,1720672162,13045.915462290002,64.30420772999787,53481.19598232001 2024-07-11,04:29:24.000,193,10984689,14485,0,1720672163,13045.881780739997,64.37469902999874,53481.251879280004 2024-07-11,04:29:25.000,193,10984700,13685,0,1720672164,13045.915462290002,64.39584642000409,53481.16104672 2024-07-11,04:29:26.000,193,10984703,13885,0,1720672165,13045.888517049993,64.45223945999896,53481.1889952 2024-07-11,04:29:27.000,193,10984708,14045,0,1720672166,13045.881780739997,64.50863250000111,53481.18200808 2024-07-11,04:29:28.000,193,10984719,14165,0,1720672167,13045.928934909993,64.54387814999791,53481.251879280004 2024-07-11,04:29:29.000,193,10984715,13885,0,1720672168,13045.881780739997,64.58617293000134,53481.20995656 2024-07-11,04:29:30.000,193,10984699,14365,0,1720672169,13045.915462290002,64.60027119000006,53481.16803384 2024-07-11,04:29:31.000,193,10984700,14005,0,1720672170,13045.928934909993,64.67781162000028,53481.20995656 2024-07-11,04:29:32.000,193,10984660,14245,0,1720672171,13045.935671220002,64.67076249000093,53481.19598232001 2024-07-11,04:29:33.000,193,10984678,13805,0,1720672172,13045.935671220002,64.70600813999772,53481.202969440004 2024-07-11,04:29:34.000,193,10984711,14005,0,1720672173,13045.949143839993,64.72010640000371,53481.24489216001 2024-07-11,04:29:35.000,193,10984708,14565,0,1720672174,13045.901989669997,64.76945030999923,53481.24489216001 2024-07-11,04:29:36.000,193,10984690,14045,0,1720672175,13045.901989669997,64.79764683000394,53481.23790504 2024-07-11,04:29:37.000,193,10984690,13685,0,1720672176,13045.908725979993,64.78354856999795,53481.272840640006 2024-07-11,04:29:38.000,193,10984706,13965,0,1720672177,13045.908725979993,64.75535205000051,53481.27982776 2024-07-11,04:29:39.000,193,10984752,14125,0,1720672178,13045.868308119992,64.76240117999987,53481.28681488 2024-07-11,04:29:40.000,193,10984666,13925,0,1720672179,13045.834626570002,64.66371336000157,53481.321750480005 2024-07-11,04:29:41.000,193,10984724,14405,0,1720672180,13045.868308119992,64.67076249000093,53481.30777624 2024-07-11,04:29:42.000,193,10984692,13885,0,1720672181,13045.807681329992,64.67781162000028,53481.33572472 2024-07-11,04:29:43.000,193,10984698,14165,0,1720672182,13045.821153949997,64.67076249000093,53481.321750480005 2024-07-11,04:29:44.000,193,10984725,14245,0,1720672183,13045.834626570002,64.62141857999814,53481.30078912 2024-07-11,04:29:45.000,193,10984740,13765,0,1720672184,13045.821153949997,64.54387814999791,53481.30777624 2024-07-11,04:29:46.000,193,10984723,13805,0,1720672185,13045.794208710002,64.52273075999983,53481.28681488 2024-07-11,04:29:47.000,193,10984684,14285,0,1720672186,13045.747054539992,64.50863250000111,53481.251879280004 2024-07-11,04:29:48.000,193,10984698,14085,0,1720672187,13045.747054539992,64.42404294000153,53481.33572472 2024-07-11,04:29:49.000,193,10984725,14005,0,1720672188,13045.666218819992,64.3817481599981,53481.35668608 2024-07-11,04:29:50.000,193,10984712,13725,0,1720672189,13045.639273579996,64.33945338000194,53481.30078912 2024-07-11,04:29:51.000,193,10984687,14285,0,1720672190,13045.625800959991,64.26896208000107,53481.34271184001 2024-07-11,04:29:52.000,193,10984665,14125,0,1720672191,13045.53149262,64.21256903999893,53481.34271184001 2024-07-11,04:29:53.000,193,10984700,14005,0,1720672192,13045.518019999996,64.14207773999806,53481.28681488 2024-07-11,04:29:54.000,193,10984668,14165,0,1720672193,13045.497811069996,64.09273383000254,53481.33572472 2024-07-11,04:29:55.000,193,10984670,14205,0,1720672194,13045.518019999996,64.05748817999847,53481.28681488 2024-07-11,04:29:56.000,193,10984653,14005,0,1720672195,13045.47086583,63.979947749998246,53481.29380200001 2024-07-11,04:29:57.000,193,10984674,13885,0,1720672196,13045.396766419995,63.95175123000081,53481.33572472 2024-07-11,04:29:58.000,193,10984698,14365,0,1720672197,13045.38329379999,63.909456450004654,53481.30078912 2024-07-11,04:29:59.000,193,10984710,14125,0,1720672198,13045.38329379999,63.867161670001224,53481.34969896 2024-07-11,04:30:00.000,193,10984692,13805,0,1720672199,13045.356348559995,63.803719499999715,53481.30078912 2024-07-11,04:30:01.000,193,10984693,14045,0,1720672200,13045.356348559995,63.76142472000356,53481.31476336001 2024-07-11,04:30:02.000,193,10984650,14045,0,1720672201,13045.34287593999,63.71912994000013,53481.34271184001 2024-07-11,04:30:03.000,193,10984667,14365,0,1720672202,13045.255303909995,63.65568776999862,53481.2588664 2024-07-11,04:30:04.000,193,10984674,14365,0,1720672203,13045.26204021999,63.634540380000544,53481.26585352001 2024-07-11,04:30:05.000,193,10984682,14245,0,1720672204,13045.22162235999,63.585196469997754,53481.23790504 2024-07-11,04:30:06.000,193,10984705,14005,0,1720672205,13045.235094979995,63.53585256000224,53481.21694368001 2024-07-11,04:30:07.000,193,10984643,14165,0,1720672206,13045.255303909995,63.50060690999817,53481.21694368001 2024-07-11,04:30:08.000,193,10984664,14365,0,1720672207,13045.22162235999,63.46536126000137,53481.223930800006 2024-07-11,04:30:09.000,193,10984702,14285,0,1720672208,13045.20141342999,63.36667344000307,53481.19598232001 2024-07-11,04:30:10.000,193,10984661,14245,0,1720672209,13045.20814974,63.345526049997716,53481.19598232001 2024-07-11,04:30:11.000,193,10984687,14405,0,1720672210,13045.18120449999,63.267985620004765,53481.1889952 2024-07-11,04:30:12.000,193,10984642,13925,0,1720672211,13045.18120449999,63.225690840001334,53481.154059600005 2024-07-11,04:30:13.000,193,10984692,14285,0,1720672212,13045.16099556999,63.19044519000454,53481.18200808 2024-07-11,04:30:14.000,193,10984668,14645,0,1720672213,13045.174468189995,63.183396059997904,53481.14008536 2024-07-11,04:30:15.000,193,10984656,13885,0,1720672214,13045.14752295,63.11995389000367,53481.17502096001 2024-07-11,04:30:16.000,193,10984616,14605,0,1720672215,13045.10710509,63.10585562999768,53481.18200808 2024-07-11,04:30:17.000,193,10984692,14205,0,1720672216,13045.053214609994,63.12700302000303,53481.16803384 2024-07-11,04:30:18.000,193,10984683,14365,0,1720672217,13045.006060439999,63.07765911000024,53481.1889952 2024-07-11,04:30:19.000,193,10984653,14365,0,1720672218,13044.958906269989,63.12700302000303,53481.14008536 2024-07-11,04:30:20.000,193,10984696,14645,0,1720672219,13044.958906269989,63.169297799999185,53481.16104672 2024-07-11,04:30:21.000,193,10984687,14325,0,1720672220,13044.931961029994,63.20454345000326,53481.19598232001 2024-07-11,04:30:22.000,193,10984631,14165,0,1720672221,13044.891543169993,63.23978910000005,53481.19598232001 2024-07-11,04:30:23.000,193,10984675,14405,0,1720672222,13044.871334239993,63.24683822999941,53481.1889952 2024-07-11,04:30:24.000,193,10984691,14085,0,1720672223,13044.830916379993,63.275034750004124,53481.1889952 2024-07-11,04:30:25.000,193,10984634,14005,0,1720672224,13044.824180069998,63.32437865999964,53481.202969440004 2024-07-11,04:30:26.000,193,10984678,14605,0,1720672225,13044.830916379993,63.35257518000435,53481.20995656 2024-07-11,04:30:27.000,193,10984691,14405,0,1720672226,13044.783762209998,63.41601734999858,53481.18200808 2024-07-11,04:30:28.000,193,10984680,14725,0,1720672227,13044.803971139998,63.47945952000009,53481.2588664 2024-07-11,04:30:29.000,193,10984694,14085,0,1720672228,13044.770289589993,63.5429016900016,53481.19598232001 2024-07-11,04:30:30.000,193,10984673,14085,0,1720672229,13044.736608040002,63.585196469997754,53481.251879280004 2024-07-11,04:30:31.000,193,10984697,14485,0,1720672230,13044.716399110002,63.69093342000269,53481.23790504 2024-07-11,04:30:32.000,193,10984613,13925,0,1720672231,13044.696190180002,63.76847385000292,53481.19598232001 2024-07-11,04:30:33.000,193,10984696,14365,0,1720672232,13044.669244939992,63.846014280003146,53481.23091792 2024-07-11,04:30:34.000,193,10984691,14045,0,1720672233,13044.743344349998,63.916505580004014,53481.30777624 2024-07-11,04:30:35.000,193,10984652,13765,0,1720672234,13044.743344349998,64.04338991999975,53481.251879280004 2024-07-11,04:30:36.000,193,10984646,14325,0,1720672235,13044.777025900003,64.1491268700047,53481.29380200001 2024-07-11,04:30:37.000,193,10984675,14525,0,1720672236,13044.777025900003,64.1984707800002,53481.321750480005 2024-07-11,04:30:38.000,193,10984683,14405,0,1720672237,13044.763553279998,64.28306033999979,53481.30777624 2024-07-11,04:30:39.000,193,10984698,14325,0,1720672238,13044.777025900003,64.3817481599981,53481.30777624 2024-07-11,04:30:40.000,193,10984664,14085,0,1720672239,13044.797234829988,64.45928858999832,53481.30777624 2024-07-11,04:30:41.000,193,10984607,14285,0,1720672240,13044.810707449993,64.53682901999855,53481.3287376 2024-07-11,04:30:42.000,193,10984650,14005,0,1720672241,13044.864597929998,64.62846771000477,53481.30777624 2024-07-11,04:30:43.000,193,10984679,14165,0,1720672242,13044.878070549988,64.6566642300022,53481.34969896 2024-07-11,04:30:44.000,193,10984710,14485,0,1720672243,13044.938697339989,64.78354856999795,53481.370660320004 2024-07-11,04:30:45.000,193,10984651,13885,0,1720672244,13044.938697339989,64.83289248000074,53481.33572472 2024-07-11,04:30:46.000,193,10984668,14045,0,1720672245,13044.972378889994,64.88223639000353,53481.3287376 2024-07-11,04:30:47.000,193,10984658,14165,0,1720672246,13045.05995091999,64.9527276900044,53481.36367320001 2024-07-11,04:30:48.000,193,10984678,14005,0,1720672247,13045.086896159999,65.00207159999991,53481.370660320004 2024-07-11,04:30:49.000,193,10984728,14245,0,1720672248,13045.093632469994,65.07961203000013,53481.40559592 2024-07-11,04:30:50.000,193,10984693,13965,0,1720672249,13045.14752295,65.1853489799978,53481.40559592 2024-07-11,04:30:51.000,193,10984732,14285,0,1720672250,13045.18794081,65.19944724000379,53481.38463456001 2024-07-11,04:30:52.000,193,10984648,13725,0,1720672251,13045.295721769995,65.22764376000123,53481.38463456001 2024-07-11,04:30:53.000,193,10984716,14165,0,1720672252,13045.275512839995,65.22059463000187,53481.36367320001 2024-07-11,04:30:54.000,193,10984662,14165,0,1720672253,13045.32266700999,65.34747897000489,53481.391621680006 2024-07-11,04:30:55.000,193,10984659,14045,0,1720672254,13045.41023904,65.3615772300036,53481.391621680006 2024-07-11,04:30:56.000,193,10984681,14085,0,1720672255,13045.396766419995,65.3615772300036,53481.34969896 2024-07-11,04:30:57.000,193,10984628,13925,0,1720672256,13045.497811069996,65.41797026999848,53481.37764744 2024-07-11,04:30:58.000,193,10984702,13685,0,1720672257,13045.578646789996,65.40387200999976,53481.370660320004 2024-07-11,04:30:59.000,193,10984677,14525,0,1720672258,13045.612328340001,65.41092113999912,53481.33572472 2024-07-11,04:31:00.000,193,10984646,14205,0,1720672259,13045.713372990002,65.43206853000447,53481.31476336001 2024-07-11,04:31:01.000,193,10984651,13925,0,1720672260,13045.747054539992,65.43911766000383,53481.34969896 2024-07-11,04:31:02.000,193,10984641,14045,0,1720672261,13045.800945019997,65.45321592000255,53481.30078912 2024-07-11,04:31:03.000,193,10984688,14245,0,1720672262,13045.834626570002,65.46026505000191,53481.38463456001 2024-07-11,04:31:04.000,193,10984658,14165,0,1720672263,13045.908725979993,65.43911766000383,53481.42655728 2024-07-11,04:31:05.000,193,10984674,13805,0,1720672264,13045.942407529998,65.41797026999848,53481.391621680006 2024-07-11,04:31:06.000,193,10984639,13845,0,1720672265,13045.962616459998,65.44616679000319,53481.370660320004 2024-07-11,04:31:07.000,193,10984674,14245,0,1720672266,13046.009770629993,65.46026505000191,53481.34969896 2024-07-11,04:31:08.000,193,10984652,14285,0,1720672267,13045.982825389998,65.48141243999999,53481.35668608 2024-07-11,04:31:09.000,193,10984709,14565,0,1720672268,13045.982825389998,65.47436331000063,53481.3287376 2024-07-11,04:31:10.000,193,10984683,14205,0,1720672269,13045.962616459998,65.48141243999999,53481.2588664 2024-07-11,04:31:11.000,193,10984678,14245,0,1720672270,13045.915462290002,65.4955106999987,53481.2588664 2024-07-11,04:31:12.000,193,10984626,14125,0,1720672271,13045.908725979993,65.48141243999999,53481.251879280004 2024-07-11,04:31:13.000,193,10984697,14485,0,1720672272,13045.875044430002,65.5448546100015,53481.23790504 2024-07-11,04:31:14.000,193,10984714,13725,0,1720672273,13045.834626570002,65.5448546100015,53481.23091792 2024-07-11,04:31:15.000,193,10984687,14165,0,1720672274,13045.800945019997,65.58010025999829,53481.2588664 2024-07-11,04:31:16.000,193,10984697,13965,0,1720672275,13045.760527159997,65.61534591000236,53481.29380200001 2024-07-11,04:31:17.000,193,10984667,13885,0,1720672276,13045.733581920002,65.65059155999916,53481.251879280004 2024-07-11,04:31:18.000,193,10984705,13605,0,1720672277,13045.652746200001,65.63649330000044,53481.20995656 2024-07-11,04:31:19.000,193,10984659,14205,0,1720672278,13045.558437859996,65.67173895000451,53481.14008536 2024-07-11,04:31:20.000,193,10984700,14165,0,1720672279,13045.544965239991,65.65764068999852,53481.09816264001 2024-07-11,04:31:21.000,193,10984721,14125,0,1720672280,13045.477602139996,65.71403373000066,53481.11213688 2024-07-11,04:31:22.000,193,10984665,13645,0,1720672281,13045.396766419995,65.73518111999874,53481.04925280001 2024-07-11,04:31:23.000,193,10984697,13645,0,1720672282,13045.32266700999,65.91140937000455,53481.00034296 2024-07-11,04:31:24.000,193,10984714,14405,0,1720672283,13045.24183128999,65.93960589000199,53481.0143172 2024-07-11,04:31:25.000,193,10984634,14005,0,1720672284,13045.10036877999,66.01009719000285,53480.96540736 2024-07-11,04:31:26.000,193,10984646,13765,0,1720672285,13045.066687229999,66.04534283999965,53480.937458880006 2024-07-11,04:31:27.000,193,10984629,14045,0,1720672286,13045.026269369999,66.08763762000308,53480.867587680004 2024-07-11,04:31:28.000,193,10984697,14045,0,1720672287,13044.898279479989,66.15107979000459,53480.79072936001 2024-07-11,04:31:29.000,193,10984684,14445,0,1720672288,13044.844388999998,66.21452195999882,53480.748806640004 2024-07-11,04:31:30.000,193,10984664,13925,0,1720672289,13044.803971139998,66.34140630000184,53480.71387104001 2024-07-11,04:31:31.000,193,10984619,14045,0,1720672290,13044.736608040002,66.37665194999863,53480.71387104001 2024-07-11,04:31:32.000,193,10984672,14245,0,1720672291,13044.655772320002,66.42599586000142,53480.6300256 2024-07-11,04:31:33.000,193,10984690,13925,0,1720672292,13044.601881839997,66.50353629000165,53480.58810288 2024-07-11,04:31:34.000,193,10984690,14245,0,1720672293,13044.500837189997,66.57402759000252,53480.581115760004 2024-07-11,04:31:35.000,193,10984702,14085,0,1720672294,13044.554727670002,66.63042063000466,53480.49727032 2024-07-11,04:31:36.000,193,10984671,14405,0,1720672295,13044.568200289992,66.67976454000018,53480.49727032 2024-07-11,04:31:37.000,193,10984716,13645,0,1720672296,13044.494100880001,66.73615758000233,53480.50425744001 2024-07-11,04:31:38.000,193,10984721,14045,0,1720672297,13044.527782429992,66.79959975000384,53480.46932184 2024-07-11,04:31:39.000,193,10984710,14165,0,1720672298,13044.534518740002,66.88418931000342,53480.44836048 2024-07-11,04:31:40.000,193,10984640,13965,0,1720672299,13044.568200289992,66.96172974000365,53480.39945064 2024-07-11,04:31:41.000,193,10984724,14205,0,1720672300,13044.534518740002,67.03222104000452,53480.33656656001 2024-07-11,04:31:42.000,193,10984668,14045,0,1720672301,13044.574936600002,67.1027123399981,53480.315605200005 2024-07-11,04:31:43.000,193,10984725,14005,0,1720672302,13044.581672909997,67.20140016000369,53480.32259232 2024-07-11,04:31:44.000,193,10984663,13925,0,1720672303,13044.581672909997,67.26484232999792,53480.32259232 2024-07-11,04:31:45.000,193,10984645,14245,0,1720672304,13044.682717559997,67.37057928000286,53480.30861808001 2024-07-11,04:31:46.000,193,10984654,14045,0,1720672305,13044.696190180002,67.48336535999988,53480.2806696 2024-07-11,04:31:47.000,193,10984650,13885,0,1720672306,13044.763553279998,67.56795491999947,53480.30163096 2024-07-11,04:31:48.000,193,10984661,14565,0,1720672307,13044.743344349998,67.63139709000097,53480.21079840001 2024-07-11,04:31:49.000,193,10984685,14085,0,1720672308,13044.817443759988,67.70188839000184,53480.22477264 2024-07-11,04:31:50.000,193,10984663,13845,0,1720672309,13044.905015789998,67.77237969000271,53480.30163096 2024-07-11,04:31:51.000,193,10984627,13925,0,1720672310,13045.012796749994,67.81467446999886,53480.23175976 2024-07-11,04:31:52.000,193,10984675,14245,0,1720672311,13045.026269369999,67.86401838000165,53480.20381128 2024-07-11,04:31:53.000,193,10984680,14085,0,1720672312,13045.12057770999,67.9556570700006,53480.25272112 2024-07-11,04:31:54.000,193,10984709,14485,0,1720672313,13045.16773188,68.04729575999954,53480.25272112 2024-07-11,04:31:55.000,193,10984679,14285,0,1720672314,13045.28898546,68.09663967000233,53480.21079840001 2024-07-11,04:31:56.000,193,10984688,14125,0,1720672315,13045.36308486999,68.17418010000256,53480.23874688001 2024-07-11,04:31:57.000,193,10984691,13885,0,1720672316,13045.44392058999,68.18122923000192,53480.29464384 2024-07-11,04:31:58.000,193,10984675,13845,0,1720672317,13045.524756309991,68.1671309700032,53480.29464384 2024-07-11,04:31:59.000,193,10984729,14405,0,1720672318,13045.639273579996,68.18122923000192,53480.32259232 2024-07-11,04:32:00.000,193,10984726,13925,0,1720672319,13045.780736089997,68.1671309700032,53480.39945064 2024-07-11,04:32:01.000,193,10984684,14165,0,1720672320,13045.915462290002,68.17418010000256,53480.45534760001 2024-07-11,04:32:02.000,193,10984673,13965,0,1720672321,13046.056924799988,68.13893444999849,53480.413424880004 2024-07-11,04:32:03.000,193,10984671,13845,0,1720672322,13046.184914689999,68.13893444999849,53480.46233472 2024-07-11,04:32:04.000,193,10984743,13805,0,1720672323,13046.36679506,68.07549228000426,53480.532205920004 2024-07-11,04:32:05.000,193,10984632,13645,0,1720672324,13046.535202809995,68.08254141000361,53480.51124456 2024-07-11,04:32:06.000,193,10984701,14085,0,1720672325,13046.636247459996,68.0684431500049,53480.5601544 2024-07-11,04:32:07.000,193,10984723,14245,0,1720672326,13046.818127829996,68.04024663000018,53480.58810288 2024-07-11,04:32:08.000,193,10984702,14725,0,1720672327,13046.939381409997,68.03319750000082,53480.61605136 2024-07-11,04:32:09.000,193,10984724,14445,0,1720672328,13047.074107610002,68.02614837000147,53480.64399984001 2024-07-11,04:32:10.000,193,10984653,14205,0,1720672329,13047.202097499998,68.02614837000147,53480.650986960005 2024-07-11,04:32:11.000,193,10984662,13885,0,1720672330,13047.330087389993,68.02614837000147,53480.74181952001 2024-07-11,04:32:12.000,193,10984670,13805,0,1720672331,13047.404186799999,68.01205011000275,53480.77675512 2024-07-11,04:32:13.000,193,10984684,13885,0,1720672332,13047.525440379999,68.04024663000018,53480.888549040006 2024-07-11,04:32:14.000,193,10984673,14125,0,1720672333,13047.673639199995,68.03319750000082,53480.944446 2024-07-11,04:32:15.000,193,10984613,14005,0,1720672334,13047.78815647,68.01205011000275,53480.95842024001 2024-07-11,04:32:16.000,193,10984671,14285,0,1720672335,13047.875728499996,67.97680445999868,53481.035278560004 2024-07-11,04:32:17.000,193,10984730,14365,0,1720672336,13047.97003684,67.97680445999868,53481.04226568 2024-07-11,04:32:18.000,193,10984702,14085,0,1720672337,13048.003718389991,67.96270619999996,53481.06322704 2024-07-11,04:32:19.000,193,10984684,14125,0,1720672338,13048.084554109992,67.93450968000252,53481.202969440004 2024-07-11,04:32:20.000,193,10984673,14445,0,1720672339,13048.172126140002,67.94155881000188,53481.18200808 2024-07-11,04:32:21.000,193,10984718,13845,0,1720672340,13048.192335070002,67.93450968000252,53481.23091792 2024-07-11,04:32:22.000,193,10984673,14045,0,1720672341,13048.266434479992,67.89926402999845,53481.27982776 2024-07-11,04:32:23.000,193,10984657,14525,0,1720672342,13048.333797580002,67.87811664000037,53481.30777624 2024-07-11,04:32:24.000,193,10984705,14565,0,1720672343,13048.333797580002,67.81467446999886,53481.43354440001 2024-07-11,04:32:25.000,193,10984677,14085,0,1720672344,13048.374215440002,67.81467446999886,53481.419570160004 2024-07-11,04:32:26.000,193,10984683,13725,0,1720672345,13048.360742819998,67.78647795000143,53481.419570160004 2024-07-11,04:32:27.000,193,10984642,14205,0,1720672346,13048.360742819998,67.80057621000014,53481.44751864 2024-07-11,04:32:28.000,193,10984685,14125,0,1720672347,13048.354006510002,67.77942882000207,53481.43354440001 2024-07-11,04:32:29.000,193,10984719,13805,0,1720672348,13048.354006510002,67.77942882000207,53481.538351200004 2024-07-11,04:32:30.000,193,10984680,14125,0,1720672349,13048.360742819998,67.73008490999928,53481.538351200004 2024-07-11,04:32:31.000,193,10984661,14525,0,1720672350,13048.340533889997,67.66664273999777,53481.559312560006 2024-07-11,04:32:32.000,193,10984691,14205,0,1720672351,13048.300116029997,67.61729883000226,53481.58027392001 2024-07-11,04:32:33.000,193,10984680,14125,0,1720672352,13048.259698169997,67.54680753000139,53481.65014512001 2024-07-11,04:32:34.000,193,10984718,14365,0,1720672353,13048.252961860002,67.4622179700018,53481.62219664 2024-07-11,04:32:35.000,193,10984698,13965,0,1720672354,13048.178862449997,67.40582492999965,53481.65014512001 2024-07-11,04:32:36.000,193,10984681,14045,0,1720672355,13048.104763039992,67.37057928000286,53481.657132240005 2024-07-11,04:32:37.000,193,10984702,14365,0,1720672356,13048.077817799996,67.28598972000327,53481.62918376001 2024-07-11,04:32:38.000,193,10984668,14365,0,1720672357,13047.990245770001,67.20844929000305,53481.72001632001 2024-07-11,04:32:39.000,193,10984676,14405,0,1720672358,13047.875728499996,67.15910538000026,53481.74796480001 2024-07-11,04:32:40.000,193,10984644,14405,0,1720672359,13047.794892779995,67.09566320999875,53481.74097768 2024-07-11,04:32:41.000,193,10984659,14205,0,1720672360,13047.70732075,67.0040245199998,53481.706042080004 2024-07-11,04:32:42.000,193,10984711,13965,0,1720672361,13047.613012409995,66.9405823499983,53481.76193904 2024-07-11,04:32:43.000,193,10984671,13885,0,1720672362,13047.525440379999,66.87714018000406,53481.73399056 2024-07-11,04:32:44.000,193,10984638,14485,0,1720672363,13047.357032629989,66.82779627000127,53481.74097768 2024-07-11,04:32:45.000,193,10984712,14165,0,1720672364,13047.222306429998,66.72205932000361,53481.7130292 2024-07-11,04:32:46.000,193,10984709,14045,0,1720672365,13047.087580229992,66.70796106000489,53481.69905496001 2024-07-11,04:32:47.000,193,10984676,13925,0,1720672366,13046.959590339997,66.6586171500021,53481.727003440006 2024-07-11,04:32:48.000,193,10984674,13885,0,1720672367,13046.804655209991,66.63746976000402,53481.69905496001 2024-07-11,04:32:49.000,193,10984656,14045,0,1720672368,13046.676665319996,66.53173280999908,53481.706042080004 2024-07-11,04:32:50.000,193,10984694,14085,0,1720672369,13046.50825757,66.52468367999973,53481.706042080004 2024-07-11,04:32:51.000,193,10984692,13845,0,1720672370,13046.38026767999,66.49648716000229,53481.657132240005 2024-07-11,04:32:52.000,193,10984690,14365,0,1720672371,13046.211859929994,66.42599586000142,53481.7130292 2024-07-11,04:32:53.000,193,10984649,14325,0,1720672372,13046.077133729988,66.43304499000078,53481.643158 2024-07-11,04:32:54.000,193,10984728,14405,0,1720672373,13045.989561699993,66.41894673000206,53481.67110648 2024-07-11,04:32:55.000,193,10984695,14165,0,1720672374,13045.794208710002,66.41894673000206,53481.559312560006 2024-07-11,04:32:56.000,193,10984692,14285,0,1720672375,13045.619064649996,66.38370107999799,53481.58027392001 2024-07-11,04:32:57.000,193,10984711,14205,0,1720672376,13045.51128369,66.38370107999799,53481.52437696 2024-07-11,04:32:58.000,193,10984684,13925,0,1720672377,13045.43044797,66.38370107999799,53481.538351200004 2024-07-11,04:32:59.000,193,10984677,14085,0,1720672378,13045.22835867,66.38370107999799,53481.53136408001 2024-07-11,04:33:00.000,193,10984711,14285,0,1720672379,13045.10036877999,66.4118976000027,53481.53136408001 2024-07-11,04:33:01.000,193,10984704,14405,0,1720672380,13044.931961029994,66.47533977000421,53481.489441360005 2024-07-11,04:33:02.000,193,10984708,14445,0,1720672381,13044.790498519993,66.48238890000357,53481.489441360005 2024-07-11,04:33:03.000,193,10984659,14205,0,1720672382,13044.649036009992,66.50353629000165,53481.42655728 2024-07-11,04:33:04.000,193,10984737,14485,0,1720672383,13044.568200289992,66.5599293300038,53481.419570160004 2024-07-11,04:33:05.000,193,10984707,14525,0,1720672384,13044.446946709992,66.58812585000123,53481.45450576 2024-07-11,04:33:06.000,193,10984683,14325,0,1720672385,13044.305484199991,66.58812585000123,53481.37764744 2024-07-11,04:33:07.000,193,10984734,14045,0,1720672386,13044.19096693,66.63042063000466,53481.391621680006 2024-07-11,04:33:08.000,193,10984687,14125,0,1720672387,13044.10339489999,66.67271541000082,53481.34969896 2024-07-11,04:33:09.000,193,10984719,13965,0,1720672388,13043.995613939995,66.67976454000018,53481.391621680006 2024-07-11,04:33:10.000,193,10984697,14405,0,1720672389,13043.887832979999,66.76435409999976,53481.36367320001 2024-07-11,04:33:11.000,193,10984698,13885,0,1720672390,13043.806997259999,66.77140322999912,53481.34969896 2024-07-11,04:33:12.000,193,10984743,14245,0,1720672391,13043.705952609998,66.86304191999807,53481.37764744 2024-07-11,04:33:13.000,193,10984697,14005,0,1720672392,13043.672271059993,66.86304191999807,53481.34969896 2024-07-11,04:33:14.000,193,10984680,14005,0,1720672393,13043.604907959998,66.91238583000086,53481.34969896 2024-07-11,04:33:15.000,193,10984718,14245,0,1720672394,13043.611644269993,66.91238583000086,53481.272840640006 2024-07-11,04:33:16.000,193,10984653,14125,0,1720672395,13043.490390689993,66.9053367000015,53481.321750480005 2024-07-11,04:33:17.000,193,10984727,14245,0,1720672396,13043.510599619993,66.97582800000237,53481.31476336001 2024-07-11,04:33:18.000,193,10984671,13925,0,1720672397,13043.463445449997,67.03927017000387,53481.29380200001 2024-07-11,04:33:19.000,193,10984687,13885,0,1720672398,13043.449972829992,67.06041756000195,53481.321750480005 2024-07-11,04:33:20.000,193,10984758,14165,0,1720672399,13043.402818659997,67.08156495000003,53481.251879280004 2024-07-11,04:33:21.000,193,10984706,14445,0,1720672400,13043.382609729997,67.15910538000026,53481.30078912 2024-07-11,04:33:22.000,193,10984742,14165,0,1720672401,13043.342191869997,67.19435103000433,53481.223930800006 2024-07-11,04:33:23.000,193,10984682,14365,0,1720672402,13043.396082350002,67.27894059000391,53481.24489216001 2024-07-11,04:33:24.000,193,10984725,14165,0,1720672403,13043.416291280002,67.33533362999879,53481.2588664 2024-07-11,04:33:25.000,193,10984714,14605,0,1720672404,13043.402818659997,67.37057928000286,53481.2588664 2024-07-11,04:33:26.000,193,10984679,14085,0,1720672405,13043.416291280002,67.44811971000308,53481.1889952 2024-07-11,04:33:27.000,193,10984660,14365,0,1720672406,13043.382609729997,67.53270927000267,53481.27982776 2024-07-11,04:33:28.000,193,10984683,14085,0,1720672407,13043.382609729997,67.63844622000033,53481.223930800006 2024-07-11,04:33:29.000,193,10984661,14285,0,1720672408,13043.396082350002,67.68074100000376,53481.30777624 2024-07-11,04:33:30.000,193,10984705,14725,0,1720672409,13043.429763899992,67.79352708000079,53481.33572472 2024-07-11,04:33:31.000,193,10984736,14165,0,1720672410,13043.456709140002,67.87106751000101,53481.31476336001 2024-07-11,04:33:32.000,193,10984730,13885,0,1720672411,13043.476918070002,67.96270619999996,53481.34969896 2024-07-11,04:33:33.000,193,10984652,13765,0,1720672412,13043.517335930002,68.0190992400021,53481.36367320001 2024-07-11,04:33:34.000,193,10984710,13965,0,1720672413,13043.584699029998,68.13893444999849,53481.38463456001 2024-07-11,04:33:35.000,193,10984769,14565,0,1720672414,13043.625116889998,68.18827836000128,53481.45450576 2024-07-11,04:33:36.000,193,10984661,13885,0,1720672415,13043.685743679998,68.28696617999958,53481.5034156 2024-07-11,04:33:37.000,193,10984665,13805,0,1720672416,13043.732897849994,68.36450660999981,53481.52437696 2024-07-11,04:33:38.000,193,10984701,13925,0,1720672417,13043.793524639994,68.42794878000132,53481.538351200004 2024-07-11,04:33:39.000,193,10984680,13965,0,1720672418,13043.86088773999,68.5125383400009,53481.56629968 2024-07-11,04:33:40.000,193,10984720,14365,0,1720672419,13043.92825084,68.6112261599992,53481.65014512001 2024-07-11,04:33:41.000,193,10984727,14085,0,1720672420,13044.02255917999,68.70991398000479,53481.63617088 2024-07-11,04:33:42.000,193,10984740,14085,0,1720672421,13044.13034014,68.78745440999774,53481.643158 2024-07-11,04:33:43.000,193,10984649,14005,0,1720672422,13044.18423061999,68.9072896200014,53481.73399056 2024-07-11,04:33:44.000,193,10984661,14485,0,1720672423,13044.258330029996,68.99892831000034,53481.7130292 2024-07-11,04:33:45.000,193,10984689,13805,0,1720672424,13044.359374679996,69.05532135000249,53481.74796480001 2024-07-11,04:33:46.000,193,10984683,14165,0,1720672425,13044.487364569992,69.14696004000143,53481.76892616001 2024-07-11,04:33:47.000,193,10984709,14205,0,1720672426,13044.608618149992,69.2808935100038,53481.83181024 2024-07-11,04:33:48.000,193,10984640,14245,0,1720672427,13044.716399110002,69.33728654999868,53481.88072008 2024-07-11,04:33:49.000,193,10984688,13965,0,1720672428,13044.837652689988,69.4289252400049,53481.9575784 2024-07-11,04:33:50.000,193,10984668,13965,0,1720672429,13044.972378889994,69.48531827999977,53482.03443672001 2024-07-11,04:33:51.000,193,10984659,14085,0,1720672430,13045.12731402,69.58400609999808,53482.08334656001 2024-07-11,04:33:52.000,193,10984671,14205,0,1720672431,13045.214886049995,69.62630088000151,53482.0973208 2024-07-11,04:33:53.000,193,10984636,14645,0,1720672432,13045.36982118,69.68269392000366,53482.10430792001 2024-07-11,04:33:54.000,193,10984676,14045,0,1720672433,13045.504547379991,69.73203782999917,53482.18815336 2024-07-11,04:33:55.000,193,10984677,14325,0,1720672434,13045.679691439997,69.78138174000196,53482.18815336 2024-07-11,04:33:56.000,193,10984700,14085,0,1720672435,13045.787472399992,69.8095782599994,53482.29296016 2024-07-11,04:33:57.000,193,10984668,13885,0,1720672436,13045.935671220002,69.81662738999876,53482.31392152 2024-07-11,04:33:58.000,193,10984679,13845,0,1720672437,13046.090606349993,69.78138174000196,53482.34885712001 2024-07-11,04:33:59.000,193,10984648,13805,0,1720672438,13046.218596239989,69.7743326100026,53482.38379272 2024-07-11,04:34:00.000,193,10984691,13925,0,1720672439,13046.38026767999,69.84482391000347,53482.376805600004 2024-07-11,04:34:01.000,193,10984704,14365,0,1720672440,13046.56888436,69.86597130000155,53482.43270256 2024-07-11,04:34:02.000,193,10984670,14045,0,1720672441,13046.66319269999,69.85187304000283,53482.495586640005 2024-07-11,04:34:03.000,193,10984669,14005,0,1720672442,13046.845073069991,69.81662738999876,53482.53750936001 2024-07-11,04:34:04.000,193,10984689,13805,0,1720672443,13047.013480820002,69.76728348000324,53482.60039344 2024-07-11,04:34:05.000,193,10984658,14405,0,1720672444,13047.141470709998,69.73908695999853,53482.60738056001 2024-07-11,04:34:06.000,193,10984666,14405,0,1720672445,13047.282933219998,69.71793957000045,53482.64231616 2024-07-11,04:34:07.000,193,10984681,13885,0,1720672446,13047.437868349989,69.71793957000045,53482.70520024001 2024-07-11,04:34:08.000,193,10984670,14005,0,1720672447,13047.613012409995,69.7108904400011,53482.75411008001 2024-07-11,04:34:09.000,193,10984662,13925,0,1720672448,13047.72752968,69.70384131000174,53482.76808432 2024-07-11,04:34:10.000,193,10984724,13925,0,1720672449,13047.90267373999,69.65449739999895,53482.761097200004 2024-07-11,04:34:11.000,193,10984666,14165,0,1720672450,13048.071081490001,69.63335001000087,53482.80301992001 2024-07-11,04:34:12.000,193,10984672,14485,0,1720672451,13048.172126140002,69.60515349000343,53482.75411008001 2024-07-11,04:34:13.000,193,10984624,13965,0,1720672452,13048.300116029997,69.59810436000407,53482.87289112001 2024-07-11,04:34:14.000,193,10984682,14285,0,1720672453,13048.421369609998,69.55580958000064,53482.91481384 2024-07-11,04:34:15.000,193,10984667,14005,0,1720672454,13048.535886879989,69.56990783999936,53482.865904 2024-07-11,04:34:16.000,193,10984697,14165,0,1720672455,13048.609986289994,69.50646566999785,53482.949749440006 2024-07-11,04:34:17.000,193,10984661,14045,0,1720672456,13048.751448799994,69.47826915000041,53482.95673656 2024-07-11,04:34:18.000,193,10984653,13885,0,1720672457,13048.86596607,69.44302350000362,53483.0056464 2024-07-11,04:34:19.000,193,10984696,13965,0,1720672458,13048.933329169995,69.4148269799989,53483.08949184001 2024-07-11,04:34:20.000,193,10984670,14005,0,1720672459,13049.014164889995,69.40072872000019,53483.08250472 2024-07-11,04:34:21.000,193,10984672,14005,0,1720672460,13049.10847323,69.35843394000403,53483.047569120004 2024-07-11,04:34:22.000,193,10984692,14405,0,1720672461,13049.236463119996,69.33728654999868,53483.117440320006 2024-07-11,04:34:23.000,193,10984638,14325,0,1720672462,13049.317298839997,69.2808935100038,53483.15237592 2024-07-11,04:34:24.000,193,10984677,13765,0,1720672463,13049.364453009992,69.18925482000486,53483.10346608 2024-07-11,04:34:25.000,193,10984713,14005,0,1720672464,13049.431816110002,69.18925482000486,53483.12442744 2024-07-11,04:34:26.000,193,10984704,14045,0,1720672465,13049.478970279997,69.13286178000271,53483.096478960004 2024-07-11,04:34:27.000,193,10984651,14165,0,1720672466,13049.526124449992,69.08351786999992,53483.15237592 2024-07-11,04:34:28.000,193,10984673,13925,0,1720672467,13049.566542309993,69.01302656999906,53483.15237592 2024-07-11,04:34:29.000,193,10984673,14045,0,1720672468,13049.566542309993,68.95663353000418,53483.15936304001 2024-07-11,04:34:30.000,193,10984683,14485,0,1720672469,13049.633905410003,68.9072896200014,53483.13840168001 2024-07-11,04:34:31.000,193,10984678,14045,0,1720672470,13049.640641719998,68.81565093000245,53483.15237592 2024-07-11,04:34:32.000,193,10984677,13805,0,1720672471,13049.620432789998,68.78745440999774,53483.0755176 2024-07-11,04:34:33.000,193,10984640,14365,0,1720672472,13049.627169099993,68.7240122400035,53483.04058200001 2024-07-11,04:34:34.000,193,10984677,13685,0,1720672473,13049.674323269988,68.63942268000392,53483.0755176 2024-07-11,04:34:35.000,193,10984680,14045,0,1720672474,13049.647378029993,68.57598051000241,53483.11045320001 2024-07-11,04:34:36.000,193,10984704,14165,0,1720672475,13049.674323269988,68.48434182000346,53483.04058200001 2024-07-11,04:34:37.000,193,10984726,14245,0,1720672476,13049.640641719998,68.40680139000324,53483.02660776 2024-07-11,04:34:38.000,193,10984722,14125,0,1720672477,13049.667586959993,68.32221183000365,53483.04058200001 2024-07-11,04:34:39.000,193,10984667,14045,0,1720672478,13049.674323269988,68.25876966000214,53483.01263352 2024-07-11,04:34:40.000,193,10984711,14245,0,1720672479,13049.627169099993,68.18827836000128,53482.96372368 2024-07-11,04:34:41.000,193,10984667,13965,0,1720672480,13049.613696480003,68.15303271000448,53482.949749440006 2024-07-11,04:34:42.000,193,10984695,14045,0,1720672481,13049.593487550002,68.09663967000233,53482.91481384 2024-07-11,04:34:43.000,193,10984701,14285,0,1720672482,13049.593487550002,68.03319750000082,53482.900839600006 2024-07-11,04:34:44.000,193,10984695,13805,0,1720672483,13049.586751239993,67.94860794000124,53482.928788080004 2024-07-11,04:34:45.000,193,10984684,14045,0,1720672484,13049.526124449992,67.87811664000037,53482.900839600006 2024-07-11,04:34:46.000,193,10984714,14285,0,1720672485,13049.485706589992,67.79352708000079,53482.85891688 2024-07-11,04:34:47.000,193,10984653,14285,0,1720672486,13049.485706589992,67.8076253399995,53482.85891688 2024-07-11,04:34:48.000,193,10984697,14045,0,1720672487,13049.411607180002,67.73008490999928,53482.81699416 2024-07-11,04:34:49.000,193,10984700,13965,0,1720672488,13049.371189320002,67.68779013000312,53482.80301992001 2024-07-11,04:34:50.000,193,10984714,13845,0,1720672489,13049.350980390001,67.63844622000033,53482.74712296 2024-07-11,04:34:51.000,193,10984670,14125,0,1720672490,13049.236463119996,67.60320057000354,53482.72616160001 2024-07-11,04:34:52.000,193,10984669,14085,0,1720672491,13049.12868216,67.57500404999882,53482.64930328 2024-07-11,04:34:53.000,193,10984712,14085,0,1720672492,13049.175836329996,67.53975840000203,53482.691226 2024-07-11,04:34:54.000,193,10984651,13845,0,1720672493,13049.10173691999,67.53270927000267,53482.70520024001 2024-07-11,04:34:55.000,193,10984717,14365,0,1720672494,13049.04784644,67.51861101000395,53482.6213548 2024-07-11,04:34:56.000,193,10984697,14205,0,1720672495,13048.98048333999,67.51861101000395,53482.58641920001 2024-07-11,04:34:57.000,193,10984698,14125,0,1720672496,13048.92659286,67.44811971000308,53482.58641920001 2024-07-11,04:34:58.000,193,10984684,14325,0,1720672497,13048.89964761999,67.41992318999837,53482.46065104 2024-07-11,04:34:59.000,193,10984660,14045,0,1720672498,13048.892911309995,67.38467754000158,53482.51654800001 2024-07-11,04:35:00.000,193,10984731,14525,0,1720672499,13048.852493449995,67.33533362999879,53482.53052224 2024-07-11,04:35:01.000,193,10984680,14285,0,1720672500,13048.751448799994,67.34943189000478,53482.425715440004 2024-07-11,04:35:02.000,193,10984679,14045,0,1720672501,13048.711030939994,67.28598972000327,53482.43270256 2024-07-11,04:35:03.000,193,10984710,13845,0,1720672502,13048.724503559999,67.28598972000327,53482.32090864001 2024-07-11,04:35:04.000,193,10984652,13685,0,1720672503,13048.670613079994,67.23664581000048,53482.397766960006 2024-07-11,04:35:05.000,193,10984724,13885,0,1720672504,13048.636931529989,67.23664581000048,53482.36283136 2024-07-11,04:35:06.000,193,10984711,14165,0,1720672505,13048.603249979999,67.2154984200024,53482.34187 2024-07-11,04:35:07.000,193,10984675,14165,0,1720672506,13048.556095809989,67.15910538000026,53482.26501168 2024-07-11,04:35:08.000,193,10984687,14285,0,1720672507,13048.522414259998,67.15910538000026,53482.258024560004 2024-07-11,04:35:09.000,193,10984685,14285,0,1720672508,13048.515677949988,67.1027123399981,53482.24405032 2024-07-11,04:35:10.000,193,10984703,14125,0,1720672509,13048.428105919993,67.12385973000346,53482.18116624001 2024-07-11,04:35:11.000,193,10984697,14005,0,1720672510,13048.407896989993,67.06746669000131,53482.14623064 2024-07-11,04:35:12.000,193,10984706,14165,0,1720672511,13048.367479129993,67.08156495000003,53482.090333680004 2024-07-11,04:35:13.000,193,10984697,13885,0,1720672512,13048.354006510002,67.03222104000452,53482.05539808001 2024-07-11,04:35:14.000,193,10984736,14125,0,1720672513,13048.320324959997,67.0040245199998,53482.062385200006 2024-07-11,04:35:15.000,193,10984721,14005,0,1720672514,13048.279907099997,67.01107364999916,53482.041423840004 2024-07-11,04:35:16.000,193,10984698,14605,0,1720672515,13048.259698169997,66.9405823499983,53482.04841096 2024-07-11,04:35:17.000,193,10984692,14365,0,1720672516,13048.246225549992,66.968778870003,53481.992514000005 2024-07-11,04:35:18.000,193,10984690,13845,0,1720672517,13048.259698169997,66.9405823499983,53481.99950112 2024-07-11,04:35:19.000,193,10984670,14205,0,1720672518,13048.185598759992,66.91943496000022,53481.90866856 2024-07-11,04:35:20.000,193,10984693,14365,0,1720672519,13048.178862449997,66.89123844000278,53481.90866856 2024-07-11,04:35:21.000,193,10984672,14125,0,1720672520,13048.124971969992,66.8700910500047,53481.873732960004 2024-07-11,04:35:22.000,193,10984655,14245,0,1720672521,13048.118235659997,66.89123844000278,53481.85975872 2024-07-11,04:35:23.000,193,10984699,13845,0,1720672522,13048.077817799996,66.89828757000214,53481.79687464001 2024-07-11,04:35:24.000,193,10984667,13845,0,1720672523,13048.023927319991,66.89828757000214,53481.80386176 2024-07-11,04:35:25.000,193,10984683,14525,0,1720672524,13047.94982791,66.91238583000086,53481.80386176 2024-07-11,04:35:26.000,193,10984717,14645,0,1720672525,13047.916146359996,66.89828757000214,53481.83181024 2024-07-11,04:35:27.000,193,10984696,14085,0,1720672526,13047.895937429996,66.93353321999894,53481.85975872 2024-07-11,04:35:28.000,193,10984692,13965,0,1720672527,13047.835310639995,66.9405823499983,53481.7829004 2024-07-11,04:35:29.000,193,10984719,14085,0,1720672528,13047.794892779995,66.96172974000365,53481.78988752 2024-07-11,04:35:30.000,193,10984722,14085,0,1720672529,13047.774683849995,66.97582800000237,53481.80386176 2024-07-11,04:35:31.000,193,10984726,14085,0,1720672530,13047.76121122999,66.98287713000173,53481.775913280006 2024-07-11,04:35:32.000,193,10984688,14285,0,1720672531,13047.68037550999,66.98287713000173,53481.76193904 2024-07-11,04:35:33.000,193,10984675,14405,0,1720672532,13047.6062761,67.06746669000131,53481.81084888 2024-07-11,04:35:34.000,193,10984665,14285,0,1720672533,13047.56585824,67.03927017000387,53481.81783600001 2024-07-11,04:35:35.000,193,10984680,13925,0,1720672534,13047.505231449999,67.06746669000131,53481.80386176 2024-07-11,04:35:36.000,193,10984747,14165,0,1720672535,13047.390714179994,67.09566320999875,53481.78988752 2024-07-11,04:35:37.000,193,10984675,14565,0,1720672536,13047.330087389993,67.15910538000026,53481.72001632001 2024-07-11,04:35:38.000,193,10984717,14245,0,1720672537,13047.309878459993,67.18025276999833,53481.76892616001 2024-07-11,04:35:39.000,193,10984706,14205,0,1720672538,13047.229042739993,67.22959668000112,53481.706042080004 2024-07-11,04:35:40.000,193,10984696,14125,0,1720672539,13047.154943330002,67.24369493999984,53481.73399056 2024-07-11,04:35:41.000,193,10984707,14285,0,1720672540,13047.121261779997,67.28598972000327,53481.706042080004 2024-07-11,04:35:42.000,193,10984711,14325,0,1720672541,13047.080843919997,67.28598972000327,53481.727003440006 2024-07-11,04:35:43.000,193,10984695,14245,0,1720672542,13047.033689750002,67.32123537000007,53481.74796480001 2024-07-11,04:35:44.000,193,10984694,13925,0,1720672543,13046.986535579992,67.3635301500035,53481.73399056 2024-07-11,04:35:45.000,193,10984705,14125,0,1720672544,13046.892227240001,67.41287405999901,53481.73399056 2024-07-11,04:35:46.000,193,10984702,14365,0,1720672545,13046.851809380001,67.43402145000437,53481.73399056 2024-07-11,04:35:47.000,193,10984695,14605,0,1720672546,13046.811391520001,67.46926710000116,53481.68508072 2024-07-11,04:35:48.000,193,10984716,14085,0,1720672547,13046.71034687,67.46926710000116,53481.67110648 2024-07-11,04:35:49.000,193,10984726,14085,0,1720672548,13046.696874249996,67.48336535999988,53481.66411936 2024-07-11,04:35:50.000,193,10984746,14565,0,1720672549,13046.62277483999,67.51861101000395,53481.73399056 2024-07-11,04:35:51.000,193,10984693,14485,0,1720672550,13046.56888436,67.51861101000395,53481.69206784 2024-07-11,04:35:52.000,193,10984706,14485,0,1720672551,13046.50825757,67.4974636199986,53481.68508072 2024-07-11,04:35:53.000,193,10984672,14285,0,1720672552,13046.494784949995,67.51156188000459,53481.727003440006 2024-07-11,04:35:54.000,193,10984686,14085,0,1720672553,13046.474576019995,67.51861101000395,53481.65014512001 2024-07-11,04:35:55.000,193,10984648,14365,0,1720672554,13046.42742185,67.5609057900001,53481.66411936 2024-07-11,04:35:56.000,193,10984679,13925,0,1720672555,13046.44763078,67.54680753000139,53481.657132240005 2024-07-11,04:35:57.000,193,10984696,14285,0,1720672556,13046.40721292,67.53270927000267,53481.68508072 2024-07-11,04:35:58.000,193,10984719,14565,0,1720672557,13046.40721292,67.53270927000267,53481.68508072 2024-07-11,04:35:59.000,193,10984684,13885,0,1720672558,13046.42068553999,67.4974636199986,53481.67110648 2024-07-11,04:36:00.000,193,10984721,14205,0,1720672559,13046.40721292,67.4974636199986,53481.62219664 2024-07-11,04:36:01.000,193,10984747,14205,0,1720672560,13046.40047660999,67.52566014000331,53481.643158 2024-07-11,04:36:02.000,193,10984701,14365,0,1720672561,13046.40047660999,67.4974636199986,53481.587261040004 2024-07-11,04:36:03.000,193,10984720,14405,0,1720672562,13046.44089446999,67.51861101000395,53481.61520952 2024-07-11,04:36:04.000,193,10984746,14205,0,1720672563,13046.44089446999,67.4974636199986,53481.63617088 2024-07-11,04:36:05.000,193,10984733,14245,0,1720672564,13046.44089446999,67.50451274999796,53481.657132240005 2024-07-11,04:36:06.000,193,10984728,14285,0,1720672565,13046.454367089995,67.47631623000052,53481.657132240005 2024-07-11,04:36:07.000,193,10984719,14245,0,1720672566,13046.46783971,67.53975840000203,53481.643158 2024-07-11,04:36:08.000,193,10984675,14005,0,1720672567,13046.46783971,67.54680753000139,53481.63617088 2024-07-11,04:36:09.000,193,10984678,13965,0,1720672568,13046.52173018999,67.55385666000075,53481.66411936 2024-07-11,04:36:10.000,193,10984741,13925,0,1720672569,13046.54867543,67.5609057900001,53481.657132240005 2024-07-11,04:36:11.000,193,10984709,14365,0,1720672570,13046.595829599995,67.57500404999882,53481.76892616001 2024-07-11,04:36:12.000,193,10984711,14325,0,1720672571,13046.636247459996,67.59615144000418,53481.72001632001 2024-07-11,04:36:13.000,193,10984752,14205,0,1720672572,13046.66319269999,67.61729883000226,53481.775913280006 2024-07-11,04:36:14.000,193,10984644,13925,0,1720672573,13046.703610559991,67.61729883000226,53481.7829004 2024-07-11,04:36:15.000,193,10984746,13925,0,1720672574,13046.723819489991,67.6736918700044,53481.74796480001 2024-07-11,04:36:16.000,193,10984678,14285,0,1720672575,13046.744028419991,67.72303577999992,53481.81084888 2024-07-11,04:36:17.000,193,10984657,13885,0,1720672576,13046.737292109996,67.75828143000399,53481.81084888 2024-07-11,04:36:18.000,193,10984704,14405,0,1720672577,13046.764237349991,67.75828143000399,53481.81783600001 2024-07-11,04:36:19.000,193,10984703,14085,0,1720672578,13046.838336759996,67.79352708000079,53481.79687464001 2024-07-11,04:36:20.000,193,10984682,14485,0,1720672579,13046.872018310001,67.8076253399995,53481.78988752 2024-07-11,04:36:21.000,193,10984719,14045,0,1720672580,13046.818127829996,67.82877273000486,53481.76892616001 2024-07-11,04:36:22.000,193,10984661,14325,0,1720672581,13046.845073069991,67.87811664000037,53481.754951920004 2024-07-11,04:36:23.000,193,10984692,14045,0,1720672582,13046.892227240001,67.92746055000316,53481.83879736 2024-07-11,04:36:24.000,193,10984695,14365,0,1720672583,13046.872018310001,67.94860794000124,53481.83879736 2024-07-11,04:36:25.000,193,10984719,14085,0,1720672584,13046.905699859992,68.03319750000082,53481.88072008 2024-07-11,04:36:26.000,193,10984660,14205,0,1720672585,13046.885490929992,68.06139401999826,53481.90168144 2024-07-11,04:36:27.000,193,10984676,14685,0,1720672586,13046.865281999992,68.07549228000426,53481.922642800004 2024-07-11,04:36:28.000,193,10984690,14565,0,1720672587,13046.858545689996,68.12483618999977,53481.93661704001 2024-07-11,04:36:29.000,193,10984715,14365,0,1720672588,13046.878754619996,68.14598357999785,53481.88770720001 2024-07-11,04:36:30.000,193,10984736,14325,0,1720672589,13046.878754619996,68.15303271000448,53481.98552688001 2024-07-11,04:36:31.000,193,10984691,14285,0,1720672590,13046.885490929992,68.19532749000064,53481.922642800004 2024-07-11,04:36:32.000,193,10984699,14325,0,1720672591,13046.865281999992,68.25876966000214,53481.92962992 2024-07-11,04:36:33.000,193,10984716,14165,0,1720672592,13046.892227240001,68.32221183000365,53482.0274496 2024-07-11,04:36:34.000,193,10984681,14085,0,1720672593,13046.878754619996,68.32926096000301,53481.97853976 2024-07-11,04:36:35.000,193,10984710,14565,0,1720672594,13046.878754619996,68.34335922000173,53481.99950112 2024-07-11,04:36:36.000,193,10984715,13725,0,1720672595,13046.865281999992,68.37155573999917,53482.06937232 2024-07-11,04:36:37.000,193,10984722,14205,0,1720672596,13046.838336759996,68.42089965000196,53481.95059128 2024-07-11,04:36:38.000,193,10984647,13965,0,1720672597,13046.818127829996,68.4490961699994,53482.03443672001 2024-07-11,04:36:39.000,193,10984674,13965,0,1720672598,13046.804655209991,68.49844008000218,53482.03443672001 2024-07-11,04:36:40.000,193,10984711,13925,0,1720672599,13046.804655209991,68.53368572999898,53482.01347536001 2024-07-11,04:36:41.000,193,10984651,14485,0,1720672600,13046.777709969996,68.54073485999834,53482.02046248 2024-07-11,04:36:42.000,193,10984699,14245,0,1720672601,13046.737292109996,68.50548921000154,53482.01347536001 2024-07-11,04:36:43.000,193,10984716,14525,0,1720672602,13046.71034687,68.50548921000154,53482.01347536001 2024-07-11,04:36:44.000,193,10984711,13725,0,1720672603,13046.656456389996,68.4772926900041,53481.97155264 2024-07-11,04:36:45.000,193,10984690,14245,0,1720672604,13046.66992901,68.4772926900041,53481.992514000005 2024-07-11,04:36:46.000,193,10984684,14005,0,1720672605,13046.66319269999,68.45614529999875,53482.00648824 2024-07-11,04:36:47.000,193,10984774,14125,0,1720672606,13046.676665319996,68.4490961699994,53481.97853976 2024-07-11,04:36:48.000,193,10984729,14245,0,1720672607,13046.64298376999,68.45614529999875,53481.992514000005 2024-07-11,04:36:49.000,193,10984639,14085,0,1720672608,13046.62951115,68.45614529999875,53481.97155264 2024-07-11,04:36:50.000,193,10984691,13845,0,1720672609,13046.64972008,68.4772926900041,53481.97853976 2024-07-11,04:36:51.000,193,10984689,13765,0,1720672610,13046.56888436,68.45614529999875,53481.96456552001 2024-07-11,04:36:52.000,193,10984675,13805,0,1720672611,13046.575620669995,68.45614529999875,53481.92962992 2024-07-11,04:36:53.000,193,10984699,14205,0,1720672612,13046.54867543,68.49844008000218,53481.9575784 2024-07-11,04:36:54.000,193,10984692,14085,0,1720672613,13046.54867543,68.4772926900041,53481.90168144 2024-07-11,04:36:55.000,193,10984673,14205,0,1720672614,13046.54867543,68.49844008000218,53481.88770720001 2024-07-11,04:36:56.000,193,10984721,14365,0,1720672615,13046.50825757,68.47024356000475,53481.90168144 2024-07-11,04:36:57.000,193,10984732,14245,0,1720672616,13046.46783971,68.49844008000218,53481.90866856 2024-07-11,04:36:58.000,193,10984719,14205,0,1720672617,13046.38700399,68.5125383400009,53481.894694320006 2024-07-11,04:36:59.000,193,10984690,14325,0,1720672618,13046.373531369994,68.49139095000282,53481.88072008 2024-07-11,04:37:00.000,193,10984705,14045,0,1720672619,13046.292695649994,68.54073485999834,53481.80386176 2024-07-11,04:37:01.000,193,10984702,13965,0,1720672620,13046.211859929994,68.59007877000113,53481.74796480001 2024-07-11,04:37:02.000,193,10984741,14525,0,1720672621,13046.144496829998,68.57598051000241,53481.73399056 2024-07-11,04:37:03.000,193,10984676,14125,0,1720672622,13046.117551589989,68.62532441999792,53481.727003440006 2024-07-11,04:37:04.000,193,10984685,14005,0,1720672623,13046.110815279993,68.63237355000456,53481.657132240005 2024-07-11,04:37:05.000,193,10984719,14245,0,1720672624,13046.029979559993,68.55483312000433,53481.68508072 2024-07-11,04:37:06.000,193,10984730,14005,0,1720672625,13046.023243249998,68.59712790000049,53481.61520952 2024-07-11,04:37:07.000,193,10984708,13805,0,1720672626,13046.009770629993,68.59712790000049,53481.61520952 2024-07-11,04:37:08.000,193,10984737,13845,0,1720672627,13045.976089080003,68.55483312000433,53481.59424816 2024-07-11,04:37:09.000,193,10984686,14485,0,1720672628,13045.989561699993,68.57598051000241,53481.58027392001 2024-07-11,04:37:10.000,193,10984734,14565,0,1720672629,13045.982825389998,68.59007877000113,53481.55232544001 2024-07-11,04:37:11.000,193,10984720,13725,0,1720672630,13045.949143839993,68.60417702999985,53481.559312560006 2024-07-11,04:37:12.000,193,10984703,14045,0,1720672631,13045.915462290002,68.58302964000177,53481.46848 2024-07-11,04:37:13.000,193,10984711,14205,0,1720672632,13045.969352769993,68.6112261599992,53481.47546712 2024-07-11,04:37:14.000,193,10984726,14285,0,1720672633,13045.942407529998,68.660570070002,53481.46848 2024-07-11,04:37:15.000,193,10984734,13965,0,1720672634,13045.915462290002,68.67466833000071,53481.48245424001 2024-07-11,04:37:16.000,193,10984719,14045,0,1720672635,13045.888517049993,68.70991398000479,53481.41258304001 2024-07-11,04:37:17.000,193,10984717,14125,0,1720672636,13045.901989669997,68.71696311000414,53481.37764744 2024-07-11,04:37:18.000,193,10984725,14405,0,1720672637,13045.888517049993,68.78040527999838,53481.34271184001 2024-07-11,04:37:19.000,193,10984685,14005,0,1720672638,13045.888517049993,68.83679832000053,53481.370660320004 2024-07-11,04:37:20.000,193,10984764,14165,0,1720672639,13045.881780739997,68.84384744999988,53481.34969896 2024-07-11,04:37:21.000,193,10984723,14125,0,1720672640,13045.861571809997,68.82270006000181,53481.41258304001 2024-07-11,04:37:22.000,193,10984740,14125,0,1720672641,13045.827890259992,68.8720439700046,53481.29380200001 2024-07-11,04:37:23.000,193,10984701,13805,0,1720672642,13045.807681329992,68.89319136000267,53481.30078912 2024-07-11,04:37:24.000,193,10984708,14245,0,1720672643,13045.807681329992,68.91433875000075,53481.251879280004 2024-07-11,04:37:25.000,193,10984708,14285,0,1720672644,13045.767263469992,68.96368266000354,53481.223930800006 2024-07-11,04:37:26.000,193,10984730,14605,0,1720672645,13045.800945019997,69.01302656999906,53481.16104672 2024-07-11,04:37:27.000,193,10984699,14005,0,1720672646,13045.760527159997,69.04122309000377,53481.202969440004 2024-07-11,04:37:28.000,193,10984696,13805,0,1720672647,13045.800945019997,69.09056699999928,53481.1889952 2024-07-11,04:37:29.000,193,10984713,14045,0,1720672648,13045.807681329992,69.118763520004,53481.17502096001 2024-07-11,04:37:30.000,193,10984716,14045,0,1720672649,13045.841362879997,69.118763520004,53481.223930800006 2024-07-11,04:37:31.000,193,10984748,14125,0,1720672650,13045.861571809997,69.18220568999823,53481.21694368001 2024-07-11,04:37:32.000,193,10984746,14325,0,1720672651,13045.935671220002,69.18925482000486,53481.1889952 2024-07-11,04:37:33.000,193,10984723,14205,0,1720672652,13045.982825389998,69.20335308000358,53481.17502096001 2024-07-11,04:37:34.000,193,10984709,14085,0,1720672653,13046.050188489993,69.25974611999845,53481.17502096001 2024-07-11,04:37:35.000,193,10984737,14085,0,1720672654,13046.097342659988,69.27384438000445,53481.14707248001 2024-07-11,04:37:36.000,193,10984731,13845,0,1720672655,13046.171442069994,69.33728654999868,53481.154059600005 2024-07-11,04:37:37.000,193,10984739,13845,0,1720672656,13046.245541479999,69.35843394000403,53481.16803384 2024-07-11,04:37:38.000,193,10984727,14405,0,1720672657,13046.36005874999,69.38663046000147,53481.14008536 2024-07-11,04:37:39.000,193,10984695,14005,0,1720672658,13046.44089446999,69.42187610999827,53481.18200808 2024-07-11,04:37:40.000,193,10984729,14005,0,1720672659,13046.5284665,69.4641708900017,53481.17502096001 2024-07-11,04:37:41.000,193,10984711,14125,0,1720672660,13046.595829599995,69.50646566999785,53481.20995656 2024-07-11,04:37:42.000,193,10984709,14285,0,1720672661,13046.66992901,69.51351480000449,53481.19598232001 2024-07-11,04:37:43.000,193,10984704,14365,0,1720672662,13046.797918899996,69.55580958000064,53481.1889952 2024-07-11,04:37:44.000,193,10984687,14045,0,1720672663,13046.919172479997,69.61220262000279,53481.21694368001 2024-07-11,04:37:45.000,193,10984705,14605,0,1720672664,13047.026953439992,69.57695696999872,53481.154059600005 2024-07-11,04:37:46.000,193,10984684,13965,0,1720672665,13047.067371299992,69.53466219000256,53481.202969440004 2024-07-11,04:37:47.000,193,10984710,14365,0,1720672666,13047.168415949993,69.5276130600032,53481.17502096001 2024-07-11,04:37:48.000,193,10984715,14325,0,1720672667,13047.269460599993,69.52056393000385,53481.21694368001 2024-07-11,04:37:49.000,193,10984688,13885,0,1720672668,13047.363768939998,69.45712176000234,53481.24489216001 2024-07-11,04:37:50.000,193,10984701,14085,0,1720672669,13047.511967759994,69.4289252400049,53481.19598232001 2024-07-11,04:37:51.000,193,10984723,14045,0,1720672670,13047.572594549994,69.40072872000019,53481.30777624 2024-07-11,04:37:52.000,193,10984719,14045,0,1720672671,13047.74773861,69.33728654999868,53481.30078912 2024-07-11,04:37:53.000,193,10984727,14045,0,1720672672,13047.855519569996,69.23154960000102,53481.35668608 2024-07-11,04:37:54.000,193,10984683,14405,0,1720672673,13047.976773149996,69.19630395000422,53481.33572472 2024-07-11,04:37:55.000,193,10984731,13565,0,1720672674,13048.050872560001,69.08351786999992,53481.3986088 2024-07-11,04:37:56.000,193,10984721,14325,0,1720672675,13048.118235659997,68.99187918000098,53481.41258304001 2024-07-11,04:37:57.000,193,10984731,13805,0,1720672676,13048.239489239997,68.89319136000267,53481.48245424001 2024-07-11,04:37:58.000,193,10984702,14085,0,1720672677,13048.340533889997,68.7592578900003,53481.45450576 2024-07-11,04:37:59.000,193,10984672,14245,0,1720672678,13048.448314849993,68.67466833000071,53481.52437696 2024-07-11,04:38:00.000,193,10984731,14245,0,1720672679,13048.542623189998,68.53368572999898,53481.538351200004 2024-07-11,04:38:01.000,193,10984746,13845,0,1720672680,13048.630195219994,68.39270313000452,53481.54533832 2024-07-11,04:38:02.000,193,10984672,14205,0,1720672681,13048.751448799994,68.25172053000279,53481.60123528001 2024-07-11,04:38:03.000,193,10984709,14605,0,1720672682,13048.832284519995,68.11073793000105,53481.60123528001 2024-07-11,04:38:04.000,193,10984710,14245,0,1720672683,13048.98721965,67.96975532999932,53481.65014512001 2024-07-11,04:38:05.000,193,10984707,14245,0,1720672684,13049.04784644,67.81467446999886,53481.74097768 2024-07-11,04:38:06.000,193,10984732,14085,0,1720672685,13049.10173691999,67.68779013000312,53481.73399056 2024-07-11,04:38:07.000,193,10984780,14165,0,1720672686,13049.202781569991,67.53975840000203,53481.76892616001 2024-07-11,04:38:08.000,193,10984747,14165,0,1720672687,13049.236463119996,67.43402145000437,53481.83879736 2024-07-11,04:38:09.000,193,10984610,14685,0,1720672688,13049.263408359991,67.29303885000263,53481.86674584001 2024-07-11,04:38:10.000,193,10984733,14125,0,1720672689,13049.317298839997,67.16615450999961,53481.83879736 2024-07-11,04:38:11.000,193,10984741,14205,0,1720672690,13049.317298839997,67.02517190999788,53481.894694320006 2024-07-11,04:38:12.000,193,10984714,14125,0,1720672691,13049.310562530001,66.89123844000278,53481.88072008 2024-07-11,04:38:13.000,193,10984677,14685,0,1720672692,13049.330771460001,66.77845235999848,53481.922642800004 2024-07-11,04:38:14.000,193,10984706,14045,0,1720672693,13049.310562530001,66.6586171500021,53481.943604160006 2024-07-11,04:38:15.000,193,10984737,14485,0,1720672694,13049.256672049996,66.53173280999908,53481.922642800004 2024-07-11,04:38:16.000,193,10984720,14045,0,1720672695,13049.256672049996,66.41894673000206,53481.9575784 2024-07-11,04:38:17.000,193,10984743,13925,0,1720672696,13049.182572639991,66.3484554300012,53481.93661704001 2024-07-11,04:38:18.000,193,10984674,14205,0,1720672697,13049.16910002,66.26386587000161,53482.00648824 2024-07-11,04:38:19.000,193,10984666,13965,0,1720672698,13049.08152798999,66.18632544000138,53482.00648824 2024-07-11,04:38:20.000,193,10984701,14005,0,1720672699,13049.02090119999,66.09468675000244,53481.95059128 2024-07-11,04:38:21.000,193,10984737,14285,0,1720672700,13048.94680179,66.02419545000157,53481.95059128 2024-07-11,04:38:22.000,193,10984727,13725,0,1720672701,13048.872702379995,65.94665502000134,53481.96456552001 2024-07-11,04:38:23.000,193,10984731,14045,0,1720672702,13048.81881189999,65.88321284999984,53481.99950112 2024-07-11,04:38:24.000,193,10984728,14205,0,1720672703,13048.71776724999,65.86911459000112,53481.95059128 2024-07-11,04:38:25.000,193,10984692,14645,0,1720672704,13048.609986289994,65.84796720000304,53481.922642800004 2024-07-11,04:38:26.000,193,10984740,14285,0,1720672705,13048.515677949988,65.8550163300024,53481.93661704001 2024-07-11,04:38:27.000,193,10984737,14125,0,1720672706,13048.380951749998,65.8550163300024,53481.90168144 2024-07-11,04:38:28.000,193,10984672,14525,0,1720672707,13048.246225549992,65.86206546000176,53481.92962992 2024-07-11,04:38:29.000,193,10984735,14285,0,1720672708,13048.118235659997,65.84091807000368,53481.922642800004 2024-07-11,04:38:30.000,193,10984722,13885,0,1720672709,13048.037399939996,65.8550163300024,53481.894694320006 2024-07-11,04:38:31.000,193,10984718,14045,0,1720672710,13047.855519569996,65.88321284999984,53481.93661704001 2024-07-11,04:38:32.000,193,10984686,14205,0,1720672711,13047.774683849995,65.86911459000112,53481.83879736 2024-07-11,04:38:33.000,193,10984659,14165,0,1720672712,13047.61974871999,65.91140937000455,53481.84578448001 2024-07-11,04:38:34.000,193,10984727,14245,0,1720672713,13047.471549899994,65.96075328000006,53481.83879736 2024-07-11,04:38:35.000,193,10984704,14045,0,1720672714,13047.323351079998,66.01009719000285,53481.81783600001 2024-07-11,04:38:36.000,193,10984683,14285,0,1720672715,13047.148207019993,66.06649022999773,53481.775913280006 2024-07-11,04:38:37.000,193,10984734,14085,0,1720672716,13046.993271890002,66.10878501000116,53481.74796480001 2024-07-11,04:38:38.000,193,10984719,14005,0,1720672717,13046.824864139991,66.20747282999946,53481.74097768 2024-07-11,04:38:39.000,193,10984699,13845,0,1720672718,13046.69013794,66.29206238999905,53481.83879736 2024-07-11,04:38:40.000,193,10984677,13925,0,1720672719,13046.56214804999,66.3132097800044,53481.775913280006 2024-07-11,04:38:41.000,193,10984756,13925,0,1720672720,13046.373531369994,66.35550456000055,53481.76892616001 2024-07-11,04:38:42.000,193,10984693,14405,0,1720672721,13046.191650999994,66.44009412000014,53481.69206784 2024-07-11,04:38:43.000,193,10984684,14245,0,1720672722,13046.036715869988,66.5458310699978,53481.74796480001 2024-07-11,04:38:44.000,193,10984666,14205,0,1720672723,13045.861571809997,66.63042063000466,53481.643158 2024-07-11,04:38:45.000,193,10984745,14325,0,1720672724,13045.747054539992,66.6586171500021,53481.63617088 2024-07-11,04:38:46.000,193,10984706,13845,0,1720672725,13045.619064649996,66.70796106000489,53481.65014512001 2024-07-11,04:38:47.000,193,10984746,13725,0,1720672726,13045.524756309991,66.76435409999976,53481.66411936 2024-07-11,04:38:48.000,193,10984724,13805,0,1720672727,13045.396766419995,66.79255062000448,53481.62918376001 2024-07-11,04:38:49.000,193,10984687,13685,0,1720672728,13045.32266700999,66.8066488800032,53481.62219664 2024-07-11,04:38:50.000,193,10984733,14365,0,1720672729,13045.20814974,66.81369801000255,53481.608222400006 2024-07-11,04:38:51.000,193,10984693,13925,0,1720672730,13045.134050329994,66.84189452999999,53481.55232544001 2024-07-11,04:38:52.000,193,10984725,13965,0,1720672731,13045.026269369999,66.9053367000015,53481.440531520006 2024-07-11,04:38:53.000,193,10984685,13845,0,1720672732,13044.985851509999,66.92648408999958,53481.49642848 2024-07-11,04:38:54.000,193,10984685,13965,0,1720672733,13044.891543169993,66.96172974000365,53481.49642848 2024-07-11,04:38:55.000,193,10984711,14285,0,1720672734,13044.837652689988,66.98287713000173,53481.440531520006 2024-07-11,04:38:56.000,193,10984715,13885,0,1720672735,13044.770289589993,66.94763147999765,53481.3986088 2024-07-11,04:38:57.000,193,10984715,14445,0,1720672736,13044.716399110002,66.91943496000022,53481.34969896 2024-07-11,04:38:58.000,193,10984720,14805,0,1720672737,13044.709662799993,66.88418931000342,53481.34969896 2024-07-11,04:38:59.000,193,10984658,14325,0,1720672738,13044.628827079992,66.85599278999871,53481.321750480005 2024-07-11,04:39:00.000,193,10984733,14005,0,1720672739,13044.527782429992,66.82779627000127,53481.27982776 2024-07-11,04:39:01.000,193,10984717,14245,0,1720672740,13044.494100880001,66.7573049700004,53481.20995656 2024-07-11,04:39:02.000,193,10984691,14205,0,1720672741,13044.514309810002,66.63746976000402,53481.17502096001 2024-07-11,04:39:03.000,193,10984711,14205,0,1720672742,13044.480628259997,66.57402759000252,53481.1889952 2024-07-11,04:39:04.000,193,10984708,14045,0,1720672743,13044.480628259997,66.48943803000293,53481.18200808 2024-07-11,04:39:05.000,193,10984716,13845,0,1720672744,13044.453683020001,66.33435717000248,53481.12611112001 2024-07-11,04:39:06.000,193,10984692,13925,0,1720672745,13044.420001469996,66.23566935000417,53481.056239920006 2024-07-11,04:39:07.000,193,10984705,14005,0,1720672746,13044.386319919991,66.2004237000001,53481.035278560004 2024-07-11,04:39:08.000,193,10984706,14205,0,1720672747,13044.31222051,66.04534283999965,53480.97938160001 2024-07-11,04:39:09.000,193,10984720,14245,0,1720672748,13044.31222051,65.93960589000199,53480.916497520004 2024-07-11,04:39:10.000,193,10984686,14565,0,1720672749,13044.285275269991,65.77042677000281,53480.8745748 2024-07-11,04:39:11.000,193,10984723,14405,0,1720672750,13044.29201158,65.62239504000172,53480.83963920001 2024-07-11,04:39:12.000,193,10984697,14125,0,1720672751,13044.238121099996,65.48846156999934,53480.74181952001 2024-07-11,04:39:13.000,193,10984699,13725,0,1720672752,13044.22464847999,65.3615772300036,53480.720858160006 2024-07-11,04:39:14.000,193,10984710,13765,0,1720672753,13044.21117586,65.22764376000123,53480.64399984001 2024-07-11,04:39:15.000,193,10984708,14325,0,1720672754,13044.13034014,65.14305420000164,53480.64399984001 2024-07-11,04:39:16.000,193,10984695,13765,0,1720672755,13044.10339489999,65.05846464000206,53480.59509000001 2024-07-11,04:39:17.000,193,10984673,14245,0,1720672756,13044.036031799995,64.9527276900044,53480.5601544 2024-07-11,04:39:18.000,193,10984721,14005,0,1720672757,13043.94172345999,64.84699073999946,53480.553167280006 2024-07-11,04:39:19.000,193,10984711,13765,0,1720672758,13043.86088773999,64.76945030999923,53480.46233472 2024-07-11,04:39:20.000,193,10984715,14325,0,1720672759,13043.800260949989,64.70600813999772,53480.40643776001 2024-07-11,04:39:21.000,193,10984694,13965,0,1720672760,13043.719425229989,64.5932220600007,53480.37848928001 2024-07-11,04:39:22.000,193,10984674,14045,0,1720672761,13043.679007369989,64.54387814999791,53480.30163096 2024-07-11,04:39:23.000,193,10984721,13885,0,1720672762,13043.618380579988,64.52977988999919,53480.315605200005 2024-07-11,04:39:24.000,193,10984715,14325,0,1720672763,13043.537544860003,64.54387814999791,53480.25272112 2024-07-11,04:39:25.000,193,10984690,13565,0,1720672764,13043.510599619993,64.50158337000175,53480.22477264 2024-07-11,04:39:26.000,193,10984709,14245,0,1720672765,13043.429763899992,64.48748511000304,53480.25970824001 2024-07-11,04:39:27.000,193,10984658,14085,0,1720672766,13043.389346039992,64.50158337000175,53480.18284992 2024-07-11,04:39:28.000,193,10984728,13925,0,1720672767,13043.295037700002,64.47338685000432,53480.14092720001 2024-07-11,04:39:29.000,193,10984700,14045,0,1720672768,13043.247883529992,64.53682901999855,53480.11996584001 2024-07-11,04:39:30.000,193,10984729,14085,0,1720672769,13043.160311499996,64.55092728000454,53480.09201736001 2024-07-11,04:39:31.000,193,10984697,14085,0,1720672770,13043.126629949991,64.57912380000198,53480.08503024 2024-07-11,04:39:32.000,193,10984693,13925,0,1720672771,13043.04579422999,64.61436944999878,53480.04310752001 2024-07-11,04:39:33.000,193,10984661,14005,0,1720672772,13042.998640059996,64.64256597000349,53480.04310752001 2024-07-11,04:39:34.000,193,10984716,13645,0,1720672773,13042.917804339995,64.6566642300022,53479.98721056 2024-07-11,04:39:35.000,193,10984671,13885,0,1720672774,13042.88412278999,64.69895900999836,53479.93830072 2024-07-11,04:39:36.000,193,10984730,13965,0,1720672775,13042.83023231,64.81174509000266,53479.931313600006 2024-07-11,04:39:37.000,193,10984659,14485,0,1720672776,13042.80328706999,64.86813813000481,53479.95926208 2024-07-11,04:39:38.000,193,10984706,13725,0,1720672777,13042.776341829995,64.9527276900044,53479.95227496001 2024-07-11,04:39:39.000,193,10984676,13805,0,1720672778,13042.776341829995,65.03026812000462,53479.93830072 2024-07-11,04:39:40.000,193,10984728,14285,0,1720672779,13042.735923969994,65.10780855000485,53479.931313600006 2024-07-11,04:39:41.000,193,10984714,14245,0,1720672780,13042.76286920999,65.15715246000036,53479.882403760006 2024-07-11,04:39:42.000,193,10984690,13645,0,1720672781,13042.74939659,65.22059463000187,53479.931313600006 2024-07-11,04:39:43.000,193,10984763,14565,0,1720672782,13042.76960552,65.27698767000402,53479.91733936 2024-07-11,04:39:44.000,193,10984734,14525,0,1720672783,13042.816759689995,65.34042983999825,53479.90336512001 2024-07-11,04:39:45.000,193,10984727,14045,0,1720672784,13042.84370492999,65.38977375000104,53479.9662492 2024-07-11,04:39:46.000,193,10984685,13605,0,1720672785,13042.917804339995,65.48141243999999,53479.95227496001 2024-07-11,04:39:47.000,193,10984650,13805,0,1720672786,13042.97169482,65.52370722000342,53479.92432648001 2024-07-11,04:39:48.000,193,10984689,13965,0,1720672787,13042.958222199995,65.60124765000364,53479.93830072 2024-07-11,04:39:49.000,193,10984642,13765,0,1720672788,13043.018848989996,65.68583721000323,53479.91733936 2024-07-11,04:39:50.000,193,10984704,14085,0,1720672789,13043.079475779996,65.73518111999874,53479.99419768 2024-07-11,04:39:51.000,193,10984699,14085,0,1720672790,13043.133366260001,65.81272154999897,53479.97323632001 2024-07-11,04:39:52.000,193,10984715,14245,0,1720672791,13043.119893639996,65.87616372000048,53479.95926208 2024-07-11,04:39:53.000,193,10984723,14085,0,1720672792,13043.146838879991,65.91845850000391,53480.01515904 2024-07-11,04:39:54.000,193,10984763,14205,0,1720672793,13043.133366260001,65.91845850000391,53480.029133280004 2024-07-11,04:39:55.000,193,10984711,14005,0,1720672794,13043.160311499996,65.9537041500007,53479.99419768 2024-07-11,04:39:56.000,193,10984660,13965,0,1720672795,13043.167047809991,65.97485153999878,53479.980223440005 2024-07-11,04:39:57.000,193,10984701,14045,0,1720672796,13043.193993050001,66.02419545000157,53479.931313600006 2024-07-11,04:39:58.000,193,10984696,13885,0,1720672797,13043.301774009997,66.01714632000221,53479.9662492 2024-07-11,04:39:59.000,193,10984705,14205,0,1720672798,13043.362400799997,66.04534283999965,53479.95227496001 2024-07-11,04:40:00.000,193,10984705,13725,0,1720672799,13043.443236519997,66.01714632000221,53479.97323632001 2024-07-11,04:40:01.000,193,10984687,13765,0,1720672800,13043.449972829992,66.01009719000285,53479.99419768 2024-07-11,04:40:02.000,193,10984688,14045,0,1720672801,13043.510599619993,66.01714632000221,53479.9662492 2024-07-11,04:40:03.000,193,10984698,13885,0,1720672802,13043.544281169998,66.08058849000372,53479.99419768 2024-07-11,04:40:04.000,193,10984744,14085,0,1720672803,13043.577962719988,66.10878501000116,53479.95227496001 2024-07-11,04:40:05.000,193,10984705,13885,0,1720672804,13043.618380579988,66.14403065999795,53479.9662492 2024-07-11,04:40:06.000,193,10984715,14245,0,1720672805,13043.665534749998,66.1651780500033,53479.9662492 2024-07-11,04:40:07.000,193,10984664,13925,0,1720672806,13043.726161539998,66.17927631000202,53479.95227496001 2024-07-11,04:40:08.000,193,10984673,13765,0,1720672807,13043.739634159989,66.1651780500033,53479.9662492 2024-07-11,04:40:09.000,193,10984715,14085,0,1720672808,13043.82046987999,66.18632544000138,53480.00118480001 2024-07-11,04:40:10.000,193,10984699,13765,0,1720672809,13043.806997259999,66.2004237000001,53479.98721056 2024-07-11,04:40:11.000,193,10984676,14125,0,1720672810,13043.827206189999,66.22157108999818,53480.04310752001 2024-07-11,04:40:12.000,193,10984666,13845,0,1720672811,13043.82046987999,66.22862022000481,53480.029133280004 2024-07-11,04:40:13.000,193,10984700,14085,0,1720672812,13043.854151429994,66.24271848000353,53479.97323632001 2024-07-11,04:40:14.000,193,10984700,13685,0,1720672813,13043.90804191,66.25681674000225,53479.93830072 2024-07-11,04:40:15.000,193,10984685,14045,0,1720672814,13043.90804191,66.28501325999969,53479.931313600006 2024-07-11,04:40:16.000,193,10984692,13885,0,1720672815,13043.90130559999,66.28501325999969,53479.92432648001 2024-07-11,04:40:17.000,193,10984706,14045,0,1720672816,13043.94845977,66.32730804000312,53479.95227496001 2024-07-11,04:40:18.000,193,10984666,14245,0,1720672817,13043.934987149994,66.36960281999927,53479.931313600006 2024-07-11,04:40:19.000,193,10984701,14245,0,1720672818,13043.975405009995,66.37665194999863,53479.9662492 2024-07-11,04:40:20.000,193,10984702,13725,0,1720672819,13043.94172345999,66.33435717000248,53479.93830072 2024-07-11,04:40:21.000,193,10984684,13965,0,1720672820,13043.955196079994,66.39075021000463,53479.90336512001 2024-07-11,04:40:22.000,193,10984675,14005,0,1720672821,13043.94172345999,66.4471432499995,53479.92432648001 2024-07-11,04:40:23.000,193,10984705,14085,0,1720672822,13043.96193238999,66.48943803000293,53479.88939088 2024-07-11,04:40:24.000,193,10984731,14205,0,1720672823,13043.955196079994,66.52468367999973,53479.88939088 2024-07-11,04:40:25.000,193,10984671,13605,0,1720672824,13043.995613939995,66.51058542000101,53479.88939088 2024-07-11,04:40:26.000,193,10984681,14405,0,1720672825,13043.9686687,66.51058542000101,53479.90336512001 2024-07-11,04:40:27.000,193,10984683,13965,0,1720672826,13043.96193238999,66.5458310699978,53479.90336512001 2024-07-11,04:40:28.000,193,10984640,14245,0,1720672827,13043.92825084,66.56697846000316,53479.86842952 2024-07-11,04:40:29.000,193,10984757,14525,0,1720672828,13043.955196079994,66.56697846000316,53479.84048104 2024-07-11,04:40:30.000,193,10984649,14325,0,1720672829,13043.9686687,66.57402759000252,53479.896378 2024-07-11,04:40:31.000,193,10984682,13885,0,1720672830,13043.94845977,66.61632236999867,53479.896378 2024-07-11,04:40:32.000,193,10984712,14245,0,1720672831,13043.914778219994,66.6938627999989,53479.85445528001 2024-07-11,04:40:33.000,193,10984674,13885,0,1720672832,13043.854151429994,66.67976454000018,53479.86842952 2024-07-11,04:40:34.000,193,10984736,13965,0,1720672833,13043.847415119999,66.70091192999826,53479.84746816 2024-07-11,04:40:35.000,193,10984647,13845,0,1720672834,13043.786788329999,66.72205932000361,53479.84746816 2024-07-11,04:40:36.000,193,10984690,14205,0,1720672835,13043.712688919994,66.73615758000233,53479.85445528001 2024-07-11,04:40:37.000,193,10984682,13765,0,1720672836,13043.658798439988,66.79959975000384,53479.85445528001 2024-07-11,04:40:38.000,193,10984706,13645,0,1720672837,13043.638589509988,66.82074714000191,53479.80554544001 2024-07-11,04:40:39.000,193,10984726,14085,0,1720672838,13043.564490099998,66.83484540000063,53479.79855832 2024-07-11,04:40:40.000,193,10984663,14005,0,1720672839,13043.571226409993,66.83484540000063,53479.77759696 2024-07-11,04:40:41.000,193,10984660,14125,0,1720672840,13043.564490099998,66.81369801000255,53479.74964848 2024-07-11,04:40:42.000,193,10984716,13725,0,1720672841,13043.564490099998,66.83484540000063,53479.80554544001 2024-07-11,04:40:43.000,193,10984696,14085,0,1720672842,13043.564490099998,66.84189452999999,53479.79855832 2024-07-11,04:40:44.000,193,10984708,13925,0,1720672843,13043.537544860003,66.82074714000191,53479.78458408001 2024-07-11,04:40:45.000,193,10984666,14445,0,1720672844,13043.564490099998,66.8066488800032,53479.78458408001 2024-07-11,04:40:46.000,193,10984730,14045,0,1720672845,13043.564490099998,66.8066488800032,53479.72868712 2024-07-11,04:40:47.000,193,10984689,13885,0,1720672846,13043.618380579988,66.76435409999976,53479.763622720006 2024-07-11,04:40:48.000,193,10984664,13685,0,1720672847,13043.631853199993,66.77845235999848,53479.77060984 2024-07-11,04:40:49.000,193,10984717,13965,0,1720672848,13043.672271059993,66.77845235999848,53479.77060984 2024-07-11,04:40:50.000,193,10984655,14005,0,1720672849,13043.726161539998,66.71501019000425,53479.763622720006 2024-07-11,04:40:51.000,193,10984676,13725,0,1720672850,13043.800260949989,66.67976454000018,53479.75663560001 2024-07-11,04:40:52.000,193,10984698,13965,0,1720672851,13043.773315709994,66.60927323999931,53479.78458408001 2024-07-11,04:40:53.000,193,10984701,14205,0,1720672852,13043.84067880999,66.59517498000059,53479.70073864 2024-07-11,04:40:54.000,193,10984741,13805,0,1720672853,13043.86088773999,66.56697846000316,53479.70772576001 2024-07-11,04:40:55.000,193,10984675,13845,0,1720672854,13043.88109666999,66.50353629000165,53479.67977728 2024-07-11,04:40:56.000,193,10984643,14085,0,1720672855,13044.00235024999,66.48943803000293,53479.65881592 2024-07-11,04:40:57.000,193,10984678,14245,0,1720672856,13044.00908656,66.46124150999822,53479.67977728 2024-07-11,04:40:58.000,193,10984673,13925,0,1720672857,13044.036031799995,66.43304499000078,53479.714712880006 2024-07-11,04:40:59.000,193,10984706,14165,0,1720672858,13044.06971335,66.39779934000398,53479.73567424001 2024-07-11,04:41:00.000,193,10984680,14005,0,1720672859,13044.096658589995,66.35550456000055,53479.714712880006 2024-07-11,04:41:01.000,193,10984709,13965,0,1720672860,13044.16402168999,66.30616064999776,53479.66580304001 2024-07-11,04:41:02.000,193,10984691,14165,0,1720672861,13044.217912169996,66.27091500000097,53479.70073864 2024-07-11,04:41:03.000,193,10984654,14205,0,1720672862,13044.18423061999,66.24271848000353,53479.74964848 2024-07-11,04:41:04.000,193,10984678,13765,0,1720672863,13044.20443954999,66.24976761000289,53479.714712880006 2024-07-11,04:41:05.000,193,10984684,14365,0,1720672864,13044.24485740999,66.17927631000202,53479.72868712 2024-07-11,04:41:06.000,193,10984656,13925,0,1720672865,13044.305484199991,66.15812892000395,53479.77060984 2024-07-11,04:41:07.000,193,10984644,13885,0,1720672866,13044.318956819996,66.15107979000459,53479.77060984 2024-07-11,04:41:08.000,193,10984775,14045,0,1720672867,13044.379583609996,66.06649022999773,53479.77060984 2024-07-11,04:41:09.000,193,10984729,14205,0,1720672868,13044.379583609996,66.03124458000093,53479.72868712 2024-07-11,04:41:10.000,193,10984694,14005,0,1720672869,13044.426737779992,65.98894980000478,53479.742661360004 2024-07-11,04:41:11.000,193,10984654,14485,0,1720672870,13044.446946709992,65.91845850000391,53479.79855832 2024-07-11,04:41:12.000,193,10984694,14245,0,1720672871,13044.473891950001,65.91140937000455,53479.77759696 2024-07-11,04:41:13.000,193,10984706,13965,0,1720672872,13044.487364569992,65.88321284999984,53479.81951968 2024-07-11,04:41:14.000,193,10984741,14045,0,1720672873,13044.480628259997,65.84091807000368,53479.78458408001 2024-07-11,04:41:15.000,193,10984682,14245,0,1720672874,13044.494100880001,65.80567241999961,53479.79855832 2024-07-11,04:41:16.000,193,10984670,14165,0,1720672875,13044.534518740002,65.77042677000281,53479.81951968 2024-07-11,04:41:17.000,193,10984662,13885,0,1720672876,13044.514309810002,65.77747590000217,53479.83349392001 2024-07-11,04:41:18.000,193,10984719,14085,0,1720672877,13044.500837189997,65.67878808000387,53479.84746816 2024-07-11,04:41:19.000,193,10984726,14245,0,1720672878,13044.467155639992,65.66468981999788,53479.8265068 2024-07-11,04:41:20.000,193,10984724,14165,0,1720672879,13044.446946709992,65.66468981999788,53479.84048104 2024-07-11,04:41:21.000,193,10984686,14085,0,1720672880,13044.420001469996,65.63649330000044,53479.910352240004 2024-07-11,04:41:22.000,193,10984681,14205,0,1720672881,13044.366110989991,65.68583721000323,53479.882403760006 2024-07-11,04:41:23.000,193,10984730,13885,0,1720672882,13044.359374679996,65.65059155999916,53479.93830072 2024-07-11,04:41:24.000,193,10984687,13685,0,1720672883,13044.285275269991,65.67173895000451,53479.931313600006 2024-07-11,04:41:25.000,193,10984697,13925,0,1720672884,13044.29201158,65.65764068999852,53479.91733936 2024-07-11,04:41:26.000,193,10984670,14085,0,1720672885,13044.21117586,65.69993547000195,53479.861442400004 2024-07-11,04:41:27.000,193,10984713,14165,0,1720672886,13044.19096693,65.7069846000013,53479.931313600006 2024-07-11,04:41:28.000,193,10984714,14605,0,1720672887,13044.137076449995,65.7563285100041,53479.9662492 2024-07-11,04:41:29.000,193,10984686,13645,0,1720672888,13044.08992228,65.68583721000323,53479.98721056 2024-07-11,04:41:30.000,193,10984682,14405,0,1720672889,13044.06971335,65.74927938000474,53479.97323632001 2024-07-11,04:41:31.000,193,10984696,13925,0,1720672890,13044.015822869995,65.77747590000217,53479.98721056 2024-07-11,04:41:32.000,193,10984707,14205,0,1720672891,13044.02929549,65.81272154999897,53479.931313600006 2024-07-11,04:41:33.000,193,10984682,13885,0,1720672892,13043.98887763,65.86206546000176,53480.02214616001 2024-07-11,04:41:34.000,193,10984708,14165,0,1720672893,13043.975405009995,65.86206546000176,53480.04310752001 2024-07-11,04:41:35.000,193,10984668,13925,0,1720672894,13043.92151452999,65.91140937000455,53480.04310752001 2024-07-11,04:41:36.000,193,10984667,14365,0,1720672895,13043.90130559999,65.96075328000006,53480.13394008 2024-07-11,04:41:37.000,193,10984684,13725,0,1720672896,13043.90130559999,66.0030480600035,53480.1059916 2024-07-11,04:41:38.000,193,10984726,14205,0,1720672897,13043.867624049999,65.96780240999942,53480.13394008 2024-07-11,04:41:39.000,193,10984725,14045,0,1720672898,13043.847415119999,66.01009719000285,53480.1059916 2024-07-11,04:41:40.000,193,10984673,14405,0,1720672899,13043.813733569994,66.05944109999837,53480.13394008 2024-07-11,04:41:41.000,193,10984698,14245,0,1720672900,13043.806997259999,66.10878501000116,53480.147914320005 2024-07-11,04:41:42.000,193,10984711,14005,0,1720672901,13043.800260949989,66.15107979000459,53480.18983704001 2024-07-11,04:41:43.000,193,10984667,13725,0,1720672902,13043.759843089989,66.2004237000001,53480.22477264 2024-07-11,04:41:44.000,193,10984742,13965,0,1720672903,13043.766579399999,66.23566935000417,53480.22477264 2024-07-11,04:41:45.000,193,10984677,14325,0,1720672904,13043.766579399999,66.27091500000097,53480.29464384 2024-07-11,04:41:46.000,193,10984653,14005,0,1720672905,13043.732897849994,66.32025891000376,53480.28765672001 2024-07-11,04:41:47.000,193,10984696,14245,0,1720672906,13043.746370469999,66.36255368999991,53480.30861808001 2024-07-11,04:41:48.000,193,10984696,14445,0,1720672907,13043.746370469999,66.39779934000398,53480.32957944 2024-07-11,04:41:49.000,193,10984705,14405,0,1720672908,13043.699216299989,66.43304499000078,53480.364515040004 2024-07-11,04:41:50.000,193,10984677,13805,0,1720672909,13043.746370469999,66.48943803000293,53480.413424880004 2024-07-11,04:41:51.000,193,10984679,14245,0,1720672910,13043.692479989993,66.52468367999973,53480.42739912001 2024-07-11,04:41:52.000,193,10984721,14085,0,1720672911,13043.665534749998,66.60222410999995,53480.434386240006 2024-07-11,04:41:53.000,193,10984680,14085,0,1720672912,13043.645325819998,66.66566628000146,53480.53919304 2024-07-11,04:41:54.000,193,10984674,13765,0,1720672913,13043.571226409993,66.72910845000297,53480.553167280006 2024-07-11,04:41:55.000,193,10984739,13965,0,1720672914,13043.517335930002,66.77140322999912,53480.553167280006 2024-07-11,04:41:56.000,193,10984656,14085,0,1720672915,13043.564490099998,66.85599278999871,53480.5601544 2024-07-11,04:41:57.000,193,10984687,13965,0,1720672916,13043.604907959998,66.9053367000015,53480.54618016001 2024-07-11,04:41:58.000,193,10984705,14085,0,1720672917,13043.551017479993,66.94763147999765,53480.5601544 2024-07-11,04:41:59.000,193,10984675,14245,0,1720672918,13043.524072239998,67.03222104000452,53480.59509000001 2024-07-11,04:42:00.000,193,10984712,14285,0,1720672919,13043.530808549993,67.07451582000067,53480.59509000001 2024-07-11,04:42:01.000,193,10984674,13725,0,1720672920,13043.497127000002,67.12385973000346,53480.60906424 2024-07-11,04:42:02.000,193,10984696,14165,0,1720672921,13043.476918070002,67.20844929000305,53480.553167280006 2024-07-11,04:42:03.000,193,10984729,14245,0,1720672922,13043.483654379997,67.26484232999792,53480.62303848001 2024-07-11,04:42:04.000,193,10984673,14285,0,1720672923,13043.463445449997,67.32828449999943,53480.60906424 2024-07-11,04:42:05.000,193,10984765,13725,0,1720672924,13043.497127000002,67.40582492999965,53480.62303848001 2024-07-11,04:42:06.000,193,10984685,14045,0,1720672925,13043.503863309998,67.49041448999924,53480.65797408 2024-07-11,04:42:07.000,193,10984688,14285,0,1720672926,13043.510599619993,67.5609057900001,53480.70688392 2024-07-11,04:42:08.000,193,10984669,14005,0,1720672927,13043.537544860003,67.65254447999905,53480.699896800004 2024-07-11,04:42:09.000,193,10984714,13805,0,1720672928,13043.598171649988,67.73008490999928,53480.64399984001 2024-07-11,04:42:10.000,193,10984678,13845,0,1720672929,13043.564490099998,67.76533056000335,53480.65797408 2024-07-11,04:42:11.000,193,10984712,13885,0,1720672930,13043.625116889998,67.88516576999973,53480.69290968001 2024-07-11,04:42:12.000,193,10984725,14045,0,1720672931,13043.638589509988,67.97680445999868,53480.7348324 2024-07-11,04:42:13.000,193,10984705,14205,0,1720672932,13043.665534749998,68.02614837000147,53480.69290968001 2024-07-11,04:42:14.000,193,10984719,14405,0,1720672933,13043.699216299989,68.11778706000041,53480.70688392 2024-07-11,04:42:15.000,193,10984712,13725,0,1720672934,13043.806997259999,68.16008184000384,53480.77675512 2024-07-11,04:42:16.000,193,10984688,14125,0,1720672935,13043.867624049999,68.25876966000214,53480.8047036 2024-07-11,04:42:17.000,193,10984735,14165,0,1720672936,13043.92825084,68.33631009000237,53480.79072936001 2024-07-11,04:42:18.000,193,10984709,13805,0,1720672937,13044.036031799995,68.39975226000388,53480.79771648 2024-07-11,04:42:19.000,193,10984685,13965,0,1720672938,13044.14381275999,68.43499791000067,53480.8745748 2024-07-11,04:42:20.000,193,10984675,13885,0,1720672939,13044.22464847999,68.4772926900041,53480.83963920001 2024-07-11,04:42:21.000,193,10984745,14005,0,1720672940,13044.258330029996,68.53368572999898,53480.867587680004 2024-07-11,04:42:22.000,193,10984705,13965,0,1720672941,13044.325693129991,68.56188225000369,53480.83963920001 2024-07-11,04:42:23.000,193,10984729,14045,0,1720672942,13044.453683020001,68.60417702999985,53480.944446 2024-07-11,04:42:24.000,193,10984726,13925,0,1720672943,13044.527782429992,68.66761920000135,53480.92348464 2024-07-11,04:42:25.000,193,10984717,14365,0,1720672944,13044.702926489997,68.68171746000007,53480.99335584 2024-07-11,04:42:26.000,193,10984700,14445,0,1720672945,13044.743344349998,68.70286484999815,53481.04226568 2024-07-11,04:42:27.000,193,10984728,14005,0,1720672946,13044.837652689988,68.7240122400035,53481.06322704 2024-07-11,04:42:28.000,193,10984725,14005,0,1720672947,13044.958906269989,68.73106137000286,53481.119124 2024-07-11,04:42:29.000,193,10984701,13925,0,1720672948,13045.05995091999,68.73106137000286,53481.09816264001 2024-07-11,04:42:30.000,193,10984697,14325,0,1720672949,13045.14078663999,68.73811050000222,53481.16803384 2024-07-11,04:42:31.000,193,10984666,13845,0,1720672950,13045.22835867,68.70286484999815,53481.14008536 2024-07-11,04:42:32.000,193,10984688,14205,0,1720672951,13045.28224914999,68.70286484999815,53481.154059600005 2024-07-11,04:42:33.000,193,10984649,13805,0,1720672952,13045.396766419995,68.73811050000222,53481.202969440004 2024-07-11,04:42:34.000,193,10984705,14245,0,1720672953,13045.51128369,68.74515963000158,53481.26585352001 2024-07-11,04:42:35.000,193,10984701,13565,0,1720672954,13045.571910480001,68.71696311000414,53481.33572472 2024-07-11,04:42:36.000,193,10984678,14205,0,1720672955,13045.605592029991,68.70286484999815,53481.35668608 2024-07-11,04:42:37.000,193,10984726,14325,0,1720672956,13045.693164060001,68.70286484999815,53481.35668608 2024-07-11,04:42:38.000,193,10984688,13885,0,1720672957,13045.753790850002,68.7240122400035,53481.38463456001 2024-07-11,04:42:39.000,193,10984687,14045,0,1720672958,13045.854835500002,68.71696311000414,53481.419570160004 2024-07-11,04:42:40.000,193,10984707,14005,0,1720672959,13045.908725979993,68.70286484999815,53481.47546712 2024-07-11,04:42:41.000,193,10984693,13845,0,1720672960,13045.982825389998,68.68876658999943,53481.46848 2024-07-11,04:42:42.000,193,10984676,14245,0,1720672961,13046.023243249998,68.660570070002,53481.51040272001 2024-07-11,04:42:43.000,193,10984639,13965,0,1720672962,13046.131024209993,68.67466833000071,53481.538351200004 2024-07-11,04:42:44.000,193,10984661,14005,0,1720672963,13046.184914689999,68.63942268000392,53481.5732868 2024-07-11,04:42:45.000,193,10984681,14325,0,1720672964,13046.272486719994,68.6112261599992,53481.58027392001 2024-07-11,04:42:46.000,193,10984726,13805,0,1720672965,13046.36005874999,68.6112261599992,53481.63617088 2024-07-11,04:42:47.000,193,10984686,13885,0,1720672966,13046.393740299995,68.6112261599992,53481.68508072 2024-07-11,04:42:48.000,193,10984671,14245,0,1720672967,13046.46110339999,68.58302964000177,53481.67809360001 2024-07-11,04:42:49.000,193,10984720,14085,0,1720672968,13046.5284665,68.5125383400009,53481.73399056 2024-07-11,04:42:50.000,193,10984651,13925,0,1720672969,13046.56214804999,68.46319442999811,53481.74796480001 2024-07-11,04:42:51.000,193,10984694,14405,0,1720672970,13046.62951115,68.4772926900041,53481.78988752 2024-07-11,04:42:52.000,193,10984709,13965,0,1720672971,13046.66992901,68.4772926900041,53481.80386176 2024-07-11,04:42:53.000,193,10984695,13845,0,1720672972,13046.77097366,68.42089965000196,53481.84578448001 2024-07-11,04:42:54.000,193,10984700,13885,0,1720672973,13046.845073069991,68.39270313000452,53481.894694320006 2024-07-11,04:42:55.000,193,10984641,14125,0,1720672974,13046.872018310001,68.32926096000301,53481.88770720001 2024-07-11,04:42:56.000,193,10984682,14365,0,1720672975,13046.939381409997,68.29401530999894,53481.93661704001 2024-07-11,04:42:57.000,193,10984702,14045,0,1720672976,13046.946117719992,68.20942574999935,53481.894694320006 2024-07-11,04:42:58.000,193,10984694,14045,0,1720672977,13046.986535579992,68.18122923000192,53481.95059128 2024-07-11,04:42:59.000,193,10984691,13725,0,1720672978,13047.033689750002,68.12483618999977,53481.98552688001 2024-07-11,04:43:00.000,193,10984696,14405,0,1720672979,13047.033689750002,68.0543448899989,53482.01347536001 2024-07-11,04:43:01.000,193,10984673,14085,0,1720672980,13047.101052849997,68.0684431500049,53482.041423840004 2024-07-11,04:43:02.000,193,10984676,13925,0,1720672981,13047.080843919997,67.97680445999868,53482.03443672001 2024-07-11,04:43:03.000,193,10984710,14485,0,1720672982,13047.175152260003,67.91336229000444,53482.0973208 2024-07-11,04:43:04.000,193,10984696,14205,0,1720672983,13047.175152260003,67.84992012000293,53482.14623064 2024-07-11,04:43:05.000,193,10984733,14045,0,1720672984,13047.175152260003,67.78647795000143,53482.111295040006 2024-07-11,04:43:06.000,193,10984672,13925,0,1720672985,13047.202097499998,67.70188839000184,53482.12526928 2024-07-11,04:43:07.000,193,10984694,14005,0,1720672986,13047.188624879993,67.66664273999777,53482.19514048 2024-07-11,04:43:08.000,193,10984677,14165,0,1720672987,13047.222306429998,67.63844622000033,53482.15321776001 2024-07-11,04:43:09.000,193,10984736,14285,0,1720672988,13047.202097499998,67.53975840000203,53482.13924352 2024-07-11,04:43:10.000,193,10984661,14205,0,1720672989,13047.161679639998,67.51156188000459,53482.15321776001 2024-07-11,04:43:11.000,193,10984687,13925,0,1720672990,13047.181888569998,67.48336535999988,53482.18116624001 2024-07-11,04:43:12.000,193,10984677,14125,0,1720672991,13047.195361190003,67.44811971000308,53482.111295040006 2024-07-11,04:43:13.000,193,10984659,14365,0,1720672992,13047.208833809993,67.41992318999837,53482.209114720004 2024-07-11,04:43:14.000,193,10984719,14245,0,1720672993,13047.202097499998,67.41287405999901,53482.209114720004 2024-07-11,04:43:15.000,193,10984673,13805,0,1720672994,13047.195361190003,67.37057928000286,53482.20212760001 2024-07-11,04:43:16.000,193,10984720,14005,0,1720672995,13047.175152260003,67.41992318999837,53482.25103744001 2024-07-11,04:43:17.000,193,10984701,13925,0,1720672996,13047.195361190003,67.41992318999837,53482.25103744001 2024-07-11,04:43:18.000,193,10984706,14125,0,1720672997,13047.114525470002,67.44811971000308,53482.3069344 2024-07-11,04:43:19.000,193,10984701,14165,0,1720672998,13047.026953439992,67.44811971000308,53482.27199880001 2024-07-11,04:43:20.000,193,10984707,13725,0,1720672999,13047.006744509992,67.4622179700018,53482.278985920006 2024-07-11,04:43:21.000,193,10984656,14205,0,1720673000,13046.979799269997,67.51861101000395,53482.29296016 2024-07-11,04:43:22.000,193,10984723,13925,0,1720673001,13046.919172479997,67.51861101000395,53482.28597304 2024-07-11,04:43:23.000,193,10984665,14405,0,1720673002,13046.865281999992,67.51861101000395,53482.36283136 2024-07-11,04:43:24.000,193,10984677,13925,0,1720673003,13046.824864139991,67.51156188000459,53482.41872832001 2024-07-11,04:43:25.000,193,10984722,14565,0,1720673004,13046.845073069991,67.4974636199986,53482.34187 2024-07-11,04:43:26.000,193,10984689,14405,0,1720673005,13046.784446279991,67.47631623000052,53482.376805600004 2024-07-11,04:43:27.000,193,10984720,14045,0,1720673006,13046.717083179996,67.4974636199986,53482.40475408 2024-07-11,04:43:28.000,193,10984699,14085,0,1720673007,13046.676665319996,67.51861101000395,53482.38379272 2024-07-11,04:43:29.000,193,10984686,13645,0,1720673008,13046.66319269999,67.52566014000331,53482.36981848001 2024-07-11,04:43:30.000,193,10984668,14485,0,1720673009,13046.64972008,67.56795491999947,53482.32090864001 2024-07-11,04:43:31.000,193,10984685,14125,0,1720673010,13046.64298376999,67.55385666000075,53482.33488288 2024-07-11,04:43:32.000,193,10984735,13885,0,1720673011,13046.616038529995,67.57500404999882,53482.34187 2024-07-11,04:43:33.000,193,10984706,13885,0,1720673012,13046.555411739995,67.58205317999818,53482.39077984001 2024-07-11,04:43:34.000,193,10984654,14005,0,1720673013,13046.5284665,67.58910231000482,53482.36981848001 2024-07-11,04:43:35.000,193,10984698,14045,0,1720673014,13046.514993879995,67.61729883000226,53482.40475408 2024-07-11,04:43:36.000,193,10984696,14245,0,1720673015,13046.48131232999,67.63844622000033,53482.38379272 2024-07-11,04:43:37.000,193,10984640,13765,0,1720673016,13046.44089446999,67.68074100000376,53482.397766960006 2024-07-11,04:43:38.000,193,10984695,13965,0,1720673017,13046.42068553999,67.64549534999969,53482.34187 2024-07-11,04:43:39.000,193,10984685,14045,0,1720673018,13046.36679506,67.65254447999905,53482.38379272 2024-07-11,04:43:40.000,193,10984696,14445,0,1720673019,13046.36005874999,67.68074100000376,53482.38379272 2024-07-11,04:43:41.000,193,10984692,14205,0,1720673020,13046.265750409999,67.68779013000312,53482.36283136 2024-07-11,04:43:42.000,193,10984686,14605,0,1720673021,13046.232068859994,67.72303577999992,53482.35584424 2024-07-11,04:43:43.000,193,10984694,14325,0,1720673022,13046.171442069994,67.744183169998,53482.40475408 2024-07-11,04:43:44.000,193,10984721,14285,0,1720673023,13046.131024209993,67.72303577999992,53482.35584424 2024-07-11,04:43:45.000,193,10984671,13725,0,1720673024,13046.104078969998,67.73713403999864,53482.39077984001 2024-07-11,04:43:46.000,193,10984670,14285,0,1720673025,13046.023243249998,67.73008490999928,53482.38379272 2024-07-11,04:43:47.000,193,10984687,14045,0,1720673026,13046.009770629993,67.72303577999992,53482.376805600004 2024-07-11,04:43:48.000,193,10984725,14245,0,1720673027,13045.969352769993,67.69483926000248,53482.397766960006 2024-07-11,04:43:49.000,193,10984719,14125,0,1720673028,13045.942407529998,67.65254447999905,53482.41872832001 2024-07-11,04:43:50.000,193,10984698,13925,0,1720673029,13045.868308119992,67.64549534999969,53482.36283136 2024-07-11,04:43:51.000,193,10984707,14245,0,1720673030,13045.807681329992,67.61729883000226,53482.36283136 2024-07-11,04:43:52.000,193,10984677,14125,0,1720673031,13045.767263469992,67.57500404999882,53482.32090864001 2024-07-11,04:43:53.000,193,10984686,13525,0,1720673032,13045.767263469992,67.57500404999882,53482.36283136 2024-07-11,04:43:54.000,193,10984662,14005,0,1720673033,13045.706636679992,67.53975840000203,53482.36981848001 2024-07-11,04:43:55.000,193,10984695,14565,0,1720673034,13045.659482509996,67.4622179700018,53482.31392152 2024-07-11,04:43:56.000,193,10984692,14165,0,1720673035,13045.646009889992,67.4974636199986,53482.35584424 2024-07-11,04:43:57.000,193,10984680,14045,0,1720673036,13045.571910480001,67.48336535999988,53482.34187 2024-07-11,04:43:58.000,193,10984685,14045,0,1720673037,13045.504547379991,67.44811971000308,53482.34885712001 2024-07-11,04:43:59.000,193,10984646,14125,0,1720673038,13045.4506569,67.40582492999965,53482.32090864001 2024-07-11,04:44:00.000,193,10984685,14245,0,1720673039,13045.41023904,67.41287405999901,53482.39077984001 2024-07-11,04:44:01.000,193,10984709,14405,0,1720673040,13045.34287593999,67.38467754000158,53482.36283136 2024-07-11,04:44:02.000,193,10984709,13925,0,1720673041,13045.2485676,67.39172667000093,53482.327895760005 2024-07-11,04:44:03.000,193,10984683,14645,0,1720673042,13045.24183128999,67.41992318999837,53482.36981848001 2024-07-11,04:44:04.000,193,10984670,14285,0,1720673043,13045.194677119995,67.39172667000093,53482.34187 2024-07-11,04:44:05.000,193,10984673,14645,0,1720673044,13045.14752295,67.34238275999815,53482.278985920006 2024-07-11,04:44:06.000,193,10984712,14525,0,1720673045,13045.086896159999,67.34943189000478,53482.36283136 2024-07-11,04:44:07.000,193,10984706,14485,0,1720673046,13045.033005679994,67.31418624000071,53482.28597304 2024-07-11,04:44:08.000,193,10984687,14045,0,1720673047,13044.945433649998,67.33533362999879,53482.36981848001 2024-07-11,04:44:09.000,193,10984676,14285,0,1720673048,13044.891543169993,67.34238275999815,53482.33488288 2024-07-11,04:44:10.000,193,10984709,13885,0,1720673049,13044.803971139998,67.35648102000414,53482.278985920006 2024-07-11,04:44:11.000,193,10984696,14085,0,1720673050,13044.756816970003,67.37762841000222,53482.29296016 2024-07-11,04:44:12.000,193,10984697,14605,0,1720673051,13044.662508629997,67.35648102000414,53482.28597304 2024-07-11,04:44:13.000,193,10984719,14205,0,1720673052,13044.675981250002,67.37762841000222,53482.31392152 2024-07-11,04:44:14.000,193,10984737,14245,0,1720673053,13044.568200289992,67.37762841000222,53482.327895760005 2024-07-11,04:44:15.000,193,10984689,14045,0,1720673054,13044.467155639992,67.41992318999837,53482.278985920006 2024-07-11,04:44:16.000,193,10984663,14325,0,1720673055,13044.420001469996,67.44811971000308,53482.26501168 2024-07-11,04:44:17.000,193,10984661,14045,0,1720673056,13044.366110989991,67.50451274999796,53482.28597304 2024-07-11,04:44:18.000,193,10984747,14005,0,1720673057,13044.325693129991,67.48336535999988,53482.27199880001 2024-07-11,04:44:19.000,193,10984726,13805,0,1720673058,13044.278538959996,67.54680753000139,53482.28597304 2024-07-11,04:44:20.000,193,10984700,14205,0,1720673059,13044.278538959996,67.53975840000203,53482.33488288 2024-07-11,04:44:21.000,193,10984678,14565,0,1720673060,13044.217912169996,67.61729883000226,53482.25103744001 2024-07-11,04:44:22.000,193,10984678,14325,0,1720673061,13044.15054907,67.65959360999841,53482.2370632 2024-07-11,04:44:23.000,193,10984700,14125,0,1720673062,13044.170758,67.72303577999992,53482.29296016 2024-07-11,04:44:24.000,193,10984683,14245,0,1720673063,13044.076449659995,67.8076253399995,53482.29994728001 2024-07-11,04:44:25.000,193,10984706,14205,0,1720673064,13044.096658589995,67.8569692500023,53482.230076080006 2024-07-11,04:44:26.000,193,10984693,14285,0,1720673065,13044.02255917999,67.92746055000316,53482.26501168 2024-07-11,04:44:27.000,193,10984670,14205,0,1720673066,13044.02929549,67.99795185000403,53482.28597304 2024-07-11,04:44:28.000,193,10984708,14085,0,1720673067,13044.06971335,68.03319750000082,53482.376805600004 2024-07-11,04:44:29.000,193,10984670,14125,0,1720673068,13043.995613939995,68.12483618999977,53482.36283136 2024-07-11,04:44:30.000,193,10984701,13885,0,1720673069,13043.9686687,68.22352400999807,53482.327895760005 2024-07-11,04:44:31.000,193,10984707,14045,0,1720673070,13043.96193238999,68.30811356999766,53482.376805600004 2024-07-11,04:44:32.000,193,10984704,14005,0,1720673071,13043.995613939995,68.39975226000388,53482.39077984001 2024-07-11,04:44:33.000,193,10984712,14165,0,1720673072,13043.995613939995,68.49844008000218,53482.425715440004 2024-07-11,04:44:34.000,193,10984666,13965,0,1720673073,13043.9686687,68.5125383400009,53482.46763816001 2024-07-11,04:44:35.000,193,10984673,14525,0,1720673074,13043.975405009995,68.63237355000456,53482.446676800006 2024-07-11,04:44:36.000,193,10984667,13685,0,1720673075,13044.036031799995,68.68876658999943,53482.45366392 2024-07-11,04:44:37.000,193,10984674,14245,0,1720673076,13044.056240729995,68.78040527999838,53482.446676800006 2024-07-11,04:44:38.000,193,10984665,14205,0,1720673077,13044.10339489999,68.80860180000309,53482.50257376 2024-07-11,04:44:39.000,193,10984660,14245,0,1720673078,13044.11013121,68.89319136000267,53482.51654800001 2024-07-11,04:44:40.000,193,10984665,13925,0,1720673079,13044.15054907,68.94253526999819,53482.53052224 2024-07-11,04:44:41.000,193,10984718,14085,0,1720673080,13044.26506633999,68.9707317900029,53482.57244496 2024-07-11,04:44:42.000,193,10984708,14085,0,1720673081,13044.26506633999,69.0059774399997,53482.5514836 2024-07-11,04:44:43.000,193,10984704,14005,0,1720673082,13044.345902059991,69.02712482999777,53482.60738056001 2024-07-11,04:44:44.000,193,10984699,14325,0,1720673083,13044.386319919991,68.99892831000034,53482.663277520005 2024-07-11,04:44:45.000,193,10984732,14085,0,1720673084,13044.473891950001,69.08351786999992,53482.63532904001 2024-07-11,04:44:46.000,193,10984686,14045,0,1720673085,13044.541255049997,69.08351786999992,53482.71917448 2024-07-11,04:44:47.000,193,10984686,14245,0,1720673086,13044.642299699997,69.11171439000464,53482.712187360004 2024-07-11,04:44:48.000,193,10984682,14285,0,1720673087,13044.729871729993,69.12581265000335,53482.78904568 2024-07-11,04:44:49.000,193,10984714,14485,0,1720673088,13044.763553279998,69.118763520004,53482.78904568 2024-07-11,04:44:50.000,193,10984705,14405,0,1720673089,13044.837652689988,69.13991091000207,53482.81000704 2024-07-11,04:44:51.000,193,10984712,14405,0,1720673090,13044.905015789998,69.12581265000335,53482.84494264 2024-07-11,04:44:52.000,193,10984706,14245,0,1720673091,13044.938697339989,69.11171439000464,53482.85192976001 2024-07-11,04:44:53.000,193,10984675,14605,0,1720673092,13045.053214609994,69.118763520004,53482.94276232001 2024-07-11,04:44:54.000,193,10984621,13965,0,1720673093,13045.093632469994,69.0694196100012,53482.91481384 2024-07-11,04:44:55.000,193,10984724,14285,0,1720673094,13045.194677119995,69.06237048000185,53482.98468504 2024-07-11,04:44:56.000,193,10984732,14045,0,1720673095,13045.28224914999,69.05532135000249,53482.99167216001 2024-07-11,04:44:57.000,193,10984681,14125,0,1720673096,13045.356348559995,69.05532135000249,53483.01263352 2024-07-11,04:44:58.000,193,10984736,14245,0,1720673097,13045.41023904,69.04122309000377,53482.998659280005 2024-07-11,04:44:59.000,193,10984720,14245,0,1720673098,13045.44392058999,69.01302656999906,53483.05455624 2024-07-11,04:45:00.000,193,10984690,14205,0,1720673099,13045.518019999996,68.99892831000034,53483.0056464 2024-07-11,04:45:01.000,193,10984662,14485,0,1720673100,13045.538228929996,68.96368266000354,53483.06154336001 2024-07-11,04:45:02.000,193,10984699,14165,0,1720673101,13045.565174169991,68.93548613999883,53483.08250472 2024-07-11,04:45:03.000,193,10984698,14045,0,1720673102,13045.598855719996,68.92843700999947,53483.08250472 2024-07-11,04:45:04.000,193,10984654,14285,0,1720673103,13045.605592029991,68.88614223000332,53483.11045320001 2024-07-11,04:45:05.000,193,10984712,14405,0,1720673104,13045.619064649996,68.8579457099986,53483.06154336001 2024-07-11,04:45:06.000,193,10984703,13965,0,1720673105,13045.639273579996,68.86499483999796,53483.12442744 2024-07-11,04:45:07.000,193,10984699,14365,0,1720673106,13045.612328340001,68.82974919000117,53483.13141456 2024-07-11,04:45:08.000,193,10984717,14565,0,1720673107,13045.659482509996,68.78040527999838,53483.15237592 2024-07-11,04:45:09.000,193,10984642,14285,0,1720673108,13045.666218819992,68.7240122400035,53483.096478960004 2024-07-11,04:45:10.000,193,10984698,14245,0,1720673109,13045.598855719996,68.7240122400035,53483.04058200001 2024-07-11,04:45:11.000,193,10984710,14325,0,1720673110,13045.558437859996,68.7240122400035,53483.13141456 2024-07-11,04:45:12.000,193,10984752,14565,0,1720673111,13045.524756309991,68.67466833000071,53483.08949184001 2024-07-11,04:45:13.000,193,10984689,13805,0,1720673112,13045.55170155,68.66761920000135,53483.068530480006 2024-07-11,04:45:14.000,193,10984676,14605,0,1720673113,13045.565174169991,68.65352094000264,53483.117440320006 2024-07-11,04:45:15.000,193,10984688,13725,0,1720673114,13045.53149262,68.660570070002,53483.08949184001 2024-07-11,04:45:16.000,193,10984727,14205,0,1720673115,13045.558437859996,68.63237355000456,53483.096478960004 2024-07-11,04:45:17.000,193,10984694,14245,0,1720673116,13045.518019999996,68.63237355000456,53483.12442744 2024-07-11,04:45:18.000,193,10984680,14165,0,1720673117,13045.416975349995,68.63237355000456,53483.096478960004 2024-07-11,04:45:19.000,193,10984694,14285,0,1720673118,13045.36982118,68.70286484999815,53483.03359488 2024-07-11,04:45:20.000,193,10984672,14285,0,1720673119,13045.30919439,68.78745440999774,53483.068530480006 2024-07-11,04:45:21.000,193,10984654,14405,0,1720673120,13045.26204021999,68.81565093000245,53483.03359488 2024-07-11,04:45:22.000,193,10984692,14245,0,1720673121,13045.22835867,68.77335614999902,53483.047569120004 2024-07-11,04:45:23.000,193,10984674,14005,0,1720673122,13045.14078663999,68.8720439700046,53483.01962064001 2024-07-11,04:45:24.000,193,10984710,14365,0,1720673123,13045.066687229999,68.8720439700046,53482.949749440006 2024-07-11,04:45:25.000,193,10984693,14045,0,1720673124,13045.019533059989,68.89319136000267,53482.9357752 2024-07-11,04:45:26.000,193,10984708,14165,0,1720673125,13044.905015789998,68.94958440000482,53482.91481384 2024-07-11,04:45:27.000,193,10984686,13845,0,1720673126,13044.824180069998,69.02712482999777,53482.92180096001 2024-07-11,04:45:28.000,193,10984681,13925,0,1720673127,13044.777025900003,69.08351786999992,53482.900839600006 2024-07-11,04:45:29.000,193,10984665,14245,0,1720673128,13044.723135419998,69.17515655999887,53482.85891688 2024-07-11,04:45:30.000,193,10984668,14285,0,1720673129,13044.689453869993,69.23154960000102,53482.830968400005 2024-07-11,04:45:31.000,193,10984717,14245,0,1720673130,13044.662508629997,69.29499177000253,53482.82398128001 2024-07-11,04:45:32.000,193,10984721,13965,0,1720673131,13044.588409219992,69.30204090000188,53482.80301992001 2024-07-11,04:45:33.000,193,10984679,14325,0,1720673132,13044.574936600002,69.37253220000275,53482.80301992001 2024-07-11,04:45:34.000,193,10984648,14405,0,1720673133,13044.527782429992,69.40777784999955,53482.75411008001 2024-07-11,04:45:35.000,193,10984714,14405,0,1720673134,13044.500837189997,69.5276130600032,53482.71917448 2024-07-11,04:45:36.000,193,10984682,13885,0,1720673135,13044.480628259997,69.55580958000064,53482.67725176 2024-07-11,04:45:37.000,193,10984675,14085,0,1720673136,13044.406528849991,69.65449739999895,53482.64930328 2024-07-11,04:45:38.000,193,10984717,14165,0,1720673137,13044.393056230001,69.76728348000324,53482.60738056001 2024-07-11,04:45:39.000,193,10984717,14405,0,1720673138,13044.33242944,69.85187304000283,53482.60039344 2024-07-11,04:45:40.000,193,10984698,14165,0,1720673139,13044.325693129991,69.91531521000434,53482.62834192 2024-07-11,04:45:41.000,193,10984721,14365,0,1720673140,13044.26506633999,69.93646260000241,53482.57244496 2024-07-11,04:45:42.000,193,10984654,14285,0,1720673141,13044.27180265,69.98580650999793,53482.52353512 2024-07-11,04:45:43.000,193,10984654,14485,0,1720673142,13044.20443954999,70.04219955000008,53482.5514836 2024-07-11,04:45:44.000,193,10984649,13925,0,1720673143,13044.15054907,70.10564172000159,53482.544496480004 2024-07-11,04:45:45.000,193,10984699,14245,0,1720673144,13044.116867519995,70.17613302000245,53482.48859952001 2024-07-11,04:45:46.000,193,10984705,14405,0,1720673145,13044.04276810999,70.2325260600046,53482.48859952001 2024-07-11,04:45:47.000,193,10984688,14445,0,1720673146,13043.98887763,70.3030173599982,53482.43270256 2024-07-11,04:45:48.000,193,10984687,13925,0,1720673147,13043.914778219994,70.35236127000098,53482.425715440004 2024-07-11,04:45:49.000,193,10984665,14125,0,1720673148,13043.894569289994,70.33826301000227,53482.38379272 2024-07-11,04:45:50.000,193,10984710,14205,0,1720673149,13043.90130559999,70.31711562000419,53482.38379272 2024-07-11,04:45:51.000,193,10984696,14205,0,1720673150,13043.827206189999,70.31711562000419,53482.33488288 2024-07-11,04:45:52.000,193,10984684,13965,0,1720673151,13043.793524639994,70.28186997000012,53482.29296016 2024-07-11,04:45:53.000,193,10984637,14125,0,1720673152,13043.759843089989,70.28891909999948,53482.29994728001 2024-07-11,04:45:54.000,193,10984657,14405,0,1720673153,13043.719425229989,70.2677717100014,53482.27199880001 2024-07-11,04:45:55.000,193,10984708,14165,0,1720673154,13043.712688919994,70.28186997000012,53482.2370632 2024-07-11,04:45:56.000,193,10984673,14205,0,1720673155,13043.665534749998,70.25367345000268,53482.230076080006 2024-07-11,04:45:57.000,193,10984715,14085,0,1720673156,13043.625116889998,70.2325260600046,53482.230076080006 2024-07-11,04:45:58.000,193,10984664,14085,0,1720673157,13043.645325819998,70.15498563000438,53482.18116624001 2024-07-11,04:45:59.000,193,10984705,14285,0,1720673158,13043.611644269993,70.09154346000287,53482.12526928 2024-07-11,04:46:00.000,193,10984705,14205,0,1720673159,13043.551017479993,70.03515042000072,53482.13225640001 2024-07-11,04:46:01.000,193,10984613,14005,0,1720673160,13043.625116889998,69.95056086000113,53482.04841096 2024-07-11,04:46:02.000,193,10984705,14005,0,1720673161,13043.537544860003,69.9082660799977,53481.99950112 2024-07-11,04:46:03.000,193,10984694,14445,0,1720673162,13043.577962719988,69.82367651999812,53482.07635944 2024-07-11,04:46:04.000,193,10984710,14325,0,1720673163,13043.584699029998,69.76023435000388,53481.93661704001 2024-07-11,04:46:05.000,193,10984717,14165,0,1720673164,13043.638589509988,69.7108904400011,53481.97853976 2024-07-11,04:46:06.000,193,10984727,14005,0,1720673165,13043.577962719988,69.64744826999959,53481.943604160006 2024-07-11,04:46:07.000,193,10984701,14045,0,1720673166,13043.618380579988,69.55580958000064,53481.90168144 2024-07-11,04:46:08.000,193,10984716,14045,0,1720673167,13043.584699029998,69.51351480000449,53481.97155264 2024-07-11,04:46:09.000,193,10984765,14405,0,1720673168,13043.577962719988,69.51351480000449,53481.922642800004 2024-07-11,04:46:10.000,193,10984731,14165,0,1720673169,13043.577962719988,69.45712176000234,53481.91565568001 2024-07-11,04:46:11.000,193,10984718,14205,0,1720673170,13043.517335930002,69.48531827999977,53481.91565568001 2024-07-11,04:46:12.000,193,10984721,14405,0,1720673171,13043.557753790003,69.45007263000298,53481.85975872 2024-07-11,04:46:13.000,193,10984663,13925,0,1720673172,13043.517335930002,69.4148269799989,53481.83879736 2024-07-11,04:46:14.000,193,10984701,13845,0,1720673173,13043.510599619993,69.30909003000124,53481.80386176 2024-07-11,04:46:15.000,193,10984696,13925,0,1720673174,13043.551017479993,69.2808935100038,53481.78988752 2024-07-11,04:46:16.000,193,10984693,14725,0,1720673175,13043.571226409993,69.26679524999781,53481.824823120005 2024-07-11,04:46:17.000,193,10984729,14205,0,1720673176,13043.564490099998,69.23859873000038,53481.824823120005 2024-07-11,04:46:18.000,193,10984714,14485,0,1720673177,13043.571226409993,69.2174513400023,53481.83879736 2024-07-11,04:46:19.000,193,10984673,14205,0,1720673178,13043.584699029998,69.17515655999887,53481.81783600001 2024-07-11,04:46:20.000,193,10984754,14285,0,1720673179,13043.584699029998,69.16105830000015,53481.81783600001 2024-07-11,04:46:21.000,193,10984720,14165,0,1720673180,13043.631853199993,69.15400917000079,53481.78988752 2024-07-11,04:46:22.000,193,10984709,14205,0,1720673181,13043.591435339993,69.118763520004,53481.76193904 2024-07-11,04:46:23.000,193,10984674,14245,0,1720673182,13043.645325819998,69.15400917000079,53481.81783600001 2024-07-11,04:46:24.000,193,10984721,14085,0,1720673183,13043.732897849994,69.104665259998,53481.81783600001 2024-07-11,04:46:25.000,193,10984699,14405,0,1720673184,13043.679007369989,69.104665259998,53481.727003440006 2024-07-11,04:46:26.000,193,10984749,14605,0,1720673185,13043.699216299989,69.09056699999928,53481.80386176 2024-07-11,04:46:27.000,193,10984721,13965,0,1720673186,13043.685743679998,69.0694196100012,53481.83181024 2024-07-11,04:46:28.000,193,10984646,14125,0,1720673187,13043.652062129993,69.118763520004,53481.824823120005 2024-07-11,04:46:29.000,193,10984711,14485,0,1720673188,13043.705952609998,69.13991091000207,53481.83181024 2024-07-11,04:46:30.000,193,10984721,14565,0,1720673189,13043.658798439988,69.16810742999951,53481.84578448001 2024-07-11,04:46:31.000,193,10984702,13765,0,1720673190,13043.658798439988,69.19630395000422,53481.8527716 2024-07-11,04:46:32.000,193,10984744,13885,0,1720673191,13043.625116889998,69.23154960000102,53481.86674584001 2024-07-11,04:46:33.000,193,10984724,14525,0,1720673192,13043.692479989993,69.25974611999845,53481.97853976 2024-07-11,04:46:34.000,193,10984678,14405,0,1720673193,13043.699216299989,69.26679524999781,53482.03443672001 2024-07-11,04:46:35.000,193,10984707,14125,0,1720673194,13043.712688919994,69.33023741999932,53482.03443672001 2024-07-11,04:46:36.000,193,10984712,14405,0,1720673195,13043.699216299989,69.34433567999804,53482.090333680004 2024-07-11,04:46:37.000,193,10984733,14205,0,1720673196,13043.692479989993,69.40777784999955,53482.13924352 2024-07-11,04:46:38.000,193,10984674,14445,0,1720673197,13043.726161539998,69.49236740999913,53482.167192 2024-07-11,04:46:39.000,193,10984691,14365,0,1720673198,13043.739634159989,69.51351480000449,53482.17417912 2024-07-11,04:46:40.000,193,10984700,14005,0,1720673199,13043.759843089989,69.58400609999808,53482.25103744001 2024-07-11,04:46:41.000,193,10984703,14365,0,1720673200,13043.773315709994,69.59810436000407,53482.26501168 2024-07-11,04:46:42.000,193,10984713,14125,0,1720673201,13043.780052019989,69.61925175000215,53482.28597304 2024-07-11,04:46:43.000,193,10984685,14525,0,1720673202,13043.793524639994,69.64744826999959,53482.38379272 2024-07-11,04:46:44.000,193,10984685,13965,0,1720673203,13043.786788329999,69.66859565999766,53482.376805600004 2024-07-11,04:46:45.000,193,10984720,14245,0,1720673204,13043.759843089989,69.75318522000453,53482.35584424 2024-07-11,04:46:46.000,193,10984733,14165,0,1720673205,13043.766579399999,69.81662738999876,53482.425715440004 2024-07-11,04:46:47.000,193,10984727,14645,0,1720673206,13043.746370469999,69.89416781999898,53482.46065104 2024-07-11,04:46:48.000,193,10984694,14205,0,1720673207,13043.746370469999,69.93646260000241,53482.53750936001 2024-07-11,04:46:49.000,193,10984710,14085,0,1720673208,13043.719425229989,69.95056086000113,53482.43270256 2024-07-11,04:46:50.000,193,10984723,14125,0,1720673209,13043.726161539998,69.96465911999985,53482.53052224 2024-07-11,04:46:51.000,193,10984700,14365,0,1720673210,13043.759843089989,70.01400303000264,53482.53750936001 2024-07-11,04:46:52.000,193,10984715,14085,0,1720673211,13043.813733569994,70.04924867999944,53482.57943208 2024-07-11,04:46:53.000,193,10984748,14125,0,1720673212,13043.82046987999,70.0562978099988,53482.57943208 2024-07-11,04:46:54.000,193,10984712,13925,0,1720673213,13043.887832979999,70.06334693999815,53482.565457840006 2024-07-11,04:46:55.000,193,10984737,14205,0,1720673214,13043.894569289994,70.06334693999815,53482.63532904001 2024-07-11,04:46:56.000,193,10984709,14285,0,1720673215,13043.894569289994,70.1197399800003,53482.62834192 2024-07-11,04:46:57.000,193,10984746,13925,0,1720673216,13043.96193238999,70.15498563000438,53482.75411008001 2024-07-11,04:46:58.000,193,10984733,14165,0,1720673217,13043.98214131999,70.14793649999774,53482.74013584 2024-07-11,04:46:59.000,193,10984744,14085,0,1720673218,13044.06971335,70.14088736999838,53482.733148720006 2024-07-11,04:47:00.000,193,10984734,13885,0,1720673219,13044.10339489999,70.13383823999902,53482.72616160001 2024-07-11,04:47:01.000,193,10984675,13965,0,1720673220,13044.14381275999,70.14793649999774,53482.830968400005 2024-07-11,04:47:02.000,193,10984716,14445,0,1720673221,13044.170758,70.12678910999966,53482.81699416 2024-07-11,04:47:03.000,193,10984714,14405,0,1720673222,13044.26506633999,70.08449433000351,53482.81699416 2024-07-11,04:47:04.000,193,10984711,13805,0,1720673223,13044.318956819996,70.02810129000136,53482.865904 2024-07-11,04:47:05.000,193,10984724,14205,0,1720673224,13044.33242944,70.021052160002,53482.92180096001 2024-07-11,04:47:06.000,193,10984727,14005,0,1720673225,13044.399792539996,70.0562978099988,53482.865904 2024-07-11,04:47:07.000,193,10984737,14245,0,1720673226,13044.420001469996,70.02810129000136,53482.91481384 2024-07-11,04:47:08.000,193,10984727,14205,0,1720673227,13044.420001469996,69.99990477000392,53482.96372368 2024-07-11,04:47:09.000,193,10984725,14245,0,1720673228,13044.487364569992,69.98580650999793,53482.95673656 2024-07-11,04:47:10.000,193,10984702,14245,0,1720673229,13044.527782429992,69.98580650999793,53483.047569120004 2024-07-11,04:47:11.000,193,10984682,14085,0,1720673230,13044.534518740002,69.92941347000306,53483.047569120004 2024-07-11,04:47:12.000,193,10984712,14285,0,1720673231,13044.581672909997,69.9082660799977,53483.05455624 2024-07-11,04:47:13.000,193,10984720,14405,0,1720673232,13044.581672909997,69.9082660799977,53483.08949184001 2024-07-11,04:47:14.000,193,10984682,14325,0,1720673233,13044.547991359992,69.85892217000219,53483.13141456 2024-07-11,04:47:15.000,193,10984706,14045,0,1720673234,13044.534518740002,69.83072565000475,53483.15237592 2024-07-11,04:47:16.000,193,10984692,13885,0,1720673235,13044.480628259997,69.90121694999834,53483.13840168001 2024-07-11,04:47:17.000,193,10984725,14325,0,1720673236,13044.446946709992,69.88711868999962,53483.166350160005 2024-07-11,04:47:18.000,193,10984740,14045,0,1720673237,13044.453683020001,69.83072565000475,53483.22224712 2024-07-11,04:47:19.000,193,10984715,14005,0,1720673238,13044.467155639992,69.8095782599994,53483.22224712 2024-07-11,04:47:20.000,193,10984743,14405,0,1720673239,13044.467155639992,69.74613608999789,53483.19429864 2024-07-11,04:47:21.000,193,10984733,13885,0,1720673240,13044.446946709992,69.73203782999917,53483.29211832 2024-07-11,04:47:22.000,193,10984726,14045,0,1720673241,13044.453683020001,69.66859565999766,53483.25718272001 2024-07-11,04:47:23.000,193,10984748,14205,0,1720673242,13044.433474090001,69.68974305000302,53483.31307968 2024-07-11,04:47:24.000,193,10984729,14165,0,1720673243,13044.440210399996,69.68269392000366,53483.3200668 2024-07-11,04:47:25.000,193,10984739,14045,0,1720673244,13044.379583609996,69.69679218000238,53483.34102816 2024-07-11,04:47:26.000,193,10984752,14005,0,1720673245,13044.305484199991,69.68974305000302,53483.32705392001 2024-07-11,04:47:27.000,193,10984744,13765,0,1720673246,13044.305484199991,69.69679218000238,53483.34102816 2024-07-11,04:47:28.000,193,10984711,13965,0,1720673247,13044.278538959996,69.70384131000174,53483.30609256001 2024-07-11,04:47:29.000,193,10984727,14565,0,1720673248,13044.217912169996,69.7108904400011,53483.264169840004 2024-07-11,04:47:30.000,193,10984722,13885,0,1720673249,13044.177494309995,69.72498869999981,53483.29910544 2024-07-11,04:47:31.000,193,10984732,13645,0,1720673250,13044.14381275999,69.76728348000324,53483.31307968 2024-07-11,04:47:32.000,193,10984750,14205,0,1720673251,13044.11013121,69.76023435000388,53483.3200668 2024-07-11,04:47:33.000,193,10984737,13965,0,1720673252,13044.096658589995,69.79548000000068,53483.29211832 2024-07-11,04:47:34.000,193,10984740,14245,0,1720673253,13044.076449659995,69.85892217000219,53483.36897664 2024-07-11,04:47:35.000,193,10984742,14085,0,1720673254,13044.02929549,69.9082660799977,53483.403912240006 2024-07-11,04:47:36.000,193,10984761,14405,0,1720673255,13043.98214131999,69.97170824999921,53483.382950880005 2024-07-11,04:47:37.000,193,10984729,14165,0,1720673256,13043.98214131999,69.99990477000392,53483.403912240006 2024-07-11,04:47:38.000,193,10984749,13725,0,1720673257,13043.98214131999,70.02810129000136,53483.41788648 2024-07-11,04:47:39.000,193,10984737,14445,0,1720673258,13043.94172345999,70.16203476000373,53483.403912240006 2024-07-11,04:47:40.000,193,10984757,13845,0,1720673259,13043.975405009995,70.26072258000204,53483.389938 2024-07-11,04:47:41.000,193,10984717,14245,0,1720673260,13044.015822869995,70.3030173599982,53483.36198952 2024-07-11,04:47:42.000,193,10984713,14245,0,1720673261,13044.04276810999,70.34531214000162,53483.35500240001 2024-07-11,04:47:43.000,193,10984710,14605,0,1720673262,13044.036031799995,70.42990170000121,53483.46679632 2024-07-11,04:47:44.000,193,10984677,14445,0,1720673263,13044.04950442,70.465147349998,53483.382950880005 2024-07-11,04:47:45.000,193,10984725,14245,0,1720673264,13044.08318596999,70.5779334300023,53483.43884784 2024-07-11,04:47:46.000,193,10984733,14125,0,1720673265,13044.08992228,70.69776863999869,53483.41788648 2024-07-11,04:47:47.000,193,10984752,14245,0,1720673266,13044.06297703999,70.81055472000298,53483.47378344001 2024-07-11,04:47:48.000,193,10984725,13845,0,1720673267,13044.10339489999,70.90924254000129,53483.51570616 2024-07-11,04:47:49.000,193,10984671,13925,0,1720673268,13044.14381275999,71.00793035999959,53483.57859024 2024-07-11,04:47:50.000,193,10984736,13965,0,1720673269,13044.170758,71.11366731000453,53483.56461600001 2024-07-11,04:47:51.000,193,10984703,14325,0,1720673270,13044.217912169996,71.15596209000068,53483.60653872 2024-07-11,04:47:52.000,193,10984745,13965,0,1720673271,13044.238121099996,71.25464990999899,53483.60653872 2024-07-11,04:47:53.000,193,10984700,14325,0,1720673272,13044.26506633999,71.26169903999835,53483.61352584001 2024-07-11,04:47:54.000,193,10984668,14045,0,1720673273,13044.298747889996,71.40973076999944,53483.599551600004 2024-07-11,04:47:55.000,193,10984721,14165,0,1720673274,13044.339165749996,71.50841858999775,53483.6344872 2024-07-11,04:47:56.000,193,10984769,14205,0,1720673275,13044.393056230001,71.62120467000204,53483.599551600004 2024-07-11,04:47:57.000,193,10984738,13805,0,1720673276,13044.420001469996,71.64940118999948,53483.62750008 2024-07-11,04:47:58.000,193,10984693,14125,0,1720673277,13044.514309810002,71.71989249000035,53483.669422800005 2024-07-11,04:47:59.000,193,10984690,14205,0,1720673278,13044.581672909997,71.74808900999778,53483.7043584 2024-07-11,04:48:00.000,193,10984736,14645,0,1720673279,13044.608618149992,71.76923640000314,53483.78121672001 2024-07-11,04:48:01.000,193,10984733,14085,0,1720673280,13044.635563390002,71.7762855300025,53483.79519096 2024-07-11,04:48:02.000,193,10984717,14165,0,1720673281,13044.662508629997,71.80448204999993,53483.788203840006 2024-07-11,04:48:03.000,193,10984718,14485,0,1720673282,13044.763553279998,71.76923640000314,53483.7742296 2024-07-11,04:48:04.000,193,10984685,14285,0,1720673283,13044.810707449993,71.76923640000314,53483.80916520001 2024-07-11,04:48:05.000,193,10984721,13765,0,1720673284,13044.884806859998,71.69169597000291,53483.80217808 2024-07-11,04:48:06.000,193,10984741,14005,0,1720673285,13044.958906269989,71.68464684000355,53483.87204928 2024-07-11,04:48:07.000,193,10984704,14245,0,1720673286,13045.033005679994,71.64940118999948,53483.886023520005 2024-07-11,04:48:08.000,193,10984697,14085,0,1720673287,13045.12057770999,71.64235206000012,53483.92794624001 2024-07-11,04:48:09.000,193,10984707,14045,0,1720673288,13045.16099556999,71.62120467000204,53483.85807504001 2024-07-11,04:48:10.000,193,10984688,13925,0,1720673289,13045.18120449999,71.62120467000204,53483.913972 2024-07-11,04:48:11.000,193,10984752,14005,0,1720673290,13045.20141342999,71.5648116299999,53483.87204928 2024-07-11,04:48:12.000,193,10984722,14245,0,1720673291,13045.14752295,71.54366424000182,53483.86506216 2024-07-11,04:48:13.000,193,10984681,13765,0,1720673292,13045.18120449999,71.54366424000182,53483.906984880006 2024-07-11,04:48:14.000,193,10984707,14245,0,1720673293,13045.275512839995,71.48727119999967,53483.934933360004 2024-07-11,04:48:15.000,193,10984738,14205,0,1720673294,13045.26877653,71.4308781600048,53483.94890760001 2024-07-11,04:48:16.000,193,10984747,14125,0,1720673295,13045.30919439,71.381534250002,53483.955894720006 2024-07-11,04:48:17.000,193,10984743,14325,0,1720673296,13045.30919439,71.38858338000136,53483.906984880006 2024-07-11,04:48:18.000,193,10984735,14005,0,1720673297,13045.30245807999,71.33923946999857,53483.89301064 2024-07-11,04:48:19.000,193,10984710,14045,0,1720673298,13045.28898546,71.3180920800005,53483.913972 2024-07-11,04:48:20.000,193,10984744,14405,0,1720673299,13045.2485676,71.28989556000306,53483.934933360004 2024-07-11,04:48:21.000,193,10984703,14405,0,1720673300,13045.24183128999,71.24055165000027,53483.886023520005 2024-07-11,04:48:22.000,193,10984715,14045,0,1720673301,13045.20814974,71.18415860999812,53483.89999776001 2024-07-11,04:48:23.000,193,10984758,13805,0,1720673302,13045.134050329994,71.11366731000453,53483.87204928 2024-07-11,04:48:24.000,193,10984732,14325,0,1720673303,13045.134050329994,71.08547078999982,53483.886023520005 2024-07-11,04:48:25.000,193,10984726,14005,0,1720673304,13045.046478299999,71.09251991999918,53483.89999776001 2024-07-11,04:48:26.000,193,10984701,14245,0,1720673305,13045.026269369999,71.06432340000174,53483.85108792 2024-07-11,04:48:27.000,193,10984681,13965,0,1720673306,13044.985851509999,71.02202861999831,53483.89301064 2024-07-11,04:48:28.000,193,10984739,14485,0,1720673307,13044.891543169993,71.05022514000302,53483.92095912 2024-07-11,04:48:29.000,193,10984748,14005,0,1720673308,13044.756816970003,71.11366731000453,53483.86506216 2024-07-11,04:48:30.000,193,10984737,14205,0,1720673309,13044.716399110002,71.1066181799979,53483.837113680005 2024-07-11,04:48:31.000,193,10984697,14125,0,1720673310,13044.628827079992,71.11366731000453,53483.81615232 2024-07-11,04:48:32.000,193,10984743,14565,0,1720673311,13044.473891950001,71.12071644000389,53483.74628112 2024-07-11,04:48:33.000,193,10984723,13925,0,1720673312,13044.460419329997,71.1066181799979,53483.73230688001 2024-07-11,04:48:34.000,193,10984752,14205,0,1720673313,13044.33242944,71.12071644000389,53483.72531976 2024-07-11,04:48:35.000,193,10984731,13805,0,1720673314,13044.27180265,71.14186383000197,53483.788203840006 2024-07-11,04:48:36.000,193,10984746,14125,0,1720673315,13044.16402168999,71.16301122000004,53483.73230688001 2024-07-11,04:48:37.000,193,10984726,13925,0,1720673316,13044.11013121,71.19120774000476,53483.7043584 2024-07-11,04:48:38.000,193,10984720,14205,0,1720673317,13044.00235024999,71.23350252000091,53483.65544856 2024-07-11,04:48:39.000,193,10984724,14045,0,1720673318,13043.90130559999,71.27579730000434,53483.620512960006 2024-07-11,04:48:40.000,193,10984725,13925,0,1720673319,13043.800260949989,71.32514120999986,53483.620512960006 2024-07-11,04:48:41.000,193,10984718,14325,0,1720673320,13043.692479989993,71.36743599000329,53483.5296804 2024-07-11,04:48:42.000,193,10984738,13965,0,1720673321,13043.638589509988,71.4308781600048,53483.571603120006 2024-07-11,04:48:43.000,193,10984701,14325,0,1720673322,13043.618380579988,71.48022207000031,53483.54365464001 2024-07-11,04:48:44.000,193,10984755,14125,0,1720673323,13043.611644269993,71.53661511000246,53483.571603120006 2024-07-11,04:48:45.000,193,10984737,14245,0,1720673324,13043.557753790003,71.57186075999925,53483.55762888 2024-07-11,04:48:46.000,193,10984695,14285,0,1720673325,13043.476918070002,71.62120467000204,53483.51570616 2024-07-11,04:48:47.000,193,10984750,13845,0,1720673326,13043.490390689993,71.67054858000483,53483.49474480001 2024-07-11,04:48:48.000,193,10984726,14605,0,1720673327,13043.402818659997,71.75513814000442,53483.49474480001 2024-07-11,04:48:49.000,193,10984691,14165,0,1720673328,13043.369137109992,71.82562943999801,53483.47378344001 2024-07-11,04:48:50.000,193,10984745,14565,0,1720673329,13043.355664490002,71.8749733500008,53483.452822080006 2024-07-11,04:48:51.000,193,10984722,14285,0,1720673330,13043.342191869997,71.98071029999846,53483.41788648 2024-07-11,04:48:52.000,193,10984728,14245,0,1720673331,13043.321982939997,72.01595595000254,53483.36897664 2024-07-11,04:48:53.000,193,10984697,13885,0,1720673332,13043.369137109992,71.99480856000446,53483.42487360001 2024-07-11,04:48:54.000,193,10984734,13685,0,1720673333,13043.369137109992,72.09349638000276,53483.36897664 2024-07-11,04:48:55.000,193,10984762,14085,0,1720673334,13043.443236519997,72.09349638000276,53483.37596376001 2024-07-11,04:48:56.000,193,10984726,13645,0,1720673335,13043.423027589997,72.13579115999892,53483.34102816 2024-07-11,04:48:57.000,193,10984701,13805,0,1720673336,13043.476918070002,72.21333158999914,53483.382950880005 2024-07-11,04:48:58.000,193,10984728,14085,0,1720673337,13043.490390689993,72.2203807199985,53483.35500240001 2024-07-11,04:48:59.000,193,10984702,14365,0,1720673338,13043.544281169998,72.31201941000472,53483.39692512001 2024-07-11,04:49:00.000,193,10984753,14125,0,1720673339,13043.611644269993,72.40365810000367,53483.382950880005 2024-07-11,04:49:01.000,193,10984688,14405,0,1720673340,13043.665534749998,72.41775636000239,53483.36198952 2024-07-11,04:49:02.000,193,10984734,14565,0,1720673341,13043.658798439988,72.41775636000239,53483.35500240001 2024-07-11,04:49:03.000,193,10984671,14365,0,1720673342,13043.726161539998,72.4671002699979,53483.382950880005 2024-07-11,04:49:04.000,193,10984679,14245,0,1720673343,13043.732897849994,72.53759156999877,53483.403912240006 2024-07-11,04:49:05.000,193,10984675,13685,0,1720673344,13043.786788329999,72.53759156999877,53483.431860720004 2024-07-11,04:49:06.000,193,10984709,14405,0,1720673345,13043.847415119999,72.58693548000156,53483.41788648 2024-07-11,04:49:07.000,193,10984732,14085,0,1720673346,13043.874360359994,72.58693548000156,53483.41089936 2024-07-11,04:49:08.000,193,10984703,14485,0,1720673347,13043.887832979999,72.60808286999963,53483.4598092 2024-07-11,04:49:09.000,193,10984705,13885,0,1720673348,13044.015822869995,72.615131999999,53483.431860720004 2024-07-11,04:49:10.000,193,10984656,13885,0,1720673349,13044.056240729995,72.58693548000156,53483.36897664 2024-07-11,04:49:11.000,193,10984665,14405,0,1720673350,13044.14381275999,72.52349331000005,53483.43884784 2024-07-11,04:49:12.000,193,10984701,13565,0,1720673351,13044.20443954999,72.52349331000005,53483.39692512001 2024-07-11,04:49:13.000,193,10984696,14205,0,1720673352,13044.278538959996,72.53759156999877,53483.452822080006 2024-07-11,04:49:14.000,193,10984752,13805,0,1720673353,13044.345902059991,72.5798863500022,53483.43884784 2024-07-11,04:49:15.000,193,10984677,13885,0,1720673354,13044.440210399996,72.57283722000284,53483.44583496001 2024-07-11,04:49:16.000,193,10984707,14205,0,1720673355,13044.568200289992,72.53054243999941,53483.44583496001 2024-07-11,04:49:17.000,193,10984725,14085,0,1720673356,13044.642299699997,72.54464069999813,53483.50871904 2024-07-11,04:49:18.000,193,10984696,14285,0,1720673357,13044.750080659993,72.53054243999941,53483.51570616 2024-07-11,04:49:19.000,193,10984752,14045,0,1720673358,13044.810707449993,72.54464069999813,53483.52269328001 2024-07-11,04:49:20.000,193,10984711,14245,0,1720673359,13044.945433649998,72.51644418000069,53483.54365464001 2024-07-11,04:49:21.000,193,10984716,14165,0,1720673360,13045.019533059989,72.52349331000005,53483.5296804 2024-07-11,04:49:22.000,193,10984713,14005,0,1720673361,13045.073423539994,72.50234592000197,53483.57859024 2024-07-11,04:49:23.000,193,10984691,14245,0,1720673362,13045.154259259994,72.46005113999854,53483.57859024 2024-07-11,04:49:24.000,193,10984706,13965,0,1720673363,13045.22162235999,72.4671002699979,53483.60653872 2024-07-11,04:49:25.000,193,10984726,14525,0,1720673364,13045.28224914999,72.41775636000239,53483.68339704 2024-07-11,04:49:26.000,193,10984720,13845,0,1720673365,13045.34287593999,72.38955983999767,53483.67640992 2024-07-11,04:49:27.000,193,10984699,13805,0,1720673366,13045.477602139996,72.3684124499996,53483.69737128 2024-07-11,04:49:28.000,193,10984720,14245,0,1720673367,13045.51128369,72.34726506000152,53483.7043584 2024-07-11,04:49:29.000,193,10984734,14325,0,1720673368,13045.571910480001,72.36136332000024,53483.75326824 2024-07-11,04:49:30.000,193,10984657,14125,0,1720673369,13045.686427749992,72.34021593000216,53483.75326824 2024-07-11,04:49:31.000,193,10984707,14245,0,1720673370,13045.726845609992,72.36136332000024,53483.80217808 2024-07-11,04:49:32.000,193,10984675,14205,0,1720673371,13045.699900369997,72.32611767000344,53483.788203840006 2024-07-11,04:49:33.000,193,10984713,13965,0,1720673372,13045.740318229997,72.35431419000088,53483.837113680005 2024-07-11,04:49:34.000,193,10984679,13885,0,1720673373,13045.780736089997,72.38955983999767,53483.87204928 2024-07-11,04:49:35.000,193,10984741,14365,0,1720673374,13045.821153949997,72.39660897000431,53483.94890760001 2024-07-11,04:49:36.000,193,10984678,14045,0,1720673375,13045.800945019997,72.40365810000367,53483.96288184 2024-07-11,04:49:37.000,193,10984708,13885,0,1720673376,13045.827890259992,72.41070723000303,53483.97685608001 2024-07-11,04:49:38.000,193,10984713,13885,0,1720673377,13045.848099189992,72.3684124499996,53483.99781744001 2024-07-11,04:49:39.000,193,10984727,14165,0,1720673378,13045.814417640002,72.4318546200011,53484.01179168 2024-07-11,04:49:40.000,193,10984694,14085,0,1720673379,13045.821153949997,72.43890375000046,53484.03974016 2024-07-11,04:49:41.000,193,10984687,14205,0,1720673380,13045.814417640002,72.4671002699979,53484.11659848001 2024-07-11,04:49:42.000,193,10984723,14045,0,1720673381,13045.800945019997,72.51644418000069,53484.10961136 2024-07-11,04:49:43.000,193,10984732,13925,0,1720673382,13045.854835500002,72.48824766000325,53484.21441816001 2024-07-11,04:49:44.000,193,10984786,14165,0,1720673383,13045.827890259992,72.52349331000005,53484.15153408 2024-07-11,04:49:45.000,193,10984710,14245,0,1720673384,13045.827890259992,72.55873896000412,53484.23537952001 2024-07-11,04:49:46.000,193,10984700,14205,0,1720673385,13045.794208710002,72.55168983000476,53484.23537952001 2024-07-11,04:49:47.000,193,10984674,13645,0,1720673386,13045.794208710002,72.59398461000092,53484.24236664001 2024-07-11,04:49:48.000,193,10984655,14085,0,1720673387,13045.753790850002,72.63627939000435,53484.25634088 2024-07-11,04:49:49.000,193,10984755,14165,0,1720673388,13045.699900369997,72.66447591000178,53484.30525072 2024-07-11,04:49:50.000,193,10984681,14005,0,1720673389,13045.740318229997,72.65742678000242,53484.33319920001 2024-07-11,04:49:51.000,193,10984688,13645,0,1720673390,13045.693164060001,72.74201634000201,53484.34717344 2024-07-11,04:49:52.000,193,10984686,13965,0,1720673391,13045.652746200001,72.74201634000201,53484.32621208 2024-07-11,04:49:53.000,193,10984706,14165,0,1720673392,13045.652746200001,72.7772619899988,53484.36114768001 2024-07-11,04:49:54.000,193,10984702,13805,0,1720673393,13045.652746200001,72.81955677000224,53484.41704464 2024-07-11,04:49:55.000,193,10984708,13765,0,1720673394,13045.612328340001,72.84070416000031,53484.41005752001 2024-07-11,04:49:56.000,193,10984712,13885,0,1720673395,13045.565174169991,72.86185154999839,53484.44499312 2024-07-11,04:49:57.000,193,10984697,13725,0,1720673396,13045.53149262,72.89709720000246,53484.438006000004 2024-07-11,04:49:58.000,193,10984700,13925,0,1720673397,13045.538228929996,72.90414633000182,53484.47992872001 2024-07-11,04:49:59.000,193,10984721,14005,0,1720673398,13045.51128369,72.98168676000205,53484.4729416 2024-07-11,04:50:00.000,193,10984683,14085,0,1720673399,13045.46412951999,73.01693240999884,53484.47992872001 2024-07-11,04:50:01.000,193,10984688,14085,0,1720673400,13045.4506569,73.03103067000484,53484.47992872001 2024-07-11,04:50:02.000,193,10984711,14325,0,1720673401,13045.396766419995,73.08037458000035,53484.458967360006 2024-07-11,04:50:03.000,193,10984687,13965,0,1720673402,13045.396766419995,73.12266936000378,53484.50089008001 2024-07-11,04:50:04.000,193,10984704,13765,0,1720673403,13045.36982118,73.12971849000314,53484.47992872001 2024-07-11,04:50:05.000,193,10984658,14445,0,1720673404,13045.34961225,73.1367676200025,53484.49390296 2024-07-11,04:50:06.000,193,10984659,14245,0,1720673405,13045.28898546,73.1720132699993,53484.48691584 2024-07-11,04:50:07.000,193,10984692,13765,0,1720673406,13045.315930699995,73.24955369999952,53484.4729416 2024-07-11,04:50:08.000,193,10984695,13925,0,1720673407,13045.32940332,73.27775022000424,53484.46595448 2024-07-11,04:50:09.000,193,10984690,14165,0,1720673408,13045.28224914999,73.31299587000103,53484.507877200005 2024-07-11,04:50:10.000,193,10984676,14405,0,1720673409,13045.26204021999,73.37643804000254,53484.4729416 2024-07-11,04:50:11.000,193,10984685,14205,0,1720673410,13045.255303909995,73.43283108000469,53484.4729416 2024-07-11,04:50:12.000,193,10984711,13845,0,1720673411,13045.26204021999,73.46807673000148,53484.49390296 2024-07-11,04:50:13.000,193,10984658,14125,0,1720673412,13045.26204021999,73.50332237999828,53484.47992872001 2024-07-11,04:50:14.000,193,10984713,13845,0,1720673413,13045.28224914999,73.55266629000107,53484.438006000004 2024-07-11,04:50:15.000,193,10984698,14365,0,1720673414,13045.26877653,73.60201020000386,53484.46595448 2024-07-11,04:50:16.000,193,10984725,14245,0,1720673415,13045.295721769995,73.6302067200013,53484.41005752001 2024-07-11,04:50:17.000,193,10984712,13725,0,1720673416,13045.34961225,73.66545236999809,53484.45198024001 2024-07-11,04:50:18.000,193,10984760,14005,0,1720673417,13045.32940332,73.67955063000409,53484.42403176 2024-07-11,04:50:19.000,193,10984736,14605,0,1720673418,13045.315930699995,73.72184541000024,53484.43101888001 2024-07-11,04:50:20.000,193,10984685,14325,0,1720673419,13045.396766419995,73.74299279999832,53484.45198024001 2024-07-11,04:50:21.000,193,10984709,13885,0,1720673420,13045.40350272999,73.77118932000303,53484.458967360006 2024-07-11,04:50:22.000,193,10984718,13925,0,1720673421,13045.396766419995,73.77118932000303,53484.458967360006 2024-07-11,04:50:23.000,193,10984741,14045,0,1720673422,13045.47086583,73.76414019000367,53484.458967360006 2024-07-11,04:50:24.000,193,10984738,14205,0,1720673423,13045.46412951999,73.76414019000367,53484.42403176 2024-07-11,04:50:25.000,193,10984732,14205,0,1720673424,13045.518019999996,73.84872975000326,53484.47992872001 2024-07-11,04:50:26.000,193,10984684,14485,0,1720673425,13045.619064649996,73.86282801000198,53484.4729416 2024-07-11,04:50:27.000,193,10984678,14245,0,1720673426,13045.646009889992,73.86282801000198,53484.52185144 2024-07-11,04:50:28.000,193,10984688,13885,0,1720673427,13045.693164060001,73.8769262700007,53484.49390296 2024-07-11,04:50:29.000,193,10984734,14045,0,1720673428,13045.713372990002,73.88397540000005,53484.51486432 2024-07-11,04:50:30.000,193,10984695,14445,0,1720673429,13045.800945019997,73.89102452999941,53484.507877200005 2024-07-11,04:50:31.000,193,10984701,13725,0,1720673430,13045.821153949997,73.91217192000477,53484.49390296 2024-07-11,04:50:32.000,193,10984683,14285,0,1720673431,13045.827890259992,73.9403684400022,53484.48691584 2024-07-11,04:50:33.000,193,10984687,14085,0,1720673432,13045.854835500002,73.95446670000092,53484.52883856001 2024-07-11,04:50:34.000,193,10984720,14245,0,1720673433,13045.888517049993,73.95446670000092,53484.556787040005 2024-07-11,04:50:35.000,193,10984711,13885,0,1720673434,13045.962616459998,73.96151583000028,53484.556787040005 2024-07-11,04:50:36.000,193,10984729,14365,0,1720673435,13046.077133729988,73.98266321999836,53484.5428128 2024-07-11,04:50:37.000,193,10984708,14525,0,1720673436,13046.097342659988,74.00381061000371,53484.57076128001 2024-07-11,04:50:38.000,193,10984729,14245,0,1720673437,13046.110815279993,73.975614089999,53484.56377416 2024-07-11,04:50:39.000,193,10984687,14405,0,1720673438,13046.131024209993,74.06020364999858,53484.556787040005 2024-07-11,04:50:40.000,193,10984729,14045,0,1720673439,13046.144496829998,74.06020364999858,53484.49390296 2024-07-11,04:50:41.000,193,10984683,14045,0,1720673440,13046.205123619999,74.09544930000266,53484.53582568 2024-07-11,04:50:42.000,193,10984694,14525,0,1720673441,13046.211859929994,74.12364582000009,53484.57076128001 2024-07-11,04:50:43.000,193,10984716,14445,0,1720673442,13046.306168269999,74.13774407999881,53484.53582568 2024-07-11,04:50:44.000,193,10984701,14285,0,1720673443,13046.34658613,74.16594060000352,53484.52185144 2024-07-11,04:50:45.000,193,10984738,14205,0,1720673444,13046.40721292,74.18003886000224,53484.556787040005 2024-07-11,04:50:46.000,193,10984744,14365,0,1720673445,13046.393740299995,74.2223336399984,53484.56377416 2024-07-11,04:50:47.000,193,10984700,14045,0,1720673446,13046.36679506,74.27167755000119,53484.64063248 2024-07-11,04:50:48.000,193,10984728,14125,0,1720673447,13046.38700399,74.29987406999862,53484.605696880004 2024-07-11,04:50:49.000,193,10984719,14325,0,1720673448,13046.42068553999,74.32102146000398,53484.605696880004 2024-07-11,04:50:50.000,193,10984721,14165,0,1720673449,13046.44089446999,74.32807059000334,53484.605696880004 2024-07-11,04:50:51.000,193,10984730,14205,0,1720673450,13046.46110339999,74.35626711000077,53484.56377416 2024-07-11,04:50:52.000,193,10984736,13885,0,1720673451,13046.474576019995,74.32807059000334,53484.52883856001 2024-07-11,04:50:53.000,193,10984683,13845,0,1720673452,13046.48131232999,74.38446362999821,53484.61967112001 2024-07-11,04:50:54.000,193,10984751,13965,0,1720673453,13046.50152125999,74.41266015000292,53484.605696880004 2024-07-11,04:50:55.000,193,10984712,14165,0,1720673454,13046.54867543,74.433807540001,53484.612684 2024-07-11,04:50:56.000,193,10984749,14405,0,1720673455,13046.54867543,74.44085667000036,53484.64063248 2024-07-11,04:50:57.000,193,10984721,14405,0,1720673456,13046.54193911999,74.4690531899978,53484.58473552 2024-07-11,04:50:58.000,193,10984730,14285,0,1720673457,13046.62277483999,74.44790579999972,53484.605696880004 2024-07-11,04:50:59.000,193,10984724,14125,0,1720673458,13046.60256590999,74.47610232000443,53484.605696880004 2024-07-11,04:51:00.000,193,10984700,14165,0,1720673459,13046.62951115,74.45495492999908,53484.57774840001 2024-07-11,04:51:01.000,193,10984737,14085,0,1720673460,13046.62277483999,74.4690531899978,53484.605696880004 2024-07-11,04:51:02.000,193,10984720,13965,0,1720673461,13046.60256590999,74.49020058000315,53484.54979992001 2024-07-11,04:51:03.000,193,10984690,14245,0,1720673462,13046.56214804999,74.55364275000466,53484.59172264 2024-07-11,04:51:04.000,193,10984724,14125,0,1720673463,13046.56888436,74.53954448999866,53484.59870976001 2024-07-11,04:51:05.000,193,10984723,14245,0,1720673464,13046.54193911999,74.54659361999802,53484.57774840001 2024-07-11,04:51:06.000,193,10984689,14205,0,1720673465,13046.5284665,74.52544622999994,53484.605696880004 2024-07-11,04:51:07.000,193,10984716,14045,0,1720673466,13046.48804864,74.51839710000058,53484.56377416 2024-07-11,04:51:08.000,193,10984673,14165,0,1720673467,13046.54193911999,74.50429884000187,53484.53582568 2024-07-11,04:51:09.000,193,10984735,14205,0,1720673468,13046.474576019995,74.48315145000379,53484.53582568 2024-07-11,04:51:10.000,193,10984756,14285,0,1720673469,13046.555411739995,74.44790579999972,53484.50089008001 2024-07-11,04:51:11.000,193,10984705,13965,0,1720673470,13046.54193911999,74.37741449999885,53484.4729416 2024-07-11,04:51:12.000,193,10984721,14285,0,1720673471,13046.575620669995,74.36331624000013,53484.458967360006 2024-07-11,04:51:13.000,193,10984695,14245,0,1720673472,13046.58235697999,74.32807059000334,53484.48691584 2024-07-11,04:51:14.000,193,10984719,14285,0,1720673473,13046.56888436,74.34921798000141,53484.438006000004 2024-07-11,04:51:15.000,193,10984669,14245,0,1720673474,13046.56888436,74.35626711000077,53484.44499312 2024-07-11,04:51:16.000,193,10984744,14205,0,1720673475,13046.64972008,74.31397233000462,53484.43101888001 2024-07-11,04:51:17.000,193,10984700,13885,0,1720673476,13046.676665319996,74.30692319999798,53484.43101888001 2024-07-11,04:51:18.000,193,10984701,13885,0,1720673477,13046.656456389996,74.32102146000398,53484.41005752001 2024-07-11,04:51:19.000,193,10984686,14245,0,1720673478,13046.636247459996,74.27872668000055,53484.40307040001 2024-07-11,04:51:20.000,193,10984701,14565,0,1720673479,13046.62277483999,74.25053016000311,53484.39608328 2024-07-11,04:51:21.000,193,10984726,14045,0,1720673480,13046.58909329,74.27167755000119,53484.31922496 2024-07-11,04:51:22.000,193,10984707,14725,0,1720673481,13046.56214804999,74.27872668000055,53484.24236664001 2024-07-11,04:51:23.000,193,10984714,14405,0,1720673482,13046.58235697999,74.29282493999926,53484.340186320005 2024-07-11,04:51:24.000,193,10984689,14405,0,1720673483,13046.62277483999,74.29282493999926,53484.340186320005 2024-07-11,04:51:25.000,193,10984698,14685,0,1720673484,13046.56888436,74.24348103000375,53484.33319920001 2024-07-11,04:51:26.000,193,10984709,14685,0,1720673485,13046.52173018999,74.24348103000375,53484.31922496 2024-07-11,04:51:27.000,193,10984741,14565,0,1720673486,13046.535202809995,74.23643190000439,53484.31922496 2024-07-11,04:51:28.000,193,10984687,14205,0,1720673487,13046.535202809995,74.25053016000311,53484.31223784001 2024-07-11,04:51:29.000,193,10984736,14245,0,1720673488,13046.454367089995,74.25757929000247,53484.26332800001 2024-07-11,04:51:30.000,193,10984694,14405,0,1720673489,13046.454367089995,74.31397233000462,53484.28428936001 2024-07-11,04:51:31.000,193,10984724,14365,0,1720673490,13046.40721292,74.32807059000334,53484.27730224 2024-07-11,04:51:32.000,193,10984703,14685,0,1720673491,13046.393740299995,74.32102146000398,53484.27730224 2024-07-11,04:51:33.000,193,10984693,14525,0,1720673492,13046.36005874999,74.32807059000334,53484.24935376 2024-07-11,04:51:34.000,193,10984672,14685,0,1720673493,13046.333113509994,74.35626711000077,53484.27730224 2024-07-11,04:51:35.000,193,10984748,14405,0,1720673494,13046.25901409999,74.37741449999885,53484.25634088 2024-07-11,04:51:36.000,193,10984740,14045,0,1720673495,13046.292695649994,74.3985618900042,53484.25634088 2024-07-11,04:51:37.000,193,10984720,14285,0,1720673496,13046.238805169989,74.3985618900042,53484.291276480006 2024-07-11,04:51:38.000,193,10984709,14245,0,1720673497,13046.245541479999,74.41970928000228,53484.270315120004 2024-07-11,04:51:39.000,193,10984714,14165,0,1720673498,13046.157969449989,74.51839710000058,53484.25634088 2024-07-11,04:51:40.000,193,10984687,14085,0,1720673499,13046.090606349993,74.58183927000209,53484.2982636 2024-07-11,04:51:41.000,193,10984729,14485,0,1720673500,13046.016506939988,74.61708491999889,53484.26332800001 2024-07-11,04:51:42.000,193,10984699,14645,0,1720673501,13045.942407529998,74.65233057000296,53484.24935376 2024-07-11,04:51:43.000,193,10984676,14885,0,1720673502,13045.888517049993,74.7439692600019,53484.24236664001 2024-07-11,04:51:44.000,193,10984720,14765,0,1720673503,13045.834626570002,74.7933131700047,53484.221405280005 2024-07-11,04:51:45.000,193,10984693,14205,0,1720673504,13045.767263469992,74.84265708000021,53484.20044392 2024-07-11,04:51:46.000,193,10984709,14365,0,1720673505,13045.726845609992,74.87085359999764,53484.17948256 2024-07-11,04:51:47.000,193,10984717,14205,0,1720673506,13045.686427749992,74.93429576999915,53484.18646968 2024-07-11,04:51:48.000,193,10984741,14445,0,1720673507,13045.619064649996,74.99773794000066,53484.1585212 2024-07-11,04:51:49.000,193,10984723,14485,0,1720673508,13045.578646789996,75.05413098000281,53484.1585212 2024-07-11,04:51:50.000,193,10984729,14245,0,1720673509,13045.571910480001,75.10347488999832,53484.172495440005 2024-07-11,04:51:51.000,193,10984749,14205,0,1720673510,13045.538228929996,75.15281880000111,53484.172495440005 2024-07-11,04:51:52.000,193,10984804,14405,0,1720673511,13045.42371165999,75.23035923000134,53484.17948256 2024-07-11,04:51:53.000,193,10984734,14245,0,1720673512,13045.396766419995,75.32904704999964,53484.23537952001 2024-07-11,04:51:54.000,193,10984688,14125,0,1720673513,13045.32266700999,75.40658747999987,53484.16550832001 2024-07-11,04:51:55.000,193,10984754,14125,0,1720673514,13045.255303909995,75.4841279100001,53484.123585600006 2024-07-11,04:51:56.000,193,10984750,13765,0,1720673515,13045.2485676,75.54052095000225,53484.102624240004 2024-07-11,04:51:57.000,193,10984696,14285,0,1720673516,13045.22835867,75.61101225000311,53484.102624240004 2024-07-11,04:51:58.000,193,10984704,14645,0,1720673517,13045.174468189995,75.67445442000462,53484.03974016 2024-07-11,04:51:59.000,193,10984704,14245,0,1720673518,13045.10036877999,75.71674920000078,53484.102624240004 2024-07-11,04:52:00.000,193,10984694,14005,0,1720673519,13045.033005679994,75.794289630001,53484.11659848001 2024-07-11,04:52:01.000,193,10984712,14125,0,1720673520,13044.972378889994,75.9423213600021,53484.053714400005 2024-07-11,04:52:02.000,193,10984733,13885,0,1720673521,13044.898279479989,76.01986179000232,53484.09563712001 2024-07-11,04:52:03.000,193,10984742,13925,0,1720673522,13044.803971139998,76.09035309000319,53484.06768864001 2024-07-11,04:52:04.000,193,10984660,14285,0,1720673523,13044.696190180002,76.1890409100015,53484.08166288 2024-07-11,04:52:05.000,193,10984774,13925,0,1720673524,13044.635563390002,76.26658134000172,53484.08865 2024-07-11,04:52:06.000,193,10984716,14085,0,1720673525,13044.628827079992,76.2877287299998,53484.10961136 2024-07-11,04:52:07.000,193,10984689,13925,0,1720673526,13044.628827079992,76.34412177000195,53484.09563712001 2024-07-11,04:52:08.000,193,10984701,14365,0,1720673527,13044.574936600002,76.3511709000013,53484.053714400005 2024-07-11,04:52:09.000,193,10984676,14285,0,1720673528,13044.527782429992,76.36526916000003,53484.004804560005 2024-07-11,04:52:10.000,193,10984670,14245,0,1720673529,13044.480628259997,76.3864165499981,53483.92794624001 2024-07-11,04:52:11.000,193,10984734,13725,0,1720673530,13044.440210399996,76.39346568000474,53483.94890760001 2024-07-11,04:52:12.000,193,10984719,14245,0,1720673531,13044.440210399996,76.42166220000217,53483.99083032 2024-07-11,04:52:13.000,193,10984697,14085,0,1720673532,13044.494100880001,76.44985871999961,53484.03974016 2024-07-11,04:52:14.000,193,10984711,13925,0,1720673533,13044.494100880001,76.50625176000176,53484.053714400005 2024-07-11,04:52:15.000,193,10984731,14405,0,1720673534,13044.507573499992,76.50625176000176,53483.99781744001 2024-07-11,04:52:16.000,193,10984740,14205,0,1720673535,13044.446946709992,76.48510437000368,53484.01179168 2024-07-11,04:52:17.000,193,10984756,13925,0,1720673536,13044.453683020001,76.52035002000048,53484.053714400005 2024-07-11,04:52:18.000,193,10984752,14045,0,1720673537,13044.514309810002,76.5344482799992,53484.0187788 2024-07-11,04:52:19.000,193,10984699,14645,0,1720673538,13044.568200289992,76.5344482799992,53484.004804560005 2024-07-11,04:52:20.000,193,10984734,13925,0,1720673539,13044.622090769997,76.51330089000112,53484.02576592001 2024-07-11,04:52:21.000,193,10984713,14125,0,1720673540,13044.581672909997,76.49215350000304,53484.04672728001 2024-07-11,04:52:22.000,193,10984745,14365,0,1720673541,13044.649036009992,76.47100610999769,53484.02576592001 2024-07-11,04:52:23.000,193,10984690,14245,0,1720673542,13044.655772320002,76.44280959000025,53484.06070152 2024-07-11,04:52:24.000,193,10984738,14365,0,1720673543,13044.696190180002,76.46395697999833,53484.0187788 2024-07-11,04:52:25.000,193,10984749,14165,0,1720673544,13044.675981250002,76.42166220000217,53483.99083032 2024-07-11,04:52:26.000,193,10984717,14325,0,1720673545,13044.696190180002,76.40756394000346,53484.01179168 2024-07-11,04:52:27.000,193,10984725,14045,0,1720673546,13044.702926489997,76.42166220000217,53483.99083032 2024-07-11,04:52:28.000,193,10984704,13805,0,1720673547,13044.702926489997,76.4005148100041,53484.08865 2024-07-11,04:52:29.000,193,10984741,13925,0,1720673548,13044.743344349998,76.36526916000003,53484.02576592001 2024-07-11,04:52:30.000,193,10984702,14045,0,1720673549,13044.716399110002,76.30887611999788,53484.02576592001 2024-07-11,04:52:31.000,193,10984760,14005,0,1720673550,13044.723135419998,76.27363047000108,53484.06070152 2024-07-11,04:52:32.000,193,10984746,13805,0,1720673551,13044.783762209998,76.26658134000172,53484.0187788 2024-07-11,04:52:33.000,193,10984686,14485,0,1720673552,13044.790498519993,76.25953221000236,53484.04672728001 2024-07-11,04:52:34.000,193,10984729,13965,0,1720673553,13044.824180069998,76.24543395000364,53484.02576592001 2024-07-11,04:52:35.000,193,10984725,14005,0,1720673554,13044.851125309993,76.23133568999765,53484.0187788 2024-07-11,04:52:36.000,193,10984710,13965,0,1720673555,13044.830916379993,76.23133568999765,53484.053714400005 2024-07-11,04:52:37.000,193,10984653,14125,0,1720673556,13044.837652689988,76.24543395000364,53484.04672728001 2024-07-11,04:52:38.000,193,10984703,14125,0,1720673557,13044.817443759988,76.25953221000236,53484.10961136 2024-07-11,04:52:39.000,193,10984681,14245,0,1720673558,13044.844388999998,76.27363047000108,53484.123585600006 2024-07-11,04:52:40.000,193,10984704,14085,0,1720673559,13044.830916379993,76.27363047000108,53484.08865 2024-07-11,04:52:41.000,193,10984737,14205,0,1720673560,13044.857861619988,76.25953221000236,53484.09563712001 2024-07-11,04:52:42.000,193,10984736,14405,0,1720673561,13044.824180069998,76.27363047000108,53484.13755984 2024-07-11,04:52:43.000,193,10984652,13725,0,1720673562,13044.871334239993,76.30182698999852,53484.20044392 2024-07-11,04:52:44.000,193,10984734,14005,0,1720673563,13044.878070549988,76.30182698999852,53484.19345680001 2024-07-11,04:52:45.000,193,10984700,14085,0,1720673564,13044.857861619988,76.31592525000451,53484.13057272 2024-07-11,04:52:46.000,193,10984715,13885,0,1720673565,13044.830916379993,76.30887611999788,53484.20044392 2024-07-11,04:52:47.000,193,10984710,14085,0,1720673566,13044.878070549988,76.3511709000013,53484.20743104 2024-07-11,04:52:48.000,193,10984678,14125,0,1720673567,13044.871334239993,76.39346568000474,53484.2283924 2024-07-11,04:52:49.000,193,10984744,14005,0,1720673568,13044.857861619988,76.43576046000089,53484.2283924 2024-07-11,04:52:50.000,193,10984706,13805,0,1720673569,13044.878070549988,76.46395697999833,53484.26332800001 2024-07-11,04:52:51.000,193,10984705,14085,0,1720673570,13044.830916379993,76.47805524000432,53484.31922496 2024-07-11,04:52:52.000,193,10984711,14045,0,1720673571,13044.817443759988,76.5344482799992,53484.34717344 2024-07-11,04:52:53.000,193,10984666,13725,0,1720673572,13044.770289589993,76.56969393000327,53484.2982636 2024-07-11,04:52:54.000,193,10984729,14045,0,1720673573,13044.797234829988,76.64018523000414,53484.389096160005 2024-07-11,04:52:55.000,193,10984695,14565,0,1720673574,13044.790498519993,76.68248001000029,53484.38210904001 2024-07-11,04:52:56.000,193,10984718,14285,0,1720673575,13044.777025900003,76.71772566000436,53484.40307040001 2024-07-11,04:52:57.000,193,10984711,14205,0,1720673576,13044.750080659993,76.7459221800018,53484.43101888001 2024-07-11,04:52:58.000,193,10984690,13885,0,1720673577,13044.723135419998,76.76706956999988,53484.48691584 2024-07-11,04:52:59.000,193,10984711,13965,0,1720673578,13044.669244939992,76.83051174000138,53484.47992872001 2024-07-11,04:53:00.000,193,10984665,14085,0,1720673579,13044.669244939992,76.92215043000033,53484.46595448 2024-07-11,04:53:01.000,193,10984705,14245,0,1720673580,13044.588409219992,77.01378911999927,53484.556787040005 2024-07-11,04:53:02.000,193,10984705,13925,0,1720673581,13044.554727670002,77.04198564000399,53484.51486432 2024-07-11,04:53:03.000,193,10984665,13845,0,1720673582,13044.547991359992,77.07018216000142,53484.53582568 2024-07-11,04:53:04.000,193,10984761,13885,0,1720673583,13044.547991359992,77.08428042000014,53484.54979992001 2024-07-11,04:53:05.000,193,10984700,14685,0,1720673584,13044.521046119997,77.08428042000014,53484.57774840001 2024-07-11,04:53:06.000,193,10984729,14725,0,1720673585,13044.494100880001,77.07723129000078,53484.63364536 2024-07-11,04:53:07.000,193,10984673,13805,0,1720673586,13044.473891950001,77.0913295499995,53484.63364536 2024-07-11,04:53:08.000,193,10984652,14205,0,1720673587,13044.406528849991,77.08428042000014,53484.612684 2024-07-11,04:53:09.000,193,10984713,14045,0,1720673588,13044.393056230001,77.14067346000229,53484.58473552 2024-07-11,04:53:10.000,193,10984704,13845,0,1720673589,13044.359374679996,77.13362433000293,53484.605696880004 2024-07-11,04:53:11.000,193,10984702,13965,0,1720673590,13044.339165749996,77.14067346000229,53484.57774840001 2024-07-11,04:53:12.000,193,10984752,13765,0,1720673591,13044.31222051,77.13362433000293,53484.59870976001 2024-07-11,04:53:13.000,193,10984713,13845,0,1720673592,13044.318956819996,77.08428042000014,53484.69652944001 2024-07-11,04:53:14.000,193,10984735,14085,0,1720673593,13044.27180265,77.07723129000078,53484.64761960001 2024-07-11,04:53:15.000,193,10984729,14005,0,1720673594,13044.25159372,77.02788737999799,53484.626658240006 2024-07-11,04:53:16.000,193,10984704,14285,0,1720673595,13044.305484199991,76.9926417300012,53484.626658240006 2024-07-11,04:53:17.000,193,10984637,14205,0,1720673596,13044.359374679996,76.95034694999777,53484.64063248 2024-07-11,04:53:18.000,193,10984684,14245,0,1720673597,13044.359374679996,76.92919955999969,53484.6825552 2024-07-11,04:53:19.000,193,10984720,14525,0,1720673598,13044.379583609996,76.90100304000225,53484.69652944001 2024-07-11,04:53:20.000,193,10984686,14365,0,1720673599,13044.359374679996,76.87280652000481,53484.65460672 2024-07-11,04:53:21.000,193,10984707,14525,0,1720673600,13044.298747889996,76.85165912999946,53484.66159384 2024-07-11,04:53:22.000,193,10984653,14085,0,1720673601,13044.26506633999,76.78821695999795,53484.605696880004 2024-07-11,04:53:23.000,193,10984684,13725,0,1720673602,13044.24485740999,76.76706956999988,53484.626658240006 2024-07-11,04:53:24.000,193,10984708,14165,0,1720673603,13044.278538959996,76.70362739999837,53484.605696880004 2024-07-11,04:53:25.000,193,10984672,14365,0,1720673604,13044.31222051,76.60493958000006,53484.59172264 2024-07-11,04:53:26.000,193,10984661,14325,0,1720673605,13044.238121099996,76.5344482799992,53484.57076128001 2024-07-11,04:53:27.000,193,10984664,13965,0,1720673606,13044.27180265,76.44280959000025,53484.48691584 2024-07-11,04:53:28.000,193,10984673,13805,0,1720673607,13044.24485740999,76.3864165499981,53484.56377416 2024-07-11,04:53:29.000,193,10984665,13965,0,1720673608,13044.217912169996,76.32297438000387,53484.57076128001 2024-07-11,04:53:30.000,193,10984699,14365,0,1720673609,13044.197703239995,76.30182698999852,53484.556787040005 2024-07-11,04:53:31.000,193,10984697,14405,0,1720673610,13044.18423061999,76.27363047000108,53484.54979992001 2024-07-11,04:53:32.000,193,10984674,14005,0,1720673611,13044.096658589995,76.22428655999829,53484.46595448 2024-07-11,04:53:33.000,193,10984683,14245,0,1720673612,13044.06297703999,76.18199178000214,53484.507877200005 2024-07-11,04:53:34.000,193,10984702,14325,0,1720673613,13044.02255917999,76.10445135000191,53484.52185144 2024-07-11,04:53:35.000,193,10984671,14165,0,1720673614,13043.995613939995,76.09035309000319,53484.51486432 2024-07-11,04:53:36.000,193,10984658,14285,0,1720673615,13043.934987149994,76.0410091800004,53484.43101888001 2024-07-11,04:53:37.000,193,10984638,14445,0,1720673616,13043.934987149994,76.06920569999784,53484.38210904001 2024-07-11,04:53:38.000,193,10984674,14285,0,1720673617,13043.827206189999,76.03396005000104,53484.458967360006 2024-07-11,04:53:39.000,193,10984667,14205,0,1720673618,13043.800260949989,76.0057635300036,53484.41704464 2024-07-11,04:53:40.000,193,10984693,14805,0,1720673619,13043.732897849994,76.03396005000104,53484.389096160005 2024-07-11,04:53:41.000,193,10984717,14085,0,1720673620,13043.658798439988,76.0057635300036,53484.38210904001 2024-07-11,04:53:42.000,193,10984728,14445,0,1720673621,13043.598171649988,75.99166527000489,53484.37512192 2024-07-11,04:53:43.000,193,10984694,14405,0,1720673622,13043.598171649988,76.01281266000296,53484.35416056 2024-07-11,04:53:44.000,193,10984740,14725,0,1720673623,13043.510599619993,76.01986179000232,53484.340186320005 2024-07-11,04:53:45.000,193,10984673,14325,0,1720673624,13043.463445449997,76.02691092000168,53484.36114768001 2024-07-11,04:53:46.000,193,10984677,14205,0,1720673625,13043.429763899992,75.99871440000425,53484.340186320005 2024-07-11,04:53:47.000,193,10984707,14085,0,1720673626,13043.429763899992,75.99871440000425,53484.35416056 2024-07-11,04:53:48.000,193,10984677,14285,0,1720673627,13043.355664490002,76.0057635300036,53484.32621208 2024-07-11,04:53:49.000,193,10984721,14405,0,1720673628,13043.254619840001,76.0057635300036,53484.28428936001 2024-07-11,04:53:50.000,193,10984698,13885,0,1720673629,13043.227674599992,76.01281266000296,53484.2982636 2024-07-11,04:53:51.000,193,10984686,14285,0,1720673630,13043.200729359996,76.01281266000296,53484.2283924 2024-07-11,04:53:52.000,193,10984675,14125,0,1720673631,13043.187256739991,76.01986179000232,53484.270315120004 2024-07-11,04:53:53.000,193,10984644,14005,0,1720673632,13043.160311499996,76.03396005000104,53484.26332800001 2024-07-11,04:53:54.000,193,10984757,14045,0,1720673633,13043.153575190001,76.03396005000104,53484.23537952001 2024-07-11,04:53:55.000,193,10984664,14085,0,1720673634,13043.05253054,76.07625483000447,53484.20743104 2024-07-11,04:53:56.000,193,10984688,14405,0,1720673635,13043.02558529999,76.09740222000255,53484.2283924 2024-07-11,04:53:57.000,193,10984644,14085,0,1720673636,13042.958222199995,76.11150048000127,53484.21441816001 2024-07-11,04:53:58.000,193,10984694,14605,0,1720673637,13042.93127696,76.12559873999999,53484.1585212 2024-07-11,04:53:59.000,193,10984667,14045,0,1720673638,13042.8908591,76.11854961000063,53484.15153408 2024-07-11,04:54:00.000,193,10984689,14045,0,1720673639,13042.836968619995,76.11150048000127,53484.123585600006 2024-07-11,04:54:01.000,193,10984676,14085,0,1720673640,13042.78981445,76.1396969999987,53484.102624240004 2024-07-11,04:54:02.000,193,10984701,14605,0,1720673641,13042.74266027999,76.18199178000214,53484.06768864001 2024-07-11,04:54:03.000,193,10984655,14245,0,1720673642,13042.735923969994,76.21723742999893,53484.06768864001 2024-07-11,04:54:04.000,193,10984756,14685,0,1720673643,13042.648351939999,76.21723742999893,53484.03275304 2024-07-11,04:54:05.000,193,10984686,14045,0,1720673644,13042.68203348999,76.252483080003,53484.0187788 2024-07-11,04:54:06.000,193,10984681,14405,0,1720673645,13042.634879319994,76.28067960000044,53483.99781744001 2024-07-11,04:54:07.000,193,10984686,14165,0,1720673646,13042.648351939999,76.30182698999852,53483.96288184 2024-07-11,04:54:08.000,193,10984699,14085,0,1720673647,13042.614670389994,76.34412177000195,53483.96288184 2024-07-11,04:54:09.000,193,10984678,14485,0,1720673648,13042.560779909989,76.32297438000387,53484.02576592001 2024-07-11,04:54:10.000,193,10984685,14565,0,1720673649,13042.540570979989,76.3511709000013,53483.96986896 2024-07-11,04:54:11.000,193,10984711,14125,0,1720673650,13042.506889429998,76.37936741999874,53483.94890760001 2024-07-11,04:54:12.000,193,10984617,14045,0,1720673651,13042.500153119989,76.42166220000217,53483.92095912 2024-07-11,04:54:13.000,193,10984704,14085,0,1720673652,13042.426053709998,76.44280959000025,53483.94192048 2024-07-11,04:54:14.000,193,10984714,14125,0,1720673653,13042.372163229993,76.46395697999833,53483.89301064 2024-07-11,04:54:15.000,193,10984700,14205,0,1720673654,13042.385635849998,76.42871133000153,53483.906984880006 2024-07-11,04:54:16.000,193,10984723,14205,0,1720673655,13042.392372159993,76.43576046000089,53483.913972 2024-07-11,04:54:17.000,193,10984691,14245,0,1720673656,13042.372163229993,76.46395697999833,53483.87204928 2024-07-11,04:54:18.000,193,10984651,13925,0,1720673657,13042.325009059998,76.48510437000368,53483.886023520005 2024-07-11,04:54:19.000,193,10984742,14085,0,1720673658,13042.311536439993,76.50625176000176,53483.87204928 2024-07-11,04:54:20.000,193,10984717,14245,0,1720673659,13042.351954299993,76.52035002000048,53483.86506216 2024-07-11,04:54:21.000,193,10984657,14085,0,1720673660,13042.318272750003,76.54854653999791,53483.85807504001 2024-07-11,04:54:22.000,193,10984662,13965,0,1720673661,13042.358690609988,76.54854653999791,53483.886023520005 2024-07-11,04:54:23.000,193,10984704,14005,0,1720673662,13042.345217989998,76.56969393000327,53483.8441008 2024-07-11,04:54:24.000,193,10984759,14445,0,1720673663,13042.345217989998,76.57674306000263,53483.85807504001 2024-07-11,04:54:25.000,193,10984725,13565,0,1720673664,13042.325009059998,76.55559567000455,53483.85807504001 2024-07-11,04:54:26.000,193,10984709,14565,0,1720673665,13042.358690609988,76.58379219000199,53483.87204928 2024-07-11,04:54:27.000,193,10984736,14485,0,1720673666,13042.399108469988,76.61903783999878,53483.837113680005 2024-07-11,04:54:28.000,193,10984692,14325,0,1720673667,13042.345217989998,76.61903783999878,53483.87903640001 2024-07-11,04:54:29.000,193,10984685,14165,0,1720673668,13042.331745369993,76.60493958000006,53483.87204928 2024-07-11,04:54:30.000,193,10984706,13885,0,1720673669,13042.311536439993,76.65428349000285,53483.788203840006 2024-07-11,04:54:31.000,193,10984721,14005,0,1720673670,13042.318272750003,76.65428349000285,53483.80916520001 2024-07-11,04:54:32.000,193,10984690,14165,0,1720673671,13042.298063820002,76.69657826999901,53483.79519096 2024-07-11,04:54:33.000,193,10984659,14565,0,1720673672,13042.298063820002,76.68952913999965,53483.83012656001 2024-07-11,04:54:34.000,193,10984707,14565,0,1720673673,13042.291327509993,76.67543088000093,53483.86506216 2024-07-11,04:54:35.000,193,10984671,14085,0,1720673674,13042.325009059998,76.73182392000308,53483.767242480004 2024-07-11,04:54:36.000,193,10984699,14325,0,1720673675,13042.304800129998,76.73887305000244,53483.788203840006 2024-07-11,04:54:37.000,193,10984662,14645,0,1720673676,13042.311536439993,76.7459221800018,53483.78121672001 2024-07-11,04:54:38.000,193,10984653,14285,0,1720673677,13042.284591199998,76.77411869999924,53483.81615232 2024-07-11,04:54:39.000,193,10984666,13725,0,1720673678,13042.331745369993,76.75297131000116,53483.75326824 2024-07-11,04:54:40.000,193,10984701,14365,0,1720673679,13042.304800129998,76.73182392000308,53483.81615232 2024-07-11,04:54:41.000,193,10984689,14485,0,1720673680,13042.318272750003,76.7459221800018,53483.767242480004 2024-07-11,04:54:42.000,193,10984725,13925,0,1720673681,13042.385635849998,76.73182392000308,53483.80916520001 2024-07-11,04:54:43.000,193,10984687,14045,0,1720673682,13042.432790019993,76.72477479000372,53483.82313944 2024-07-11,04:54:44.000,193,10984712,13845,0,1720673683,13042.459735259989,76.73887305000244,53483.87204928 2024-07-11,04:54:45.000,193,10984670,14325,0,1720673684,13042.486680499998,76.71772566000436,53483.76025536001 2024-07-11,04:54:46.000,193,10984688,13805,0,1720673685,13042.500153119989,76.73182392000308,53483.767242480004 2024-07-11,04:54:47.000,193,10984703,13925,0,1720673686,13042.547307289999,76.73182392000308,53483.837113680005 2024-07-11,04:54:48.000,193,10984674,14405,0,1720673687,13042.587725149999,76.76002044000052,53483.87204928 2024-07-11,04:54:49.000,193,10984691,13805,0,1720673688,13042.628143009999,76.7811678299986,53483.87903640001 2024-07-11,04:54:50.000,193,10984717,14125,0,1720673689,13042.6887698,76.83756087000074,53483.87204928 2024-07-11,04:54:51.000,193,10984708,13765,0,1720673690,13042.70897873,76.8093643500033,53483.89301064 2024-07-11,04:54:52.000,193,10984695,14045,0,1720673691,13042.78307813999,76.81641348000267,53483.85108792 2024-07-11,04:54:53.000,193,10984712,13965,0,1720673692,13042.83023231,76.85165912999946,53483.85807504001 2024-07-11,04:54:54.000,193,10984733,14525,0,1720673693,13042.87065017,76.83756087000074,53483.87903640001 2024-07-11,04:54:55.000,193,10984703,13845,0,1720673694,13042.95148589,76.8446100000001,53483.96288184 2024-07-11,04:54:56.000,193,10984735,14485,0,1720673695,13043.018848989996,76.85870825999882,53483.913972 2024-07-11,04:54:57.000,193,10984712,14605,0,1720673696,13043.066003159991,76.86575738999818,53483.99781744001 2024-07-11,04:54:58.000,193,10984716,14485,0,1720673697,13043.160311499996,76.88690478000353,53483.97685608001 2024-07-11,04:54:59.000,193,10984665,13885,0,1720673698,13043.220938289996,76.92215043000033,53483.97685608001 2024-07-11,04:55:00.000,193,10984705,14605,0,1720673699,13043.254619840001,76.93624868999905,53484.01179168 2024-07-11,04:55:01.000,193,10984698,14205,0,1720673700,13043.308510319992,76.91510130000097,53484.03275304 2024-07-11,04:55:02.000,193,10984711,14325,0,1720673701,13043.355664490002,76.90805217000161,53484.03974016 2024-07-11,04:55:03.000,193,10984705,13885,0,1720673702,13043.423027589997,76.9432978199984,53484.04672728001 2024-07-11,04:55:04.000,193,10984692,14045,0,1720673703,13043.497127000002,76.9432978199984,53484.06070152 2024-07-11,04:55:05.000,193,10984693,14325,0,1720673704,13043.577962719988,76.98559260000184,53484.06768864001 2024-07-11,04:55:06.000,193,10984702,14525,0,1720673705,13043.625116889998,76.98559260000184,53484.09563712001 2024-07-11,04:55:07.000,193,10984732,13885,0,1720673706,13043.658798439988,77.01378911999927,53484.09563712001 2024-07-11,04:55:08.000,193,10984676,14125,0,1720673707,13043.753106779994,77.02788737999799,53484.16550832001 2024-07-11,04:55:09.000,193,10984693,14085,0,1720673708,13043.773315709994,77.08428042000014,53484.23537952001 2024-07-11,04:55:10.000,193,10984701,14405,0,1720673709,13043.780052019989,77.0913295499995,53484.25634088 2024-07-11,04:55:11.000,193,10984694,14445,0,1720673710,13043.867624049999,77.11952607000421,53484.24236664001 2024-07-11,04:55:12.000,193,10984710,14125,0,1720673711,13043.90804191,77.12657520000357,53484.24236664001 2024-07-11,04:55:13.000,193,10984619,14285,0,1720673712,13043.995613939995,77.17591910999909,53484.33319920001 2024-07-11,04:55:14.000,193,10984706,14485,0,1720673713,13044.06971335,77.19706650000444,53484.3681348 2024-07-11,04:55:15.000,193,10984691,14005,0,1720673714,13044.11013121,77.30985258000146,53484.40307040001 2024-07-11,04:55:16.000,193,10984732,13965,0,1720673715,13044.18423061999,77.38034388000233,53484.438006000004 2024-07-11,04:55:17.000,193,10984684,14045,0,1720673716,13044.18423061999,77.42263865999848,53484.4729416 2024-07-11,04:55:18.000,193,10984681,14525,0,1720673717,13044.278538959996,77.47198257000127,53484.458967360006 2024-07-11,04:55:19.000,193,10984709,14325,0,1720673718,13044.345902059991,77.5495230000015,53484.52185144 2024-07-11,04:55:20.000,193,10984667,13965,0,1720673719,13044.366110989991,77.55657213000086,53484.58473552 2024-07-11,04:55:21.000,193,10984709,14085,0,1720673720,13044.426737779992,77.60591604000365,53484.59172264 2024-07-11,04:55:22.000,193,10984739,14565,0,1720673721,13044.480628259997,77.67640734000452,53484.65460672 2024-07-11,04:55:23.000,193,10984723,14165,0,1720673722,13044.527782429992,77.72575125000003,53484.70351656 2024-07-11,04:55:24.000,193,10984698,14085,0,1720673723,13044.642299699997,77.7609969000041,53484.70351656 2024-07-11,04:55:25.000,193,10984707,14005,0,1720673724,13044.675981250002,77.76804603000346,53484.80133624 2024-07-11,04:55:26.000,193,10984728,14445,0,1720673725,13044.723135419998,77.7962425500009,53484.773387760004 2024-07-11,04:55:27.000,193,10984689,14405,0,1720673726,13044.851125309993,77.78919342000154,53484.8222976 2024-07-11,04:55:28.000,193,10984722,14405,0,1720673727,13044.851125309993,77.82443906999833,53484.83627184001 2024-07-11,04:55:29.000,193,10984723,13805,0,1720673728,13044.898279479989,77.8596847200024,53484.892168800005 2024-07-11,04:55:30.000,193,10984676,14205,0,1720673729,13045.012796749994,77.90197949999856,53484.90614304001 2024-07-11,04:55:31.000,193,10984690,14405,0,1720673730,13045.08015984999,77.91607776000455,53484.95505288001 2024-07-11,04:55:32.000,193,10984694,14005,0,1720673731,13045.14752295,77.86673385000176,53484.98300136001 2024-07-11,04:55:33.000,193,10984719,14365,0,1720673732,13045.255303909995,77.88083211000048,53485.10178240001 2024-07-11,04:55:34.000,193,10984664,13885,0,1720673733,13045.32940332,77.83853733000433,53485.12274376001 2024-07-11,04:55:35.000,193,10984690,13845,0,1720673734,13045.41023904,77.8314881999977,53485.2065892 2024-07-11,04:55:36.000,193,10984658,13845,0,1720673735,13045.51128369,77.7962425500009,53485.25549904 2024-07-11,04:55:37.000,193,10984725,14005,0,1720673736,13045.585383099991,77.77509516000282,53485.28344752 2024-07-11,04:55:38.000,193,10984748,14405,0,1720673737,13045.632537270001,77.73280037999939,53485.227550560005 2024-07-11,04:55:39.000,193,10984651,14365,0,1720673738,13045.733581920002,77.71165299000131,53485.276460400004 2024-07-11,04:55:40.000,193,10984693,13845,0,1720673739,13045.760527159997,77.73280037999939,53485.346331600005 2024-07-11,04:55:41.000,193,10984670,14245,0,1720673740,13045.821153949997,77.69050560000323,53485.38825432001 2024-07-11,04:55:42.000,193,10984706,14245,0,1720673741,13045.955880150002,77.62706343000173,53485.4511384 2024-07-11,04:55:43.000,193,10984681,13725,0,1720673742,13046.023243249998,77.61296517000301,53485.49306112 2024-07-11,04:55:44.000,193,10984673,14085,0,1720673743,13046.131024209993,77.5847686499983,53485.49306112 2024-07-11,04:55:45.000,193,10984646,14245,0,1720673744,13046.171442069994,77.57067038999958,53485.57690656001 2024-07-11,04:55:46.000,193,10984722,14565,0,1720673745,13046.191650999994,77.52837561000342,53485.59786792 2024-07-11,04:55:47.000,193,10984700,14365,0,1720673746,13046.218596239989,77.50017908999871,53485.632803520006 2024-07-11,04:55:48.000,193,10984696,14165,0,1720673747,13046.265750409999,77.48608082999999,53485.681713360005 2024-07-11,04:55:49.000,193,10984703,14285,0,1720673748,13046.265750409999,77.47198257000127,53485.74459744001 2024-07-11,04:55:50.000,193,10984736,14565,0,1720673749,13046.29943195999,77.38034388000233,53485.7655588 2024-07-11,04:55:51.000,193,10984727,14565,0,1720673750,13046.353322439994,77.40854039999977,53485.86337848 2024-07-11,04:55:52.000,193,10984711,14605,0,1720673751,13046.38700399,77.37329475000297,53485.88433984 2024-07-11,04:55:53.000,193,10984670,14525,0,1720673752,13046.393740299995,77.36624562000361,53485.81446864 2024-07-11,04:55:54.000,193,10984722,14085,0,1720673753,13046.42742185,77.30985258000146,53485.91228832001 2024-07-11,04:55:55.000,193,10984702,13965,0,1720673754,13046.46783971,77.3028034500021,53486.01010800001 2024-07-11,04:55:56.000,193,10984719,14365,0,1720673755,13046.514993879995,77.24641040999995,53486.00312088 2024-07-11,04:55:57.000,193,10984718,14645,0,1720673756,13046.52173018999,77.19706650000444,53486.08696632001 2024-07-11,04:55:58.000,193,10984670,14085,0,1720673757,13046.46783971,77.21116476000316,53486.12190192 2024-07-11,04:55:59.000,193,10984702,14045,0,1720673758,13046.454367089995,77.17591910999909,53486.135876160006 2024-07-11,04:56:00.000,193,10984677,14205,0,1720673759,13046.44089446999,77.15477172000101,53486.1498504 2024-07-11,04:56:01.000,193,10984682,14485,0,1720673760,13046.44763078,77.12657520000357,53486.22670872001 2024-07-11,04:56:02.000,193,10984718,14325,0,1720673761,13046.413949229995,77.08428042000014,53486.22670872001 2024-07-11,04:56:03.000,193,10984724,13965,0,1720673762,13046.393740299995,77.11247694000485,53486.2895928 2024-07-11,04:56:04.000,193,10984700,14565,0,1720673763,13046.42068553999,77.08428042000014,53486.184786000005 2024-07-11,04:56:05.000,193,10984708,14045,0,1720673764,13046.393740299995,77.09837867999886,53486.233695840005 2024-07-11,04:56:06.000,193,10984685,13925,0,1720673765,13046.3263772,77.11952607000421,53486.32452840001 2024-07-11,04:56:07.000,193,10984723,14045,0,1720673766,13046.333113509994,77.13362433000293,53486.26164432 2024-07-11,04:56:08.000,193,10984761,14125,0,1720673767,13046.292695649994,77.18296823999844,53486.303567040006 2024-07-11,04:56:09.000,193,10984705,14005,0,1720673768,13046.238805169989,77.26050866999867,53486.31754128 2024-07-11,04:56:10.000,193,10984718,14405,0,1720673769,13046.198387309989,77.27460693000467,53486.29657992001 2024-07-11,04:56:11.000,193,10984692,13845,0,1720673770,13046.252277789994,77.26755779999803,53486.32452840001 2024-07-11,04:56:12.000,193,10984701,14125,0,1720673771,13046.198387309989,77.28870519000338,53486.32452840001 2024-07-11,04:56:13.000,193,10984697,14165,0,1720673772,13046.178178379989,77.3380490999989,53486.34548976001 2024-07-11,04:56:14.000,193,10984686,14405,0,1720673773,13046.164705759998,77.36624562000361,53486.359464 2024-07-11,04:56:15.000,193,10984720,14205,0,1720673774,13046.164705759998,77.36624562000361,53486.36645112 2024-07-11,04:56:16.000,193,10984691,14565,0,1720673775,13046.137760519989,77.4014912700004,53486.401386720005 2024-07-11,04:56:17.000,193,10984699,14325,0,1720673776,13046.124287899998,77.4508351800032,53486.41536096001 2024-07-11,04:56:18.000,193,10984670,14405,0,1720673777,13046.144496829998,77.49312995999935,53486.36645112 2024-07-11,04:56:19.000,193,10984647,14405,0,1720673778,13046.137760519989,77.52132648000406,53486.43632232 2024-07-11,04:56:20.000,193,10984665,14245,0,1720673779,13046.110815279993,77.57771951999894,53486.401386720005 2024-07-11,04:56:21.000,193,10984706,14365,0,1720673780,13046.131024209993,77.62706343000173,53486.401386720005 2024-07-11,04:56:22.000,193,10984709,14125,0,1720673781,13046.151233139994,77.66935820999788,53486.42234808001 2024-07-11,04:56:23.000,193,10984654,14245,0,1720673782,13046.151233139994,77.73984950999875,53486.450296560004 2024-07-11,04:56:24.000,193,10984711,13845,0,1720673783,13046.191650999994,77.77509516000282,53486.46427080001 2024-07-11,04:56:25.000,193,10984694,14245,0,1720673784,13046.171442069994,77.7962425500009,53486.520167760005 2024-07-11,04:56:26.000,193,10984658,14125,0,1720673785,13046.184914689999,77.86673385000176,53486.50619352 2024-07-11,04:56:27.000,193,10984663,13805,0,1720673786,13046.205123619999,77.93017602000327,53486.54112912001 2024-07-11,04:56:28.000,193,10984714,14645,0,1720673787,13046.225332549999,78.02181471000222,53486.54112912001 2024-07-11,04:56:29.000,193,10984682,14005,0,1720673788,13046.232068859994,78.08525688000373,53486.52715488 2024-07-11,04:56:30.000,193,10984689,14005,0,1720673789,13046.285959339999,78.12050253000052,53486.54811624 2024-07-11,04:56:31.000,193,10984693,13685,0,1720673790,13046.29943195999,78.19099383000139,53486.58305184001 2024-07-11,04:56:32.000,193,10984736,13965,0,1720673791,13046.3263772,78.21919034999883,53486.569077600005 2024-07-11,04:56:33.000,193,10984682,14525,0,1720673792,13046.34658613,78.27558339000097,53486.56209048001 2024-07-11,04:56:34.000,193,10984707,14325,0,1720673793,13046.34658613,78.33902556000248,53486.617987440004 2024-07-11,04:56:35.000,193,10984705,14245,0,1720673794,13046.36005874999,78.39541860000463,53486.617987440004 2024-07-11,04:56:36.000,193,10984704,14005,0,1720673795,13046.36005874999,78.45886076999886,53486.68087152001 2024-07-11,04:56:37.000,193,10984690,13885,0,1720673796,13046.393740299995,78.50820468000165,53486.64593592 2024-07-11,04:56:38.000,193,10984715,14485,0,1720673797,13046.44763078,78.57869598000252,53486.68087152001 2024-07-11,04:56:39.000,193,10984686,14165,0,1720673798,13046.454367089995,78.63508902000467,53486.70183288 2024-07-11,04:56:40.000,193,10984711,14005,0,1720673799,13046.514993879995,78.64918728000339,53486.68087152001 2024-07-11,04:56:41.000,193,10984695,14285,0,1720673800,13046.514993879995,78.6985311899989,53486.70183288 2024-07-11,04:56:42.000,193,10984716,14085,0,1720673801,13046.5284665,78.78312074999849,53486.70882000001 2024-07-11,04:56:43.000,193,10984669,14525,0,1720673802,13046.58235697999,78.83246466000128,53486.72978136001 2024-07-11,04:56:44.000,193,10984695,13965,0,1720673803,13046.575620669995,78.93115247999958,53486.79965256001 2024-07-11,04:56:45.000,193,10984695,14205,0,1720673804,13046.575620669995,78.98754552000173,53486.77869120001 2024-07-11,04:56:46.000,193,10984738,14485,0,1720673805,13046.595829599995,79.04393856000388,53486.806639680006 2024-07-11,04:56:47.000,193,10984706,14205,0,1720673806,13046.636247459996,79.0932824699994,53486.883498 2024-07-11,04:56:48.000,193,10984709,14205,0,1720673807,13046.62951115,79.1214789900041,53486.91144648 2024-07-11,04:56:49.000,193,10984684,13885,0,1720673808,13046.676665319996,79.21311768000305,53486.92542072001 2024-07-11,04:56:50.000,193,10984715,14085,0,1720673809,13046.703610559991,79.1919702899977,53486.953369200004 2024-07-11,04:56:51.000,193,10984709,14405,0,1720673810,13046.744028419991,79.19901942000433,53486.96035632 2024-07-11,04:56:52.000,193,10984709,13925,0,1720673811,13046.7305558,79.22016681000241,53486.93240784 2024-07-11,04:56:53.000,193,10984715,14245,0,1720673812,13046.7305558,79.26246158999857,53486.96035632 2024-07-11,04:56:54.000,193,10984710,14405,0,1720673813,13046.75076473,79.24836332999985,53486.99529192001 2024-07-11,04:56:55.000,193,10984746,14005,0,1720673814,13046.77097366,79.26951071999792,53486.98131768 2024-07-11,04:56:56.000,193,10984734,13845,0,1720673815,13046.845073069991,79.27655985000456,53487.00926616 2024-07-11,04:56:57.000,193,10984726,14205,0,1720673816,13046.872018310001,79.29770724000264,53487.00926616 2024-07-11,04:56:58.000,193,10984712,14285,0,1720673817,13046.878754619996,79.28360898000392,53487.00227904 2024-07-11,04:56:59.000,193,10984727,14445,0,1720673818,13046.878754619996,79.31885463000071,53486.9883048 2024-07-11,04:57:00.000,193,10984690,14485,0,1720673819,13046.831600450001,79.34000201999879,53487.023240400005 2024-07-11,04:57:01.000,193,10984733,14085,0,1720673820,13046.851809380001,79.32590376000007,53487.03022752 2024-07-11,04:57:02.000,193,10984696,14045,0,1720673821,13046.865281999992,79.34705114999815,53487.023240400005 2024-07-11,04:57:03.000,193,10984717,14445,0,1720673822,13046.905699859992,79.38229680000222,53487.03022752 2024-07-11,04:57:04.000,193,10984667,14325,0,1720673823,13046.959590339997,79.39639506000094,53487.05118888 2024-07-11,04:57:05.000,193,10984727,13925,0,1720673824,13046.898963549997,79.4034441900003,53487.023240400005 2024-07-11,04:57:06.000,193,10984687,14405,0,1720673825,13046.912436170001,79.41754244999902,53487.05118888 2024-07-11,04:57:07.000,193,10984719,14045,0,1720673826,13046.885490929992,79.45278810000309,53487.04420176001 2024-07-11,04:57:08.000,193,10984713,14405,0,1720673827,13046.845073069991,79.48098462000053,53487.05118888 2024-07-11,04:57:09.000,193,10984703,14085,0,1720673828,13046.797918899996,79.54442679000203,53487.00227904 2024-07-11,04:57:10.000,193,10984742,14365,0,1720673829,13046.791182590001,79.60081983000418,53487.023240400005 2024-07-11,04:57:11.000,193,10984736,14165,0,1720673830,13046.764237349991,79.67131112999778,53486.9883048 2024-07-11,04:57:12.000,193,10984732,14405,0,1720673831,13046.7305558,79.69950765000249,53487.00926616 2024-07-11,04:57:13.000,193,10984733,13885,0,1720673832,13046.69013794,79.69950765000249,53487.00926616 2024-07-11,04:57:14.000,193,10984681,13885,0,1720673833,13046.66992901,79.762949820004,53486.974330560006 2024-07-11,04:57:15.000,193,10984690,14165,0,1720673834,13046.60256590999,79.75590069000464,53487.00227904 2024-07-11,04:57:16.000,193,10984678,14165,0,1720673835,13046.62277483999,79.76999895000336,53486.974330560006 2024-07-11,04:57:17.000,193,10984710,14085,0,1720673836,13046.56214804999,79.86868677000166,53486.93240784 2024-07-11,04:57:18.000,193,10984681,14165,0,1720673837,13046.54193911999,79.91098154999781,53486.91144648 2024-07-11,04:57:19.000,193,10984685,14245,0,1720673838,13046.535202809995,79.95327633000124,53486.904459360005 2024-07-11,04:57:20.000,193,10984705,13925,0,1720673839,13046.48131232999,79.98852197999804,53486.89048512 2024-07-11,04:57:21.000,193,10984712,14005,0,1720673840,13046.474576019995,80.01671850000275,53486.883498 2024-07-11,04:57:22.000,193,10984746,14045,0,1720673841,13046.40721292,80.01671850000275,53486.84856240001 2024-07-11,04:57:23.000,193,10984699,14325,0,1720673842,13046.42068553999,80.03081676000147,53486.83458816 2024-07-11,04:57:24.000,193,10984681,14245,0,1720673843,13046.40721292,80.0731115400049,53486.82061392 2024-07-11,04:57:25.000,193,10984704,13925,0,1720673844,13046.40721292,80.0731115400049,53486.855549520005 2024-07-11,04:57:26.000,193,10984708,13845,0,1720673845,13046.40721292,80.08720980000362,53486.79266544 2024-07-11,04:57:27.000,193,10984723,14085,0,1720673846,13046.38700399,80.09425893000298,53486.7437556 2024-07-11,04:57:28.000,193,10984701,13805,0,1720673847,13046.40047660999,80.12950457999978,53486.77170408 2024-07-11,04:57:29.000,193,10984654,14045,0,1720673848,13046.413949229995,80.13655370999913,53486.76471696 2024-07-11,04:57:30.000,193,10984713,14045,0,1720673849,13046.44763078,80.12245545000042,53486.77170408 2024-07-11,04:57:31.000,193,10984688,14125,0,1720673850,13046.46783971,80.12245545000042,53486.72279424 2024-07-11,04:57:32.000,193,10984741,14125,0,1720673851,13046.44763078,80.12245545000042,53486.72279424 2024-07-11,04:57:33.000,193,10984727,13965,0,1720673852,13046.494784949995,80.12950457999978,53486.6738844 2024-07-11,04:57:34.000,193,10984691,14165,0,1720673853,13046.50825757,80.12245545000042,53486.65991016001 2024-07-11,04:57:35.000,193,10984661,14365,0,1720673854,13046.535202809995,80.13655370999913,53486.59003896001 2024-07-11,04:57:36.000,193,10984696,13885,0,1720673855,13046.52173018999,80.16475023000385,53486.617987440004 2024-07-11,04:57:37.000,193,10984705,14125,0,1720673856,13046.54193911999,80.15065196999785,53486.62497456 2024-07-11,04:57:38.000,193,10984682,13925,0,1720673857,13046.54193911999,80.16475023000385,53486.57606472 2024-07-11,04:57:39.000,193,10984706,14285,0,1720673858,13046.54193911999,80.18589762000192,53486.59003896001 2024-07-11,04:57:40.000,193,10984731,14285,0,1720673859,13046.494784949995,80.18589762000192,53486.59003896001 2024-07-11,04:57:41.000,193,10984715,14165,0,1720673860,13046.52173018999,80.18589762000192,53486.54811624 2024-07-11,04:57:42.000,193,10984721,13685,0,1720673861,13046.555411739995,80.1436028399985,53486.57606472 2024-07-11,04:57:43.000,193,10984694,14205,0,1720673862,13046.514993879995,80.15770110000449,53486.54811624 2024-07-11,04:57:44.000,193,10984703,14245,0,1720673863,13046.555411739995,80.11540632000106,53486.54112912001 2024-07-11,04:57:45.000,193,10984739,14205,0,1720673864,13046.56888436,80.10130806000234,53486.50619352 2024-07-11,04:57:46.000,193,10984699,13885,0,1720673865,13046.60930222,80.0731115400049,53486.47824504 2024-07-11,04:57:47.000,193,10984719,14285,0,1720673866,13046.575620669995,80.03786589000083,53486.46427080001 2024-07-11,04:57:48.000,193,10984690,14205,0,1720673867,13046.54193911999,80.00262024000403,53486.48523216 2024-07-11,04:57:49.000,193,10984668,14245,0,1720673868,13046.54193911999,80.03081676000147,53486.44330944001 2024-07-11,04:57:50.000,193,10984741,13885,0,1720673869,13046.56214804999,80.0096693700034,53486.401386720005 2024-07-11,04:57:51.000,193,10984714,14205,0,1720673870,13046.535202809995,79.98147284999868,53486.40837384 2024-07-11,04:57:52.000,193,10984747,14205,0,1720673871,13046.555411739995,79.9603254600006,53486.359464 2024-07-11,04:57:53.000,193,10984711,14085,0,1720673872,13046.56888436,79.93917807000253,53486.401386720005 2024-07-11,04:57:54.000,193,10984729,14005,0,1720673873,13046.595829599995,79.95327633000124,53486.359464 2024-07-11,04:57:55.000,193,10984698,14245,0,1720673874,13046.60256590999,79.93917807000253,53486.33850264 2024-07-11,04:57:56.000,193,10984712,14245,0,1720673875,13046.535202809995,79.94622720000189,53486.352476880005 2024-07-11,04:57:57.000,193,10984685,14245,0,1720673876,13046.535202809995,79.95327633000124,53486.37343824001 2024-07-11,04:57:58.000,193,10984700,13885,0,1720673877,13046.5284665,79.91803068000445,53486.37343824001 2024-07-11,04:57:59.000,193,10984714,14405,0,1720673878,13046.474576019995,79.94622720000189,53486.39439960001 2024-07-11,04:58:00.000,193,10984725,14365,0,1720673879,13046.474576019995,79.91098154999781,53486.352476880005 2024-07-11,04:58:01.000,193,10984723,14645,0,1720673880,13046.48131232999,79.93917807000253,53486.32452840001 2024-07-11,04:58:02.000,193,10984690,13885,0,1720673881,13046.50825757,79.93917807000253,53486.282605680004 2024-07-11,04:58:03.000,193,10984713,14205,0,1720673882,13046.46783971,79.93212894000317,53486.27561856001 2024-07-11,04:58:04.000,193,10984697,14165,0,1720673883,13046.48804864,79.99557111000468,53486.21273448 2024-07-11,04:58:05.000,193,10984673,13965,0,1720673884,13046.454367089995,79.95327633000124,53486.24068296 2024-07-11,04:58:06.000,193,10984678,13805,0,1720673885,13046.44089446999,79.96737458999996,53486.2197216 2024-07-11,04:58:07.000,193,10984689,14005,0,1720673886,13046.494784949995,80.0096693700034,53486.26863144 2024-07-11,04:58:08.000,193,10984705,14365,0,1720673887,13046.50825757,80.02376763000211,53486.26164432 2024-07-11,04:58:09.000,193,10984721,14125,0,1720673888,13046.555411739995,80.03786589000083,53486.26863144 2024-07-11,04:58:10.000,193,10984690,13925,0,1720673889,13046.514993879995,80.10130806000234,53486.282605680004 2024-07-11,04:58:11.000,193,10984705,14685,0,1720673890,13046.48804864,80.15065196999785,53486.26863144 2024-07-11,04:58:12.000,193,10984715,14045,0,1720673891,13046.40047660999,80.23524153000471,53486.29657992001 2024-07-11,04:58:13.000,193,10984688,13965,0,1720673892,13046.40047660999,80.33392935000302,53486.27561856001 2024-07-11,04:58:14.000,193,10984715,14085,0,1720673893,13046.36005874999,80.36917499999981,53486.233695840005 2024-07-11,04:58:15.000,193,10984669,14165,0,1720673894,13046.3263772,80.43261717000132,53486.29657992001 2024-07-11,04:58:16.000,193,10984684,14565,0,1720673895,13046.333113509994,80.4537645599994,53486.25465720001 2024-07-11,04:58:17.000,193,10984695,14445,0,1720673896,13046.353322439994,80.47491195000475,53486.233695840005 2024-07-11,04:58:18.000,193,10984692,13965,0,1720673897,13046.3263772,80.51720673000091,53486.17779888001 2024-07-11,04:58:19.000,193,10984665,14485,0,1720673898,13046.33984981999,80.59474716000113,53486.17081176 2024-07-11,04:58:20.000,193,10984708,14445,0,1720673899,13046.333113509994,80.63704194000456,53486.19876024 2024-07-11,04:58:21.000,193,10984700,14085,0,1720673900,13046.292695649994,80.70753323999816,53486.17081176 2024-07-11,04:58:22.000,193,10984706,13885,0,1720673901,13046.312904579994,80.82031932000245,53486.12190192 2024-07-11,04:58:23.000,193,10984655,13725,0,1720673902,13046.265750409999,80.89785975000268,53486.1498504 2024-07-11,04:58:24.000,193,10984711,14365,0,1720673903,13046.25901409999,80.95425279000483,53486.1498504 2024-07-11,04:58:25.000,193,10984703,13885,0,1720673904,13046.232068859994,80.98949844000163,53486.09395344 2024-07-11,04:58:26.000,193,10984678,13725,0,1720673905,13046.252277789994,81.0106458299997,53486.12190192 2024-07-11,04:58:27.000,193,10984661,14085,0,1720673906,13046.198387309989,81.10228451999865,53486.12888904001 2024-07-11,04:58:28.000,193,10984735,14245,0,1720673907,13046.211859929994,81.1586775600008,53486.15683752001 2024-07-11,04:58:29.000,193,10984726,14405,0,1720673908,13046.157969449989,81.2221197300023,53486.08696632001 2024-07-11,04:58:30.000,193,10984708,14085,0,1720673909,13046.151233139994,81.26441450999846,53486.114914800004 2024-07-11,04:58:31.000,193,10984689,14445,0,1720673910,13046.144496829998,81.30670929000189,53486.08696632001 2024-07-11,04:58:32.000,193,10984648,14325,0,1720673911,13046.151233139994,81.37720059000276,53486.07299208 2024-07-11,04:58:33.000,193,10984674,14485,0,1720673912,13046.151233139994,81.41244623999955,53486.066004960005 2024-07-11,04:58:34.000,193,10984757,13765,0,1720673913,13046.137760519989,81.46179015000234,53486.09395344 2024-07-11,04:58:35.000,193,10984650,14205,0,1720673914,13046.131024209993,81.5040849299985,53486.0450436 2024-07-11,04:58:36.000,193,10984714,14285,0,1720673915,13046.137760519989,81.58162535999872,53486.05901784001 2024-07-11,04:58:37.000,193,10984719,14245,0,1720673916,13046.157969449989,81.66621491999831,53486.0450436 2024-07-11,04:58:38.000,193,10984687,14085,0,1720673917,13046.124287899998,81.70146057000238,53486.05203072 2024-07-11,04:58:39.000,193,10984742,14045,0,1720673918,13046.131024209993,81.72260796000046,53486.07997920001 2024-07-11,04:58:40.000,193,10984666,14285,0,1720673919,13046.137760519989,81.79309926000133,53486.0450436 2024-07-11,04:58:41.000,193,10984702,14445,0,1720673920,13046.151233139994,81.77900100000261,53486.05203072 2024-07-11,04:58:42.000,193,10984677,13805,0,1720673921,13046.117551589989,81.82834490999812,53486.0450436 2024-07-11,04:58:43.000,193,10984687,14445,0,1720673922,13046.178178379989,81.84244317000412,53486.0450436 2024-07-11,04:58:44.000,193,10984702,13885,0,1720673923,13046.077133729988,81.83539404000476,53486.05901784001 2024-07-11,04:58:45.000,193,10984705,14205,0,1720673924,13046.110815279993,81.84949230000348,53486.017095120005 2024-07-11,04:58:46.000,193,10984674,13805,0,1720673925,13046.124287899998,81.90588533999835,53485.99613376 2024-07-11,04:58:47.000,193,10984711,13805,0,1720673926,13046.171442069994,81.8635905600022,53486.01010800001 2024-07-11,04:58:48.000,193,10984691,14325,0,1720673927,13046.151233139994,81.84949230000348,53486.017095120005 2024-07-11,04:58:49.000,193,10984676,14285,0,1720673928,13046.178178379989,81.84244317000412,53486.02408224 2024-07-11,04:58:50.000,193,10984679,14245,0,1720673929,13046.252277789994,81.83539404000476,53486.017095120005 2024-07-11,04:58:51.000,193,10984681,13965,0,1720673930,13046.184914689999,81.84244317000412,53485.9751724 2024-07-11,04:58:52.000,193,10984635,14365,0,1720673931,13046.184914689999,81.82834490999812,53485.92626256 2024-07-11,04:58:53.000,193,10984701,14125,0,1720673932,13046.198387309989,81.84949230000348,53485.93324968 2024-07-11,04:58:54.000,193,10984689,14245,0,1720673933,13046.164705759998,81.80719752000005,53485.89132696001 2024-07-11,04:58:55.000,193,10984687,14005,0,1720673934,13046.184914689999,81.82129577999876,53485.88433984 2024-07-11,04:58:56.000,193,10984669,14045,0,1720673935,13046.225332549999,81.82129577999876,53485.898314080005 2024-07-11,04:58:57.000,193,10984665,14245,0,1720673936,13046.245541479999,81.80719752000005,53485.898314080005 2024-07-11,04:58:58.000,193,10984678,14045,0,1720673937,13046.27922302999,81.84244317000412,53485.9053012 2024-07-11,04:58:59.000,193,10984689,14245,0,1720673938,13046.265750409999,81.84949230000348,53485.91927544001 2024-07-11,04:59:00.000,193,10984661,14045,0,1720673939,13046.306168269999,81.83539404000476,53485.91927544001 2024-07-11,04:59:01.000,193,10984659,13925,0,1720673940,13046.333113509994,81.84244317000412,53485.86337848 2024-07-11,04:59:02.000,193,10984665,14085,0,1720673941,13046.38026767999,81.80014839000069,53485.85639136 2024-07-11,04:59:03.000,193,10984693,13845,0,1720673942,13046.42068553999,81.80719752000005,53485.898314080005 2024-07-11,04:59:04.000,193,10984706,13965,0,1720673943,13046.46110339999,81.80719752000005,53485.85639136 2024-07-11,04:59:05.000,193,10984689,14045,0,1720673944,13046.52173018999,81.79309926000133,53485.849404240005 2024-07-11,04:59:06.000,193,10984685,14605,0,1720673945,13046.555411739995,81.79309926000133,53485.86337848 2024-07-11,04:59:07.000,193,10984654,14325,0,1720673946,13046.575620669995,81.8142466499994,53485.849404240005 2024-07-11,04:59:08.000,193,10984703,13805,0,1720673947,13046.69013794,81.8142466499994,53485.800494400006 2024-07-11,04:59:09.000,193,10984723,14205,0,1720673948,13046.797918899996,81.80014839000069,53485.87036560001 2024-07-11,04:59:10.000,193,10984673,13765,0,1720673949,13046.851809380001,81.83539404000476,53485.84241712001 2024-07-11,04:59:11.000,193,10984692,13925,0,1720673950,13046.952854030002,81.88473795000027,53485.86337848 2024-07-11,04:59:12.000,193,10984660,13885,0,1720673951,13047.000008199997,81.91293446999771,53485.87735272 2024-07-11,04:59:13.000,193,10984682,14245,0,1720673952,13047.040426059997,81.99752403000457,53485.95421104 2024-07-11,04:59:14.000,193,10984690,14405,0,1720673953,13047.127998089993,82.05391706999944,53485.94023680001 2024-07-11,04:59:15.000,193,10984627,13885,0,1720673954,13047.181888569998,82.09621185000287,53485.93324968 2024-07-11,04:59:16.000,193,10984642,13885,0,1720673955,13047.249251669993,82.10326098000223,53486.066004960005 2024-07-11,04:59:17.000,193,10984679,14045,0,1720673956,13047.323351079998,82.12440837000031,53486.08696632001 2024-07-11,04:59:18.000,193,10984663,14005,0,1720673957,13047.404186799999,82.1737522800031,53486.10792768001 2024-07-11,04:59:19.000,193,10984711,14165,0,1720673958,13047.444604659999,82.18785054000182,53486.12190192 2024-07-11,04:59:20.000,193,10984688,13805,0,1720673959,13047.505231449999,82.23014531999797,53486.20574736001 2024-07-11,04:59:21.000,193,10984627,14245,0,1720673960,13047.57933085999,82.3076857499982,53486.184786000005 2024-07-11,04:59:22.000,193,10984645,14405,0,1720673961,13047.633221339995,82.29358748999948,53486.2197216 2024-07-11,04:59:23.000,193,10984716,14565,0,1720673962,13047.70732075,82.32883314000355,53486.27561856001 2024-07-11,04:59:24.000,193,10984695,14285,0,1720673963,13047.78142015999,82.36407879000035,53486.282605680004 2024-07-11,04:59:25.000,193,10984669,14005,0,1720673964,13047.8083654,82.36407879000035,53486.33151552 2024-07-11,04:59:26.000,193,10984681,13805,0,1720673965,13047.875728499996,82.39227530999779,53486.36645112 2024-07-11,04:59:27.000,193,10984643,13965,0,1720673966,13047.916146359996,82.46276660999865,53486.471257920006 2024-07-11,04:59:28.000,193,10984706,14285,0,1720673967,13047.936355289996,82.46981573999801,53486.471257920006 2024-07-11,04:59:29.000,193,10984720,13925,0,1720673968,13047.916146359996,82.50506139000208,53486.50619352 2024-07-11,04:59:30.000,193,10984665,14245,0,1720673969,13047.996982079996,82.51211052000144,53486.51318064001 2024-07-11,04:59:31.000,193,10984668,13885,0,1720673970,13048.064345179992,82.54735616999824,53486.569077600005 2024-07-11,04:59:32.000,193,10984655,14605,0,1720673971,13048.118235659997,82.56145443000423,53486.59003896001 2024-07-11,04:59:33.000,193,10984664,14005,0,1720673972,13048.178862449997,82.50506139000208,53486.68087152001 2024-07-11,04:59:34.000,193,10984687,14125,0,1720673973,13048.192335070002,82.49801226000272,53486.61100032001 2024-07-11,04:59:35.000,193,10984676,14245,0,1720673974,13048.252961860002,82.46276660999865,53486.75772984001 2024-07-11,04:59:36.000,193,10984699,14285,0,1720673975,13048.306852339992,82.43457009000122,53486.72978136001 2024-07-11,04:59:37.000,193,10984651,14085,0,1720673976,13048.421369609998,82.39227530999779,53486.77170408 2024-07-11,04:59:38.000,193,10984683,13965,0,1720673977,13048.495469019988,82.37817704999907,53486.77869120001 2024-07-11,04:59:39.000,193,10984643,14405,0,1720673978,13048.623458909999,82.36407879000035,53486.8136268 2024-07-11,04:59:40.000,193,10984664,13645,0,1720673979,13048.71776724999,82.3076857499982,53486.86952376 2024-07-11,04:59:41.000,193,10984701,14165,0,1720673980,13048.80533928,82.25834184000269,53486.89048512 2024-07-11,04:59:42.000,193,10984645,13965,0,1720673981,13048.86596607,82.21604705999925,53486.91843360001 2024-07-11,04:59:43.000,193,10984663,14325,0,1720673982,13048.96701072,82.15965402000438,53486.93939496 2024-07-11,04:59:44.000,193,10984723,14285,0,1720673983,13049.0882643,82.11735924000095,53486.99529192001 2024-07-11,04:59:45.000,193,10984663,13925,0,1720673984,13049.18930895,82.10326098000223,53487.023240400005 2024-07-11,04:59:46.000,193,10984643,14045,0,1720673985,13049.263408359991,82.10326098000223,53487.10009872 2024-07-11,04:59:47.000,193,10984636,13885,0,1720673986,13049.371189320002,82.15260488999775,53487.1280472 2024-07-11,04:59:48.000,193,10984680,14325,0,1720673987,13049.411607180002,82.13850662999903,53487.17695704 2024-07-11,04:59:49.000,193,10984681,14045,0,1720673988,13049.499179209997,82.09621185000287,53487.23285400001 2024-07-11,04:59:50.000,193,10984617,13805,0,1720673989,13049.566542309993,82.14555575999839,53487.25381536001 2024-07-11,04:59:51.000,193,10984636,13965,0,1720673990,13049.633905410003,82.14555575999839,53487.31669944 2024-07-11,04:59:52.000,193,10984683,14045,0,1720673991,13049.654114339988,82.13850662999903,53487.358622160005 2024-07-11,04:59:53.000,193,10984654,13885,0,1720673992,13049.714741129988,82.15965402000438,53487.39355776 2024-07-11,04:59:54.000,193,10984718,14485,0,1720673993,13049.815785779989,82.15260488999775,53487.44945472001 2024-07-11,04:59:55.000,193,10984662,14005,0,1720673994,13049.910094119994,82.15260488999775,53487.477403200006 2024-07-11,04:59:56.000,193,10984633,13885,0,1720673995,13049.95724828999,82.18080141000246,53487.54727440001 2024-07-11,04:59:57.000,193,10984640,13845,0,1720673996,13050.051556629995,82.23014531999797,53487.56823576001 2024-07-11,04:59:58.000,193,10984684,14405,0,1720673997,13050.08523818,82.25834184000269,53487.6520812 2024-07-11,04:59:59.000,193,10984698,14285,0,1720673998,13050.05829293999,82.2724401000014,53487.74990088 2024-07-11,05:00:00.000,193,10984697,13845,0,1720673999,13050.08523818,82.29358748999948,53487.756887999996 2024-07-11,05:00:01.000,193,10984676,14285,0,1720674000,13050.071765559995,82.36407879000035,53487.80579784001 2024-07-11,05:00:02.000,193,10984682,14685,0,1720674001,13050.10544711,82.37817704999907,53487.8267592 2024-07-11,05:00:03.000,193,10984635,14405,0,1720674002,13050.14586497,82.40637357000378,53487.84772056 2024-07-11,05:00:04.000,193,10984734,14245,0,1720674003,13050.1660739,82.35702966000099,53487.93156600001 2024-07-11,05:00:05.000,193,10984700,14045,0,1720674004,13050.21996437999,82.35702966000099,53487.9665016 2024-07-11,05:00:06.000,193,10984674,14405,0,1720674005,13050.28059116999,82.34998053000163,53487.9665016 2024-07-11,05:00:07.000,193,10984729,14365,0,1720674006,13050.253645929995,82.34293140000227,53488.01541144 2024-07-11,05:00:08.000,193,10984716,14685,0,1720674007,13050.273854859995,82.34998053000163,53488.06432128 2024-07-11,05:00:09.000,193,10984638,14245,0,1720674008,13050.30080009999,82.36407879000035,53488.1761152 2024-07-11,05:00:10.000,193,10984726,14365,0,1720674009,13050.381635819991,82.37112791999971,53488.21803792001 2024-07-11,05:00:11.000,193,10984711,14365,0,1720674010,13050.462471539991,82.4204718300025,53488.23899928001 2024-07-11,05:00:12.000,193,10984660,14445,0,1720674011,13050.489416780001,82.39932444000442,53488.25297352 2024-07-11,05:00:13.000,193,10984695,14205,0,1720674012,13050.523098329992,82.37817704999907,53488.32284472 2024-07-11,05:00:14.000,193,10984709,14205,0,1720674013,13050.570252500002,82.44866834999993,53488.32284472 2024-07-11,05:00:15.000,193,10984706,14285,0,1720674014,13050.576988809997,82.50506139000208,53488.39271592 2024-07-11,05:00:16.000,193,10984698,14365,0,1720674015,13050.576988809997,82.54030703999888,53488.50450984001 2024-07-11,05:00:17.000,193,10984703,14365,0,1720674016,13050.624142979992,82.63899486000446,53488.5604068 2024-07-11,05:00:18.000,193,10984695,14245,0,1720674017,13050.630879290002,82.68128964000061,53488.62329088001 2024-07-11,05:00:19.000,193,10984666,14125,0,1720674018,13050.603934049992,82.81522311000299,53488.57438104001 2024-07-11,05:00:20.000,193,10984710,14165,0,1720674019,13050.630879290002,82.87161614999786,53488.651239360006 2024-07-11,05:00:21.000,193,10984698,14205,0,1720674020,13050.671297150002,82.94915657999809,53488.72111056001 2024-07-11,05:00:22.000,193,10984682,14045,0,1720674021,13050.644351909992,83.08309005000046,53488.78399464 2024-07-11,05:00:23.000,193,10984733,14765,0,1720674022,13050.657824529997,83.17472873999941,53488.818930240006 2024-07-11,05:00:24.000,193,10984717,13885,0,1720674023,13050.698242389997,83.259318299999,53488.86085296001 2024-07-11,05:00:25.000,193,10984644,13885,0,1720674024,13050.704978699992,83.37915351000265,53488.89578856 2024-07-11,05:00:26.000,193,10984681,14005,0,1720674025,13050.664560839992,83.51308697999775,53488.89578856 2024-07-11,05:00:27.000,193,10984710,14085,0,1720674026,13050.630879290002,83.62587306000205,53488.965659760004 2024-07-11,05:00:28.000,193,10984691,14085,0,1720674027,13050.624142979992,83.717511750001,53488.965659760004 2024-07-11,05:00:29.000,193,10984706,13925,0,1720674028,13050.624142979992,83.87259261000145,53489.05649232001 2024-07-11,05:00:30.000,193,10984701,13965,0,1720674029,13050.691506080002,83.9289856500036,53489.04251808 2024-07-11,05:00:31.000,193,10984676,14445,0,1720674030,13050.684769769992,84.02062434000254,53489.07745368001 2024-07-11,05:00:32.000,193,10984735,14085,0,1720674031,13050.671297150002,84.09816477000277,53489.17527336001 2024-07-11,05:00:33.000,193,10984660,14285,0,1720674032,13050.664560839992,84.175705200003,53489.10540216001 2024-07-11,05:00:34.000,193,10984643,14325,0,1720674033,13050.630879290002,84.26734389000194,53489.133350640004 2024-07-11,05:00:35.000,193,10984656,14125,0,1720674034,13050.617406669997,84.38012996999896,53489.154312000006 2024-07-11,05:00:36.000,193,10984672,14205,0,1720674035,13050.657824529997,84.4717686599979,53489.1892476 2024-07-11,05:00:37.000,193,10984676,14365,0,1720674036,13050.678033459997,84.53521082999941,53489.22418320001 2024-07-11,05:00:38.000,193,10984679,14525,0,1720674037,13050.678033459997,84.60570213000028,53489.21719608 2024-07-11,05:00:39.000,193,10984720,14605,0,1720674038,13050.678033459997,84.66209517000243,53489.24514456001 2024-07-11,05:00:40.000,193,10984700,14485,0,1720674039,13050.725187629992,84.71848821000458,53489.27309304001 2024-07-11,05:00:41.000,193,10984674,14365,0,1720674040,13050.678033459997,84.77488124999945,53489.27309304001 2024-07-11,05:00:42.000,193,10984678,14565,0,1720674041,13050.657824529997,84.8312742900016,53489.301041520004 2024-07-11,05:00:43.000,193,10984689,14085,0,1720674042,13050.671297150002,84.8665199399984,53489.18226048 2024-07-11,05:00:44.000,193,10984739,13885,0,1720674043,13050.758869179997,84.90176559000247,53489.29405440001 2024-07-11,05:00:45.000,193,10984720,14045,0,1720674044,13050.731923940002,84.96520776000398,53489.29405440001 2024-07-11,05:00:46.000,193,10984719,14285,0,1720674045,13050.806023349993,84.99340428000141,53489.32899 2024-07-11,05:00:47.000,193,10984688,14205,0,1720674046,13050.819495969998,85.01455166999949,53489.23815744 2024-07-11,05:00:48.000,193,10984689,14165,0,1720674047,13050.886859069993,85.04979732000356,53489.31501576001 2024-07-11,05:00:49.000,193,10984711,14045,0,1720674048,13050.893595379988,85.05684645000292,53489.2591188 2024-07-11,05:00:50.000,193,10984703,14565,0,1720674049,13050.994640029989,85.10619035999844,53489.28008016 2024-07-11,05:00:51.000,193,10984707,14285,0,1720674050,13051.028321579994,85.12733775000379,53489.29405440001 2024-07-11,05:00:52.000,193,10984716,14005,0,1720674051,13051.11589360999,85.12733775000379,53489.31501576001 2024-07-11,05:00:53.000,193,10984659,14165,0,1720674052,13051.18325671,85.12028862000443,53489.27309304001 2024-07-11,05:00:54.000,193,10984715,13805,0,1720674053,13051.20346564,85.14848514000187,53489.21719608 2024-07-11,05:00:55.000,193,10984707,14045,0,1720674054,13051.210201949994,85.16963252999994,53489.27309304001 2024-07-11,05:00:56.000,193,10984694,13685,0,1720674055,13051.270828739995,85.15553427000123,53489.2591188 2024-07-11,05:00:57.000,193,10984701,14245,0,1720674056,13051.30451029,85.20487818000402,53489.22418320001 2024-07-11,05:00:58.000,193,10984674,13605,0,1720674057,13051.39881862999,85.18373078999866,53489.23815744 2024-07-11,05:00:59.000,193,10984730,14045,0,1720674058,13051.46618173,85.16963252999994,53489.2591188 2024-07-11,05:01:00.000,193,10984700,14085,0,1720674059,13051.52680852,85.20487818000402,53489.24514456001 2024-07-11,05:01:01.000,193,10984693,14045,0,1720674060,13051.54701745,85.21897644000273,53489.28706728 2024-07-11,05:01:02.000,193,10984704,13805,0,1720674061,13051.600907929991,85.24012383000081,53489.2591188 2024-07-11,05:01:03.000,193,10984668,14165,0,1720674062,13051.695216269996,85.20487818000402,53489.30802864 2024-07-11,05:01:04.000,193,10984715,14205,0,1720674063,13051.755843059997,85.2260255700021,53489.322002880006 2024-07-11,05:01:05.000,193,10984758,14045,0,1720674064,13051.769315680001,85.23307470000145,53489.34296424001 2024-07-11,05:01:06.000,193,10984693,14205,0,1720674065,13051.809733540002,85.21192731000338,53489.31501576001 2024-07-11,05:01:07.000,193,10984677,14045,0,1720674066,13051.816469849997,85.18373078999866,53489.31501576001 2024-07-11,05:01:08.000,193,10984685,14205,0,1720674067,13051.836678779997,85.2260255700021,53489.3988612 2024-07-11,05:01:09.000,193,10984684,14205,0,1720674068,13051.836678779997,85.26127121999889,53489.419822560005 2024-07-11,05:01:10.000,193,10984722,14565,0,1720674069,13051.809733540002,85.27536948000488,53489.3988612 2024-07-11,05:01:11.000,193,10984707,13925,0,1720674070,13051.796260919997,85.31061513000168,53489.40584832 2024-07-11,05:01:12.000,193,10984668,14285,0,1720674071,13051.782788299992,85.33881164999912,53489.38488696 2024-07-11,05:01:13.000,193,10984631,14045,0,1720674072,13051.742370439992,85.3881555600019,53489.36392560001 2024-07-11,05:01:14.000,193,10984713,14565,0,1720674073,13051.715425199996,85.40930294999998,53489.37789984 2024-07-11,05:01:15.000,193,10984686,14085,0,1720674074,13051.573962689996,85.39520469000126,53489.3988612 2024-07-11,05:01:16.000,193,10984687,14405,0,1720674075,13051.54701745,85.45159773000341,53489.39187408001 2024-07-11,05:01:17.000,193,10984689,14085,0,1720674076,13051.45944541999,85.40930294999998,53489.36392560001 2024-07-11,05:01:18.000,193,10984671,13925,0,1720674077,13051.432500179995,85.38110643000255,53489.35693848 2024-07-11,05:01:19.000,193,10984673,14205,0,1720674078,13051.331455529995,85.45159773000341,53489.36392560001 2024-07-11,05:01:20.000,193,10984678,14205,0,1720674079,13051.31798290999,85.4234012099987,53489.30802864 2024-07-11,05:01:21.000,193,10984707,13805,0,1720674080,13051.2438835,85.4234012099987,53489.28008016 2024-07-11,05:01:22.000,193,10984695,14085,0,1720674081,13051.2438835,85.40930294999998,53489.22418320001 2024-07-11,05:01:23.000,193,10984657,13725,0,1720674082,13051.189993019994,85.40225382000062,53489.23815744 2024-07-11,05:01:24.000,193,10984707,14285,0,1720674083,13051.129366229994,85.40930294999998,53489.19623472001 2024-07-11,05:01:25.000,193,10984695,14045,0,1720674084,13051.095684679989,85.41635207999934,53489.16129912 2024-07-11,05:01:26.000,193,10984725,14085,0,1720674085,13051.109157299994,85.43045033999806,53489.1193764 2024-07-11,05:01:27.000,193,10984723,14165,0,1720674086,13051.055266819989,85.4374994700047,53489.11238928 2024-07-11,05:01:28.000,193,10984669,13765,0,1720674087,13051.008112649994,85.50094163999893,53489.06347944 2024-07-11,05:01:29.000,193,10984729,13885,0,1720674088,13050.987903719993,85.536187290003,53489.05649232001 2024-07-11,05:01:30.000,193,10984715,13965,0,1720674089,13050.994640029989,85.55733468000108,53488.99360824 2024-07-11,05:01:31.000,193,10984704,14205,0,1720674090,13050.994640029989,85.56438381000044,53488.99360824 2024-07-11,05:01:32.000,193,10984686,13885,0,1720674091,13050.981167409998,85.62077685000258,53488.9446984 2024-07-11,05:01:33.000,193,10984669,13845,0,1720674092,13050.954222169988,85.59962946000451,53488.90277568 2024-07-11,05:01:34.000,193,10984698,14365,0,1720674093,13050.954222169988,85.62782598000194,53488.85386584 2024-07-11,05:01:35.000,193,10984708,14005,0,1720674094,13050.913804309988,85.62077685000258,53488.88181432 2024-07-11,05:01:36.000,193,10984711,14565,0,1720674095,13050.954222169988,85.6701207599981,53488.867840080005 2024-07-11,05:01:37.000,193,10984664,13965,0,1720674096,13050.967694789993,85.6842190200041,53488.804956 2024-07-11,05:01:38.000,193,10984678,14485,0,1720674097,13050.940749549998,85.76175945000432,53488.81194312001 2024-07-11,05:01:39.000,193,10984703,14405,0,1720674098,13050.981167409998,85.78995597000176,53488.75604616 2024-07-11,05:01:40.000,193,10984665,14325,0,1720674099,13050.920540619998,85.86044727000262,53488.77700752 2024-07-11,05:01:41.000,193,10984702,14445,0,1720674100,13050.947485859993,85.87454553000134,53488.72809768 2024-07-11,05:01:42.000,193,10984652,14245,0,1720674101,13050.920540619998,85.83929988000455,53488.65822648 2024-07-11,05:01:43.000,193,10984673,14045,0,1720674102,13050.947485859993,85.8815946600007,53488.67918784 2024-07-11,05:01:44.000,193,10984705,14165,0,1720674103,13050.886859069993,85.89569291999942,53488.61630376 2024-07-11,05:01:45.000,193,10984689,14165,0,1720674104,13050.873386449988,85.87454553000134,53488.65822648 2024-07-11,05:01:46.000,193,10984688,14005,0,1720674105,13050.920540619998,85.90979117999814,53488.61630376 2024-07-11,05:01:47.000,193,10984696,14045,0,1720674106,13050.886859069993,85.95208596000157,53488.57438104001 2024-07-11,05:01:48.000,193,10984689,14205,0,1720674107,13050.886859069993,85.92388944000413,53488.51848408 2024-07-11,05:01:49.000,193,10984720,13885,0,1720674108,13050.866650139993,85.91684031000477,53488.55341968001 2024-07-11,05:01:50.000,193,10984667,13885,0,1720674109,13050.947485859993,85.94503683000221,53488.47656136001 2024-07-11,05:01:51.000,193,10984701,13965,0,1720674110,13050.893595379988,85.95208596000157,53488.50450984001 2024-07-11,05:01:52.000,193,10984699,13965,0,1720674111,13050.893595379988,85.96618422000029,53488.4905356 2024-07-11,05:01:53.000,193,10984698,14085,0,1720674112,13050.960958479998,85.95913509000093,53488.43463864001 2024-07-11,05:01:54.000,193,10984699,14325,0,1720674113,13050.960958479998,85.90274204999878,53488.46957424 2024-07-11,05:01:55.000,193,10984716,13885,0,1720674114,13050.913804309988,85.93093857000349,53488.413677280005 2024-07-11,05:01:56.000,193,10984709,14165,0,1720674115,13050.940749549998,85.99438073999772,53488.44162576 2024-07-11,05:01:57.000,193,10984699,14325,0,1720674116,13050.960958479998,85.95913509000093,53488.33681896001 2024-07-11,05:01:58.000,193,10984692,14445,0,1720674117,13050.947485859993,86.00142987000436,53488.3507932 2024-07-11,05:01:59.000,193,10984720,14245,0,1720674118,13050.913804309988,86.05782290999923,53488.315857600006 2024-07-11,05:02:00.000,193,10984715,14445,0,1720674119,13050.927276929993,86.0930685600033,53488.315857600006 2024-07-11,05:02:01.000,193,10984691,14725,0,1720674120,13050.934013239988,86.07897030000458,53488.25297352 2024-07-11,05:02:02.000,193,10984661,14205,0,1720674121,13050.940749549998,86.11421595000138,53488.259960639996 2024-07-11,05:02:03.000,193,10984678,14245,0,1720674122,13050.913804309988,86.07192116999795,53488.23201216 2024-07-11,05:02:04.000,193,10984702,14165,0,1720674123,13050.940749549998,86.11421595000138,53488.19008944001 2024-07-11,05:02:05.000,193,10984703,14285,0,1720674124,13050.913804309988,86.07192116999795,53488.148166720006 2024-07-11,05:02:06.000,193,10984721,14085,0,1720674125,13050.934013239988,86.0930685600033,53488.08528264 2024-07-11,05:02:07.000,193,10984687,14405,0,1720674126,13050.940749549998,86.13536333999946,53488.148166720006 2024-07-11,05:02:08.000,193,10984721,14445,0,1720674127,13050.947485859993,86.15651073000481,53488.04335992 2024-07-11,05:02:09.000,193,10984678,14325,0,1720674128,13050.994640029989,86.17765812000289,53488.092269759996 2024-07-11,05:02:10.000,193,10984713,14045,0,1720674129,13050.974431099989,86.17060899000353,53488.029385680005 2024-07-11,05:02:11.000,193,10984705,13885,0,1720674130,13051.008112649994,86.14946159999818,53488.0363728 2024-07-11,05:02:12.000,193,10984710,13965,0,1720674131,13051.028321579994,86.14241246999882,53488.08528264 2024-07-11,05:02:13.000,193,10984712,13965,0,1720674132,13051.048530509994,86.17765812000289,53488.0363728 2024-07-11,05:02:14.000,193,10984705,14045,0,1720674133,13051.075475749989,86.26929681000183,53488.092269759996 2024-07-11,05:02:15.000,193,10984693,14565,0,1720674134,13051.068739439994,86.30454245999863,53488.078295520005 2024-07-11,05:02:16.000,193,10984685,13965,0,1720674135,13051.102420989999,86.35388637000142,53488.0363728 2024-07-11,05:02:17.000,193,10984715,14365,0,1720674136,13051.088948369994,86.38913201999821,53488.029385680005 2024-07-11,05:02:18.000,193,10984696,14685,0,1720674137,13051.055266819989,86.46667244999844,53487.99445008 2024-07-11,05:02:19.000,193,10984696,14205,0,1720674138,13051.095684679989,86.55831114000466,53488.00842432 2024-07-11,05:02:20.000,193,10984684,13885,0,1720674139,13051.068739439994,86.51601636000123,53488.0363728 2024-07-11,05:02:21.000,193,10984711,14365,0,1720674140,13051.082212059999,86.57240940000338,53488.01541144 2024-07-11,05:02:22.000,193,10984677,14165,0,1720674141,13051.055266819989,86.59355679000146,53487.93156600001 2024-07-11,05:02:23.000,193,10984685,14165,0,1720674142,13051.095684679989,86.60765505000018,53487.910604640005 2024-07-11,05:02:24.000,193,10984738,14125,0,1720674143,13051.102420989999,86.63585157000489,53487.97348872001 2024-07-11,05:02:25.000,193,10984685,14125,0,1720674144,13051.095684679989,86.69224460999976,53487.90361752001 2024-07-11,05:02:26.000,193,10984679,14205,0,1720674145,13051.149575159994,86.69929373999912,53487.924578879996 2024-07-11,05:02:27.000,193,10984663,14325,0,1720674146,13051.13610253999,86.6851954800004,53487.88964328 2024-07-11,05:02:28.000,193,10984706,13885,0,1720674147,13051.163047779999,86.69224460999976,53487.861694800005 2024-07-11,05:02:29.000,193,10984704,14125,0,1720674148,13051.163047779999,86.66404809000232,53487.812784960006 2024-07-11,05:02:30.000,193,10984694,14325,0,1720674149,13051.163047779999,86.64290070000425,53487.812784960006 2024-07-11,05:02:31.000,193,10984682,13925,0,1720674150,13051.129366229994,86.6499498300036,53487.81977208 2024-07-11,05:02:32.000,193,10984703,13965,0,1720674151,13051.068739439994,86.6217533099989,53487.71496528001 2024-07-11,05:02:33.000,193,10984631,14045,0,1720674152,13051.122629919999,86.6499498300036,53487.74990088 2024-07-11,05:02:34.000,193,10984617,14445,0,1720674153,13051.129366229994,86.64290070000425,53487.7219524 2024-07-11,05:02:35.000,193,10984670,14325,0,1720674154,13051.142838849999,86.6499498300036,53487.68701680001 2024-07-11,05:02:36.000,193,10984665,14285,0,1720674155,13051.13610253999,86.60060592000082,53487.67304256 2024-07-11,05:02:37.000,193,10984668,13885,0,1720674156,13051.15631146999,86.6217533099989,53487.63810696001 2024-07-11,05:02:38.000,193,10984668,14325,0,1720674157,13051.11589360999,86.60060592000082,53487.645094080006 2024-07-11,05:02:39.000,193,10984685,14485,0,1720674158,13051.15631146999,86.57240940000338,53487.58221 2024-07-11,05:02:40.000,193,10984722,13805,0,1720674159,13051.169784089994,86.5865076600021,53487.6520812 2024-07-11,05:02:41.000,193,10984662,14085,0,1720674160,13051.142838849999,86.56536027000402,53487.54028728 2024-07-11,05:02:42.000,193,10984676,13965,0,1720674161,13051.129366229994,86.56536027000402,53487.526313040005 2024-07-11,05:02:43.000,193,10984665,13845,0,1720674162,13051.169784089994,86.60765505000018,53487.54028728 2024-07-11,05:02:44.000,193,10984718,14485,0,1720674163,13051.11589360999,86.63585157000489,53487.53330016 2024-07-11,05:02:45.000,193,10984661,14005,0,1720674164,13051.13610253999,86.63585157000489,53487.53330016 2024-07-11,05:02:46.000,193,10984680,14005,0,1720674165,13051.122629919999,86.67109722000168,53487.51932592001 2024-07-11,05:02:47.000,193,10984644,14005,0,1720674166,13051.129366229994,86.70634286999848,53487.46342896 2024-07-11,05:02:48.000,193,10984710,14085,0,1720674167,13051.082212059999,86.71339199999784,53487.42849336001 2024-07-11,05:02:49.000,193,10984688,14165,0,1720674168,13051.048530509994,86.6851954800004,53487.4424676 2024-07-11,05:02:50.000,193,10984640,14205,0,1720674169,13051.048530509994,86.69224460999976,53487.41451912 2024-07-11,05:02:51.000,193,10984660,14725,0,1720674170,13051.041794199999,86.64290070000425,53487.39355776 2024-07-11,05:02:52.000,193,10984656,14125,0,1720674171,13050.974431099989,86.6499498300036,53487.3725964 2024-07-11,05:02:53.000,193,10984657,13925,0,1720674172,13050.954222169988,86.6217533099989,53487.39355776 2024-07-11,05:02:54.000,193,10984647,13885,0,1720674173,13050.934013239988,86.61470417999953,53487.309712320006 2024-07-11,05:02:55.000,193,10984667,13885,0,1720674174,13050.974431099989,86.57945853000274,53487.32368656 2024-07-11,05:02:56.000,193,10984673,14045,0,1720674175,13050.927276929993,86.48077071000444,53487.288750960004 2024-07-11,05:02:57.000,193,10984689,13965,0,1720674176,13051.021585269998,86.41027941000357,53487.288750960004 2024-07-11,05:02:58.000,193,10984694,14405,0,1720674177,13050.974431099989,86.33273898000334,53487.2677896 2024-07-11,05:02:59.000,193,10984658,14365,0,1720674178,13050.954222169988,86.29044419999991,53487.21887976 2024-07-11,05:03:00.000,193,10984660,14645,0,1720674179,13050.934013239988,86.2411002900044,53487.25381536001 2024-07-11,05:03:01.000,193,10984653,13885,0,1720674180,13050.920540619998,86.23405115999776,53487.20490552 2024-07-11,05:03:02.000,193,10984674,13885,0,1720674181,13050.893595379988,86.15651073000481,53487.1979184 2024-07-11,05:03:03.000,193,10984673,14085,0,1720674182,13050.900331689998,86.14946159999818,53487.18394416001 2024-07-11,05:03:04.000,193,10984650,14565,0,1720674183,13050.873386449988,86.10011769000266,53487.21189264001 2024-07-11,05:03:05.000,193,10984653,14205,0,1720674184,13050.853177520003,86.05782290999923,53487.142021440006 2024-07-11,05:03:06.000,193,10984656,14165,0,1720674185,13050.853177520003,85.97323334999965,53487.142021440006 2024-07-11,05:03:07.000,193,10984693,14325,0,1720674186,13050.785814419993,85.87454553000134,53487.10708584 2024-07-11,05:03:08.000,193,10984654,14285,0,1720674187,13050.745396559993,85.80405423000047,53487.03721464 2024-07-11,05:03:09.000,193,10984604,13965,0,1720674188,13050.731923940002,85.71946467000089,53487.058176 2024-07-11,05:03:10.000,193,10984642,14525,0,1720674189,13050.738660249997,85.6842190200041,53487.04420176001 2024-07-11,05:03:11.000,193,10984651,13885,0,1720674190,13050.691506080002,85.58553119999851,53487.00227904 2024-07-11,05:03:12.000,193,10984652,14325,0,1720674191,13050.678033459997,85.50799076999829,53486.96734344001 2024-07-11,05:03:13.000,193,10984655,13925,0,1720674192,13050.637615599997,85.47979425000085,53486.99529192001 2024-07-11,05:03:14.000,193,10984668,13925,0,1720674193,13050.610670360002,85.38110643000255,53486.92542072001 2024-07-11,05:03:15.000,193,10984638,14205,0,1720674194,13050.651088220002,85.36700817000383,53486.87651088001 2024-07-11,05:03:16.000,193,10984612,14285,0,1720674195,13050.570252500002,85.27536948000488,53486.87651088001 2024-07-11,05:03:17.000,193,10984646,13765,0,1720674196,13050.563516189992,85.25422208999953,53486.87651088001 2024-07-11,05:03:18.000,193,10984649,14245,0,1720674197,13050.496153089996,85.19782905000466,53486.855549520005 2024-07-11,05:03:19.000,193,10984639,14685,0,1720674198,13050.435526299996,85.16258340000059,53486.84157528 2024-07-11,05:03:20.000,193,10984683,14285,0,1720674199,13050.455735229996,85.14143601000251,53486.785678320004 2024-07-11,05:03:21.000,193,10984645,14005,0,1720674200,13050.401844749991,85.1132394899978,53486.79965256001 2024-07-11,05:03:22.000,193,10984669,14365,0,1720674201,13050.32774534,85.08504297000036,53486.75772984001 2024-07-11,05:03:23.000,193,10984712,13965,0,1720674202,13050.334481649996,85.05684645000292,53486.75772984001 2024-07-11,05:03:24.000,193,10984663,14285,0,1720674203,13050.28732748,85.00750254000013,53486.69484576 2024-07-11,05:03:25.000,193,10984668,13805,0,1720674204,13050.24690962,84.98635515000205,53486.65991016001 2024-07-11,05:03:26.000,193,10984669,13845,0,1720674205,13050.20649176,84.9299621099999,53486.62497456 2024-07-11,05:03:27.000,193,10984685,14205,0,1720674206,13050.22670069,84.90176559000247,53486.64593592 2024-07-11,05:03:28.000,193,10984667,14165,0,1720674207,13050.253645929995,84.83832342000096,53486.62497456 2024-07-11,05:03:29.000,193,10984648,14125,0,1720674208,13050.17954651999,84.80307777000417,53486.54811624 2024-07-11,05:03:30.000,193,10984650,14085,0,1720674209,13050.18628283,84.80307777000417,53486.4992064 2024-07-11,05:03:31.000,193,10984660,13885,0,1720674210,13050.193019139995,84.74668473000202,53486.49221928001 2024-07-11,05:03:32.000,193,10984633,14245,0,1720674211,13050.14586497,84.72553734000394,53486.471257920006 2024-07-11,05:03:33.000,193,10984670,14085,0,1720674212,13050.22670069,84.66914430000179,53486.4293352 2024-07-11,05:03:34.000,193,10984644,14005,0,1720674213,13050.1660739,84.66914430000179,53486.44330944001 2024-07-11,05:03:35.000,193,10984716,14165,0,1720674214,13050.17954651999,84.64094778000435,53486.401386720005 2024-07-11,05:03:36.000,193,10984667,14085,0,1720674215,13050.213228069995,84.56340735000413,53486.43632232 2024-07-11,05:03:37.000,193,10984641,13765,0,1720674216,13050.172810209995,84.55635822000477,53486.43632232 2024-07-11,05:03:38.000,193,10984669,13885,0,1720674217,13050.21996437999,84.49996518000262,53486.41536096001 2024-07-11,05:03:39.000,193,10984642,14205,0,1720674218,13050.172810209995,84.45062126999983,53486.39439960001 2024-07-11,05:03:40.000,193,10984650,14165,0,1720674219,13050.193019139995,84.38717909999832,53486.40837384 2024-07-11,05:03:41.000,193,10984631,13725,0,1720674220,13050.22670069,84.33078606000345,53486.359464 2024-07-11,05:03:42.000,193,10984663,14165,0,1720674221,13050.28059116999,84.26734389000194,53486.359464 2024-07-11,05:03:43.000,193,10984643,13925,0,1720674222,13050.34121795999,84.23209823999787,53486.40837384 2024-07-11,05:03:44.000,193,10984685,13965,0,1720674223,13050.314272719996,84.18980346000171,53486.33151552 2024-07-11,05:03:45.000,193,10984674,14165,0,1720674224,13050.30753641,84.16160694000428,53486.2895928 2024-07-11,05:03:46.000,193,10984655,13885,0,1720674225,13050.32100902999,84.09816477000277,53486.33151552 2024-07-11,05:03:47.000,193,10984697,14165,0,1720674226,13050.32100902999,84.13341041999956,53486.303567040006 2024-07-11,05:03:48.000,193,10984703,14005,0,1720674227,13050.32774534,84.09111564000341,53486.2895928 2024-07-11,05:03:49.000,193,10984660,14005,0,1720674228,13050.361426889991,84.07701738000469,53486.27561856001 2024-07-11,05:03:50.000,193,10984653,14245,0,1720674229,13050.374899509996,84.01357521000318,53486.24068296 2024-07-11,05:03:51.000,193,10984650,14165,0,1720674230,13050.415317369996,84.03472260000126,53486.29657992001 2024-07-11,05:03:52.000,193,10984695,14325,0,1720674231,13050.3681632,83.99242781999783,53486.20574736001 2024-07-11,05:03:53.000,193,10984660,14125,0,1720674232,13050.395108439996,83.99947695000446,53486.2197216 2024-07-11,05:03:54.000,193,10984664,13965,0,1720674233,13050.395108439996,84.01357521000318,53486.184786000005 2024-07-11,05:03:55.000,193,10984648,14325,0,1720674234,13050.34795427,84.0276734700019,53486.17081176 2024-07-11,05:03:56.000,193,10984693,14085,0,1720674235,13050.374899509996,83.98537868999847,53486.10094056 2024-07-11,05:03:57.000,193,10984684,14565,0,1720674236,13050.38837213,83.98537868999847,53486.10792768001 2024-07-11,05:03:58.000,193,10984681,13925,0,1720674237,13050.34121795999,83.97128042999975,53486.15683752001 2024-07-11,05:03:59.000,193,10984641,13845,0,1720674238,13050.381635819991,83.97832955999911,53486.12190192 2024-07-11,05:04:00.000,193,10984661,13925,0,1720674239,13050.34121795999,83.95013304000167,53486.14286328 2024-07-11,05:04:01.000,193,10984670,14205,0,1720674240,13050.34121795999,83.97128042999975,53486.09395344 2024-07-11,05:04:02.000,193,10984693,13645,0,1720674241,13050.314272719996,83.95013304000167,53486.0450436 2024-07-11,05:04:03.000,193,10984670,14125,0,1720674242,13050.314272719996,83.9289856500036,53486.066004960005 2024-07-11,05:04:04.000,193,10984661,14125,0,1720674243,13050.294063789996,83.95718217000103,53486.01010800001 2024-07-11,05:04:05.000,193,10984694,14165,0,1720674244,13050.334481649996,83.93603478000296,53486.03106936 2024-07-11,05:04:06.000,193,10984685,13925,0,1720674245,13050.30080009999,83.95718217000103,53485.99613376 2024-07-11,05:04:07.000,193,10984694,13885,0,1720674246,13050.314272719996,83.97832955999911,53485.9751724 2024-07-11,05:04:08.000,193,10984673,14405,0,1720674247,13050.28732748,83.98537868999847,53485.947223920004 2024-07-11,05:04:09.000,193,10984675,14085,0,1720674248,13050.28732748,83.98537868999847,53485.91927544001 2024-07-11,05:04:10.000,193,10984687,14085,0,1720674249,13050.28059116999,83.96423130000039,53485.91228832001 2024-07-11,05:04:11.000,193,10984656,13845,0,1720674250,13050.28732748,83.98537868999847,53485.947223920004 2024-07-11,05:04:12.000,193,10984670,14005,0,1720674251,13050.28059116999,83.95718217000103,53485.91927544001 2024-07-11,05:04:13.000,193,10984688,14205,0,1720674252,13050.26711855,83.90783825999824,53485.84241712001 2024-07-11,05:04:14.000,193,10984646,14445,0,1720674253,13050.26038223999,83.88669087000017,53485.85639136 2024-07-11,05:04:15.000,193,10984696,13965,0,1720674254,13050.24690962,83.85849435000273,53485.87036560001 2024-07-11,05:04:16.000,193,10984700,14125,0,1720674255,13050.26038223999,83.80915043999994,53485.86337848 2024-07-11,05:04:17.000,193,10984679,14205,0,1720674256,13050.28059116999,83.76685566000378,53485.81446864 2024-07-11,05:04:18.000,193,10984717,14725,0,1720674257,13050.28059116999,83.71046262000164,53485.81446864 2024-07-11,05:04:19.000,193,10984671,13925,0,1720674258,13050.28059116999,83.63997132000077,53485.75857168 2024-07-11,05:04:20.000,193,10984693,14045,0,1720674259,13050.28732748,83.61882393000269,53485.6956876 2024-07-11,05:04:21.000,193,10984686,14445,0,1720674260,13050.32100902999,83.55538176000118,53485.75158456001 2024-07-11,05:04:22.000,193,10984678,14405,0,1720674261,13050.32100902999,83.48489046000032,53485.70267472001 2024-07-11,05:04:23.000,193,10984690,13965,0,1720674262,13050.28732748,83.40735003000009,53485.71664896 2024-07-11,05:04:24.000,193,10984652,13925,0,1720674263,13050.32774534,83.38620264000201,53485.64677776 2024-07-11,05:04:25.000,193,10984660,14565,0,1720674264,13050.32100902999,83.28046569000435,53485.67472624001 2024-07-11,05:04:26.000,193,10984658,14565,0,1720674265,13050.361426889991,83.23817091000092,53485.62581640001 2024-07-11,05:04:27.000,193,10984700,14045,0,1720674266,13050.354690579996,83.19587613000476,53485.60485504001 2024-07-11,05:04:28.000,193,10984712,14165,0,1720674267,13050.354690579996,83.1253848300039,53485.53498384001 2024-07-11,05:04:29.000,193,10984659,14125,0,1720674268,13050.422053679991,82.99850049000088,53485.465112640006 2024-07-11,05:04:30.000,193,10984710,14005,0,1720674269,13050.401844749991,82.95620571000472,53485.47209976 2024-07-11,05:04:31.000,193,10984687,13965,0,1720674270,13050.395108439996,82.89981267000258,53485.43017704 2024-07-11,05:04:32.000,193,10984680,14285,0,1720674271,13050.374899509996,82.82932137000171,53485.40222856 2024-07-11,05:04:33.000,193,10984706,14045,0,1720674272,13050.428789990001,82.73768268000276,53485.41620280001 2024-07-11,05:04:34.000,193,10984691,13885,0,1720674273,13050.395108439996,82.70243702999869,53485.3812672 2024-07-11,05:04:35.000,193,10984689,14005,0,1720674274,13050.361426889991,82.64604399000382,53485.311396 2024-07-11,05:04:36.000,193,10984665,14285,0,1720674275,13050.381635819991,82.58260182000231,53485.36030584 2024-07-11,05:04:37.000,193,10984719,14765,0,1720674276,13050.381635819991,82.5191596500008,53485.33934448001 2024-07-11,05:04:38.000,193,10984684,14325,0,1720674277,13050.3681632,82.43457009000122,53485.346331600005 2024-07-11,05:04:39.000,193,10984661,14005,0,1720674278,13050.401844749991,82.39227530999779,53485.28344752 2024-07-11,05:04:40.000,193,10984681,14365,0,1720674279,13050.361426889991,82.34998053000163,53485.26248616 2024-07-11,05:04:41.000,193,10984703,14245,0,1720674280,13050.361426889991,82.3076857499982,53485.2065892 2024-07-11,05:04:42.000,193,10984718,14325,0,1720674281,13050.361426889991,82.27948923000076,53485.18562784 2024-07-11,05:04:43.000,193,10984706,13965,0,1720674282,13050.34121795999,82.23719445000461,53485.15767936 2024-07-11,05:04:44.000,193,10984650,14005,0,1720674283,13050.314272719996,82.22309618999861,53485.136718 2024-07-11,05:04:45.000,193,10984698,14245,0,1720674284,13050.28732748,82.15260488999775,53485.15767936 2024-07-11,05:04:46.000,193,10984702,14205,0,1720674285,13050.273854859995,82.16670315000374,53485.12274376001 2024-07-11,05:04:47.000,193,10984701,14325,0,1720674286,13050.20649176,82.10326098000223,53485.08780816 2024-07-11,05:04:48.000,193,10984690,14605,0,1720674287,13050.18628283,82.04686794000008,53485.03191120001 2024-07-11,05:04:49.000,193,10984717,13925,0,1720674288,13050.19975544999,82.00457316000393,53484.9969756 2024-07-11,05:04:50.000,193,10984712,14325,0,1720674289,13050.09871079999,81.96932750999986,53485.02492408 2024-07-11,05:04:51.000,193,10984732,14085,0,1720674290,13050.09871079999,81.93408186000306,53485.01793696 2024-07-11,05:04:52.000,193,10984678,14365,0,1720674291,13050.08523818,81.93408186000306,53485.010949840005 2024-07-11,05:04:53.000,193,10984647,14245,0,1720674292,13050.07850186999,81.89883620999899,53484.91313016001 2024-07-11,05:04:54.000,193,10984691,14325,0,1720674293,13049.98419353,81.83539404000476,53484.88518168001 2024-07-11,05:04:55.000,193,10984726,14205,0,1720674294,13049.950511979994,81.84949230000348,53484.8222976 2024-07-11,05:04:56.000,193,10984670,14045,0,1720674295,13049.903357809999,81.80719752000005,53484.80133624 2024-07-11,05:04:57.000,193,10984707,14405,0,1720674296,13049.842731019999,81.80719752000005,53484.80832336 2024-07-11,05:04:58.000,193,10984658,14125,0,1720674297,13049.788840539994,81.78605013000197,53484.773387760004 2024-07-11,05:04:59.000,193,10984659,13925,0,1720674298,13049.755158989989,81.80014839000069,53484.74543928001 2024-07-11,05:05:00.000,193,10984722,14205,0,1720674299,13049.654114339988,81.7508044799979,53484.724477920005 2024-07-11,05:05:01.000,193,10984723,14645,0,1720674300,13049.647378029993,81.75785361000453,53484.70351656 2024-07-11,05:05:02.000,193,10984706,14285,0,1720674301,13049.553069690002,81.72260796000046,53484.70351656 2024-07-11,05:05:03.000,193,10984658,14205,0,1720674302,13049.499179209997,81.75785361000453,53484.65460672 2024-07-11,05:05:04.000,193,10984693,14045,0,1720674303,13049.485706589992,81.72965708999982,53484.52883856001 2024-07-11,05:05:05.000,193,10984655,14405,0,1720674304,13049.364453009992,81.67326404999767,53484.54979992001 2024-07-11,05:05:06.000,193,10984674,14405,0,1720674305,13049.344244079992,81.64506753000023,53484.52185144 2024-07-11,05:05:07.000,193,10984742,14165,0,1720674306,13049.229726810001,81.63801840000087,53484.52185144 2024-07-11,05:05:08.000,193,10984681,13845,0,1720674307,13049.162363709991,81.6168710100028,53484.47992872001 2024-07-11,05:05:09.000,193,10984660,13725,0,1720674308,13049.054582749995,81.63096927000151,53484.389096160005 2024-07-11,05:05:10.000,193,10984695,14365,0,1720674309,13048.993955959995,81.60982188000344,53484.38210904001 2024-07-11,05:05:11.000,193,10984677,14565,0,1720674310,13048.933329169995,81.60277275000408,53484.389096160005 2024-07-11,05:05:12.000,193,10984681,13965,0,1720674311,13048.85922975999,81.60277275000408,53484.31922496 2024-07-11,05:05:13.000,193,10984701,14325,0,1720674312,13048.79860296999,81.57457622999937,53484.31223784001 2024-07-11,05:05:14.000,193,10984649,14245,0,1720674313,13048.731239869994,81.56047797000065,53484.25634088 2024-07-11,05:05:15.000,193,10984701,13965,0,1720674314,13048.657140459989,81.59572362000472,53484.19345680001 2024-07-11,05:05:16.000,193,10984688,14005,0,1720674315,13048.609986289994,81.59572362000472,53484.17948256 2024-07-11,05:05:17.000,193,10984686,14205,0,1720674316,13048.481996399998,81.56047797000065,53484.13755984 2024-07-11,05:05:18.000,193,10984716,14285,0,1720674317,13048.401160679998,81.53228145000321,53484.074675760006 2024-07-11,05:05:19.000,193,10984713,14245,0,1720674318,13048.401160679998,81.5040849299985,53484.04672728001 2024-07-11,05:05:20.000,193,10984694,14165,0,1720674319,13048.327061269993,81.49703579999914,53483.99781744001 2024-07-11,05:05:21.000,193,10984722,14045,0,1720674320,13048.232752930002,81.54637971000193,53483.94890760001 2024-07-11,05:05:22.000,193,10984695,14365,0,1720674321,13048.185598759992,81.5040849299985,53483.92794624001 2024-07-11,05:05:23.000,193,10984696,14205,0,1720674322,13048.104763039992,81.52523232000385,53483.886023520005 2024-07-11,05:05:24.000,193,10984695,14325,0,1720674323,13048.057608869996,81.49703579999914,53483.87903640001 2024-07-11,05:05:25.000,193,10984692,14525,0,1720674324,13047.97003684,81.5040849299985,53483.79519096 2024-07-11,05:05:26.000,193,10984686,14245,0,1720674325,13047.895937429996,81.51818319000449,53483.78121672001 2024-07-11,05:05:27.000,193,10984695,14205,0,1720674326,13047.82183801999,81.55342884000129,53483.69038416001 2024-07-11,05:05:28.000,193,10984684,14245,0,1720674327,13047.693848129995,81.55342884000129,53483.69737128 2024-07-11,05:05:29.000,193,10984666,14005,0,1720674328,13047.66016657999,81.53228145000321,53483.62750008 2024-07-11,05:05:30.000,193,10984741,14605,0,1720674329,13047.552385619994,81.54637971000193,53483.620512960006 2024-07-11,05:05:31.000,193,10984699,14005,0,1720674330,13047.47828620999,81.54637971000193,53483.56461600001 2024-07-11,05:05:32.000,193,10984734,14245,0,1720674331,13047.417659419989,81.56047797000065,53483.44583496001 2024-07-11,05:05:33.000,193,10984703,14085,0,1720674332,13047.357032629989,81.58867448999808,53483.46679632 2024-07-11,05:05:34.000,193,10984640,14485,0,1720674333,13047.229042739993,81.58162535999872,53483.42487360001 2024-07-11,05:05:35.000,193,10984739,13845,0,1720674334,13047.141470709998,81.60982188000344,53483.382950880005 2024-07-11,05:05:36.000,193,10984698,14205,0,1720674335,13047.074107610002,81.60982188000344,53483.30609256001 2024-07-11,05:05:37.000,193,10984714,14645,0,1720674336,13047.006744509992,81.62392014000216,53483.29910544 2024-07-11,05:05:38.000,193,10984688,14325,0,1720674337,13046.912436170001,81.60277275000408,53483.19429864 2024-07-11,05:05:39.000,193,10984669,13965,0,1720674338,13046.858545689996,81.63801840000087,53483.166350160005 2024-07-11,05:05:40.000,193,10984738,14365,0,1720674339,13046.811391520001,81.66621491999831,53483.13141456 2024-07-11,05:05:41.000,193,10984728,14085,0,1720674340,13046.71034687,81.70146057000238,53483.15237592 2024-07-11,05:05:42.000,193,10984667,14165,0,1720674341,13046.66319269999,81.7155588300011,53483.096478960004 2024-07-11,05:05:43.000,193,10984694,14445,0,1720674342,13046.616038529995,81.75785361000453,53483.01962064001 2024-07-11,05:05:44.000,193,10984654,14245,0,1720674343,13046.514993879995,81.7508044799979,53482.998659280005 2024-07-11,05:05:45.000,193,10984709,14245,0,1720674344,13046.48131232999,81.75785361000453,53482.90782672 2024-07-11,05:05:46.000,193,10984685,14205,0,1720674345,13046.42068553999,81.77900100000261,53482.865904 2024-07-11,05:05:47.000,193,10984684,14045,0,1720674346,13046.36679506,81.8142466499994,53482.82398128001 2024-07-11,05:05:48.000,193,10984607,13885,0,1720674347,13046.36005874999,81.83539404000476,53482.76808432 2024-07-11,05:05:49.000,193,10984631,13925,0,1720674348,13046.306168269999,81.89178707999963,53482.761097200004 2024-07-11,05:05:50.000,193,10984697,14325,0,1720674349,13046.265750409999,81.87063969000155,53482.68423888001 2024-07-11,05:05:51.000,193,10984680,14125,0,1720674350,13046.238805169989,81.9270327300037,53482.57244496 2024-07-11,05:05:52.000,193,10984703,13885,0,1720674351,13046.191650999994,81.88473795000027,53482.565457840006 2024-07-11,05:05:53.000,193,10984683,14365,0,1720674352,13046.191650999994,81.94818012000178,53482.55847072001 2024-07-11,05:05:54.000,193,10984727,14045,0,1720674353,13046.097342659988,82.00457316000393,53482.52353512 2024-07-11,05:05:55.000,193,10984669,14165,0,1720674354,13046.083870039998,82.01162229000329,53482.46763816001 2024-07-11,05:05:56.000,193,10984702,14325,0,1720674355,13046.124287899998,82.03276968000137,53482.47462528 2024-07-11,05:05:57.000,193,10984695,13925,0,1720674356,13046.110815279993,82.0750644600048,53482.40475408 2024-07-11,05:05:58.000,193,10984688,14565,0,1720674357,13046.110815279993,82.06801532999816,53482.446676800006 2024-07-11,05:05:59.000,193,10984667,14285,0,1720674358,13046.124287899998,82.08916272000351,53482.4117412 2024-07-11,05:06:00.000,193,10984702,14565,0,1720674359,13046.117551589989,82.14555575999839,53482.278985920006 2024-07-11,05:06:01.000,193,10984680,13885,0,1720674360,13046.104078969998,82.13145749999967,53482.26501168 2024-07-11,05:06:02.000,193,10984664,14445,0,1720674361,13046.104078969998,82.15965402000438,53482.24405032 2024-07-11,05:06:03.000,193,10984695,14085,0,1720674362,13046.110815279993,82.13145749999967,53482.2370632 2024-07-11,05:06:04.000,193,10984666,14365,0,1720674363,13046.164705759998,82.15965402000438,53482.25103744001 2024-07-11,05:06:05.000,193,10984708,13925,0,1720674364,13046.171442069994,82.1737522800031,53482.230076080006 2024-07-11,05:06:06.000,193,10984693,14005,0,1720674365,13046.171442069994,82.18785054000182,53482.160204880005 2024-07-11,05:06:07.000,193,10984691,14445,0,1720674366,13046.205123619999,82.15260488999775,53482.20212760001 2024-07-11,05:06:08.000,193,10984718,14205,0,1720674367,13046.232068859994,82.16670315000374,53482.15321776001 2024-07-11,05:06:09.000,193,10984690,14045,0,1720674368,13046.27922302999,82.13145749999967,53482.06937232 2024-07-11,05:06:10.000,193,10984698,14245,0,1720674369,13046.29943195999,82.13145749999967,53482.07635944 2024-07-11,05:06:11.000,193,10984663,13965,0,1720674370,13046.3263772,82.10326098000223,53482.03443672001 2024-07-11,05:06:12.000,193,10984683,14045,0,1720674371,13046.312904579994,82.08916272000351,53481.91565568001 2024-07-11,05:06:13.000,193,10984702,14165,0,1720674372,13046.38026767999,82.0750644600048,53481.97853976 2024-07-11,05:06:14.000,193,10984664,14085,0,1720674373,13046.44763078,82.01867142000265,53481.91565568001 2024-07-11,05:06:15.000,193,10984687,14285,0,1720674374,13046.52173018999,82.01162229000329,53481.922642800004 2024-07-11,05:06:16.000,193,10984703,14085,0,1720674375,13046.54867543,81.94818012000178,53481.90168144 2024-07-11,05:06:17.000,193,10984676,14165,0,1720674376,13046.595829599995,81.9622783800005,53481.85975872 2024-07-11,05:06:18.000,193,10984639,13885,0,1720674377,13046.703610559991,81.87063969000155,53481.80386176 2024-07-11,05:06:19.000,193,10984678,13925,0,1720674378,13046.75076473,81.84244317000412,53481.80386176 2024-07-11,05:06:20.000,193,10984693,14245,0,1720674379,13046.831600450001,81.7508044799979,53481.79687464001 2024-07-11,05:06:21.000,193,10984697,14365,0,1720674380,13046.912436170001,81.69441144000302,53481.775913280006 2024-07-11,05:06:22.000,193,10984718,14205,0,1720674381,13046.973062960002,81.63096927000151,53481.69905496001 2024-07-11,05:06:23.000,193,10984687,14285,0,1720674382,13047.101052849997,81.5675271,53481.754951920004 2024-07-11,05:06:24.000,193,10984691,14365,0,1720674383,13047.195361190003,81.5040849299985,53481.706042080004 2024-07-11,05:06:25.000,193,10984681,14165,0,1720674384,13047.249251669993,81.42654449999827,53481.69206784 2024-07-11,05:06:26.000,193,10984725,13845,0,1720674385,13047.357032629989,81.35605320000468,53481.72001632001 2024-07-11,05:06:27.000,193,10984686,14045,0,1720674386,13047.417659419989,81.27146363999782,53481.69206784 2024-07-11,05:06:28.000,193,10984705,14045,0,1720674387,13047.47828620999,81.19392321000487,53481.62918376001 2024-07-11,05:06:29.000,193,10984701,14205,0,1720674388,13047.552385619994,81.123431910004,53481.61520952 2024-07-11,05:06:30.000,193,10984708,13805,0,1720674389,13047.63995764999,81.04589148000377,53481.587261040004 2024-07-11,05:06:31.000,193,10984684,13725,0,1720674390,13047.70732075,80.95425279000483,53481.62219664 2024-07-11,05:06:32.000,193,10984680,14245,0,1720674391,13047.78815647,80.84851583999989,53481.587261040004 2024-07-11,05:06:33.000,193,10984668,14405,0,1720674392,13047.835310639995,80.7639262800003,53481.58027392001 2024-07-11,05:06:34.000,193,10984705,14205,0,1720674393,13047.92961898,80.65818933000264,53481.60123528001 2024-07-11,05:06:35.000,193,10984651,14165,0,1720674394,13047.976773149996,80.55950151000434,53481.59424816 2024-07-11,05:06:36.000,193,10984709,13925,0,1720674395,13048.044136249991,80.43966630000068,53481.587261040004 2024-07-11,05:06:37.000,193,10984659,14365,0,1720674396,13048.077817799996,80.31278195999766,53481.56629968 2024-07-11,05:06:38.000,193,10984671,14245,0,1720674397,13048.192335070002,80.22819239999808,53481.51040272001 2024-07-11,05:06:39.000,193,10984674,13885,0,1720674398,13048.252961860002,80.1083571900017,53481.489441360005 2024-07-11,05:06:40.000,193,10984686,14085,0,1720674399,13048.300116029997,79.98852197999804,53481.47546712 2024-07-11,05:06:41.000,193,10984698,14205,0,1720674400,13048.327061269993,79.88278503000038,53481.51040272001 2024-07-11,05:06:42.000,193,10984665,13885,0,1720674401,13048.441578539998,79.78409721000207,53481.51738984 2024-07-11,05:06:43.000,193,10984684,14405,0,1720674402,13048.455051159988,79.63606548000098,53481.440531520006 2024-07-11,05:06:44.000,193,10984680,14045,0,1720674403,13048.542623189998,79.5514759200014,53481.45450576 2024-07-11,05:06:45.000,193,10984671,14245,0,1720674404,13048.623458909999,79.43868984000437,53481.440531520006 2024-07-11,05:06:46.000,193,10984684,13965,0,1720674405,13048.623458909999,79.35410028000479,53481.42655728 2024-07-11,05:06:47.000,193,10984737,14045,0,1720674406,13048.690822009994,79.23426507000113,53481.43354440001 2024-07-11,05:06:48.000,193,10984681,14085,0,1720674407,13048.77839403999,79.10738072999811,53481.44751864 2024-07-11,05:06:49.000,193,10984636,14005,0,1720674408,13048.812075589994,79.01574203999917,53481.43354440001 2024-07-11,05:06:50.000,193,10984728,14205,0,1720674409,13048.852493449995,78.9100050900015,53481.47546712 2024-07-11,05:06:51.000,193,10984687,14245,0,1720674410,13048.872702379995,78.83951379000064,53481.46149288001 2024-07-11,05:06:52.000,193,10984722,14165,0,1720674411,13048.90638393,78.7126294500049,53481.40559592 2024-07-11,05:06:53.000,193,10984695,14485,0,1720674412,13048.89964761999,78.65623641000275,53481.391621680006 2024-07-11,05:06:54.000,193,10984696,14405,0,1720674413,13048.94006547999,78.51525381000101,53481.41258304001 2024-07-11,05:06:55.000,193,10984665,14085,0,1720674414,13049.02763751,78.47295903000486,53481.321750480005 2024-07-11,05:06:56.000,193,10984677,14405,0,1720674415,13049.014164889995,78.40246773000399,53481.3287376 2024-07-11,05:06:57.000,193,10984734,14165,0,1720674416,13049.014164889995,78.33902556000248,53481.34271184001 2024-07-11,05:06:58.000,193,10984699,14045,0,1720674417,13049.00069226999,78.26853426000162,53481.26585352001 2024-07-11,05:06:59.000,193,10984706,14045,0,1720674418,13049.054582749995,78.24033774000418,53481.223930800006 2024-07-11,05:07:00.000,193,10984698,14125,0,1720674419,13049.074791679996,78.16984644000331,53481.2588664 2024-07-11,05:07:01.000,193,10984756,14125,0,1720674420,13049.095000609996,78.12755165999988,53481.272840640006 2024-07-11,05:07:02.000,193,10984714,14285,0,1720674421,13049.054582749995,78.02886384000158,53481.23091792 2024-07-11,05:07:03.000,193,10984716,14365,0,1720674422,13049.06131905999,78.0077164500035,53481.21694368001 2024-07-11,05:07:04.000,193,10984649,14325,0,1720674423,13049.10173691999,77.94427428000199,53481.19598232001 2024-07-11,05:07:05.000,193,10984693,14365,0,1720674424,13049.04111012999,77.90902862999792,53481.24489216001 2024-07-11,05:07:06.000,193,10984707,14285,0,1720674425,13049.054582749995,77.88788123999984,53481.23091792 2024-07-11,05:07:07.000,193,10984718,13725,0,1720674426,13049.04111012999,77.84558646000369,53481.17502096001 2024-07-11,05:07:08.000,193,10984658,14565,0,1720674427,13049.02763751,77.8596847200024,53481.17502096001 2024-07-11,05:07:09.000,193,10984678,14165,0,1720674428,13049.04111012999,77.8596847200024,53481.202969440004 2024-07-11,05:07:10.000,193,10984699,14005,0,1720674429,13048.973747029995,77.81738993999898,53481.154059600005 2024-07-11,05:07:11.000,193,10984694,13845,0,1720674430,13048.933329169995,77.78919342000154,53481.14707248001 2024-07-11,05:07:12.000,193,10984679,14045,0,1720674431,13048.92659286,77.8314881999977,53481.11213688 2024-07-11,05:07:13.000,193,10984659,14005,0,1720674432,13048.90638393,77.78919342000154,53481.17502096001 2024-07-11,05:07:14.000,193,10984686,14165,0,1720674433,13048.886175,77.80329168000026,53481.154059600005 2024-07-11,05:07:15.000,193,10984712,14285,0,1720674434,13048.886175,77.8314881999977,53481.13309824 2024-07-11,05:07:16.000,193,10984676,14165,0,1720674435,13048.892911309995,77.81034080999962,53481.14707248001 2024-07-11,05:07:17.000,193,10984708,14325,0,1720674436,13048.886175,77.81034080999962,53481.154059600005 2024-07-11,05:07:18.000,193,10984665,14325,0,1720674437,13048.81881189999,77.8314881999977,53481.16104672 2024-07-11,05:07:19.000,193,10984687,13885,0,1720674438,13048.83902082999,77.82443906999833,53481.19598232001 2024-07-11,05:07:20.000,193,10984709,14565,0,1720674439,13048.86596607,77.81738993999898,53481.16104672 2024-07-11,05:07:21.000,193,10984700,14085,0,1720674440,13048.86596607,77.86673385000176,53481.18200808 2024-07-11,05:07:22.000,193,10984710,14005,0,1720674441,13048.84575714,77.88788123999984,53481.202969440004 2024-07-11,05:07:23.000,193,10984686,14165,0,1720674442,13048.82554821,77.8949303699992,53481.14707248001 2024-07-11,05:07:24.000,193,10984696,14085,0,1720674443,13048.872702379995,77.8949303699992,53481.17502096001 2024-07-11,05:07:25.000,193,10984679,14405,0,1720674444,13048.86596607,77.91607776000455,53481.17502096001 2024-07-11,05:07:26.000,193,10984719,14205,0,1720674445,13048.886175,77.94427428000199,53481.17502096001 2024-07-11,05:07:27.000,193,10984684,14165,0,1720674446,13048.85922975999,77.97247079999943,53481.23790504 2024-07-11,05:07:28.000,193,10984647,13925,0,1720674447,13048.87943868999,78.05001122999965,53481.2588664 2024-07-11,05:07:29.000,193,10984674,14125,0,1720674448,13048.87943868999,78.08525688000373,53481.20995656 2024-07-11,05:07:30.000,193,10984675,14165,0,1720674449,13048.872702379995,78.11345340000116,53481.23091792 2024-07-11,05:07:31.000,193,10984695,13845,0,1720674450,13048.886175,78.1416499199986,53481.251879280004 2024-07-11,05:07:32.000,193,10984685,14325,0,1720674451,13048.80533928,78.12050253000052,53481.16104672 2024-07-11,05:07:33.000,193,10984684,14325,0,1720674452,13048.83902082999,78.17689557000267,53481.21694368001 2024-07-11,05:07:34.000,193,10984667,14445,0,1720674453,13048.832284519995,78.2544360000029,53481.24489216001 2024-07-11,05:07:35.000,193,10984628,14365,0,1720674454,13048.79860296999,78.26148513000226,53481.23790504 2024-07-11,05:07:36.000,193,10984675,14085,0,1720674455,13048.80533928,78.33197643000312,53481.251879280004 2024-07-11,05:07:37.000,193,10984697,13885,0,1720674456,13048.832284519995,78.3531238200012,53481.272840640006 2024-07-11,05:07:38.000,193,10984648,14125,0,1720674457,13048.81881189999,78.4518116399995,53481.24489216001 2024-07-11,05:07:39.000,193,10984690,14325,0,1720674458,13048.80533928,78.52230294000037,53481.251879280004 2024-07-11,05:07:40.000,193,10984688,14205,0,1720674459,13048.771657729994,78.51525381000101,53481.23790504 2024-07-11,05:07:41.000,193,10984651,14365,0,1720674460,13048.76492142,78.5645977200038,53481.19598232001 2024-07-11,05:07:42.000,193,10984670,14205,0,1720674461,13048.76492142,78.64213815000403,53481.24489216001 2024-07-11,05:07:43.000,193,10984692,14205,0,1720674462,13048.77839403999,78.67738380000083,53481.26585352001 2024-07-11,05:07:44.000,193,10984702,13845,0,1720674463,13048.80533928,78.73377684000297,53481.23091792 2024-07-11,05:07:45.000,193,10984671,14365,0,1720674464,13048.832284519995,78.79016987999785,53481.251879280004 2024-07-11,05:07:46.000,193,10984640,14205,0,1720674465,13048.84575714,78.82541553000192,53481.28681488 2024-07-11,05:07:47.000,193,10984683,14125,0,1720674466,13048.82554821,78.92410335000022,53481.28681488 2024-07-11,05:07:48.000,193,10984678,13965,0,1720674467,13048.83902082999,78.99459465000109,53481.2588664 2024-07-11,05:07:49.000,193,10984709,13925,0,1720674468,13048.84575714,79.03688943000452,53481.27982776 2024-07-11,05:07:50.000,193,10984704,14005,0,1720674469,13048.78513035,79.03688943000452,53481.35668608 2024-07-11,05:07:51.000,193,10984642,14165,0,1720674470,13048.79860296999,79.13557725000283,53481.3287376 2024-07-11,05:07:52.000,193,10984665,13725,0,1720674471,13048.771657729994,79.1567246400009,53481.27982776 2024-07-11,05:07:53.000,193,10984686,14045,0,1720674472,13048.81881189999,79.22721594000177,53481.35668608 2024-07-11,05:07:54.000,193,10984690,14325,0,1720674473,13048.83902082999,79.29065811000328,53481.370660320004 2024-07-11,05:07:55.000,193,10984703,13925,0,1720674474,13048.85922975999,79.31885463000071,53481.36367320001 2024-07-11,05:07:56.000,193,10984666,14085,0,1720674475,13048.86596607,79.34000201999879,53481.33572472 2024-07-11,05:07:57.000,193,10984643,14005,0,1720674476,13048.90638393,79.4034441900003,53481.34969896 2024-07-11,05:07:58.000,193,10984677,14125,0,1720674477,13048.886175,79.48803374999989,53481.38463456001 2024-07-11,05:07:59.000,193,10984676,14525,0,1720674478,13048.886175,79.53737766000268,53481.3986088 2024-07-11,05:08:00.000,193,10984655,14285,0,1720674479,13048.886175,79.6149180900029,53481.370660320004 2024-07-11,05:08:01.000,193,10984661,13725,0,1720674480,13048.872702379995,79.63606548000098,53481.44751864 2024-07-11,05:08:02.000,193,10984655,13725,0,1720674481,13048.89964761999,79.69245852000313,53481.37764744 2024-07-11,05:08:03.000,193,10984657,14325,0,1720674482,13048.94006547999,79.762949820004,53481.45450576 2024-07-11,05:08:04.000,193,10984704,14085,0,1720674483,13048.90638393,79.80524460000015,53481.48245424001 2024-07-11,05:08:05.000,193,10984680,14045,0,1720674484,13048.933329169995,79.85458851000294,53481.42655728 2024-07-11,05:08:06.000,193,10984655,14005,0,1720674485,13048.91985654999,79.87573590000102,53481.44751864 2024-07-11,05:08:07.000,193,10984659,14245,0,1720674486,13048.933329169995,79.90393241999845,53481.46848 2024-07-11,05:08:08.000,193,10984694,14125,0,1720674487,13048.90638393,79.92507981000381,53481.46848 2024-07-11,05:08:09.000,193,10984689,13885,0,1720674488,13048.933329169995,79.98852197999804,53481.48245424001 2024-07-11,05:08:10.000,193,10984658,13805,0,1720674489,13048.96027440999,80.05196414999955,53481.49642848 2024-07-11,05:08:11.000,193,10984659,13845,0,1720674490,13048.94006547999,80.09425893000298,53481.46149288001 2024-07-11,05:08:12.000,193,10984634,14205,0,1720674491,13048.94680179,80.12245545000042,53481.46848 2024-07-11,05:08:13.000,193,10984699,14005,0,1720674492,13048.98721965,80.20704501,53481.45450576 2024-07-11,05:08:14.000,193,10984680,13965,0,1720674493,13048.953538099995,80.19999588000064,53481.48245424001 2024-07-11,05:08:15.000,193,10984652,13925,0,1720674494,13048.94680179,80.20704501,53481.48245424001 2024-07-11,05:08:16.000,193,10984632,13925,0,1720674495,13048.892911309995,80.22114326999872,53481.43354440001 2024-07-11,05:08:17.000,193,10984675,14085,0,1720674496,13048.913120239995,80.22114326999872,53481.5034156 2024-07-11,05:08:18.000,193,10984723,14085,0,1720674497,13048.94006547999,80.27753631000087,53481.42655728 2024-07-11,05:08:19.000,193,10984687,13965,0,1720674498,13048.933329169995,80.29163456999959,53481.40559592 2024-07-11,05:08:20.000,193,10984629,14365,0,1720674499,13048.92659286,80.29163456999959,53481.42655728 2024-07-11,05:08:21.000,193,10984691,13925,0,1720674500,13048.94680179,80.3057328299983,53481.44751864 2024-07-11,05:08:22.000,193,10984697,14045,0,1720674501,13048.94006547999,80.28458544000023,53481.42655728 2024-07-11,05:08:23.000,193,10984673,13965,0,1720674502,13048.91985654999,80.27753631000087,53481.34969896 2024-07-11,05:08:24.000,193,10984652,14485,0,1720674503,13048.886175,80.25638892000279,53481.34969896 2024-07-11,05:08:25.000,193,10984666,14005,0,1720674504,13048.92659286,80.26343805000215,53481.33572472 2024-07-11,05:08:26.000,193,10984644,13965,0,1720674505,13048.933329169995,80.20704501,53481.31476336001 2024-07-11,05:08:27.000,193,10984641,14085,0,1720674506,13048.91985654999,80.22819239999808,53481.28681488 2024-07-11,05:08:28.000,193,10984666,13925,0,1720674507,13048.96027440999,80.15065196999785,53481.28681488 2024-07-11,05:08:29.000,193,10984681,14485,0,1720674508,13048.933329169995,80.12950457999978,53481.24489216001 2024-07-11,05:08:30.000,193,10984644,14125,0,1720674509,13048.92659286,80.12245545000042,53481.223930800006 2024-07-11,05:08:31.000,193,10984629,14045,0,1720674510,13048.973747029995,80.10130806000234,53481.23790504 2024-07-11,05:08:32.000,193,10984618,14245,0,1720674511,13048.98048333999,80.06606240999827,53481.18200808 2024-07-11,05:08:33.000,193,10984674,14005,0,1720674512,13048.993955959995,80.00262024000403,53481.154059600005 2024-07-11,05:08:34.000,193,10984676,13925,0,1720674513,13048.993955959995,79.9603254600006,53481.154059600005 2024-07-11,05:08:35.000,193,10984647,14365,0,1720674514,13048.96027440999,79.86868677000166,53481.13309824 2024-07-11,05:08:36.000,193,10984650,14285,0,1720674515,13048.98048333999,79.83344112000486,53481.119124 2024-07-11,05:08:37.000,193,10984668,13765,0,1720674516,13048.993955959995,79.77704808000271,53481.056239920006 2024-07-11,05:08:38.000,193,10984662,13885,0,1720674517,13048.993955959995,79.69950765000249,53481.035278560004 2024-07-11,05:08:39.000,193,10984714,14125,0,1720674518,13048.94680179,79.6501637399997,53480.8745748 2024-07-11,05:08:40.000,193,10984638,13925,0,1720674519,13049.02090119999,79.53032853000332,53480.89553616 2024-07-11,05:08:41.000,193,10984662,14325,0,1720674520,13049.034373819995,79.44573897000373,53480.88156192001 2024-07-11,05:08:42.000,193,10984639,14045,0,1720674521,13049.04784644,79.3681985400035,53480.79072936001 2024-07-11,05:08:43.000,193,10984696,14125,0,1720674522,13049.02763751,79.27655985000456,53480.79072936001 2024-07-11,05:08:44.000,193,10984674,14245,0,1720674523,13049.08152798999,79.20606855000369,53480.72784528 2024-07-11,05:08:45.000,193,10984628,13845,0,1720674524,13049.142154779991,79.14967551000154,53480.748806640004 2024-07-11,05:08:46.000,193,10984625,13845,0,1720674525,13049.175836329996,79.06508595000196,53480.75579376 2024-07-11,05:08:47.000,193,10984606,13885,0,1720674526,13049.162363709991,78.9452507399983,53480.74181952001 2024-07-11,05:08:48.000,193,10984670,14245,0,1720674527,13049.16910002,78.88885770000343,53480.68592256 2024-07-11,05:08:49.000,193,10984672,14245,0,1720674528,13049.222990499991,78.80426814000384,53480.6300256 2024-07-11,05:08:50.000,193,10984676,13885,0,1720674529,13049.290353600001,78.68443293000018,53480.63701272 2024-07-11,05:08:51.000,193,10984605,14285,0,1720674530,13049.330771460001,78.64213815000403,53480.63701272 2024-07-11,05:08:52.000,193,10984633,14485,0,1720674531,13049.337507769997,78.51525381000101,53480.56714152 2024-07-11,05:08:53.000,193,10984671,13925,0,1720674532,13049.384661939992,78.48000816000422,53480.57412864001 2024-07-11,05:08:54.000,193,10984644,14205,0,1720674533,13049.371189320002,78.37427120999928,53480.50425744001 2024-07-11,05:08:55.000,193,10984671,14085,0,1720674534,13049.398134559997,78.33197643000312,53480.52521880001 2024-07-11,05:08:56.000,193,10984665,14605,0,1720674535,13049.398134559997,78.2544360000029,53480.49727032 2024-07-11,05:08:57.000,193,10984671,14525,0,1720674536,13049.418343489997,78.16984644000331,53480.385476400006 2024-07-11,05:08:58.000,193,10984685,14485,0,1720674537,13049.438552419997,78.08525688000373,53480.35752792001 2024-07-11,05:08:59.000,193,10984698,14605,0,1720674538,13049.472233970002,78.02181471000222,53480.34355368 2024-07-11,05:09:00.000,193,10984610,14365,0,1720674539,13049.472233970002,77.92312689000391,53480.364515040004 2024-07-11,05:09:01.000,193,10984624,14885,0,1720674540,13049.485706589992,77.8314881999977,53480.30861808001 2024-07-11,05:09:02.000,193,10984706,14325,0,1720674541,13049.546333379993,77.75394777000474,53480.30163096 2024-07-11,05:09:03.000,193,10984706,14685,0,1720674542,13049.546333379993,77.68345647000388,53480.28765672001 2024-07-11,05:09:04.000,193,10984653,14605,0,1720674543,13049.580014929998,77.59181777999765,53480.29464384 2024-07-11,05:09:05.000,193,10984687,14285,0,1720674544,13049.566542309993,77.52132648000406,53480.25272112 2024-07-11,05:09:06.000,193,10984671,14765,0,1720674545,13049.546333379993,77.42968778999784,53480.196824160004 2024-07-11,05:09:07.000,193,10984679,14765,0,1720674546,13049.505915519992,77.37329475000297,53480.16188856 2024-07-11,05:09:08.000,193,10984676,14125,0,1720674547,13049.526124449992,77.29575432000274,53480.20381128 2024-07-11,05:09:09.000,193,10984705,14485,0,1720674548,13049.512651830002,77.2041156300038,53480.1059916 2024-07-11,05:09:10.000,193,10984674,14365,0,1720674549,13049.532860760002,77.11952607000421,53480.1059916 2024-07-11,05:09:11.000,193,10984678,14245,0,1720674550,13049.478970279997,76.97854347000248,53480.06406888 2024-07-11,05:09:12.000,193,10984637,14645,0,1720674551,13049.458761349997,76.92215043000033,53480.01515904 2024-07-11,05:09:13.000,193,10984642,14605,0,1720674552,13049.478970279997,76.82346261000203,53480.00817192 2024-07-11,05:09:14.000,193,10984628,14645,0,1720674553,13049.485706589992,76.79526609000459,53480.04310752001 2024-07-11,05:09:15.000,193,10984691,14205,0,1720674554,13049.445288729992,76.69657826999901,53479.99419768 2024-07-11,05:09:16.000,193,10984700,14125,0,1720674555,13049.371189320002,76.59084132000135,53479.94528784 2024-07-11,05:09:17.000,193,10984653,14325,0,1720674556,13049.350980390001,76.47805524000432,53479.896378 2024-07-11,05:09:18.000,193,10984647,14645,0,1720674557,13049.324035149992,76.40756394000346,53479.85445528001 2024-07-11,05:09:19.000,193,10984661,14285,0,1720674558,13049.276880979996,76.33002351000323,53479.84746816 2024-07-11,05:09:20.000,193,10984698,14085,0,1720674559,13049.229726810001,76.27363047000108,53479.84746816 2024-07-11,05:09:21.000,193,10984714,14205,0,1720674560,13049.196045259996,76.23133568999765,53479.78458408001 2024-07-11,05:09:22.000,193,10984679,14605,0,1720674561,13049.196045259996,76.18199178000214,53479.65881592 2024-07-11,05:09:23.000,193,10984675,14325,0,1720674562,13049.135418469996,76.11854961000063,53479.6518288 2024-07-11,05:09:24.000,193,10984709,14645,0,1720674563,13049.0882643,76.06920569999784,53479.61689320001 2024-07-11,05:09:25.000,193,10984698,14725,0,1720674564,13049.02090119999,76.03396005000104,53479.5819576 2024-07-11,05:09:26.000,193,10984667,14445,0,1720674565,13048.94680179,75.99166527000489,53479.58894472001 2024-07-11,05:09:27.000,193,10984667,14245,0,1720674566,13048.89964761999,75.91412484000466,53479.5120864 2024-07-11,05:09:28.000,193,10984701,14165,0,1720674567,13048.91985654999,75.87183006000123,53479.63086744 2024-07-11,05:09:29.000,193,10984673,13965,0,1720674568,13048.77839403999,75.8436335400038,53479.56798336001 2024-07-11,05:09:30.000,193,10984663,14405,0,1720674569,13048.744712489999,75.80838788999972,53479.51907352001 2024-07-11,05:09:31.000,193,10984661,13885,0,1720674570,13048.643667839999,75.78724050000164,53479.56099624 2024-07-11,05:09:32.000,193,10984681,14045,0,1720674571,13048.569568429994,75.77314224000293,53479.42125384001 2024-07-11,05:09:33.000,193,10984710,14285,0,1720674572,13048.515677949988,75.74494571999821,53479.42125384001 2024-07-11,05:09:34.000,193,10984663,14365,0,1720674573,13048.421369609998,75.72379833000014,53479.407279600004 2024-07-11,05:09:35.000,193,10984679,14125,0,1720674574,13048.313588650002,75.71674920000078,53479.43522808 2024-07-11,05:09:36.000,193,10984684,14365,0,1720674575,13048.219280309997,75.73789658999885,53479.37234400001 2024-07-11,05:09:37.000,193,10984673,14445,0,1720674576,13048.138444589997,75.78724050000164,53479.32343416 2024-07-11,05:09:38.000,193,10984666,14325,0,1720674577,13048.091290420001,75.78724050000164,53479.25356296001 2024-07-11,05:09:39.000,193,10984706,14125,0,1720674578,13047.983509459991,75.78724050000164,53479.260550080005 2024-07-11,05:09:40.000,193,10984686,14405,0,1720674579,13047.90267373999,75.80133876000036,53479.211640240006 2024-07-11,05:09:41.000,193,10984710,14165,0,1720674580,13047.76794754,75.8436335400038,53479.190678880004 2024-07-11,05:09:42.000,193,10984701,14045,0,1720674581,13047.74100229999,75.89297744999931,53479.141769040005 2024-07-11,05:09:43.000,193,10984695,14325,0,1720674582,13047.62648503,75.90002657999867,53479.16273040001 2024-07-11,05:09:44.000,193,10984730,14565,0,1720674583,13047.532176689994,75.9423213600021,53479.1277948 2024-07-11,05:09:45.000,193,10984697,14045,0,1720674584,13047.485022519999,75.99166527000489,53479.0579236 2024-07-11,05:09:46.000,193,10984684,14125,0,1720674585,13047.417659419989,76.02691092000168,53479.02997512 2024-07-11,05:09:47.000,193,10984688,13925,0,1720674586,13047.289669529993,76.06215656999848,53479.022988000004 2024-07-11,05:09:48.000,193,10984662,13925,0,1720674587,13047.242515359998,76.12559873999999,53478.93215544 2024-07-11,05:09:49.000,193,10984698,14645,0,1720674588,13047.181888569998,76.21723742999893,53478.91119408 2024-07-11,05:09:50.000,193,10984685,14125,0,1720674589,13047.087580229992,76.29477785999916,53478.91818120001 2024-07-11,05:09:51.000,193,10984639,13845,0,1720674590,13047.033689750002,76.31592525000451,53478.89023272 2024-07-11,05:09:52.000,193,10984717,14525,0,1720674591,13046.993271890002,76.36526916000003,53478.84132288 2024-07-11,05:09:53.000,193,10984673,13925,0,1720674592,13046.932645100002,76.35822003000067,53478.757477440005 2024-07-11,05:09:54.000,193,10984652,14245,0,1720674593,13046.925908789992,76.47100610999769,53478.79940016001 2024-07-11,05:09:55.000,193,10984689,13765,0,1720674594,13046.878754619996,76.54149740999856,53478.736516080004 2024-07-11,05:09:56.000,193,10984713,14165,0,1720674595,13046.892227240001,76.63313610000478,53478.72254184 2024-07-11,05:09:57.000,193,10984665,14045,0,1720674596,13046.797918899996,76.75297131000116,53478.708567600006 2024-07-11,05:09:58.000,193,10984695,14405,0,1720674597,13046.818127829996,76.8446100000001,53478.68061912001 2024-07-11,05:09:59.000,193,10984695,14365,0,1720674598,13046.777709969996,76.92215043000033,53478.64568352 2024-07-11,05:10:00.000,193,10984662,13885,0,1720674599,13046.77097366,76.9926417300012,53478.63170928001 2024-07-11,05:10:01.000,193,10984668,13885,0,1720674600,13046.797918899996,77.0560839000027,53478.65965776001 2024-07-11,05:10:02.000,193,10984688,14205,0,1720674601,13046.764237349991,77.15477172000101,53478.6037608 2024-07-11,05:10:03.000,193,10984651,13965,0,1720674602,13046.845073069991,77.21116476000316,53478.6037608 2024-07-11,05:10:04.000,193,10984679,14565,0,1720674603,13046.851809380001,77.3028034500021,53478.63170928001 2024-07-11,05:10:05.000,193,10984687,14445,0,1720674604,13046.885490929992,77.4014912700004,53478.62472216 2024-07-11,05:10:06.000,193,10984666,14365,0,1720674605,13046.885490929992,77.47903170000063,53478.589786560005 2024-07-11,05:10:07.000,193,10984725,14165,0,1720674606,13046.898963549997,77.59181777999765,53478.589786560005 2024-07-11,05:10:08.000,193,10984638,14245,0,1720674607,13046.973062960002,77.68345647000388,53478.589786560005 2024-07-11,05:10:09.000,193,10984655,14245,0,1720674608,13047.020217129997,77.73984950999875,53478.61074792001 2024-07-11,05:10:10.000,193,10984700,14085,0,1720674609,13047.074107610002,77.8314881999977,53478.62472216 2024-07-11,05:10:11.000,193,10984691,14205,0,1720674610,13047.094316540002,77.8949303699992,53478.589786560005 2024-07-11,05:10:12.000,193,10984666,14005,0,1720674611,13047.134734400002,77.95837254000071,53478.6037608 2024-07-11,05:10:13.000,193,10984628,14165,0,1720674612,13047.175152260003,77.99361819000478,53478.6037608 2024-07-11,05:10:14.000,193,10984707,14125,0,1720674613,13047.215570119988,78.09935514000244,53478.59677368 2024-07-11,05:10:15.000,193,10984684,14005,0,1720674614,13047.229042739993,78.14869904999796,53478.61773504 2024-07-11,05:10:16.000,193,10984679,13845,0,1720674615,13047.330087389993,78.20509209000011,53478.61074792001 2024-07-11,05:10:17.000,193,10984737,14005,0,1720674616,13047.350296319994,78.27558339000097,53478.652670639996 2024-07-11,05:10:18.000,193,10984625,13805,0,1720674617,13047.410923109994,78.3531238200012,53478.64568352 2024-07-11,05:10:19.000,193,10984687,13885,0,1720674618,13047.444604659999,78.3531238200012,53478.72254184 2024-07-11,05:10:20.000,193,10984714,14245,0,1720674619,13047.54564931,78.43771338000079,53478.736516080004 2024-07-11,05:10:21.000,193,10984666,13885,0,1720674620,13047.59953978999,78.4518116399995,53478.71555472 2024-07-11,05:10:22.000,193,10984682,14045,0,1720674621,13047.66690289,78.47295903000486,53478.736516080004 2024-07-11,05:10:23.000,193,10984710,14045,0,1720674622,13047.74773861,78.50820468000165,53478.75049032001 2024-07-11,05:10:24.000,193,10984622,14165,0,1720674623,13047.80162908999,78.55754859000444,53478.77145168 2024-07-11,05:10:25.000,193,10984712,14205,0,1720674624,13047.86225587999,78.55754859000444,53478.78542592 2024-07-11,05:10:26.000,193,10984646,14125,0,1720674625,13047.936355289996,78.57164685000316,53478.8133744 2024-07-11,05:10:27.000,193,10984708,14125,0,1720674626,13047.916146359996,78.59279424000124,53478.806387280005 2024-07-11,05:10:28.000,193,10984630,14085,0,1720674627,13048.030663630001,78.5998433700006,53478.83433576 2024-07-11,05:10:29.000,193,10984697,14285,0,1720674628,13048.017191009996,78.61394162999932,53478.8133744 2024-07-11,05:10:30.000,193,10984689,14405,0,1720674629,13048.077817799996,78.58574511000188,53478.84831000001 2024-07-11,05:10:31.000,193,10984706,14085,0,1720674630,13048.145180899992,78.5998433700006,53478.84831000001 2024-07-11,05:10:32.000,193,10984673,14005,0,1720674631,13048.172126140002,78.57164685000316,53478.84132288 2024-07-11,05:10:33.000,193,10984659,14205,0,1720674632,13048.286643409992,78.57869598000252,53478.8133744 2024-07-11,05:10:34.000,193,10984738,14005,0,1720674633,13048.286643409992,78.5645977200038,53478.806387280005 2024-07-11,05:10:35.000,193,10984661,14165,0,1720674634,13048.354006510002,78.57164685000316,53478.84831000001 2024-07-11,05:10:36.000,193,10984718,14245,0,1720674635,13048.360742819998,78.5645977200038,53478.8133744 2024-07-11,05:10:37.000,193,10984696,13965,0,1720674636,13048.374215440002,78.55049945999781,53478.83433576 2024-07-11,05:10:38.000,193,10984640,13805,0,1720674637,13048.428105919993,78.53640119999909,53478.89023272 2024-07-11,05:10:39.000,193,10984726,14565,0,1720674638,13048.448314849993,78.55049945999781,53478.93914256 2024-07-11,05:10:40.000,193,10984686,14205,0,1720674639,13048.495469019988,78.53640119999909,53478.9531168 2024-07-11,05:10:41.000,193,10984714,13885,0,1720674640,13048.508941639993,78.48705729000358,53478.925168320005 2024-07-11,05:10:42.000,193,10984707,13965,0,1720674641,13048.502205329998,78.49410642000294,53478.93215544 2024-07-11,05:10:43.000,193,10984689,14085,0,1720674642,13048.522414259998,78.42361512000207,53478.96010392 2024-07-11,05:10:44.000,193,10984639,13965,0,1720674643,13048.542623189998,78.5011555500023,53479.01600088001 2024-07-11,05:10:45.000,193,10984700,14085,0,1720674644,13048.542623189998,78.48705729000358,53478.99503952001 2024-07-11,05:10:46.000,193,10984673,13845,0,1720674645,13048.535886879989,78.5011555500023,53479.00202664 2024-07-11,05:10:47.000,193,10984676,14325,0,1720674646,13048.562832119998,78.49410642000294,53478.99503952001 2024-07-11,05:10:48.000,193,10984659,14605,0,1720674647,13048.542623189998,78.5011555500023,53479.01600088001 2024-07-11,05:10:49.000,193,10984720,14085,0,1720674648,13048.549359499993,78.50820468000165,53479.00202664 2024-07-11,05:10:50.000,193,10984663,14165,0,1720674649,13048.515677949988,78.52230294000037,53478.99503952001 2024-07-11,05:10:51.000,193,10984700,14325,0,1720674650,13048.448314849993,78.5011555500023,53479.022988000004 2024-07-11,05:10:52.000,193,10984663,14525,0,1720674651,13048.414633300003,78.52935206999973,53479.02997512 2024-07-11,05:10:53.000,193,10984727,14045,0,1720674652,13048.441578539998,78.57869598000252,53479.00901376 2024-07-11,05:10:54.000,193,10984663,14765,0,1720674653,13048.414633300003,78.54345032999845,53479.06491072001 2024-07-11,05:10:55.000,193,10984759,14045,0,1720674654,13048.434842229988,78.53640119999909,53479.071897840004 2024-07-11,05:10:56.000,193,10984647,14205,0,1720674655,13048.407896989993,78.54345032999845,53479.071897840004 2024-07-11,05:10:57.000,193,10984711,14165,0,1720674656,13048.414633300003,78.55049945999781,53479.092859200005 2024-07-11,05:10:58.000,193,10984645,14525,0,1720674657,13048.421369609998,78.59279424000124,53479.03696224001 2024-07-11,05:10:59.000,193,10984694,14605,0,1720674658,13048.407896989993,78.61394162999932,53479.10683344 2024-07-11,05:11:00.000,193,10984666,14165,0,1720674659,13048.401160679998,78.59279424000124,53479.043949360006 2024-07-11,05:11:01.000,193,10984649,13925,0,1720674660,13048.387688059993,78.60689249999996,53479.02997512 2024-07-11,05:11:02.000,193,10984696,14245,0,1720674661,13048.327061269993,78.58574511000188,53479.01600088001 2024-07-11,05:11:03.000,193,10984605,14405,0,1720674662,13048.347270199993,78.65623641000275,53479.06491072001 2024-07-11,05:11:04.000,193,10984662,14045,0,1720674663,13048.347270199993,78.64918728000339,53478.9880524 2024-07-11,05:11:05.000,193,10984676,14325,0,1720674664,13048.293379720002,78.68443293000018,53479.01600088001 2024-07-11,05:11:06.000,193,10984688,14725,0,1720674665,13048.279907099997,78.64918728000339,53479.02997512 2024-07-11,05:11:07.000,193,10984694,14005,0,1720674666,13048.266434479992,78.70558031999826,53478.9531168 2024-07-11,05:11:08.000,193,10984668,13965,0,1720674667,13048.266434479992,78.71967858000426,53478.99503952001 2024-07-11,05:11:09.000,193,10984633,13725,0,1720674668,13048.259698169997,78.6985311899989,53478.9880524 2024-07-11,05:11:10.000,193,10984681,14205,0,1720674669,13048.279907099997,78.66328554000211,53478.99503952001 2024-07-11,05:11:11.000,193,10984685,14125,0,1720674670,13048.300116029997,78.68443293000018,53478.99503952001 2024-07-11,05:11:12.000,193,10984732,14205,0,1720674671,13048.327061269993,78.64918728000339,53478.91119408 2024-07-11,05:11:13.000,193,10984659,14085,0,1720674672,13048.340533889997,78.66328554000211,53478.91119408 2024-07-11,05:11:14.000,193,10984709,14005,0,1720674673,13048.327061269993,78.66328554000211,53478.91818120001 2024-07-11,05:11:15.000,193,10984681,14365,0,1720674674,13048.347270199993,78.64213815000403,53478.91119408 2024-07-11,05:11:16.000,193,10984720,14485,0,1720674675,13048.354006510002,78.68443293000018,53478.8832456 2024-07-11,05:11:17.000,193,10984702,14605,0,1720674676,13048.401160679998,78.65623641000275,53478.876258480006 2024-07-11,05:11:18.000,193,10984676,14245,0,1720674677,13048.374215440002,78.68443293000018,53478.84132288 2024-07-11,05:11:19.000,193,10984716,13965,0,1720674678,13048.374215440002,78.67738380000083,53478.86228424 2024-07-11,05:11:20.000,193,10984690,14005,0,1720674679,13048.441578539998,78.62803988999804,53478.8133744 2024-07-11,05:11:21.000,193,10984654,14245,0,1720674680,13048.475260089988,78.61394162999932,53478.82036152 2024-07-11,05:11:22.000,193,10984675,14485,0,1720674681,13048.522414259998,78.61394162999932,53478.757477440005 2024-07-11,05:11:23.000,193,10984627,13925,0,1720674682,13048.549359499993,78.57869598000252,53478.79241304 2024-07-11,05:11:24.000,193,10984630,14405,0,1720674683,13048.589777359994,78.55049945999781,53478.75049032001 2024-07-11,05:11:25.000,193,10984690,14405,0,1720674684,13048.609986289994,78.51525381000101,53478.77145168 2024-07-11,05:11:26.000,193,10984697,13965,0,1720674685,13048.69755831999,78.47295903000486,53478.72254184 2024-07-11,05:11:27.000,193,10984681,14645,0,1720674686,13048.71776724999,78.40951686000335,53478.71555472 2024-07-11,05:11:28.000,193,10984685,14125,0,1720674687,13048.711030939994,78.39541860000463,53478.76446456 2024-07-11,05:11:29.000,193,10984630,13885,0,1720674688,13048.73797617999,78.36722207999992,53478.7435032 2024-07-11,05:11:30.000,193,10984683,14045,0,1720674689,13048.81881189999,78.2896816499997,53478.72254184 2024-07-11,05:11:31.000,193,10984700,14445,0,1720674690,13048.79860296999,78.24738687000354,53478.71555472 2024-07-11,05:11:32.000,193,10984704,14005,0,1720674691,13048.84575714,78.22623947999818,53478.589786560005 2024-07-11,05:11:33.000,193,10984675,14245,0,1720674692,13048.953538099995,78.17689557000267,53478.64568352 2024-07-11,05:11:34.000,193,10984654,13965,0,1720674693,13048.94680179,78.1064042700018,53478.687606240004 2024-07-11,05:11:35.000,193,10984714,13965,0,1720674694,13049.00742858,78.09230601000309,53478.71555472 2024-07-11,05:11:36.000,193,10984657,14285,0,1720674695,13048.973747029995,78.06410948999837,53478.68061912001 2024-07-11,05:11:37.000,193,10984689,14045,0,1720674696,13049.054582749995,78.02886384000158,53478.673632 2024-07-11,05:11:38.000,193,10984711,14045,0,1720674697,13049.10173691999,78.02181471000222,53478.64568352 2024-07-11,05:11:39.000,193,10984691,14285,0,1720674698,13049.142154779991,78.02181471000222,53478.65965776001 2024-07-11,05:11:40.000,193,10984673,13845,0,1720674699,13049.162363709991,78.02181471000222,53478.61773504 2024-07-11,05:11:41.000,193,10984643,14485,0,1720674700,13049.229726810001,78.05001122999965,53478.62472216 2024-07-11,05:11:42.000,193,10984643,14565,0,1720674701,13049.249935740001,77.99361819000478,53478.6037608 2024-07-11,05:11:43.000,193,10984694,14605,0,1720674702,13049.290353600001,77.96542167000007,53478.62472216 2024-07-11,05:11:44.000,193,10984642,14205,0,1720674703,13049.310562530001,77.99361819000478,53478.61074792001 2024-07-11,05:11:45.000,193,10984620,14045,0,1720674704,13049.344244079992,77.97247079999943,53478.638696400005 2024-07-11,05:11:46.000,193,10984624,13805,0,1720674705,13049.384661939992,77.95132341000135,53478.63170928001 2024-07-11,05:11:47.000,193,10984644,13965,0,1720674706,13049.411607180002,77.98656905999815,53478.61773504 2024-07-11,05:11:48.000,193,10984687,14045,0,1720674707,13049.512651830002,78.02886384000158,53478.66664488 2024-07-11,05:11:49.000,193,10984699,14565,0,1720674708,13049.485706589992,78.0429621000003,53478.70158048001 2024-07-11,05:11:50.000,193,10984651,14005,0,1720674709,13049.485706589992,78.09230601000309,53478.68061912001 2024-07-11,05:11:51.000,193,10984604,14085,0,1720674710,13049.519388139997,78.12050253000052,53478.62472216 2024-07-11,05:11:52.000,193,10984648,14285,0,1720674711,13049.559805999997,78.1557481800046,53478.70158048001 2024-07-11,05:11:53.000,193,10984635,14245,0,1720674712,13049.667586959993,78.16279731000395,53478.71555472 2024-07-11,05:11:54.000,193,10984667,14045,0,1720674713,13049.681059579998,78.16279731000395,53478.71555472 2024-07-11,05:11:55.000,193,10984640,13885,0,1720674714,13049.734950059988,78.23328861000482,53478.687606240004 2024-07-11,05:11:56.000,193,10984689,14325,0,1720674715,13049.741686369998,78.26148513000226,53478.652670639996 2024-07-11,05:11:57.000,193,10984658,13885,0,1720674716,13049.755158989989,78.33197643000312,53478.70158048001 2024-07-11,05:11:58.000,193,10984655,13725,0,1720674717,13049.761895299998,78.40951686000335,53478.72952896001 2024-07-11,05:11:59.000,193,10984622,13845,0,1720674718,13049.822522089999,78.48000816000422,53478.70158048001 2024-07-11,05:12:00.000,193,10984679,14125,0,1720674719,13049.883148879999,78.55049945999781,53478.76446456 2024-07-11,05:12:01.000,193,10984607,13965,0,1720674720,13049.930303049994,78.61394162999932,53478.71555472 2024-07-11,05:12:02.000,193,10984649,13645,0,1720674721,13049.97745721999,78.63508902000467,53478.757477440005 2024-07-11,05:12:03.000,193,10984732,14165,0,1720674722,13050.02461139,78.68443293000018,53478.79241304 2024-07-11,05:12:04.000,193,10984618,13805,0,1720674723,13050.01787507999,78.78312074999849,53478.79940016001 2024-07-11,05:12:05.000,193,10984619,14325,0,1720674724,13050.13912865999,78.79721901000448,53478.82036152 2024-07-11,05:12:06.000,193,10984641,13845,0,1720674725,13050.22670069,78.89590683000279,53478.84132288 2024-07-11,05:12:07.000,193,10984652,14205,0,1720674726,13050.21996437999,78.9452507399983,53478.91119408 2024-07-11,05:12:08.000,193,10984646,14565,0,1720674727,13050.28732748,79.01574203999917,53478.83433576 2024-07-11,05:12:09.000,193,10984661,14605,0,1720674728,13050.30080009999,79.03688943000452,53478.876258480006 2024-07-11,05:12:10.000,193,10984634,13925,0,1720674729,13050.34121795999,79.10033159999875,53478.86927136001 2024-07-11,05:12:11.000,193,10984655,14245,0,1720674730,13050.381635819991,79.1919702899977,53478.93215544 2024-07-11,05:12:12.000,193,10984642,14285,0,1720674731,13050.442262609991,79.21311768000305,53478.91119408 2024-07-11,05:12:13.000,193,10984668,14605,0,1720674732,13050.502889399992,79.2554124599992,53478.83433576 2024-07-11,05:12:14.000,193,10984625,14245,0,1720674733,13050.576988809997,79.26246158999857,53478.93914256 2024-07-11,05:12:15.000,193,10984654,14165,0,1720674734,13050.637615599997,79.24836332999985,53478.974078160005 2024-07-11,05:12:16.000,193,10984636,14045,0,1720674735,13050.651088220002,79.31180550000136,53478.98106528 2024-07-11,05:12:17.000,193,10984633,14245,0,1720674736,13050.704978699992,79.34705114999815,53478.96709104001 2024-07-11,05:12:18.000,193,10984638,14045,0,1720674737,13050.799287039998,79.38229680000222,53479.05093648 2024-07-11,05:12:19.000,193,10984622,14005,0,1720674738,13050.826232279993,79.4034441900003,53479.0579236 2024-07-11,05:12:20.000,193,10984689,14205,0,1720674739,13050.846441209993,79.49508287999925,53479.08587208001 2024-07-11,05:12:21.000,193,10984671,13925,0,1720674740,13050.913804309988,79.5021320099986,53479.092859200005 2024-07-11,05:12:22.000,193,10984652,14165,0,1720674741,13050.960958479998,79.5162302700046,53479.141769040005 2024-07-11,05:12:23.000,193,10984662,14085,0,1720674742,13051.048530509994,79.56557418000011,53479.141769040005 2024-07-11,05:12:24.000,193,10984663,14325,0,1720674743,13051.095684679989,79.56557418000011,53479.17670464 2024-07-11,05:12:25.000,193,10984709,14245,0,1720674744,13051.11589360999,79.57967243999883,53479.16971752 2024-07-11,05:12:26.000,193,10984685,13765,0,1720674745,13051.169784089994,79.54442679000203,53479.17670464 2024-07-11,05:12:27.000,193,10984696,14205,0,1720674746,13051.21693825999,79.6149180900029,53479.25356296001 2024-07-11,05:12:28.000,193,10984639,14565,0,1720674747,13051.270828739995,79.60081983000418,53479.25356296001 2024-07-11,05:12:29.000,193,10984656,13845,0,1720674748,13051.270828739995,79.63606548000098,53479.27452432 2024-07-11,05:12:30.000,193,10984699,14005,0,1720674749,13051.33819183999,79.6501637399997,53479.2675372 2024-07-11,05:12:31.000,193,10984672,14005,0,1720674750,13051.351664459995,79.6501637399997,53479.33042128001 2024-07-11,05:12:32.000,193,10984691,14285,0,1720674751,13051.42576387,79.65721286999906,53479.33042128001 2024-07-11,05:12:33.000,193,10984618,13965,0,1720674752,13051.41902755999,79.67131112999778,53479.3374084 2024-07-11,05:12:34.000,193,10984639,14085,0,1720674753,13051.493126969996,79.69950765000249,53479.428240960005 2024-07-11,05:12:35.000,193,10984667,14525,0,1720674754,13051.533544829996,79.7136059100012,53479.428240960005 2024-07-11,05:12:36.000,193,10984712,14205,0,1720674755,13051.52680852,79.67836026000441,53479.4422152 2024-07-11,05:12:37.000,193,10984679,14205,0,1720674756,13051.54701745,79.72065504000057,53479.47016368001 2024-07-11,05:12:38.000,193,10984658,14405,0,1720674757,13051.600907929991,79.73475329999928,53479.47016368001 2024-07-11,05:12:39.000,193,10984687,14245,0,1720674758,13051.580698999991,79.75590069000464,53479.49811216001 2024-07-11,05:12:40.000,193,10984677,14245,0,1720674759,13051.594171619996,79.79819547000079,53479.55400912 2024-07-11,05:12:41.000,193,10984686,14285,0,1720674760,13051.600907929991,79.77704808000271,53479.54003488001 2024-07-11,05:12:42.000,193,10984630,14045,0,1720674761,13051.668271030001,79.77704808000271,53479.55400912 2024-07-11,05:12:43.000,193,10984655,14365,0,1720674762,13051.62785317,79.81229372999951,53479.547022000006 2024-07-11,05:12:44.000,193,10984677,13885,0,1720674763,13051.60764424,79.79819547000079,53479.595931840006 2024-07-11,05:12:45.000,193,10984678,14125,0,1720674764,13051.621116859991,79.79114634000143,53479.60990608 2024-07-11,05:12:46.000,193,10984667,14205,0,1720674765,13051.661534719991,79.84049025000422,53479.60291896 2024-07-11,05:12:47.000,193,10984675,14045,0,1720674766,13051.654798409996,79.85458851000294,53479.60990608 2024-07-11,05:12:48.000,193,10984645,14285,0,1720674767,13051.668271030001,79.87573590000102,53479.63785456001 2024-07-11,05:12:49.000,193,10984628,14205,0,1720674768,13051.668271030001,79.91098154999781,53479.67977728 2024-07-11,05:12:50.000,193,10984671,14485,0,1720674769,13051.614380549996,79.97442371999932,53479.6518288 2024-07-11,05:12:51.000,193,10984674,13885,0,1720674770,13051.641325789991,80.01671850000275,53479.60990608 2024-07-11,05:12:52.000,193,10984648,14365,0,1720674771,13051.600907929991,80.04491502000019,53479.644841680005 2024-07-11,05:12:53.000,193,10984697,14365,0,1720674772,13051.60764424,80.06606240999827,53479.6518288 2024-07-11,05:12:54.000,193,10984665,13845,0,1720674773,13051.60764424,80.10130806000234,53479.65881592 2024-07-11,05:12:55.000,193,10984643,13685,0,1720674774,13051.56722638,80.18589762000192,53479.63785456001 2024-07-11,05:12:56.000,193,10984660,14365,0,1720674775,13051.553753759996,80.17884849000257,53479.63785456001 2024-07-11,05:12:57.000,193,10984629,14045,0,1720674776,13051.594171619996,80.24933979000343,53479.714712880006 2024-07-11,05:12:58.000,193,10984651,14405,0,1720674777,13051.54028113999,80.26343805000215,53479.65881592 2024-07-11,05:12:59.000,193,10984628,14165,0,1720674778,13051.50659959,80.3198310900043,53479.7217 2024-07-11,05:13:00.000,193,10984706,13965,0,1720674779,13051.472918039995,80.31278195999766,53479.74964848 2024-07-11,05:13:01.000,193,10984674,14285,0,1720674780,13051.48639066,80.39737152000453,53479.714712880006 2024-07-11,05:13:02.000,193,10984704,14205,0,1720674781,13051.45944541999,80.43261717000132,53479.74964848 2024-07-11,05:13:03.000,193,10984660,13645,0,1720674782,13051.42576387,80.4537645599994,53479.763622720006 2024-07-11,05:13:04.000,193,10984626,13765,0,1720674783,13051.39881862999,80.50310847000219,53479.72868712 2024-07-11,05:13:05.000,193,10984675,14165,0,1720674784,13051.351664459995,80.53130498999963,53479.80554544001 2024-07-11,05:13:06.000,193,10984675,14325,0,1720674785,13051.371873389995,80.57359977000306,53479.7915712 2024-07-11,05:13:07.000,193,10984643,13765,0,1720674786,13051.35840076999,80.61589454999921,53479.75663560001 2024-07-11,05:13:08.000,193,10984673,14325,0,1720674787,13051.29777397999,80.6017962900005,53479.763622720006 2024-07-11,05:13:09.000,193,10984647,14045,0,1720674788,13051.311246599995,80.65818933000264,53479.77759696 2024-07-11,05:13:10.000,193,10984671,14125,0,1720674789,13051.31798290999,80.63704194000456,53479.77060984 2024-07-11,05:13:11.000,193,10984661,13885,0,1720674790,13051.27756504999,80.72163150000415,53479.7915712 2024-07-11,05:13:12.000,193,10984683,14085,0,1720674791,13051.25735611999,80.72868063000351,53479.79855832 2024-07-11,05:13:13.000,193,10984678,14285,0,1720674792,13051.25735611999,80.79917193000438,53479.79855832 2024-07-11,05:13:14.000,193,10984657,14485,0,1720674793,13051.270828739995,80.80622106000374,53479.83349392001 2024-07-11,05:13:15.000,193,10984678,13925,0,1720674794,13051.25735611999,80.85556496999925,53479.742661360004 2024-07-11,05:13:16.000,193,10984687,14245,0,1720674795,13051.270828739995,80.8767123600046,53479.77060984 2024-07-11,05:13:17.000,193,10984679,14405,0,1720674796,13051.25735611999,80.92605627000012,53479.77759696 2024-07-11,05:13:18.000,193,10984655,13925,0,1720674797,13051.25735611999,80.96130192000419,53479.78458408001 2024-07-11,05:13:19.000,193,10984639,14245,0,1720674798,13051.311246599995,81.0106458299997,53479.78458408001 2024-07-11,05:13:20.000,193,10984673,14125,0,1720674799,13051.291037669995,81.05294061000313,53479.80554544001 2024-07-11,05:13:21.000,193,10984666,14445,0,1720674800,13051.32471922,81.0599897400025,53479.742661360004 2024-07-11,05:13:22.000,193,10984654,14205,0,1720674801,13051.28430136,81.09523538999929,53479.80554544001 2024-07-11,05:13:23.000,193,10984675,13965,0,1720674802,13051.331455529995,81.13753017000272,53479.79855832 2024-07-11,05:13:24.000,193,10984607,14205,0,1720674803,13051.31798290999,81.16572669000016,53479.80554544001 2024-07-11,05:13:25.000,193,10984671,13685,0,1720674804,13051.371873389995,81.20097234000423,53479.8265068 2024-07-11,05:13:26.000,193,10984646,14085,0,1720674805,13051.371873389995,81.26441450999846,53479.79855832 2024-07-11,05:13:27.000,193,10984637,13965,0,1720674806,13051.412291249995,81.29261103000317,53479.7915712 2024-07-11,05:13:28.000,193,10984655,13805,0,1720674807,13051.42576387,81.30670929000189,53479.80554544001 2024-07-11,05:13:29.000,193,10984671,14045,0,1720674808,13051.41902755999,81.3701514600034,53479.8265068 2024-07-11,05:13:30.000,193,10984668,13885,0,1720674809,13051.4459728,81.41244623999955,53479.79855832 2024-07-11,05:13:31.000,193,10984665,13845,0,1720674810,13051.472918039995,81.47588841000106,53479.77060984 2024-07-11,05:13:32.000,193,10984696,14565,0,1720674811,13051.48639066,81.52523232000385,53479.79855832 2024-07-11,05:13:33.000,193,10984673,14405,0,1720674812,13051.52007220999,81.52523232000385,53479.8265068 2024-07-11,05:13:34.000,193,10984645,14245,0,1720674813,13051.50659959,81.57457622999937,53479.8265068 2024-07-11,05:13:35.000,193,10984696,14125,0,1720674814,13051.54028113999,81.60277275000408,53479.84048104 2024-07-11,05:13:36.000,193,10984665,14205,0,1720674815,13051.560490069991,81.65211665999959,53479.84048104 2024-07-11,05:13:37.000,193,10984693,14045,0,1720674816,13051.573962689996,81.70850970000174,53479.81951968 2024-07-11,05:13:38.000,193,10984669,14245,0,1720674817,13051.60764424,81.74375534999854,53479.812532560005 2024-07-11,05:13:39.000,193,10984665,14285,0,1720674818,13051.580698999991,81.77195187000325,53479.81951968 2024-07-11,05:13:40.000,193,10984664,14245,0,1720674819,13051.60764424,81.80014839000069,53479.78458408001 2024-07-11,05:13:41.000,193,10984651,14285,0,1720674820,13051.573962689996,81.83539404000476,53479.80554544001 2024-07-11,05:13:42.000,193,10984663,14485,0,1720674821,13051.634589479996,81.82834490999812,53479.812532560005 2024-07-11,05:13:43.000,193,10984677,13925,0,1720674822,13051.668271030001,81.84949230000348,53479.86842952 2024-07-11,05:13:44.000,193,10984634,14205,0,1720674823,13051.654798409996,81.84949230000348,53479.79855832 2024-07-11,05:13:45.000,193,10984667,14485,0,1720674824,13051.675007339996,81.8635905600022,53479.83349392001 2024-07-11,05:13:46.000,193,10984675,13925,0,1720674825,13051.701952579991,81.89883620999899,53479.81951968 2024-07-11,05:13:47.000,193,10984691,14125,0,1720674826,13051.735634129996,81.90588533999835,53479.80554544001 2024-07-11,05:13:48.000,193,10984660,14285,0,1720674827,13051.695216269996,81.91293446999771,53479.77060984 2024-07-11,05:13:49.000,193,10984610,13925,0,1720674828,13051.715425199996,81.91998360000434,53479.81951968 2024-07-11,05:13:50.000,193,10984653,14405,0,1720674829,13051.755843059997,81.94818012000178,53479.79855832 2024-07-11,05:13:51.000,193,10984635,14325,0,1720674830,13051.782788299992,81.95522925000114,53479.79855832 2024-07-11,05:13:52.000,193,10984657,13965,0,1720674831,13051.735634129996,81.9622783800005,53479.77759696 2024-07-11,05:13:53.000,193,10984688,14245,0,1720674832,13051.789524610002,81.96932750999986,53479.812532560005 2024-07-11,05:13:54.000,193,10984653,13885,0,1720674833,13051.782788299992,81.97637663999922,53479.80554544001 2024-07-11,05:13:55.000,193,10984688,14405,0,1720674834,13051.776051989997,81.96932750999986,53479.77060984 2024-07-11,05:13:56.000,193,10984646,14765,0,1720674835,13051.809733540002,81.99752403000457,53479.80554544001 2024-07-11,05:13:57.000,193,10984658,14245,0,1720674836,13051.789524610002,81.96932750999986,53479.72868712 2024-07-11,05:13:58.000,193,10984667,14245,0,1720674837,13051.843415089992,82.01162229000329,53479.714712880006 2024-07-11,05:13:59.000,193,10984678,14565,0,1720674838,13051.836678779997,81.9270327300037,53479.763622720006 2024-07-11,05:14:00.000,193,10984661,14085,0,1720674839,13051.883832949992,81.97637663999922,53479.763622720006 2024-07-11,05:14:01.000,193,10984675,14405,0,1720674840,13051.850151400002,81.97637663999922,53479.77060984 2024-07-11,05:14:02.000,193,10984695,14285,0,1720674841,13051.863624019992,81.95522925000114,53479.77759696 2024-07-11,05:14:03.000,193,10984639,14205,0,1720674842,13051.850151400002,81.94818012000178,53479.77759696 2024-07-11,05:14:04.000,193,10984617,14125,0,1720674843,13051.836678779997,81.87063969000155,53479.73567424001 2024-07-11,05:14:05.000,193,10984656,13965,0,1720674844,13051.836678779997,81.87063969000155,53479.67977728 2024-07-11,05:14:06.000,193,10984690,14085,0,1720674845,13051.850151400002,81.87063969000155,53479.70772576001 2024-07-11,05:14:07.000,193,10984678,14165,0,1720674846,13051.850151400002,81.85654143000284,53479.74964848 2024-07-11,05:14:08.000,193,10984682,14165,0,1720674847,13051.877096639997,81.87063969000155,53479.714712880006 2024-07-11,05:14:09.000,193,10984619,14005,0,1720674848,13051.877096639997,81.84244317000412,53479.742661360004 2024-07-11,05:14:10.000,193,10984650,14405,0,1720674849,13051.823206159992,81.85654143000284,53479.67977728 2024-07-11,05:14:11.000,193,10984694,14645,0,1720674850,13051.890569260002,81.80719752000005,53479.714712880006 2024-07-11,05:14:12.000,193,10984680,14245,0,1720674851,13051.863624019992,81.79309926000133,53479.70073864 2024-07-11,05:14:13.000,193,10984697,14245,0,1720674852,13051.910778190002,81.78605013000197,53479.70772576001 2024-07-11,05:14:14.000,193,10984653,13965,0,1720674853,13051.904041879992,81.77195187000325,53479.66580304001 2024-07-11,05:14:15.000,193,10984657,14245,0,1720674854,13051.897305569997,81.75785361000453,53479.6518288 2024-07-11,05:14:16.000,193,10984686,13805,0,1720674855,13051.904041879992,81.7508044799979,53479.67977728 2024-07-11,05:14:17.000,193,10984661,14245,0,1720674856,13051.897305569997,81.79309926000133,53479.62388032 2024-07-11,05:14:18.000,193,10984673,14565,0,1720674857,13051.944459739992,81.77195187000325,53479.58894472001 2024-07-11,05:14:19.000,193,10984634,14205,0,1720674858,13051.951196050002,81.77900100000261,53479.61689320001 2024-07-11,05:14:20.000,193,10984699,14165,0,1720674859,13051.930987120002,81.78605013000197,53479.56099624 2024-07-11,05:14:21.000,193,10984704,14285,0,1720674860,13051.951196050002,81.76490274000389,53479.574970480004 2024-07-11,05:14:22.000,193,10984699,14725,0,1720674861,13051.991613910002,81.79309926000133,53479.5819576 2024-07-11,05:14:23.000,193,10984712,13845,0,1720674862,13051.951196050002,81.80719752000005,53479.61689320001 2024-07-11,05:14:24.000,193,10984656,14045,0,1720674863,13051.924250809992,81.78605013000197,53479.63086744 2024-07-11,05:14:25.000,193,10984678,14405,0,1720674864,13051.924250809992,81.82129577999876,53479.60291896 2024-07-11,05:14:26.000,193,10984652,14645,0,1720674865,13051.924250809992,81.82834490999812,53479.526060640004 2024-07-11,05:14:27.000,193,10984671,14205,0,1720674866,13051.937723429997,81.82834490999812,53479.63785456001 2024-07-11,05:14:28.000,193,10984664,14325,0,1720674867,13051.910778190002,81.80014839000069,53479.595931840006 2024-07-11,05:14:29.000,193,10984638,14165,0,1720674868,13051.904041879992,81.85654143000284,53479.56798336001 2024-07-11,05:14:30.000,193,10984656,14245,0,1720674869,13051.897305569997,81.84244317000412,53479.56798336001 2024-07-11,05:14:31.000,193,10984706,14565,0,1720674870,13051.890569260002,81.84949230000348,53479.595931840006 2024-07-11,05:14:32.000,193,10984701,14405,0,1720674871,13051.843415089992,81.8635905600022,53479.54003488001 2024-07-11,05:14:33.000,193,10984688,14045,0,1720674872,13051.823206159992,81.88473795000027,53479.56099624 2024-07-11,05:14:34.000,193,10984641,14045,0,1720674873,13051.870360330002,81.87768882000091,53479.49811216001 2024-07-11,05:14:35.000,193,10984691,14285,0,1720674874,13051.877096639997,81.91293446999771,53479.5120864 2024-07-11,05:14:36.000,193,10984658,14245,0,1720674875,13051.897305569997,81.94818012000178,53479.5120864 2024-07-11,05:14:37.000,193,10984669,13965,0,1720674876,13051.850151400002,81.91998360000434,53479.547022000006 2024-07-11,05:14:38.000,193,10984723,14245,0,1720674877,13051.829942470002,81.91998360000434,53479.55400912 2024-07-11,05:14:39.000,193,10984622,14085,0,1720674878,13051.877096639997,81.94818012000178,53479.54003488001 2024-07-11,05:14:40.000,193,10984678,14165,0,1720674879,13051.816469849997,81.96932750999986,53479.55400912 2024-07-11,05:14:41.000,193,10984646,14045,0,1720674880,13051.816469849997,81.98342576999858,53479.53304776 2024-07-11,05:14:42.000,193,10984673,14045,0,1720674881,13051.782788299992,81.99047489999793,53479.51907352001 2024-07-11,05:14:43.000,193,10984700,14205,0,1720674882,13051.829942470002,81.98342576999858,53479.53304776 2024-07-11,05:14:44.000,193,10984648,14045,0,1720674883,13051.843415089992,81.99047489999793,53479.53304776 2024-07-11,05:14:45.000,193,10984706,13965,0,1720674884,13051.802997229992,82.03276968000137,53479.51907352001 2024-07-11,05:14:46.000,193,10984670,14645,0,1720674885,13051.789524610002,82.01867142000265,53479.5120864 2024-07-11,05:14:47.000,193,10984706,14085,0,1720674886,13051.728897820001,82.03981881000072,53479.5120864 2024-07-11,05:14:48.000,193,10984679,14405,0,1720674887,13051.749106750001,82.05391706999944,53479.5120864 2024-07-11,05:14:49.000,193,10984721,14085,0,1720674888,13051.708688890001,82.06801532999816,53479.53304776 2024-07-11,05:14:50.000,193,10984697,14205,0,1720674889,13051.675007339996,82.025720550002,53479.53304776 2024-07-11,05:14:51.000,193,10984685,14405,0,1720674890,13051.688479960001,82.03276968000137,53479.56798336001 2024-07-11,05:14:52.000,193,10984728,14245,0,1720674891,13051.648062100001,82.01162229000329,53479.5120864 2024-07-11,05:14:53.000,193,10984701,14485,0,1720674892,13051.654798409996,82.04686794000008,53479.574970480004 2024-07-11,05:14:54.000,193,10984675,14445,0,1720674893,13051.641325789991,82.0609661999988,53479.54003488001 2024-07-11,05:14:55.000,193,10984658,14045,0,1720674894,13051.648062100001,82.03276968000137,53479.477150800005 2024-07-11,05:14:56.000,193,10984705,14245,0,1720674895,13051.553753759996,82.08211359000416,53479.49112504 2024-07-11,05:14:57.000,193,10984697,14325,0,1720674896,13051.54028113999,82.06801532999816,53479.5120864 2024-07-11,05:14:58.000,193,10984721,14045,0,1720674897,13051.46618173,82.025720550002,53479.51907352001 2024-07-11,05:14:59.000,193,10984626,13925,0,1720674898,13051.493126969996,81.9622783800005,53479.477150800005 2024-07-11,05:15:00.000,193,10984702,14165,0,1720674899,13051.493126969996,81.91293446999771,53479.526060640004 2024-07-11,05:15:01.000,193,10984653,14565,0,1720674900,13051.39881862999,81.89178707999963,53479.47016368001 2024-07-11,05:15:02.000,193,10984714,14165,0,1720674901,13051.39881862999,81.82834490999812,53479.47016368001 2024-07-11,05:15:03.000,193,10984687,14485,0,1720674902,13051.392082319995,81.78605013000197,53479.477150800005 2024-07-11,05:15:04.000,193,10984679,14405,0,1720674903,13051.37860969999,81.79309926000133,53479.46317656 2024-07-11,05:15:05.000,193,10984670,14405,0,1720674904,13051.34492815,81.78605013000197,53479.42125384001 2024-07-11,05:15:06.000,193,10984715,13805,0,1720674905,13051.33819183999,81.78605013000197,53479.407279600004 2024-07-11,05:15:07.000,193,10984693,14205,0,1720674906,13051.29777397999,81.80014839000069,53479.44920232001 2024-07-11,05:15:08.000,193,10984666,14005,0,1720674907,13051.32471922,81.76490274000389,53479.42125384001 2024-07-11,05:15:09.000,193,10984674,14285,0,1720674908,13051.270828739995,81.73670621999918,53479.40029248001 2024-07-11,05:15:10.000,193,10984699,13965,0,1720674909,13051.2438835,81.75785361000453,53479.407279600004 2024-07-11,05:15:11.000,193,10984702,14605,0,1720674910,13051.189993019994,81.74375534999854,53479.428240960005 2024-07-11,05:15:12.000,193,10984715,14205,0,1720674911,13051.169784089994,81.72965708999982,53479.407279600004 2024-07-11,05:15:13.000,193,10984673,14365,0,1720674912,13051.13610253999,81.72260796000046,53479.379331120006 2024-07-11,05:15:14.000,193,10984649,14365,0,1720674913,13051.095684679989,81.72260796000046,53479.3374084 2024-07-11,05:15:15.000,193,10984705,14405,0,1720674914,13051.082212059999,81.80014839000069,53479.28849856 2024-07-11,05:15:16.000,193,10984706,14205,0,1720674915,13051.062003129999,81.79309926000133,53479.28849856 2024-07-11,05:15:17.000,193,10984678,14365,0,1720674916,13051.035057889989,81.8142466499994,53479.31644704 2024-07-11,05:15:18.000,193,10984684,13725,0,1720674917,13051.068739439994,81.79309926000133,53479.28849856 2024-07-11,05:15:19.000,193,10984660,14125,0,1720674918,13051.028321579994,81.79309926000133,53479.260550080005 2024-07-11,05:15:20.000,193,10984711,14005,0,1720674919,13051.041794199999,81.78605013000197,53479.23260160001 2024-07-11,05:15:21.000,193,10984705,14445,0,1720674920,13051.075475749989,81.78605013000197,53479.22561448 2024-07-11,05:15:22.000,193,10984727,13885,0,1720674921,13051.014848959989,81.79309926000133,53479.24657584 2024-07-11,05:15:23.000,193,10984681,14325,0,1720674922,13051.068739439994,81.91998360000434,53479.28151144001 2024-07-11,05:15:24.000,193,10984651,13765,0,1720674923,13051.142838849999,81.96932750999986,53479.211640240006 2024-07-11,05:15:25.000,193,10984704,14445,0,1720674924,13051.142838849999,81.97637663999922,53479.23260160001 2024-07-11,05:15:26.000,193,10984712,13885,0,1720674925,13051.18325671,81.97637663999922,53479.190678880004 2024-07-11,05:15:27.000,193,10984696,14725,0,1720674926,13051.27756504999,81.98342576999858,53479.16971752 2024-07-11,05:15:28.000,193,10984710,14365,0,1720674927,13051.230410879994,81.99752403000457,53479.17670464 2024-07-11,05:15:29.000,193,10984585,14045,0,1720674928,13051.32471922,82.01162229000329,53479.18369176001 2024-07-11,05:15:30.000,193,10984685,13725,0,1720674929,13051.412291249995,82.0750644600048,53479.16273040001 2024-07-11,05:15:31.000,193,10984716,14205,0,1720674930,13051.50659959,82.15260488999775,53479.190678880004 2024-07-11,05:15:32.000,193,10984634,14205,0,1720674931,13051.600907929991,82.22309618999861,53479.17670464 2024-07-11,05:15:33.000,193,10984700,14405,0,1720674932,13051.708688890001,82.23014531999797,53479.18369176001 2024-07-11,05:15:34.000,193,10984660,14205,0,1720674933,13051.776051989997,82.22309618999861,53479.15574328 2024-07-11,05:15:35.000,193,10984686,14165,0,1720674934,13051.829942470002,82.23719445000461,53479.15574328 2024-07-11,05:15:36.000,193,10984721,14285,0,1720674935,13051.917514499997,82.25834184000269,53479.15574328 2024-07-11,05:15:37.000,193,10984690,14405,0,1720674936,13051.971404980002,82.3076857499982,53479.190678880004 2024-07-11,05:15:38.000,193,10984727,14045,0,1720674937,13052.045504389993,82.32883314000355,53479.16273040001 2024-07-11,05:15:39.000,193,10984636,14085,0,1720674938,13052.139812729998,82.33588227000291,53479.10683344 2024-07-11,05:15:40.000,193,10984662,14005,0,1720674939,13052.173494279989,82.35702966000099,53479.092859200005 2024-07-11,05:15:41.000,193,10984702,14365,0,1720674940,13052.227384759994,82.37112791999971,53479.141769040005 2024-07-11,05:15:42.000,193,10984739,14445,0,1720674941,13052.368847269994,82.38522617999843,53479.092859200005 2024-07-11,05:15:43.000,193,10984677,14245,0,1720674942,13052.45641929999,82.32883314000355,53479.043949360006 2024-07-11,05:15:44.000,193,10984662,14245,0,1720674943,13052.51704608999,82.25834184000269,53479.071897840004 2024-07-11,05:15:45.000,193,10984692,14725,0,1720674944,13052.50357347,82.18080141000246,53479.02997512 2024-07-11,05:15:46.000,193,10984664,14285,0,1720674945,13052.59788180999,82.0609661999988,53479.08587208001 2024-07-11,05:15:47.000,193,10984710,13845,0,1720674946,13052.68545384,81.99047489999793,53479.01600088001 2024-07-11,05:15:48.000,193,10984691,14245,0,1720674947,13052.7258717,81.89178707999963,53479.02997512 2024-07-11,05:15:49.000,193,10984670,13885,0,1720674948,13052.80670742,81.79309926000133,53479.02997512 2024-07-11,05:15:50.000,193,10984691,14285,0,1720674949,13052.82691635,81.6803131800043,53478.98106528 2024-07-11,05:15:51.000,193,10984704,14205,0,1720674950,13052.833652659996,81.5675271,53478.94612968001 2024-07-11,05:15:52.000,193,10984702,14525,0,1720674951,13052.820180039991,81.4053971100002,53479.00901376 2024-07-11,05:15:53.000,193,10984739,13965,0,1720674952,13052.914488379996,81.24326712000038,53479.06491072001 2024-07-11,05:15:54.000,193,10984632,13925,0,1720674953,13052.948169930001,81.04589148000377,53478.974078160005 2024-07-11,05:15:55.000,193,10984689,14085,0,1720674954,13052.941433619992,80.86261409999861,53478.96010392 2024-07-11,05:15:56.000,193,10984676,14045,0,1720674955,13052.948169930001,80.72163150000415,53478.89023272 2024-07-11,05:15:57.000,193,10984723,14365,0,1720674956,13052.954906239996,80.5665506400037,53478.904206960004 2024-07-11,05:15:58.000,193,10984705,14405,0,1720674957,13052.948169930001,80.4185189100026,53478.84132288 2024-07-11,05:15:59.000,193,10984641,14325,0,1720674958,13052.961642549992,80.27048718000151,53478.79241304 2024-07-11,05:16:00.000,193,10984645,14205,0,1720674959,13052.914488379996,80.09425893000298,53478.75049032001 2024-07-11,05:16:01.000,193,10984662,14445,0,1720674960,13052.934697309996,79.95327633000124,53478.69459336 2024-07-11,05:16:02.000,193,10984698,14485,0,1720674961,13052.954906239996,79.81229372999951,53478.66664488 2024-07-11,05:16:03.000,193,10984667,14325,0,1720674962,13052.914488379996,79.62901635000162,53478.62472216 2024-07-11,05:16:04.000,193,10984661,13725,0,1720674963,13052.887543140001,79.48803374999989,53478.55485096 2024-07-11,05:16:05.000,193,10984692,14085,0,1720674964,13052.907752070001,79.34000201999879,53478.56183808001 2024-07-11,05:16:06.000,193,10984659,14165,0,1720674965,13052.82691635,79.20606855000369,53478.46401840001 2024-07-11,05:16:07.000,193,10984710,13805,0,1720674966,13052.813443729996,79.08623334000004,53478.471005520005 2024-07-11,05:16:08.000,193,10984680,14125,0,1720674967,13052.779762179991,78.9100050900015,53478.38017296 2024-07-11,05:16:09.000,193,10984644,14085,0,1720674968,13052.78649849,78.73377684000297,53478.352224480004 2024-07-11,05:16:10.000,193,10984705,14285,0,1720674969,13052.66524491,78.58574511000188,53478.317288879996 2024-07-11,05:16:11.000,193,10984684,14245,0,1720674970,13052.66524491,78.40951686000335,53478.254404800005 2024-07-11,05:16:12.000,193,10984703,14485,0,1720674971,13052.55746394999,78.24738687000354,53478.27536616001 2024-07-11,05:16:13.000,193,10984645,14445,0,1720674972,13052.50357347,78.12050253000052,53478.16357224 2024-07-11,05:16:14.000,193,10984643,14325,0,1720674973,13052.469891919995,78.07820775000437,53478.07972680001 2024-07-11,05:16:15.000,193,10984685,13765,0,1720674974,13052.44294668,77.93722515000263,53478.037804080006 2024-07-11,05:16:16.000,193,10984668,13845,0,1720674975,13052.362110959999,77.84558646000369,53477.98889424001 2024-07-11,05:16:17.000,193,10984633,14285,0,1720674976,13052.254329999989,77.6975547300026,53477.93299728 2024-07-11,05:16:18.000,193,10984654,14365,0,1720674977,13052.146549039993,77.59886691000429,53477.82819048 2024-07-11,05:16:19.000,193,10984638,13725,0,1720674978,13052.099394869998,77.49312995999935,53477.77928064 2024-07-11,05:16:20.000,193,10984663,13885,0,1720674979,13051.984877599993,77.40854039999977,53477.814216239996 2024-07-11,05:16:21.000,193,10984687,14285,0,1720674980,13051.924250809992,77.38739301000169,53477.70940944 2024-07-11,05:16:22.000,193,10984630,14325,0,1720674981,13051.863624019992,77.36624562000361,53477.62556400001 2024-07-11,05:16:23.000,193,10984670,14405,0,1720674982,13051.802997229992,77.3380490999989,53477.57665416001 2024-07-11,05:16:24.000,193,10984595,14205,0,1720674983,13051.762579369992,77.31690171000082,53477.56267992 2024-07-11,05:16:25.000,193,10984682,14045,0,1720674984,13051.661534719991,77.31690171000082,53477.52774432001 2024-07-11,05:16:26.000,193,10984687,13805,0,1720674985,13051.621116859991,77.30985258000146,53477.464860240005 2024-07-11,05:16:27.000,193,10984702,13845,0,1720674986,13051.580698999991,77.32395084000018,53477.43691176001 2024-07-11,05:16:28.000,193,10984714,14045,0,1720674987,13051.45944541999,77.34509822999826,53477.37402768 2024-07-11,05:16:29.000,193,10984648,13765,0,1720674988,13051.40555494,77.39444214000105,53477.367040560006 2024-07-11,05:16:30.000,193,10984666,14125,0,1720674989,13051.331455529995,77.43673692000448,53477.311143599996 2024-07-11,05:16:31.000,193,10984669,14285,0,1720674990,13051.27756504999,77.49312995999935,53477.297169360005 2024-07-11,05:16:32.000,193,10984668,14005,0,1720674991,13051.230410879994,77.55657213000086,53477.22031104001 2024-07-11,05:16:33.000,193,10984678,14365,0,1720674992,13051.210201949994,77.60591604000365,53477.17140120001 2024-07-11,05:16:34.000,193,10984687,14005,0,1720674993,13051.189993019994,77.72575125000003,53477.15043984001 2024-07-11,05:16:35.000,193,10984669,14245,0,1720674994,13051.149575159994,77.72575125000003,53477.07358152001 2024-07-11,05:16:36.000,193,10984687,13965,0,1720674995,13051.095684679989,77.80329168000026,53477.01768456 2024-07-11,05:16:37.000,193,10984679,14085,0,1720674996,13051.102420989999,77.88083211000048,53477.080568640005 2024-07-11,05:16:38.000,193,10984690,14725,0,1720674997,13051.122629919999,77.92312689000391,53477.07358152001 2024-07-11,05:16:39.000,193,10984637,14365,0,1720674998,13051.095684679989,78.0077164500035,53477.0665944 2024-07-11,05:16:40.000,193,10984680,14005,0,1720674999,13051.122629919999,78.07820775000437,53477.010697440004 2024-07-11,05:16:41.000,193,10984693,13885,0,1720675000,13051.11589360999,78.12050253000052,53477.02467168001 2024-07-11,05:16:42.000,193,10984694,13965,0,1720675001,13051.122629919999,78.14869904999796,53476.9967232 2024-07-11,05:16:43.000,193,10984695,14205,0,1720675002,13051.19672932999,78.26853426000162,53476.98274896001 2024-07-11,05:16:44.000,193,10984720,14005,0,1720675003,13051.27756504999,78.3531238200012,53476.98274896001 2024-07-11,05:16:45.000,193,10984684,13965,0,1720675004,13051.37860969999,78.43066425000143,53476.90589064001 2024-07-11,05:16:46.000,193,10984717,14525,0,1720675005,13051.412291249995,78.47295903000486,53476.94082624 2024-07-11,05:16:47.000,193,10984678,14045,0,1720675006,13051.45944541999,78.51525381000101,53476.94082624 2024-07-11,05:16:48.000,193,10984667,14045,0,1720675007,13051.533544829996,78.57869598000252,53476.91986488 2024-07-11,05:16:49.000,193,10984679,14005,0,1720675008,13051.594171619996,78.67033467000147,53476.94082624 2024-07-11,05:16:50.000,193,10984685,14005,0,1720675009,13051.648062100001,78.72672771000362,53476.95480048001 2024-07-11,05:16:51.000,193,10984702,14325,0,1720675010,13051.742370439992,78.79721901000448,53476.926852 2024-07-11,05:16:52.000,193,10984659,14245,0,1720675011,13051.796260919997,78.8113172700032,53476.926852 2024-07-11,05:16:53.000,193,10984671,14045,0,1720675012,13051.944459739992,78.9100050900015,53476.95480048001 2024-07-11,05:16:54.000,193,10984700,13965,0,1720675013,13051.991613910002,78.97344726000301,53476.8919164 2024-07-11,05:16:55.000,193,10984653,14085,0,1720675014,13052.119603799998,79.00869290999981,53476.89890352 2024-07-11,05:16:56.000,193,10984678,13685,0,1720675015,13052.207175829994,79.04393856000388,53476.94781336 2024-07-11,05:16:57.000,193,10984680,14565,0,1720675016,13052.321693099999,79.04393856000388,53476.93383912001 2024-07-11,05:16:58.000,193,10984652,14525,0,1720675017,13052.429474059994,79.0932824699994,53476.98274896001 2024-07-11,05:16:59.000,193,10984702,14165,0,1720675018,13052.5237824,79.07213508000132,53476.98274896001 2024-07-11,05:17:00.000,193,10984650,14005,0,1720675019,13052.56420026,79.06508595000196,53476.95480048001 2024-07-11,05:17:01.000,193,10984636,14205,0,1720675020,13052.73934431999,79.02984029999789,53477.010697440004 2024-07-11,05:17:02.000,193,10984608,13845,0,1720675021,13052.799971109991,79.00164378000045,53477.02467168001 2024-07-11,05:17:03.000,193,10984675,14245,0,1720675022,13052.941433619992,78.9452507399983,53477.010697440004 2024-07-11,05:17:04.000,193,10984707,14045,0,1720675023,13053.042478269992,78.92410335000022,53476.98274896001 2024-07-11,05:17:05.000,193,10984635,14085,0,1720675024,13053.190677090002,78.87475944000471,53476.9967232 2024-07-11,05:17:06.000,193,10984651,14365,0,1720675025,13053.365821149993,78.87475944000471,53476.961787600005 2024-07-11,05:17:07.000,193,10984674,14365,0,1720675026,13053.514019969989,78.84656292,53477.010697440004 2024-07-11,05:17:08.000,193,10984657,13885,0,1720675027,13053.628537239994,78.80426814000384,53477.010697440004 2024-07-11,05:17:09.000,193,10984694,14005,0,1720675028,13053.72284558,78.79016987999785,53477.01768456 2024-07-11,05:17:10.000,193,10984651,14205,0,1720675029,13053.81715391999,78.72672771000362,53477.00371032001 2024-07-11,05:17:11.000,193,10984673,13885,0,1720675030,13053.91819856999,78.74082597000233,53477.03864592 2024-07-11,05:17:12.000,193,10984635,13765,0,1720675031,13054.052924769996,78.66328554000211,53477.01768456 2024-07-11,05:17:13.000,193,10984639,14205,0,1720675032,13054.133760489996,78.65623641000275,53477.03864592 2024-07-11,05:17:14.000,193,10984709,13965,0,1720675033,13054.153969419996,78.57164685000316,53477.02467168001 2024-07-11,05:17:15.000,193,10984597,13885,0,1720675034,13054.261750379992,78.55049945999781,53477.05960728 2024-07-11,05:17:16.000,193,10984622,13925,0,1720675035,13054.329113480002,78.55754859000444,53477.11550424 2024-07-11,05:17:17.000,193,10984633,14165,0,1720675036,13054.409949200002,78.49410642000294,53477.12249136001 2024-07-11,05:17:18.000,193,10984669,14325,0,1720675037,13054.470575990003,78.48000816000422,53477.129478480005 2024-07-11,05:17:19.000,193,10984690,14285,0,1720675038,13054.484048609993,78.4518116399995,53477.129478480005 2024-07-11,05:17:20.000,193,10984643,13845,0,1720675039,13054.517730159998,78.37427120999928,53477.15742696 2024-07-11,05:17:21.000,193,10984641,14245,0,1720675040,13054.578356949998,78.3531238200012,53477.16441408 2024-07-11,05:17:22.000,193,10984657,14245,0,1720675041,13054.612038499989,78.26148513000226,53477.16441408 2024-07-11,05:17:23.000,193,10984663,14045,0,1720675042,13054.679401599999,78.21214121999947,53477.129478480005 2024-07-11,05:17:24.000,193,10984631,14325,0,1720675043,13054.706346839994,78.1557481800046,53477.178388320004 2024-07-11,05:17:25.000,193,10984637,13925,0,1720675044,13054.800655179999,78.1557481800046,53477.11550424 2024-07-11,05:17:26.000,193,10984620,14405,0,1720675045,13054.827600419994,78.1416499199986,53477.17140120001 2024-07-11,05:17:27.000,193,10984642,13965,0,1720675046,13054.84107304,78.12755165999988,53477.18537544 2024-07-11,05:17:28.000,193,10984669,13885,0,1720675047,13054.87475458999,78.12755165999988,53477.15742696 2024-07-11,05:17:29.000,193,10984687,14245,0,1720675048,13054.86128197,78.09935514000244,53477.199349680006 2024-07-11,05:17:30.000,193,10984648,14205,0,1720675049,13054.908436139995,78.1416499199986,53477.178388320004 2024-07-11,05:17:31.000,193,10984660,13965,0,1720675050,13054.8814909,78.12050253000052,53477.10153000001 2024-07-11,05:17:32.000,193,10984620,13885,0,1720675051,13054.908436139995,78.11345340000116,53477.143452719996 2024-07-11,05:17:33.000,193,10984641,13885,0,1720675052,13054.888227209995,78.09230601000309,53477.17140120001 2024-07-11,05:17:34.000,193,10984695,14565,0,1720675053,13054.908436139995,78.05001122999965,53477.178388320004 2024-07-11,05:17:35.000,193,10984635,14045,0,1720675054,13054.89496351999,78.0077164500035,53477.143452719996 2024-07-11,05:17:36.000,193,10984668,14045,0,1720675055,13054.8814909,77.96542167000007,53477.18537544 2024-07-11,05:17:37.000,193,10984633,14165,0,1720675056,13054.86128197,77.93017602000327,53477.129478480005 2024-07-11,05:17:38.000,193,10984647,14285,0,1720675057,13054.888227209995,77.88083211000048,53477.15742696 2024-07-11,05:17:39.000,193,10984674,14085,0,1720675058,13054.93538137999,77.87378298000112,53477.10153000001 2024-07-11,05:17:40.000,193,10984604,13565,0,1720675059,13054.94211769,77.86673385000176,53477.11550424 2024-07-11,05:17:41.000,193,10984631,14045,0,1720675060,13054.96232662,77.82443906999833,53477.11550424 2024-07-11,05:17:42.000,193,10984722,14325,0,1720675061,13054.948853999995,77.8314881999977,53477.129478480005 2024-07-11,05:17:43.000,193,10984642,14565,0,1720675062,13054.92190876,77.83853733000433,53477.080568640005 2024-07-11,05:17:44.000,193,10984677,14565,0,1720675063,13054.94211769,77.83853733000433,53477.143452719996 2024-07-11,05:17:45.000,193,10984665,14365,0,1720675064,13054.928645069995,77.90197949999856,53477.0665944 2024-07-11,05:17:46.000,193,10984664,14045,0,1720675065,13054.94211769,77.91607776000455,53477.10153000001 2024-07-11,05:17:47.000,193,10984655,14325,0,1720675066,13054.928645069995,77.90902862999792,53477.0665944 2024-07-11,05:17:48.000,193,10984677,14365,0,1720675067,13054.94211769,77.86673385000176,53477.05960728 2024-07-11,05:17:49.000,193,10984718,14325,0,1720675068,13054.90169983,77.86673385000176,53477.0665944 2024-07-11,05:17:50.000,193,10984656,14165,0,1720675069,13054.92190876,77.88083211000048,53477.05960728 2024-07-11,05:17:51.000,193,10984683,14245,0,1720675070,13054.91517244999,77.86673385000176,53477.010697440004 2024-07-11,05:17:52.000,193,10984684,14365,0,1720675071,13054.87475458999,77.8949303699992,53477.02467168001 2024-07-11,05:17:53.000,193,10984685,14365,0,1720675072,13054.868018279994,77.88083211000048,53477.02467168001 2024-07-11,05:17:54.000,193,10984708,14365,0,1720675073,13054.85454565999,77.87378298000112,53476.98274896001 2024-07-11,05:17:55.000,193,10984656,14005,0,1720675074,13054.827600419994,77.88083211000048,53476.98973608 2024-07-11,05:17:56.000,193,10984718,14205,0,1720675075,13054.800655179999,77.8314881999977,53476.91986488 2024-07-11,05:17:57.000,193,10984655,14245,0,1720675076,13054.787182559994,77.7962425500009,53476.975761839996 2024-07-11,05:17:58.000,193,10984666,14165,0,1720675077,13054.713083149989,77.73280037999939,53476.89890352 2024-07-11,05:17:59.000,193,10984674,14365,0,1720675078,13054.686137909994,77.74689863999811,53476.88492928001 2024-07-11,05:18:00.000,193,10984632,13965,0,1720675079,13054.612038499989,77.71165299000131,53476.863967920006 2024-07-11,05:18:01.000,193,10984650,14045,0,1720675080,13054.585093259993,77.71165299000131,53476.863967920006 2024-07-11,05:18:02.000,193,10984670,13845,0,1720675081,13054.537939089998,77.67640734000452,53476.843006560004 2024-07-11,05:18:03.000,193,10984700,14405,0,1720675082,13054.477312299998,77.63411256000109,53476.78012248 2024-07-11,05:18:04.000,193,10984675,14325,0,1720675083,13054.430158130002,77.61296517000301,53476.80108384 2024-07-11,05:18:05.000,193,10984661,14405,0,1720675084,13054.396476579997,77.60591604000365,53476.76614824001 2024-07-11,05:18:06.000,193,10984714,13925,0,1720675085,13054.356058719997,77.57067038999958,53476.70326416 2024-07-11,05:18:07.000,193,10984700,14085,0,1720675086,13054.322377169992,77.53542474000278,53476.68928992001 2024-07-11,05:18:08.000,193,10984669,14165,0,1720675087,13054.322377169992,77.49312995999935,53476.696277040006 2024-07-11,05:18:09.000,193,10984719,14205,0,1720675088,13054.322377169992,77.45788431000256,53476.696277040006 2024-07-11,05:18:10.000,193,10984690,14045,0,1720675089,13054.255014069997,77.45788431000256,53476.626405840005 2024-07-11,05:18:11.000,193,10984685,13925,0,1720675090,13054.248277760002,77.40854039999977,53476.55653464 2024-07-11,05:18:12.000,193,10984679,14365,0,1720675091,13054.234805139997,77.4508351800032,53476.53557328 2024-07-11,05:18:13.000,193,10984661,14005,0,1720675092,13054.268486690002,77.45788431000256,53476.507624800004 2024-07-11,05:18:14.000,193,10984666,14165,0,1720675093,13054.261750379992,77.4508351800032,53476.5425604 2024-07-11,05:18:15.000,193,10984713,14365,0,1720675094,13054.275222999997,77.47903170000063,53476.45172784001 2024-07-11,05:18:16.000,193,10984727,14005,0,1720675095,13054.335849789997,77.50017908999871,53476.409805120005 2024-07-11,05:18:17.000,193,10984670,14005,0,1720675096,13054.268486690002,77.52837561000342,53476.40281800001 2024-07-11,05:18:18.000,193,10984676,14165,0,1720675097,13054.302168239992,77.52837561000342,53476.37486952 2024-07-11,05:18:19.000,193,10984688,14405,0,1720675098,13054.308904550002,77.57771951999894,53476.3678824 2024-07-11,05:18:20.000,193,10984716,14205,0,1720675099,13054.322377169992,77.61296517000301,53476.360895280006 2024-07-11,05:18:21.000,193,10984708,14165,0,1720675100,13054.335849789997,77.66935820999788,53476.339933920004 2024-07-11,05:18:22.000,193,10984687,14205,0,1720675101,13054.349322410002,77.70460386000195,53476.32595968 2024-07-11,05:18:23.000,193,10984644,13885,0,1720675102,13054.342586099992,77.7962425500009,53476.33294680001 2024-07-11,05:18:24.000,193,10984729,14445,0,1720675103,13054.369531340002,77.8314881999977,53476.291024080005 2024-07-11,05:18:25.000,193,10984673,14405,0,1720675104,13054.376267649997,77.91607776000455,53476.3678824 2024-07-11,05:18:26.000,193,10984700,14045,0,1720675105,13054.396476579997,77.93017602000327,53476.304998319996 2024-07-11,05:18:27.000,193,10984666,13765,0,1720675106,13054.396476579997,77.99361819000478,53476.32595968 2024-07-11,05:18:28.000,193,10984657,13885,0,1720675107,13054.457103369998,78.02181471000222,53476.2980112 2024-07-11,05:18:29.000,193,10984721,13965,0,1720675108,13054.510993849988,78.05706035999901,53476.31198544001 2024-07-11,05:18:30.000,193,10984682,13965,0,1720675109,13054.497521229998,78.11345340000116,53476.2980112 2024-07-11,05:18:31.000,193,10984705,14125,0,1720675110,13054.497521229998,78.14869904999796,53476.31897256 2024-07-11,05:18:32.000,193,10984705,14165,0,1720675111,13054.497521229998,78.16984644000331,53476.291024080005 2024-07-11,05:18:33.000,193,10984660,14405,0,1720675112,13054.531202779988,78.26853426000162,53476.291024080005 2024-07-11,05:18:34.000,193,10984671,14245,0,1720675113,13054.571620639988,78.2544360000029,53476.24910136 2024-07-11,05:18:35.000,193,10984669,14645,0,1720675114,13054.652456359989,78.28263252000033,53476.28403696001 2024-07-11,05:18:36.000,193,10984647,14205,0,1720675115,13054.692874219989,78.2896816499997,53476.2980112 2024-07-11,05:18:37.000,193,10984673,14285,0,1720675116,13054.746764699994,78.33902556000248,53476.31198544001 2024-07-11,05:18:38.000,193,10984693,14365,0,1720675117,13054.77370993999,78.3531238200012,53476.31198544001 2024-07-11,05:18:39.000,193,10984663,14285,0,1720675118,13054.746764699994,78.3531238200012,53476.242114240005 2024-07-11,05:18:40.000,193,10984694,13805,0,1720675119,13054.82086411,78.40951686000335,53476.291024080005 2024-07-11,05:18:41.000,193,10984677,14805,0,1720675120,13054.82086411,78.48705729000358,53476.27704984 2024-07-11,05:18:42.000,193,10984689,14645,0,1720675121,13054.83433672999,78.52935206999973,53476.22115288 2024-07-11,05:18:43.000,193,10984639,14405,0,1720675122,13054.90169983,78.5998433700006,53476.23512712001 2024-07-11,05:18:44.000,193,10984690,14205,0,1720675123,13054.908436139995,78.58574511000188,53476.22115288 2024-07-11,05:18:45.000,193,10984663,13925,0,1720675124,13054.969062929995,78.57164685000316,53476.23512712001 2024-07-11,05:18:46.000,193,10984681,14565,0,1720675125,13055.02295341,78.53640119999909,53476.27704984 2024-07-11,05:18:47.000,193,10984695,14285,0,1720675126,13055.04316234,78.51525381000101,53476.28403696001 2024-07-11,05:18:48.000,193,10984678,13965,0,1720675127,13055.090316509995,78.57869598000252,53476.304998319996 2024-07-11,05:18:49.000,193,10984650,14485,0,1720675128,13055.05663495999,78.58574511000188,53476.22814 2024-07-11,05:18:50.000,193,10984634,14565,0,1720675129,13055.090316509995,78.63508902000467,53476.26307560001 2024-07-11,05:18:51.000,193,10984651,14325,0,1720675130,13055.11726174999,78.63508902000467,53476.31198544001 2024-07-11,05:18:52.000,193,10984691,14165,0,1720675131,13055.13747067999,78.63508902000467,53476.28403696001 2024-07-11,05:18:53.000,193,10984653,14165,0,1720675132,13055.150943299996,78.62803988999804,53476.27704984 2024-07-11,05:18:54.000,193,10984666,14125,0,1720675133,13055.191361159996,78.64213815000403,53476.2980112 2024-07-11,05:18:55.000,193,10984671,14085,0,1720675134,13055.191361159996,78.62803988999804,53476.28403696001 2024-07-11,05:18:56.000,193,10984652,14645,0,1720675135,13055.18462485,78.66328554000211,53476.32595968 2024-07-11,05:18:57.000,193,10984678,13885,0,1720675136,13055.150943299996,78.67738380000083,53476.31897256 2024-07-11,05:18:58.000,193,10984678,13925,0,1720675137,13055.19809746999,78.7126294500049,53476.31897256 2024-07-11,05:18:59.000,193,10984721,14205,0,1720675138,13055.211570089996,78.71967858000426,53476.304998319996 2024-07-11,05:19:00.000,193,10984724,13885,0,1720675139,13055.238515329991,78.70558031999826,53476.26307560001 2024-07-11,05:19:01.000,193,10984650,14005,0,1720675140,13055.211570089996,78.73377684000297,53476.339933920004 2024-07-11,05:19:02.000,193,10984697,14085,0,1720675141,13055.17788853999,78.73377684000297,53476.31198544001 2024-07-11,05:19:03.000,193,10984677,13765,0,1720675142,13055.0835802,78.74082597000233,53476.304998319996 2024-07-11,05:19:04.000,193,10984682,14685,0,1720675143,13055.0835802,78.7126294500049,53476.24910136 2024-07-11,05:19:05.000,193,10984608,14165,0,1720675144,13055.00274448,78.71967858000426,53476.28403696001 2024-07-11,05:19:06.000,193,10984654,14085,0,1720675145,13054.98253555,78.64213815000403,53476.25608848 2024-07-11,05:19:07.000,193,10984686,14205,0,1720675146,13054.96232662,78.65623641000275,53476.23512712001 2024-07-11,05:19:08.000,193,10984655,14245,0,1720675147,13054.93538137999,78.60689249999996,53476.242114240005 2024-07-11,05:19:09.000,193,10984658,14205,0,1720675148,13054.868018279994,78.5998433700006,53476.18621728001 2024-07-11,05:19:10.000,193,10984687,14085,0,1720675149,13054.83433672999,78.54345032999845,53476.1582688 2024-07-11,05:19:11.000,193,10984711,13725,0,1720675150,13054.740028389999,78.55754859000444,53476.193204400006 2024-07-11,05:19:12.000,193,10984668,14125,0,1720675151,13054.713083149989,78.60689249999996,53476.1582688 2024-07-11,05:19:13.000,193,10984588,14485,0,1720675152,13054.672665289989,78.62099075999868,53476.16525592001 2024-07-11,05:19:14.000,193,10984678,14565,0,1720675153,13054.645720049994,78.58574511000188,53476.06743624001 2024-07-11,05:19:15.000,193,10984728,14245,0,1720675154,13054.591829569988,78.61394162999932,53476.10237184 2024-07-11,05:19:16.000,193,10984682,14565,0,1720675155,13054.571620639988,78.62803988999804,53476.10237184 2024-07-11,05:19:17.000,193,10984663,13965,0,1720675156,13054.517730159998,78.62099075999868,53476.10935896 2024-07-11,05:19:18.000,193,10984615,14205,0,1720675157,13054.531202779988,78.57164685000316,53476.03250064 2024-07-11,05:19:19.000,193,10984666,14205,0,1720675158,13054.477312299998,78.60689249999996,53475.99756504001 2024-07-11,05:19:20.000,193,10984686,14445,0,1720675159,13054.389740270002,78.57869598000252,53476.01852640001 2024-07-11,05:19:21.000,193,10984701,14205,0,1720675160,13054.416685509997,78.61394162999932,53475.9835908 2024-07-11,05:19:22.000,193,10984703,14045,0,1720675161,13054.396476579997,78.63508902000467,53475.94166808 2024-07-11,05:19:23.000,193,10984674,13805,0,1720675162,13054.396476579997,78.64213815000403,53475.86480976 2024-07-11,05:19:24.000,193,10984681,14365,0,1720675163,13054.389740270002,78.60689249999996,53475.857822640006 2024-07-11,05:19:25.000,193,10984666,14485,0,1720675164,13054.362795029992,78.63508902000467,53475.857822640006 2024-07-11,05:19:26.000,193,10984678,13885,0,1720675165,13054.349322410002,78.65623641000275,53475.80891280001 2024-07-11,05:19:27.000,193,10984650,13885,0,1720675166,13054.329113480002,78.62803988999804,53475.7739772 2024-07-11,05:19:28.000,193,10984669,13725,0,1720675167,13054.308904550002,78.58574511000188,53475.72506736 2024-07-11,05:19:29.000,193,10984681,14245,0,1720675168,13054.255014069997,78.62099075999868,53475.68314464001 2024-07-11,05:19:30.000,193,10984653,14005,0,1720675169,13054.268486690002,78.53640119999909,53475.72506736 2024-07-11,05:19:31.000,193,10984701,13885,0,1720675170,13054.228068830002,78.57869598000252,53475.73205448001 2024-07-11,05:19:32.000,193,10984726,14165,0,1720675171,13054.180914659992,78.57164685000316,53475.669170400004 2024-07-11,05:19:33.000,193,10984650,13885,0,1720675172,13054.187650970001,78.61394162999932,53475.66218328001 2024-07-11,05:19:34.000,193,10984715,14445,0,1720675173,13054.194387279997,78.62099075999868,53475.68314464001 2024-07-11,05:19:35.000,193,10984691,13725,0,1720675174,13054.120287869991,78.5998433700006,53475.669170400004 2024-07-11,05:19:36.000,193,10984657,14405,0,1720675175,13054.133760489996,78.55754859000444,53475.690131760006 2024-07-11,05:19:37.000,193,10984667,14165,0,1720675176,13054.079870009991,78.55049945999781,53475.62724768 2024-07-11,05:19:38.000,193,10984621,14045,0,1720675177,13054.059661079991,78.55754859000444,53475.57833784 2024-07-11,05:19:39.000,193,10984674,14045,0,1720675178,13054.073133699996,78.57869598000252,53475.5992992 2024-07-11,05:19:40.000,193,10984701,14085,0,1720675179,13054.0057706,78.60689249999996,53475.522440880006 2024-07-11,05:19:41.000,193,10984656,14245,0,1720675180,13053.95861642999,78.63508902000467,53475.522440880006 2024-07-11,05:19:42.000,193,10984660,13845,0,1720675181,13053.89798963999,78.64213815000403,53475.50846664 2024-07-11,05:19:43.000,193,10984640,14285,0,1720675182,13053.89798963999,78.70558031999826,53475.44558256001 2024-07-11,05:19:44.000,193,10984680,14325,0,1720675183,13053.88451702,78.72672771000362,53475.43859544 2024-07-11,05:19:45.000,193,10984678,14165,0,1720675184,13053.830626539995,78.74082597000233,53475.48750528 2024-07-11,05:19:46.000,193,10984702,14045,0,1720675185,13053.81715391999,78.71967858000426,53475.51545376001 2024-07-11,05:19:47.000,193,10984679,14045,0,1720675186,13053.77673605999,78.68443293000018,53475.49449240001 2024-07-11,05:19:48.000,193,10984652,14005,0,1720675187,13053.729581889995,78.7126294500049,53475.46654392001 2024-07-11,05:19:49.000,193,10984668,14205,0,1720675188,13053.68242772,78.74787510000169,53475.41763408 2024-07-11,05:19:50.000,193,10984635,14685,0,1720675189,13053.65548247999,78.74082597000233,53475.4595568 2024-07-11,05:19:51.000,193,10984656,14245,0,1720675190,13053.59485568999,78.72672771000362,53475.42462120001 2024-07-11,05:19:52.000,193,10984688,13925,0,1720675191,13053.61506461999,78.6985311899989,53475.403659840005 2024-07-11,05:19:53.000,193,10984717,13605,0,1720675192,13053.588119379994,78.71967858000426,53475.452569680005 2024-07-11,05:19:54.000,193,10984706,14085,0,1720675193,13053.59485568999,78.70558031999826,53475.38269848 2024-07-11,05:19:55.000,193,10984649,14085,0,1720675194,13053.55443782999,78.66328554000211,53475.36872424 2024-07-11,05:19:56.000,193,10984670,14125,0,1720675195,13053.561174139999,78.7126294500049,53475.32680152001 2024-07-11,05:19:57.000,193,10984672,14485,0,1720675196,13053.527492589994,78.74082597000233,53475.333788640004 2024-07-11,05:19:58.000,193,10984654,13885,0,1720675197,13053.514019969989,78.74787510000169,53475.30584016001 2024-07-11,05:19:59.000,193,10984658,14285,0,1720675198,13053.507283659994,78.72672771000362,53475.32680152001 2024-07-11,05:20:00.000,193,10984686,14805,0,1720675199,13053.480338419999,78.6985311899989,53475.3198144 2024-07-11,05:20:01.000,193,10984697,14485,0,1720675200,13053.487074729994,78.6985311899989,53475.3198144 2024-07-11,05:20:02.000,193,10984688,14645,0,1720675201,13053.446656869994,78.70558031999826,53475.27090456 2024-07-11,05:20:03.000,193,10984649,14365,0,1720675202,13053.392766389989,78.78312074999849,53475.18007200001 2024-07-11,05:20:04.000,193,10984648,14325,0,1720675203,13053.365821149993,78.79016987999785,53475.15212352 2024-07-11,05:20:05.000,193,10984625,14565,0,1720675204,13053.318666979998,78.76902248999977,53475.13116216001 2024-07-11,05:20:06.000,193,10984680,14565,0,1720675205,13053.224358639993,78.77607161999913,53475.08923944001 2024-07-11,05:20:07.000,193,10984662,14605,0,1720675206,13053.183940779993,78.76197336000041,53475.0752652 2024-07-11,05:20:08.000,193,10984646,14045,0,1720675207,13053.143522919992,78.76197336000041,53475.11020080001 2024-07-11,05:20:09.000,193,10984604,14125,0,1720675208,13053.116577679997,78.6985311899989,53475.02635536 2024-07-11,05:20:10.000,193,10984687,14005,0,1720675209,13053.062687199992,78.67738380000083,53475.02635536 2024-07-11,05:20:11.000,193,10984645,14485,0,1720675210,13053.015533029997,78.62099075999868,53474.99141976001 2024-07-11,05:20:12.000,193,10984704,14645,0,1720675211,13052.981851479992,78.55754859000444,53474.96347128001 2024-07-11,05:20:13.000,193,10984622,14245,0,1720675212,13052.961642549992,78.55754859000444,53475.005394 2024-07-11,05:20:14.000,193,10984675,14085,0,1720675213,13052.927961000001,78.55049945999781,53474.99141976001 2024-07-11,05:20:15.000,193,10984665,14845,0,1720675214,13052.887543140001,78.5011555500023,53475.019368240006 2024-07-11,05:20:16.000,193,10984693,14245,0,1720675215,13052.793234799996,78.47295903000486,53474.90757432 2024-07-11,05:20:17.000,193,10984661,14205,0,1720675216,13052.74608063,78.43066425000143,53474.91456144 2024-07-11,05:20:18.000,193,10984672,14365,0,1720675217,13052.712399079996,78.38132033999864,53474.92154856001 2024-07-11,05:20:19.000,193,10984695,14845,0,1720675218,13052.671981219995,78.37427120999928,53474.900587200005 2024-07-11,05:20:20.000,193,10984667,14445,0,1720675219,13052.692190149995,78.31082903999777,53474.84469024001 2024-07-11,05:20:21.000,193,10984641,14365,0,1720675220,13052.631563359995,78.3531238200012,53474.79578040001 2024-07-11,05:20:22.000,193,10984655,14325,0,1720675221,13052.62482705,78.31082903999777,53474.7608448 2024-07-11,05:20:23.000,193,10984611,14245,0,1720675222,13052.63829966999,78.31082903999777,53474.70494784001 2024-07-11,05:20:24.000,193,10984701,14325,0,1720675223,13052.570936569995,78.31082903999777,53474.6909736 2024-07-11,05:20:25.000,193,10984630,14125,0,1720675224,13052.61809073999,78.27558339000097,53474.67001224 2024-07-11,05:20:26.000,193,10984660,14685,0,1720675225,13052.55746394999,78.22623947999818,53474.65603800001 2024-07-11,05:20:27.000,193,10984651,14485,0,1720675226,13052.530518709995,78.2544360000029,53474.65603800001 2024-07-11,05:20:28.000,193,10984618,14205,0,1720675227,13052.5237824,78.21919034999883,53474.6211024 2024-07-11,05:20:29.000,193,10984694,14245,0,1720675228,13052.50357347,78.19099383000139,53474.62808952001 2024-07-11,05:20:30.000,193,10984683,14205,0,1720675229,13052.46315561,78.21214121999947,53474.53725696001 2024-07-11,05:20:31.000,193,10984629,14205,0,1720675230,13052.47662822999,78.21919034999883,53474.53725696001 2024-07-11,05:20:32.000,193,10984674,14445,0,1720675231,13052.41600143999,78.21214121999947,53474.48136 2024-07-11,05:20:33.000,193,10984650,14365,0,1720675232,13052.39579250999,78.27558339000097,53474.50232136 2024-07-11,05:20:34.000,193,10984728,14445,0,1720675233,13052.41600143999,78.27558339000097,53474.60712816001 2024-07-11,05:20:35.000,193,10984644,14085,0,1720675234,13052.43621036999,78.28263252000033,53474.60014104 2024-07-11,05:20:36.000,193,10984692,14005,0,1720675235,13052.37558357999,78.2896816499997,53474.55821832001 2024-07-11,05:20:37.000,193,10984672,13925,0,1720675236,13052.33516571999,78.28263252000033,53474.516295600006 2024-07-11,05:20:38.000,193,10984701,14045,0,1720675237,13052.294747859989,78.31082903999777,53474.446424400005 2024-07-11,05:20:39.000,193,10984654,13925,0,1720675238,13052.254329999989,78.33902556000248,53474.43943728001 2024-07-11,05:20:40.000,193,10984666,14125,0,1720675239,13052.200439519998,78.37427120999928,53474.43943728001 2024-07-11,05:20:41.000,193,10984660,14245,0,1720675240,13052.213912139989,78.37427120999928,53474.397514560005 2024-07-11,05:20:42.000,193,10984687,13925,0,1720675241,13052.186966899993,78.41656599000271,53474.38354032 2024-07-11,05:20:43.000,193,10984701,14525,0,1720675242,13052.186966899993,78.43771338000079,53474.3765532 2024-07-11,05:20:44.000,193,10984722,14045,0,1720675243,13052.146549039993,78.42361512000207,53474.36956608001 2024-07-11,05:20:45.000,193,10984655,14485,0,1720675244,13052.166757969993,78.44476251000015,53474.31366912 2024-07-11,05:20:46.000,193,10984645,13885,0,1720675245,13052.106131179993,78.46590989999822,53474.34161760001 2024-07-11,05:20:47.000,193,10984646,14445,0,1720675246,13052.072449629988,78.42361512000207,53474.229823680005 2024-07-11,05:20:48.000,193,10984728,14045,0,1720675247,13052.072449629988,78.43771338000079,53474.2368108 2024-07-11,05:20:49.000,193,10984725,14205,0,1720675248,13051.998350219998,78.48000816000422,53474.15296536001 2024-07-11,05:20:50.000,193,10984642,13925,0,1720675249,13051.951196050002,78.48705729000358,53474.04815856 2024-07-11,05:20:51.000,193,10984656,14205,0,1720675250,13051.937723429997,78.48705729000358,53474.04815856 2024-07-11,05:20:52.000,193,10984653,14005,0,1720675251,13051.850151400002,78.50820468000165,53474.03418432001 2024-07-11,05:20:53.000,193,10984705,14205,0,1720675252,13051.877096639997,78.49410642000294,53474.07610704 2024-07-11,05:20:54.000,193,10984681,13965,0,1720675253,13051.776051989997,78.50820468000165,53474.02021008 2024-07-11,05:20:55.000,193,10984670,14085,0,1720675254,13051.776051989997,78.48000816000422,53473.92937752 2024-07-11,05:20:56.000,193,10984712,14405,0,1720675255,13051.715425199996,78.51525381000101,53473.894441920005 2024-07-11,05:20:57.000,193,10984683,14605,0,1720675256,13051.722161509992,78.52230294000037,53473.83155784 2024-07-11,05:20:58.000,193,10984709,14165,0,1720675257,13051.688479960001,78.57869598000252,53473.87348056 2024-07-11,05:20:59.000,193,10984638,14245,0,1720675258,13051.701952579991,78.57869598000252,53473.78963512001 2024-07-11,05:21:00.000,193,10984701,14125,0,1720675259,13051.648062100001,78.62803988999804,53473.775660880005 2024-07-11,05:21:01.000,193,10984690,14005,0,1720675260,13051.580698999991,78.62803988999804,53473.726751040005 2024-07-11,05:21:02.000,193,10984646,14205,0,1720675261,13051.56722638,78.62099075999868,53473.69880256001 2024-07-11,05:21:03.000,193,10984678,14205,0,1720675262,13051.58743531,78.61394162999932,53473.67085408001 2024-07-11,05:21:04.000,193,10984731,14445,0,1720675263,13051.513335899996,78.5998433700006,53473.656879840004 2024-07-11,05:21:05.000,193,10984670,13885,0,1720675264,13051.452709109995,78.60689249999996,53473.6429056 2024-07-11,05:21:06.000,193,10984702,14085,0,1720675265,13051.392082319995,78.61394162999932,53473.55207304001 2024-07-11,05:21:07.000,193,10984660,14245,0,1720675266,13051.412291249995,78.55049945999781,53473.5730344 2024-07-11,05:21:08.000,193,10984709,14205,0,1720675267,13051.39881862999,78.54345032999845,53473.59399576 2024-07-11,05:21:09.000,193,10984701,14525,0,1720675268,13051.371873389995,78.52935206999973,53473.54508592 2024-07-11,05:21:10.000,193,10984654,14525,0,1720675269,13051.36513708,78.52230294000037,53473.50316320001 2024-07-11,05:21:11.000,193,10984689,14605,0,1720675270,13051.291037669995,78.46590989999822,53473.3983564 2024-07-11,05:21:12.000,193,10984642,14165,0,1720675271,13051.250619809995,78.388369469998,53473.43329200001 2024-07-11,05:21:13.000,193,10984671,14085,0,1720675272,13051.25735611999,78.39541860000463,53473.41233064001 2024-07-11,05:21:14.000,193,10984721,14205,0,1720675273,13051.210201949994,78.36722207999992,53473.3983564 2024-07-11,05:21:15.000,193,10984701,14165,0,1720675274,13051.189993019994,78.33902556000248,53473.33547232001 2024-07-11,05:21:16.000,193,10984684,14125,0,1720675275,13051.17652039999,78.29673077999905,53473.31451096001 2024-07-11,05:21:17.000,193,10984664,14285,0,1720675276,13051.129366229994,78.26148513000226,53473.25162688 2024-07-11,05:21:18.000,193,10984658,13885,0,1720675277,13051.149575159994,78.20509209000011,53473.26560112001 2024-07-11,05:21:19.000,193,10984691,14165,0,1720675278,13051.149575159994,78.17689557000267,53473.223678400005 2024-07-11,05:21:20.000,193,10984646,14485,0,1720675279,13051.189993019994,78.16279731000395,53473.19572992001 2024-07-11,05:21:21.000,193,10984669,14165,0,1720675280,13051.18325671,78.16279731000395,53473.16079432 2024-07-11,05:21:22.000,193,10984656,14445,0,1720675281,13051.169784089994,78.13460078999924,53473.11887160001 2024-07-11,05:21:23.000,193,10984637,14405,0,1720675282,13051.22367457,78.16279731000395,53473.04900040001 2024-07-11,05:21:24.000,193,10984683,14125,0,1720675283,13051.21693825999,78.1557481800046,53473.06996176 2024-07-11,05:21:25.000,193,10984674,13805,0,1720675284,13051.250619809995,78.17689557000267,53473.04201328 2024-07-11,05:21:26.000,193,10984663,14445,0,1720675285,13051.291037669995,78.18394470000203,53473.04900040001 2024-07-11,05:21:27.000,193,10984691,14245,0,1720675286,13051.30451029,78.2544360000029,53473.02105192 2024-07-11,05:21:28.000,193,10984639,13805,0,1720675287,13051.35840076999,78.26853426000162,53473.02105192 2024-07-11,05:21:29.000,193,10984712,14445,0,1720675288,13051.37860969999,78.2544360000029,53473.04201328 2024-07-11,05:21:30.000,193,10984670,14085,0,1720675289,13051.4459728,78.27558339000097,53472.986116320004 2024-07-11,05:21:31.000,193,10984654,14085,0,1720675290,13051.472918039995,78.30377990999841,53472.958167840006 2024-07-11,05:21:32.000,193,10984667,13925,0,1720675291,13051.48639066,78.3531238200012,53472.93021936001 2024-07-11,05:21:33.000,193,10984680,14045,0,1720675292,13051.54028113999,78.4518116399995,53472.986116320004 2024-07-11,05:21:34.000,193,10984673,14085,0,1720675293,13051.553753759996,78.48000816000422,53473.0140648 2024-07-11,05:21:35.000,193,10984650,14485,0,1720675294,13051.580698999991,78.48000816000422,53472.96515496 2024-07-11,05:21:36.000,193,10984683,14005,0,1720675295,13051.594171619996,78.52230294000037,53472.91624512 2024-07-11,05:21:37.000,193,10984669,14045,0,1720675296,13051.58743531,78.47295903000486,53473.00009056001 2024-07-11,05:21:38.000,193,10984658,14205,0,1720675297,13051.58743531,78.48705729000358,53472.97912920001 2024-07-11,05:21:39.000,193,10984749,14205,0,1720675298,13051.594171619996,78.43771338000079,53472.96515496 2024-07-11,05:21:40.000,193,10984699,14005,0,1720675299,13051.60764424,78.40951686000335,53473.0140648 2024-07-11,05:21:41.000,193,10984682,14165,0,1720675300,13051.634589479996,78.41656599000271,53473.0140648 2024-07-11,05:21:42.000,193,10984651,14325,0,1720675301,13051.621116859991,78.41656599000271,53473.00009056001 2024-07-11,05:21:43.000,193,10984642,14125,0,1720675302,13051.675007339996,78.44476251000015,53472.97912920001 2024-07-11,05:21:44.000,193,10984674,13965,0,1720675303,13051.641325789991,78.42361512000207,53472.99310344 2024-07-11,05:21:45.000,193,10984665,13845,0,1720675304,13051.648062100001,78.39541860000463,53473.04201328 2024-07-11,05:21:46.000,193,10984665,14285,0,1720675305,13051.648062100001,78.36722207999992,53473.00009056001 2024-07-11,05:21:47.000,193,10984659,14125,0,1720675306,13051.648062100001,78.33197643000312,53473.04201328 2024-07-11,05:21:48.000,193,10984654,14325,0,1720675307,13051.675007339996,78.31082903999777,53473.02803904001 2024-07-11,05:21:49.000,193,10984668,14205,0,1720675308,13051.641325789991,78.28263252000033,53473.04900040001 2024-07-11,05:21:50.000,193,10984646,14365,0,1720675309,13051.675007339996,78.26853426000162,53473.06996176 2024-07-11,05:21:51.000,193,10984651,13885,0,1720675310,13051.708688890001,78.23328861000482,53473.07694888001 2024-07-11,05:21:52.000,193,10984654,13765,0,1720675311,13051.695216269996,78.18394470000203,53473.04201328 2024-07-11,05:21:53.000,193,10984675,14045,0,1720675312,13051.742370439992,78.16279731000395,53473.04900040001 2024-07-11,05:21:54.000,193,10984701,14045,0,1720675313,13051.668271030001,78.1416499199986,53473.09791024001 2024-07-11,05:21:55.000,193,10984638,14645,0,1720675314,13051.722161509992,78.09935514000244,53473.09791024001 2024-07-11,05:21:56.000,193,10984662,14085,0,1720675315,13051.695216269996,78.0429621000003,53473.09092312 2024-07-11,05:21:57.000,193,10984684,14565,0,1720675316,13051.654798409996,77.99361819000478,53473.07694888001 2024-07-11,05:21:58.000,193,10984654,14725,0,1720675317,13051.641325789991,77.94427428000199,53473.11887160001 2024-07-11,05:21:59.000,193,10984700,14685,0,1720675318,13051.594171619996,77.88788123999984,53473.09791024001 2024-07-11,05:22:00.000,193,10984667,13765,0,1720675319,13051.594171619996,77.8314881999977,53473.11887160001 2024-07-11,05:22:01.000,193,10984693,13965,0,1720675320,13051.553753759996,77.80329168000026,53473.13983296 2024-07-11,05:22:02.000,193,10984698,14445,0,1720675321,13051.49986327999,77.74689863999811,53473.13983296 2024-07-11,05:22:03.000,193,10984655,14365,0,1720675322,13051.4459728,77.68345647000388,53473.09791024001 2024-07-11,05:22:04.000,193,10984687,14325,0,1720675323,13051.43923648999,77.59886691000429,53473.153807200004 2024-07-11,05:22:05.000,193,10984690,14165,0,1720675324,13051.38534601,77.52837561000342,53473.12585872001 2024-07-11,05:22:06.000,193,10984720,14245,0,1720675325,13051.311246599995,77.47903170000063,53473.11887160001 2024-07-11,05:22:07.000,193,10984685,14365,0,1720675326,13051.250619809995,77.42968778999784,53473.083936 2024-07-11,05:22:08.000,193,10984649,13925,0,1720675327,13051.163047779999,77.38739301000169,53473.02105192 2024-07-11,05:22:09.000,193,10984672,14485,0,1720675328,13051.088948369994,77.31690171000082,53473.06996176 2024-07-11,05:22:10.000,193,10984648,13885,0,1720675329,13050.960958479998,77.30985258000146,53473.055987520005 2024-07-11,05:22:11.000,193,10984718,14445,0,1720675330,13050.880122759998,77.24641040999995,53473.04900040001 2024-07-11,05:22:12.000,193,10984669,14005,0,1720675331,13050.738660249997,77.19706650000444,53473.02105192 2024-07-11,05:22:13.000,193,10984650,14205,0,1720675332,13050.671297150002,77.11952607000421,53472.97912920001 2024-07-11,05:22:14.000,193,10984681,14325,0,1720675333,13050.583725119992,77.04198564000399,53472.95118072001 2024-07-11,05:22:15.000,193,10984666,14365,0,1720675334,13050.469207850001,77.03493651000463,53472.90925800001 2024-07-11,05:22:16.000,193,10984701,14005,0,1720675335,13050.34121795999,76.99969086000056,53472.90925800001 2024-07-11,05:22:17.000,193,10984684,14365,0,1720675336,13050.172810209995,77.00673998999991,53472.84637392 2024-07-11,05:22:18.000,193,10984672,14405,0,1720675337,13050.091974489995,77.03493651000463,53472.769515600005 2024-07-11,05:22:19.000,193,10984695,14525,0,1720675338,13049.98419353,76.9926417300012,53472.74855424 2024-07-11,05:22:20.000,193,10984674,14245,0,1720675339,13049.91683042999,76.97854347000248,53472.71361864001 2024-07-11,05:22:21.000,193,10984701,14005,0,1720675340,13049.835994709989,76.96444521000376,53472.67868304 2024-07-11,05:22:22.000,193,10984697,14205,0,1720675341,13049.741686369998,76.90805217000161,53472.64374744001 2024-07-11,05:22:23.000,193,10984670,14285,0,1720675342,13049.667586959993,76.90100304000225,53472.57387624001 2024-07-11,05:22:24.000,193,10984688,14205,0,1720675343,13049.573278620002,76.89395391000289,53472.56688912 2024-07-11,05:22:25.000,193,10984659,14445,0,1720675344,13049.452025040002,76.9432978199984,53472.601824720005 2024-07-11,05:22:26.000,193,10984680,14365,0,1720675345,13049.404870869992,77.02083824999863,53472.51797928 2024-07-11,05:22:27.000,193,10984661,13885,0,1720675346,13049.317298839997,77.00673998999991,53472.46208232 2024-07-11,05:22:28.000,193,10984648,13965,0,1720675347,13049.276880979996,77.04198564000399,53472.42714672001 2024-07-11,05:22:29.000,193,10984699,13885,0,1720675348,13049.216254189996,77.01378911999927,53472.40618536001 2024-07-11,05:22:30.000,193,10984657,14565,0,1720675349,13049.16910002,77.07018216000142,53472.3502884 2024-07-11,05:22:31.000,193,10984716,14405,0,1720675350,13049.0882643,77.07018216000142,53472.336314160006 2024-07-11,05:22:32.000,193,10984672,14445,0,1720675351,13048.993955959995,77.09837867999886,53472.19657176 2024-07-11,05:22:33.000,193,10984693,14285,0,1720675352,13048.973747029995,77.14067346000229,53472.1756104 2024-07-11,05:22:34.000,193,10984680,14365,0,1720675353,13048.872702379995,77.17591910999909,53472.14067480001 2024-07-11,05:22:35.000,193,10984720,14125,0,1720675354,13048.86596607,77.2393612800006,53472.07779072 2024-07-11,05:22:36.000,193,10984663,14365,0,1720675355,13048.83902082999,77.3028034500021,53472.00791952 2024-07-11,05:22:37.000,193,10984661,14245,0,1720675356,13048.79860296999,77.29575432000274,53471.979971040004 2024-07-11,05:22:38.000,193,10984668,13805,0,1720675357,13048.812075589994,77.30985258000146,53471.8961256 2024-07-11,05:22:39.000,193,10984690,14005,0,1720675358,13048.791866659994,77.33099996999954,53471.91708696 2024-07-11,05:22:40.000,193,10984670,14365,0,1720675359,13048.79860296999,77.34509822999826,53471.882151360005 2024-07-11,05:22:41.000,193,10984716,14205,0,1720675360,13048.771657729994,77.34509822999826,53471.90311272001 2024-07-11,05:22:42.000,193,10984695,14565,0,1720675361,13048.82554821,77.39444214000105,53471.85420288001 2024-07-11,05:22:43.000,193,10984665,14005,0,1720675362,13048.852493449995,77.40854039999977,53471.87516424001 2024-07-11,05:22:44.000,193,10984673,13965,0,1720675363,13048.89964761999,77.38739301000169,53471.7913188 2024-07-11,05:22:45.000,193,10984702,14285,0,1720675364,13048.89964761999,77.4014912700004,53471.79830592 2024-07-11,05:22:46.000,193,10984656,14005,0,1720675365,13048.973747029995,77.40854039999977,53471.7913188 2024-07-11,05:22:47.000,193,10984711,14165,0,1720675366,13048.94680179,77.39444214000105,53471.74939608 2024-07-11,05:22:48.000,193,10984695,13845,0,1720675367,13048.98721965,77.36624562000361,53471.73542184001 2024-07-11,05:22:49.000,193,10984677,14525,0,1720675368,13049.06131905999,77.4014912700004,53471.67952488 2024-07-11,05:22:50.000,193,10984669,14045,0,1720675369,13049.074791679996,77.35919649000425,53471.6515764 2024-07-11,05:22:51.000,193,10984669,14205,0,1720675370,13049.0882643,77.33099996999954,53471.644589280004 2024-07-11,05:22:52.000,193,10984703,14045,0,1720675371,13049.182572639991,77.24641040999995,53471.644589280004 2024-07-11,05:22:53.000,193,10984654,14365,0,1720675372,13049.229726810001,77.18296823999844,53471.616640800006 2024-07-11,05:22:54.000,193,10984654,14245,0,1720675373,13049.263408359991,77.10542780999822,53471.65856352001 2024-07-11,05:22:55.000,193,10984679,14445,0,1720675374,13049.297089909996,77.0913295499995,53471.665550640006 2024-07-11,05:22:56.000,193,10984701,14085,0,1720675375,13049.384661939992,77.02788737999799,53471.65856352001 2024-07-11,05:22:57.000,193,10984665,14245,0,1720675376,13049.452025040002,76.9926417300012,53471.644589280004 2024-07-11,05:22:58.000,193,10984660,13805,0,1720675377,13049.505915519992,76.91510130000097,53471.616640800006 2024-07-11,05:22:59.000,193,10984648,14365,0,1720675378,13049.559805999997,76.8093643500033,53471.60965368001 2024-07-11,05:23:00.000,193,10984654,14445,0,1720675379,13049.553069690002,76.73887305000244,53471.56773096001 2024-07-11,05:23:01.000,193,10984666,14365,0,1720675380,13049.633905410003,76.62608696999814,53471.56773096001 2024-07-11,05:23:02.000,193,10984707,13965,0,1720675381,13049.633905410003,76.5344482799992,53471.56074384 2024-07-11,05:23:03.000,193,10984682,14205,0,1720675382,13049.734950059988,76.44985871999961,53471.546769600005 2024-07-11,05:23:04.000,193,10984639,14005,0,1720675383,13049.782104229998,76.34412177000195,53471.50484688 2024-07-11,05:23:05.000,193,10984701,14445,0,1720675384,13049.788840539994,76.25953221000236,53471.52580824 2024-07-11,05:23:06.000,193,10984681,14325,0,1720675385,13049.883148879999,76.16789352000342,53471.49087264001 2024-07-11,05:23:07.000,193,10984701,14685,0,1720675386,13049.923566739999,76.04805830999976,53471.41401432 2024-07-11,05:23:08.000,193,10984688,13725,0,1720675387,13050.011138769994,75.90707570999803,53471.41401432 2024-07-11,05:23:09.000,193,10984709,14725,0,1720675388,13050.112183419995,75.73789658999885,53471.379078720005 2024-07-11,05:23:10.000,193,10984686,14085,0,1720675389,13050.19975544999,75.63920877000055,53471.37209160001 2024-07-11,05:23:11.000,193,10984675,14165,0,1720675390,13050.19975544999,75.51937356000417,53471.36510448 2024-07-11,05:23:12.000,193,10984706,14205,0,1720675391,13050.28059116999,75.43478400000458,53471.330168880006 2024-07-11,05:23:13.000,193,10984656,13925,0,1720675392,13050.30753641,75.35019443999772,53471.330168880006 2024-07-11,05:23:14.000,193,10984664,14445,0,1720675393,13050.381635819991,75.25150661999942,53471.309207520004 2024-07-11,05:23:15.000,193,10984668,14245,0,1720675394,13050.38837213,75.16691705999983,53471.29523328 2024-07-11,05:23:16.000,193,10984669,14405,0,1720675395,13050.435526299996,75.06822924000153,53471.34414312 2024-07-11,05:23:17.000,193,10984666,14605,0,1720675396,13050.475944159996,75.00478707000002,53471.32318176001 2024-07-11,05:23:18.000,193,10984664,14405,0,1720675397,13050.523098329992,74.892000990003,53471.32318176001 2024-07-11,05:23:19.000,193,10984682,13885,0,1720675398,13050.563516189992,74.82150969000213,53471.281259040006 2024-07-11,05:23:20.000,193,10984683,14205,0,1720675399,13050.543307259992,74.70872360999783,53471.281259040006 2024-07-11,05:23:21.000,193,10984661,14445,0,1720675400,13050.597197739997,74.67347796000104,53471.24632344 2024-07-11,05:23:22.000,193,10984691,14165,0,1720675401,13050.597197739997,74.62413404999825,53471.25331056001 2024-07-11,05:23:23.000,193,10984634,13885,0,1720675402,13050.610670360002,74.53954448999866,53471.21837496 2024-07-11,05:23:24.000,193,10984661,14285,0,1720675403,13050.583725119992,74.44790579999972,53471.22536208 2024-07-11,05:23:25.000,193,10984714,14565,0,1720675404,13050.563516189992,74.41970928000228,53471.21837496 2024-07-11,05:23:26.000,193,10984707,14405,0,1720675405,13050.570252500002,74.32807059000334,53471.16946512 2024-07-11,05:23:27.000,193,10984663,14445,0,1720675406,13050.570252500002,74.26462842000183,53471.14850376 2024-07-11,05:23:28.000,193,10984690,14405,0,1720675407,13050.550043570001,74.16594060000352,53471.18343936001 2024-07-11,05:23:29.000,193,10984603,14205,0,1720675408,13050.556779879997,74.12364582000009,53471.113568160006 2024-07-11,05:23:30.000,193,10984649,14085,0,1720675409,13050.496153089996,74.07430191000458,53471.14850376 2024-07-11,05:23:31.000,193,10984638,14405,0,1720675410,13050.469207850001,74.04610538999987,53471.09959392 2024-07-11,05:23:32.000,193,10984718,14205,0,1720675411,13050.381635819991,73.975614089999,53471.092606800004 2024-07-11,05:23:33.000,193,10984655,14165,0,1720675412,13050.354690579996,73.96151583000028,53471.092606800004 2024-07-11,05:23:34.000,193,10984698,14085,0,1720675413,13050.32100902999,73.89807365999877,53471.0576712 2024-07-11,05:23:35.000,193,10984695,14285,0,1720675414,13050.273854859995,73.88397540000005,53471.08561968001 2024-07-11,05:23:36.000,193,10984654,14245,0,1720675415,13050.20649176,73.84872975000326,53471.0227356 2024-07-11,05:23:37.000,193,10984678,14205,0,1720675416,13050.132392349995,73.81348409999919,53470.98780000001 2024-07-11,05:23:38.000,193,10984663,13885,0,1720675417,13050.08523818,73.82053322999855,53471.00876136 2024-07-11,05:23:39.000,193,10984653,13485,0,1720675418,13050.03808400999,73.79233671000111,53471.01574848001 2024-07-11,05:23:40.000,193,10984708,14325,0,1720675419,13049.990929839994,73.81348409999919,53471.02972272 2024-07-11,05:23:41.000,193,10984666,14365,0,1720675420,13049.923566739999,73.82053322999855,53470.994787120006 2024-07-11,05:23:42.000,193,10984672,14125,0,1720675421,13049.849467329994,73.82053322999855,53470.98780000001 2024-07-11,05:23:43.000,193,10984667,14045,0,1720675422,13049.815785779989,73.89102452999941,53471.00177424 2024-07-11,05:23:44.000,193,10984623,14125,0,1720675423,13049.775367919989,73.90512278999813,53471.0227356 2024-07-11,05:23:45.000,193,10984701,14165,0,1720675424,13049.681059579998,73.99676148000435,53470.9528644 2024-07-11,05:23:46.000,193,10984713,14045,0,1720675425,13049.593487550002,74.04610538999987,53471.02972272 2024-07-11,05:23:47.000,193,10984631,14405,0,1720675426,13049.559805999997,74.08135104000394,53471.01574848001 2024-07-11,05:23:48.000,193,10984664,14325,0,1720675427,13049.485706589992,74.15889147000416,53470.95985152 2024-07-11,05:23:49.000,193,10984653,14165,0,1720675428,13049.418343489997,74.24348103000375,53470.95985152 2024-07-11,05:23:50.000,193,10984651,14245,0,1720675429,13049.344244079992,74.31397233000462,53471.00177424 2024-07-11,05:23:51.000,193,10984686,14125,0,1720675430,13049.243199429991,74.40561102000356,53470.93190304 2024-07-11,05:23:52.000,193,10984705,13965,0,1720675431,13049.18930895,74.4690531899978,53470.98780000001 2024-07-11,05:23:53.000,193,10984687,14285,0,1720675432,13049.16910002,74.51839710000058,53470.98081288 2024-07-11,05:23:54.000,193,10984689,14085,0,1720675433,13049.054582749995,74.62413404999825,53470.96683864001 2024-07-11,05:23:55.000,193,10984728,14485,0,1720675434,13049.02763751,74.69462534999911,53470.93190304 2024-07-11,05:23:56.000,193,10984684,14365,0,1720675435,13048.94680179,74.72987100000319,53470.93190304 2024-07-11,05:23:57.000,193,10984716,14205,0,1720675436,13048.913120239995,74.83560795000085,53470.96683864001 2024-07-11,05:23:58.000,193,10984689,14285,0,1720675437,13048.87943868999,74.90609925000172,53470.9528644 2024-07-11,05:23:59.000,193,10984643,14005,0,1720675438,13048.85922975999,74.98363968000194,53470.98081288 2024-07-11,05:24:00.000,193,10984683,14085,0,1720675439,13048.78513035,75.06118011000217,53470.90395456 2024-07-11,05:24:01.000,193,10984684,13965,0,1720675440,13048.731239869994,75.10347488999832,53470.93889016001 2024-07-11,05:24:02.000,193,10984661,14045,0,1720675441,13048.643667839999,75.16691705999983,53470.93889016001 2024-07-11,05:24:03.000,193,10984662,14645,0,1720675442,13048.583041049998,75.27265401000477,53470.945877280006 2024-07-11,05:24:04.000,193,10984669,14245,0,1720675443,13048.556095809989,75.30789966000157,53470.91792880001 2024-07-11,05:24:05.000,193,10984689,14325,0,1720675444,13048.562832119998,75.36429270000372,53470.90395456 2024-07-11,05:24:06.000,193,10984689,14485,0,1720675445,13048.535886879989,75.42773486999795,53470.9528644 2024-07-11,05:24:07.000,193,10984668,14725,0,1720675446,13048.461787469998,75.47002965000138,53470.924915920004 2024-07-11,05:24:08.000,193,10984732,14285,0,1720675447,13048.401160679998,75.54052095000225,53470.93889016001 2024-07-11,05:24:09.000,193,10984595,14205,0,1720675448,13048.401160679998,75.57576659999904,53470.945877280006 2024-07-11,05:24:10.000,193,10984699,14565,0,1720675449,13048.360742819998,75.62511051000183,53470.93889016001 2024-07-11,05:24:11.000,193,10984657,14325,0,1720675450,13048.300116029997,75.63215964000119,53470.93889016001 2024-07-11,05:24:12.000,193,10984697,14085,0,1720675451,13048.252961860002,75.65330702999927,53470.86901896001 2024-07-11,05:24:13.000,193,10984704,14245,0,1720675452,13048.232752930002,75.7308474599995,53470.924915920004 2024-07-11,05:24:14.000,193,10984644,13525,0,1720675453,13048.212544000002,75.75199485000485,53470.91094168 2024-07-11,05:24:15.000,193,10984649,14645,0,1720675454,13048.199071379997,75.794289630001,53470.93889016001 2024-07-11,05:24:16.000,193,10984657,14365,0,1720675455,13048.185598759992,75.8295352799978,53470.95985152 2024-07-11,05:24:17.000,193,10984717,13845,0,1720675456,13048.172126140002,75.86478093000187,53470.95985152 2024-07-11,05:24:18.000,193,10984682,14165,0,1720675457,13048.118235659997,75.88592831999995,53470.945877280006 2024-07-11,05:24:19.000,193,10984700,14525,0,1720675458,13048.118235659997,75.87887919000059,53470.95985152 2024-07-11,05:24:20.000,193,10984698,14365,0,1720675459,13048.145180899992,75.90002657999867,53470.994787120006 2024-07-11,05:24:21.000,193,10984676,14205,0,1720675460,13048.091290420001,75.87183006000123,53470.98780000001 2024-07-11,05:24:22.000,193,10984626,14285,0,1720675461,13048.091290420001,75.86478093000187,53470.98780000001 2024-07-11,05:24:23.000,193,10984713,14085,0,1720675462,13048.057608869996,75.91412484000466,53470.9528644 2024-07-11,05:24:24.000,193,10984723,14245,0,1720675463,13048.104763039992,75.91412484000466,53471.06465832001 2024-07-11,05:24:25.000,193,10984696,14485,0,1720675464,13048.091290420001,75.94937049000146,53471.03670984001 2024-07-11,05:24:26.000,193,10984669,14405,0,1720675465,13048.077817799996,75.91412484000466,53471.043696960005 2024-07-11,05:24:27.000,193,10984717,14165,0,1720675466,13048.071081490001,75.92117397000402,53471.02972272 2024-07-11,05:24:28.000,193,10984676,14045,0,1720675467,13048.131708280001,75.92117397000402,53471.07863256 2024-07-11,05:24:29.000,193,10984702,14045,0,1720675468,13048.138444589997,75.91412484000466,53471.09959392 2024-07-11,05:24:30.000,193,10984706,14325,0,1720675469,13048.131708280001,75.83658441000443,53471.1275424 2024-07-11,05:24:31.000,193,10984715,14005,0,1720675470,13048.138444589997,75.8436335400038,53471.141516640004 2024-07-11,05:24:32.000,193,10984676,13845,0,1720675471,13048.185598759992,75.85773180000251,53471.10658104001 2024-07-11,05:24:33.000,193,10984685,14485,0,1720675472,13048.212544000002,75.87887919000059,53471.09959392 2024-07-11,05:24:34.000,193,10984704,14405,0,1720675473,13048.192335070002,75.91412484000466,53471.10658104001 2024-07-11,05:24:35.000,193,10984682,14485,0,1720675474,13048.246225549992,75.91412484000466,53471.092606800004 2024-07-11,05:24:36.000,193,10984690,14125,0,1720675475,13048.279907099997,75.87887919000059,53471.10658104001 2024-07-11,05:24:37.000,193,10984691,14005,0,1720675476,13048.313588650002,75.89297744999931,53471.162478000006 2024-07-11,05:24:38.000,193,10984685,13805,0,1720675477,13048.327061269993,75.90707570999803,53471.16946512 2024-07-11,05:24:39.000,193,10984664,14365,0,1720675478,13048.347270199993,75.95641962000082,53471.13452952001 2024-07-11,05:24:40.000,193,10984691,14005,0,1720675479,13048.333797580002,75.9423213600021,53471.20440072001 2024-07-11,05:24:41.000,193,10984683,14165,0,1720675480,13048.347270199993,75.97051787999953,53471.1974136 2024-07-11,05:24:42.000,193,10984664,14165,0,1720675481,13048.347270199993,75.97051787999953,53471.16946512 2024-07-11,05:24:43.000,193,10984701,13725,0,1720675482,13048.401160679998,75.99871440000425,53471.23234920001 2024-07-11,05:24:44.000,193,10984632,14205,0,1720675483,13048.394424370003,76.0057635300036,53471.23933632 2024-07-11,05:24:45.000,193,10984681,14205,0,1720675484,13048.354006510002,76.09035309000319,53471.23933632 2024-07-11,05:24:46.000,193,10984664,14125,0,1720675485,13048.367479129993,76.09740222000255,53471.25331056001 2024-07-11,05:24:47.000,193,10984691,13885,0,1720675486,13048.354006510002,76.1537952600047,53471.2672848 2024-07-11,05:24:48.000,193,10984682,13925,0,1720675487,13048.347270199993,76.20313917000021,53471.31619464 2024-07-11,05:24:49.000,193,10984666,14565,0,1720675488,13048.401160679998,76.1890409100015,53471.31619464 2024-07-11,05:24:50.000,193,10984698,14125,0,1720675489,13048.407896989993,76.1890409100015,53471.309207520004 2024-07-11,05:24:51.000,193,10984686,13885,0,1720675490,13048.401160679998,76.252483080003,53471.27427192001 2024-07-11,05:24:52.000,193,10984667,13925,0,1720675491,13048.414633300003,76.27363047000108,53471.260297680004 2024-07-11,05:24:53.000,193,10984675,14205,0,1720675492,13048.461787469998,76.2877287299998,53471.35811736 2024-07-11,05:24:54.000,193,10984711,14405,0,1720675493,13048.468523779993,76.33002351000323,53471.4070272 2024-07-11,05:24:55.000,193,10984650,14525,0,1720675494,13048.441578539998,76.41461307000282,53471.40004008001 2024-07-11,05:24:56.000,193,10984660,14605,0,1720675495,13048.414633300003,76.45690784999897,53471.37209160001 2024-07-11,05:24:57.000,193,10984690,13965,0,1720675496,13048.414633300003,76.47805524000432,53471.40004008001 2024-07-11,05:24:58.000,193,10984623,14245,0,1720675497,13048.401160679998,76.51330089000112,53471.427988560004 2024-07-11,05:24:59.000,193,10984643,14045,0,1720675498,13048.374215440002,76.56969393000327,53471.43497568 2024-07-11,05:25:00.000,193,10984681,14085,0,1720675499,13048.354006510002,76.58379219000199,53471.40004008001 2024-07-11,05:25:01.000,193,10984681,14205,0,1720675500,13048.360742819998,76.60493958000006,53471.427988560004 2024-07-11,05:25:02.000,193,10984622,14405,0,1720675501,13048.327061269993,76.61903783999878,53471.35113024001 2024-07-11,05:25:03.000,193,10984670,14005,0,1720675502,13048.360742819998,76.65428349000285,53471.42100144001 2024-07-11,05:25:04.000,193,10984718,14405,0,1720675503,13048.387688059993,76.66133262000221,53471.43497568 2024-07-11,05:25:05.000,193,10984690,14325,0,1720675504,13048.407896989993,76.70362739999837,53471.42100144001 2024-07-11,05:25:06.000,193,10984681,13845,0,1720675505,13048.401160679998,76.68248001000029,53471.45593704 2024-07-11,05:25:07.000,193,10984661,14245,0,1720675506,13048.434842229988,76.67543088000093,53471.427988560004 2024-07-11,05:25:08.000,193,10984693,13925,0,1720675507,13048.414633300003,76.68952913999965,53471.4070272 2024-07-11,05:25:09.000,193,10984645,14205,0,1720675508,13048.434842229988,76.68248001000029,53471.46991128001 2024-07-11,05:25:10.000,193,10984672,13845,0,1720675509,13048.475260089988,76.70362739999837,53471.45593704 2024-07-11,05:25:11.000,193,10984681,13925,0,1720675510,13048.481996399998,76.69657826999901,53471.476898400004 2024-07-11,05:25:12.000,193,10984699,13805,0,1720675511,13048.468523779993,76.70362739999837,53471.38606584 2024-07-11,05:25:13.000,193,10984634,14405,0,1720675512,13048.495469019988,76.71772566000436,53471.4070272 2024-07-11,05:25:14.000,193,10984647,14405,0,1720675513,13048.556095809989,76.73182392000308,53471.38606584 2024-07-11,05:25:15.000,193,10984636,14565,0,1720675514,13048.562832119998,76.73182392000308,53471.43497568 2024-07-11,05:25:16.000,193,10984691,14125,0,1720675515,13048.549359499993,76.71772566000436,53471.40004008001 2024-07-11,05:25:17.000,193,10984651,14245,0,1720675516,13048.556095809989,76.71067652999773,53471.39305296 2024-07-11,05:25:18.000,193,10984689,13885,0,1720675517,13048.583041049998,76.69657826999901,53471.39305296 2024-07-11,05:25:19.000,193,10984684,14085,0,1720675518,13048.542623189998,76.68952913999965,53471.4070272 2024-07-11,05:25:20.000,193,10984681,14205,0,1720675519,13048.508941639993,76.65428349000285,53471.39305296 2024-07-11,05:25:21.000,193,10984694,13925,0,1720675520,13048.515677949988,76.61903783999878,53471.41401432 2024-07-11,05:25:22.000,193,10984609,14125,0,1720675521,13048.481996399998,76.59084132000135,53471.337156 2024-07-11,05:25:23.000,193,10984623,14045,0,1720675522,13048.502205329998,76.59084132000135,53471.35113024001 2024-07-11,05:25:24.000,193,10984681,14405,0,1720675523,13048.562832119998,76.5978904500007,53471.35811736 2024-07-11,05:25:25.000,193,10984665,14045,0,1720675524,13048.562832119998,76.57674306000263,53471.330168880006 2024-07-11,05:25:26.000,193,10984648,13965,0,1720675525,13048.562832119998,76.56264480000391,53471.35811736 2024-07-11,05:25:27.000,193,10984707,14125,0,1720675526,13048.583041049998,76.57674306000263,53471.31619464 2024-07-11,05:25:28.000,193,10984663,14405,0,1720675527,13048.576304739989,76.5978904500007,53471.29523328 2024-07-11,05:25:29.000,193,10984687,14245,0,1720675528,13048.609986289994,76.54854653999791,53471.309207520004 2024-07-11,05:25:30.000,193,10984671,14165,0,1720675529,13048.623458909999,76.56264480000391,53471.337156 2024-07-11,05:25:31.000,193,10984638,14405,0,1720675530,13048.650404149994,76.52739914999984,53471.36510448 2024-07-11,05:25:32.000,193,10984673,14005,0,1720675531,13048.623458909999,76.47100610999769,53471.29523328 2024-07-11,05:25:33.000,193,10984658,14085,0,1720675532,13048.67734938999,76.49215350000304,53471.27427192001 2024-07-11,05:25:34.000,193,10984659,14165,0,1720675533,13048.643667839999,76.46395697999833,53471.30222040001 2024-07-11,05:25:35.000,193,10984674,14245,0,1720675534,13048.704294629999,76.47805524000432,53471.260297680004 2024-07-11,05:25:36.000,193,10984675,14325,0,1720675535,13048.744712489999,76.43576046000089,53471.23933632 2024-07-11,05:25:37.000,193,10984645,13885,0,1720675536,13048.731239869994,76.4005148100041,53471.25331056001 2024-07-11,05:25:38.000,193,10984643,14245,0,1720675537,13048.78513035,76.3864165499981,53471.29523328 2024-07-11,05:25:39.000,193,10984688,14325,0,1720675538,13048.77839403999,76.31592525000451,53471.23234920001 2024-07-11,05:25:40.000,193,10984652,14205,0,1720675539,13048.771657729994,76.30182698999852,53471.25331056001 2024-07-11,05:25:41.000,193,10984613,13965,0,1720675540,13048.791866659994,76.23838482000428,53471.17645224 2024-07-11,05:25:42.000,193,10984645,14285,0,1720675541,13048.832284519995,76.20313917000021,53471.12055528 2024-07-11,05:25:43.000,193,10984704,14245,0,1720675542,13048.90638393,76.16789352000342,53471.1974136 2024-07-11,05:25:44.000,193,10984644,14365,0,1720675543,13048.933329169995,76.1890409100015,53471.18343936001 2024-07-11,05:25:45.000,193,10984722,13725,0,1720675544,13048.98048333999,76.09740222000255,53471.23234920001 2024-07-11,05:25:46.000,193,10984656,14045,0,1720675545,13049.00742858,76.01986179000232,53471.21837496 2024-07-11,05:25:47.000,193,10984634,13925,0,1720675546,13049.04111012999,75.94937049000146,53471.19042648 2024-07-11,05:25:48.000,193,10984641,14165,0,1720675547,13049.074791679996,75.88592831999995,53471.16946512 2024-07-11,05:25:49.000,193,10984743,14045,0,1720675548,13049.06131905999,75.82248614999844,53471.21837496 2024-07-11,05:25:50.000,193,10984687,14205,0,1720675549,13049.12868216,75.78019137000229,53471.19042648 2024-07-11,05:25:51.000,193,10984675,14085,0,1720675550,13049.16910002,75.75904398000421,53471.211387840005 2024-07-11,05:25:52.000,193,10984664,14045,0,1720675551,13049.16910002,75.73789658999885,53471.162478000006 2024-07-11,05:25:53.000,193,10984709,14085,0,1720675552,13049.18930895,75.66035615999863,53471.17645224 2024-07-11,05:25:54.000,193,10984644,14005,0,1720675553,13049.216254189996,75.6956018100027,53471.1974136 2024-07-11,05:25:55.000,193,10984635,14005,0,1720675554,13049.196045259996,75.6956018100027,53471.17645224 2024-07-11,05:25:56.000,193,10984653,13885,0,1720675555,13049.263408359991,75.66740528999799,53471.162478000006 2024-07-11,05:25:57.000,193,10984640,14245,0,1720675556,13049.317298839997,75.73789658999885,53471.20440072001 2024-07-11,05:25:58.000,193,10984688,13845,0,1720675557,13049.344244079992,75.72379833000014,53471.21837496 2024-07-11,05:25:59.000,193,10984687,14285,0,1720675558,13049.324035149992,75.74494571999821,53471.22536208 2024-07-11,05:26:00.000,193,10984668,13805,0,1720675559,13049.357716699997,75.75904398000421,53471.281259040006 2024-07-11,05:26:01.000,193,10984643,14325,0,1720675560,13049.290353600001,75.80838788999972,53471.22536208 2024-07-11,05:26:02.000,193,10984663,14205,0,1720675561,13049.317298839997,75.87183006000123,53471.27427192001 2024-07-11,05:26:03.000,193,10984684,14045,0,1720675562,13049.324035149992,75.91412484000466,53471.31619464 2024-07-11,05:26:04.000,193,10984666,14205,0,1720675563,13049.330771460001,75.99166527000489,53471.281259040006 2024-07-11,05:26:05.000,193,10984664,13805,0,1720675564,13049.303826219992,76.09035309000319,53471.281259040006 2024-07-11,05:26:06.000,193,10984681,14245,0,1720675565,13049.297089909996,76.13264786999935,53471.29523328 2024-07-11,05:26:07.000,193,10984644,14285,0,1720675566,13049.263408359991,76.19609004000085,53471.309207520004 2024-07-11,05:26:08.000,193,10984668,13925,0,1720675567,13049.256672049996,76.24543395000364,53471.337156 2024-07-11,05:26:09.000,193,10984680,13845,0,1720675568,13049.222990499991,76.30182698999852,53471.337156 2024-07-11,05:26:10.000,193,10984635,13925,0,1720675569,13049.216254189996,76.39346568000474,53471.36510448 2024-07-11,05:26:11.000,193,10984646,13765,0,1720675570,13049.196045259996,76.47805524000432,53471.4070272 2024-07-11,05:26:12.000,193,10984644,14125,0,1720675571,13049.18930895,76.54854653999791,53471.427988560004 2024-07-11,05:26:13.000,193,10984730,14525,0,1720675572,13049.18930895,76.5978904500007,53471.42100144001 2024-07-11,05:26:14.000,193,10984681,14365,0,1720675573,13049.202781569991,76.69657826999901,53471.40004008001 2024-07-11,05:26:15.000,193,10984642,14005,0,1720675574,13049.14889109,76.73182392000308,53471.46991128001 2024-07-11,05:26:16.000,193,10984636,14165,0,1720675575,13049.18930895,76.79526609000459,53471.497859760006 2024-07-11,05:26:17.000,193,10984649,13965,0,1720675576,13049.18930895,76.8446100000001,53471.53279536 2024-07-11,05:26:18.000,193,10984655,14445,0,1720675577,13049.12868216,76.89395391000289,53471.52580824 2024-07-11,05:26:19.000,193,10984694,14685,0,1720675578,13049.142154779991,76.97854347000248,53471.595679440004 2024-07-11,05:26:20.000,193,10984680,14165,0,1720675579,13049.135418469996,77.04198564000399,53471.62362792 2024-07-11,05:26:21.000,193,10984641,13845,0,1720675580,13049.12194584999,77.10542780999822,53471.65856352001 2024-07-11,05:26:22.000,193,10984665,14485,0,1720675581,13049.10847323,77.14772259000165,53471.62362792 2024-07-11,05:26:23.000,193,10984664,14445,0,1720675582,13049.135418469996,77.1900173699978,53471.67952488 2024-07-11,05:26:24.000,193,10984680,14285,0,1720675583,13049.142154779991,77.22526302000188,53471.75638320001 2024-07-11,05:26:25.000,193,10984672,14285,0,1720675584,13049.142154779991,77.28870519000338,53471.75638320001 2024-07-11,05:26:26.000,193,10984668,14285,0,1720675585,13049.135418469996,77.3380490999989,53471.80529304001 2024-07-11,05:26:27.000,193,10984632,14205,0,1720675586,13049.115209539996,77.41558952999912,53471.80529304001 2024-07-11,05:26:28.000,193,10984674,14005,0,1720675587,13049.10173691999,77.46493344000191,53471.86119 2024-07-11,05:26:29.000,193,10984660,13725,0,1720675588,13049.08152798999,77.47198257000127,53471.87516424001 2024-07-11,05:26:30.000,193,10984648,14405,0,1720675589,13049.095000609996,77.47903170000063,53471.8961256 2024-07-11,05:26:31.000,193,10984654,13845,0,1720675590,13049.00069226999,77.52837561000342,53471.86817712 2024-07-11,05:26:32.000,193,10984652,14205,0,1720675591,13049.00069226999,77.52132648000406,53471.8961256 2024-07-11,05:26:33.000,193,10984662,13885,0,1720675592,13048.973747029995,77.55657213000086,53471.92407408001 2024-07-11,05:26:34.000,193,10984704,14405,0,1720675593,13048.953538099995,77.53542474000278,53471.92407408001 2024-07-11,05:26:35.000,193,10984673,14445,0,1720675594,13048.89964761999,77.5495230000015,53471.94503544001 2024-07-11,05:26:36.000,193,10984680,14205,0,1720675595,13048.872702379995,77.5495230000015,53471.95900968 2024-07-11,05:26:37.000,193,10984616,14565,0,1720675596,13048.812075589994,77.56362126000022,53471.979971040004 2024-07-11,05:26:38.000,193,10984671,14405,0,1720675597,13048.71776724999,77.53542474000278,53472.01490664 2024-07-11,05:26:39.000,193,10984704,14525,0,1720675598,13048.663876769999,77.5495230000015,53472.01490664 2024-07-11,05:26:40.000,193,10984650,14445,0,1720675599,13048.609986289994,77.52132648000406,53471.98695816 2024-07-11,05:26:41.000,193,10984668,14005,0,1720675600,13048.603249979999,77.50017908999871,53471.95900968 2024-07-11,05:26:42.000,193,10984693,14245,0,1720675601,13048.535886879989,77.50722821999807,53471.95900968 2024-07-11,05:26:43.000,193,10984723,14805,0,1720675602,13048.535886879989,77.5142773500047,53472.00791952 2024-07-11,05:26:44.000,193,10984665,14405,0,1720675603,13048.488732709993,77.52132648000406,53472.000932400006 2024-07-11,05:26:45.000,193,10984692,13925,0,1720675604,13048.387688059993,77.5495230000015,53471.99394528001 2024-07-11,05:26:46.000,193,10984631,14245,0,1720675605,13048.340533889997,77.52837561000342,53472.00791952 2024-07-11,05:26:47.000,193,10984668,14245,0,1720675606,13048.333797580002,77.52837561000342,53471.97298392001 2024-07-11,05:26:48.000,193,10984729,14005,0,1720675607,13048.320324959997,77.52837561000342,53471.979971040004 2024-07-11,05:26:49.000,193,10984707,14205,0,1720675608,13048.286643409992,77.50017908999871,53471.99394528001 2024-07-11,05:26:50.000,193,10984651,14245,0,1720675609,13048.266434479992,77.5142773500047,53472.000932400006 2024-07-11,05:26:51.000,193,10984665,14045,0,1720675610,13048.172126140002,77.53542474000278,53471.91009984 2024-07-11,05:26:52.000,193,10984681,14125,0,1720675611,13048.111499350001,77.52837561000342,53471.91009984 2024-07-11,05:26:53.000,193,10984687,14165,0,1720675612,13048.098026729996,77.47903170000063,53471.93804832 2024-07-11,05:26:54.000,193,10984708,14365,0,1720675613,13048.057608869996,77.46493344000191,53471.90311272001 2024-07-11,05:26:55.000,193,10984664,13965,0,1720675614,13048.064345179992,77.45788431000256,53471.97298392001 2024-07-11,05:26:56.000,193,10984644,13885,0,1720675615,13048.044136249991,77.4508351800032,53471.93804832 2024-07-11,05:26:57.000,193,10984658,14205,0,1720675616,13048.010454700001,77.40854039999977,53471.91708696 2024-07-11,05:26:58.000,193,10984650,13965,0,1720675617,13047.976773149996,77.35919649000425,53471.8961256 2024-07-11,05:26:59.000,193,10984671,14725,0,1720675618,13047.956564219996,77.38034388000233,53471.92407408001 2024-07-11,05:27:00.000,193,10984651,14285,0,1720675619,13047.855519569996,77.37329475000297,53471.8961256 2024-07-11,05:27:01.000,193,10984634,14565,0,1720675620,13047.835310639995,77.40854039999977,53471.8961256 2024-07-11,05:27:02.000,193,10984626,14005,0,1720675621,13047.74100229999,77.37329475000297,53471.95900968 2024-07-11,05:27:03.000,193,10984671,14325,0,1720675622,13047.693848129995,77.38739301000169,53471.952022560006 2024-07-11,05:27:04.000,193,10984702,14005,0,1720675623,13047.613012409995,77.35214736000489,53471.90311272001 2024-07-11,05:27:05.000,193,10984707,14125,0,1720675624,13047.54564931,77.35919649000425,53471.84721576 2024-07-11,05:27:06.000,193,10984656,13965,0,1720675625,13047.505231449999,77.32395084000018,53471.88913848 2024-07-11,05:27:07.000,193,10984654,14085,0,1720675626,13047.377241559989,77.3380490999989,53471.88913848 2024-07-11,05:27:08.000,193,10984608,14325,0,1720675627,13047.343560009998,77.31690171000082,53471.84721576 2024-07-11,05:27:09.000,193,10984622,13845,0,1720675628,13047.262724289998,77.34509822999826,53471.812280160004 2024-07-11,05:27:10.000,193,10984633,14245,0,1720675629,13047.181888569998,77.34509822999826,53471.79830592 2024-07-11,05:27:11.000,193,10984650,14405,0,1720675630,13047.107789159993,77.37329475000297,53471.7913188 2024-07-11,05:27:12.000,193,10984667,14285,0,1720675631,13047.053898680002,77.35919649000425,53471.70747336001 2024-07-11,05:27:13.000,193,10984632,14725,0,1720675632,13047.006744509992,77.40854039999977,53471.70747336001 2024-07-11,05:27:14.000,193,10984672,14365,0,1720675633,13046.939381409997,77.38034388000233,53471.644589280004 2024-07-11,05:27:15.000,193,10984654,13965,0,1720675634,13046.872018310001,77.46493344000191,53471.63760216001 2024-07-11,05:27:16.000,193,10984667,14205,0,1720675635,13046.791182590001,77.40854039999977,53471.6515764 2024-07-11,05:27:17.000,193,10984660,14565,0,1720675636,13046.696874249996,77.4508351800032,53471.65856352001 2024-07-11,05:27:18.000,193,10984666,13845,0,1720675637,13046.69013794,77.48608082999999,53471.595679440004 2024-07-11,05:27:19.000,193,10984689,14405,0,1720675638,13046.62951115,77.48608082999999,53471.60266656 2024-07-11,05:27:20.000,193,10984665,14485,0,1720675639,13046.555411739995,77.53542474000278,53471.55375672 2024-07-11,05:27:21.000,193,10984685,14405,0,1720675640,13046.46110339999,77.5142773500047,53471.616640800006 2024-07-11,05:27:22.000,193,10984686,14205,0,1720675641,13046.373531369994,77.49312995999935,53471.49087264001 2024-07-11,05:27:23.000,193,10984628,14245,0,1720675642,13046.36679506,77.50722821999807,53471.53978248001 2024-07-11,05:27:24.000,193,10984629,14405,0,1720675643,13046.312904579994,77.49312995999935,53471.46991128001 2024-07-11,05:27:25.000,193,10984680,14565,0,1720675644,13046.25901409999,77.53542474000278,53471.427988560004 2024-07-11,05:27:26.000,193,10984701,14285,0,1720675645,13046.211859929994,77.55657213000086,53471.4070272 2024-07-11,05:27:27.000,193,10984683,14765,0,1720675646,13046.191650999994,77.5495230000015,53471.46991128001 2024-07-11,05:27:28.000,193,10984645,14045,0,1720675647,13046.131024209993,77.5847686499983,53471.37209160001 2024-07-11,05:27:29.000,193,10984692,14205,0,1720675648,13046.117551589989,77.59886691000429,53471.35113024001 2024-07-11,05:27:30.000,193,10984660,13885,0,1720675649,13046.083870039998,77.62706343000173,53471.260297680004 2024-07-11,05:27:31.000,193,10984696,14285,0,1720675650,13046.090606349993,77.59886691000429,53471.337156 2024-07-11,05:27:32.000,193,10984651,14725,0,1720675651,13046.036715869988,77.62001430000237,53471.25331056001 2024-07-11,05:27:33.000,193,10984663,14045,0,1720675652,13046.050188489993,77.62001430000237,53471.30222040001 2024-07-11,05:27:34.000,193,10984714,14285,0,1720675653,13046.043452179998,77.62001430000237,53471.24632344 2024-07-11,05:27:35.000,193,10984633,14325,0,1720675654,13045.976089080003,77.65525994999916,53471.1974136 2024-07-11,05:27:36.000,193,10984694,14565,0,1720675655,13045.976089080003,77.69050560000323,53471.23234920001 2024-07-11,05:27:37.000,193,10984659,14085,0,1720675656,13045.976089080003,77.69050560000323,53471.22536208 2024-07-11,05:27:38.000,193,10984638,13885,0,1720675657,13045.962616459998,77.68345647000388,53471.21837496 2024-07-11,05:27:39.000,193,10984672,13805,0,1720675658,13045.928934909993,77.66230907999852,53471.162478000006 2024-07-11,05:27:40.000,193,10984736,14685,0,1720675659,13045.928934909993,77.69050560000323,53471.13452952001 2024-07-11,05:27:41.000,193,10984660,14165,0,1720675660,13045.901989669997,77.71165299000131,53471.1275424 2024-07-11,05:27:42.000,193,10984684,13965,0,1720675661,13045.901989669997,77.71870212000067,53471.1275424 2024-07-11,05:27:43.000,193,10984673,13925,0,1720675662,13045.834626570002,77.73984950999875,53471.0576712 2024-07-11,05:27:44.000,193,10984663,13965,0,1720675663,13045.901989669997,77.73984950999875,53471.03670984001 2024-07-11,05:27:45.000,193,10984677,14205,0,1720675664,13045.901989669997,77.78214429000218,53471.01574848001 2024-07-11,05:27:46.000,193,10984686,14205,0,1720675665,13045.901989669997,77.78919342000154,53471.00177424 2024-07-11,05:27:47.000,193,10984701,14645,0,1720675666,13045.895253360002,77.80329168000026,53470.994787120006 2024-07-11,05:27:48.000,193,10984675,14045,0,1720675667,13045.908725979993,77.82443906999833,53470.95985152 2024-07-11,05:27:49.000,193,10984713,14565,0,1720675668,13045.935671220002,77.85263559000305,53470.91792880001 2024-07-11,05:27:50.000,193,10984659,14045,0,1720675669,13045.949143839993,77.93017602000327,53470.95985152 2024-07-11,05:27:51.000,193,10984661,14365,0,1720675670,13045.976089080003,77.95132341000135,53470.924915920004 2024-07-11,05:27:52.000,193,10984662,14445,0,1720675671,13045.942407529998,78.00066732000414,53470.86901896001 2024-07-11,05:27:53.000,193,10984667,14085,0,1720675672,13045.962616459998,78.05706035999901,53470.8829932 2024-07-11,05:27:54.000,193,10984630,14325,0,1720675673,13046.050188489993,78.11345340000116,53470.876006080005 2024-07-11,05:27:55.000,193,10984598,14365,0,1720675674,13046.050188489993,78.20509209000011,53470.89696744001 2024-07-11,05:27:56.000,193,10984679,14205,0,1720675675,13046.036715869988,78.21919034999883,53470.90395456 2024-07-11,05:27:57.000,193,10984653,14085,0,1720675676,13046.097342659988,78.28263252000033,53470.86901896001 2024-07-11,05:27:58.000,193,10984655,13965,0,1720675677,13046.097342659988,78.3178781700044,53470.876006080005 2024-07-11,05:27:59.000,193,10984721,14165,0,1720675678,13046.137760519989,78.388369469998,53470.924915920004 2024-07-11,05:28:00.000,193,10984653,14325,0,1720675679,13046.151233139994,78.4518116399995,53470.945877280006 2024-07-11,05:28:01.000,193,10984641,13765,0,1720675680,13046.198387309989,78.47295903000486,53470.98081288 2024-07-11,05:28:02.000,193,10984647,14205,0,1720675681,13046.144496829998,78.51525381000101,53470.90395456 2024-07-11,05:28:03.000,193,10984634,14045,0,1720675682,13046.245541479999,78.58574511000188,53470.924915920004 2024-07-11,05:28:04.000,193,10984637,14325,0,1720675683,13046.272486719994,78.62099075999868,53470.8829932 2024-07-11,05:28:05.000,193,10984676,14085,0,1720675684,13046.292695649994,78.65623641000275,53470.924915920004 2024-07-11,05:28:06.000,193,10984672,14565,0,1720675685,13046.306168269999,78.6985311899989,53470.91792880001 2024-07-11,05:28:07.000,193,10984619,13925,0,1720675686,13046.34658613,78.74787510000169,53471.02972272 2024-07-11,05:28:08.000,193,10984620,14005,0,1720675687,13046.38026767999,78.78312074999849,53470.994787120006 2024-07-11,05:28:09.000,193,10984619,14485,0,1720675688,13046.40047660999,78.81836640000256,53470.924915920004 2024-07-11,05:28:10.000,193,10984686,14165,0,1720675689,13046.42742185,78.86771030999807,53470.973825760004 2024-07-11,05:28:11.000,193,10984644,14285,0,1720675690,13046.42742185,78.9100050900015,53470.994787120006 2024-07-11,05:28:12.000,193,10984647,14685,0,1720675691,13046.454367089995,78.95229986999766,53470.93190304 2024-07-11,05:28:13.000,193,10984629,14365,0,1720675692,13046.48804864,78.96639813000365,53470.93190304 2024-07-11,05:28:14.000,193,10984682,14285,0,1720675693,13046.514993879995,79.00869290999981,53470.86203184 2024-07-11,05:28:15.000,193,10984633,14205,0,1720675694,13046.5284665,79.02984029999789,53470.86203184 2024-07-11,05:28:16.000,193,10984667,14485,0,1720675695,13046.555411739995,79.07918421000068,53470.93190304 2024-07-11,05:28:17.000,193,10984664,13925,0,1720675696,13046.5284665,79.1214789900041,53470.93190304 2024-07-11,05:28:18.000,193,10984660,13645,0,1720675697,13046.54193911999,79.10033159999875,53470.93190304 2024-07-11,05:28:19.000,193,10984691,14165,0,1720675698,13046.58235697999,79.12852812000347,53470.90395456 2024-07-11,05:28:20.000,193,10984685,14445,0,1720675699,13046.62951115,79.11442986000475,53470.93889016001 2024-07-11,05:28:21.000,193,10984626,14045,0,1720675700,13046.616038529995,79.13557725000283,53470.945877280006 2024-07-11,05:28:22.000,193,10984660,14365,0,1720675701,13046.575620669995,79.1214789900041,53470.96683864001 2024-07-11,05:28:23.000,193,10984616,13965,0,1720675702,13046.60256590999,79.1214789900041,53471.0576712 2024-07-11,05:28:24.000,193,10984643,14045,0,1720675703,13046.616038529995,79.10738072999811,53471.06465832001 2024-07-11,05:28:25.000,193,10984588,14325,0,1720675704,13046.60256590999,79.1214789900041,53471.05068408 2024-07-11,05:28:26.000,193,10984633,14165,0,1720675705,13046.60930222,79.07213508000132,53471.07863256 2024-07-11,05:28:27.000,193,10984639,14405,0,1720675706,13046.62951115,79.04393856000388,53471.09959392 2024-07-11,05:28:28.000,193,10984661,14165,0,1720675707,13046.60930222,78.99459465000109,53471.14850376 2024-07-11,05:28:29.000,193,10984674,14165,0,1720675708,13046.535202809995,78.9593490000043,53471.092606800004 2024-07-11,05:28:30.000,193,10984655,14285,0,1720675709,13046.595829599995,78.9452507399983,53471.06465832001 2024-07-11,05:28:31.000,193,10984709,14045,0,1720675710,13046.5284665,78.88180857000407,53471.07164544 2024-07-11,05:28:32.000,193,10984664,14485,0,1720675711,13046.535202809995,78.86066117999871,53471.08561968001 2024-07-11,05:28:33.000,193,10984611,14165,0,1720675712,13046.514993879995,78.83951379000064,53471.14850376 2024-07-11,05:28:34.000,193,10984613,14085,0,1720675713,13046.48804864,78.8113172700032,53471.07863256 2024-07-11,05:28:35.000,193,10984695,14005,0,1720675714,13046.50152125999,78.79016987999785,53471.09959392 2024-07-11,05:28:36.000,193,10984667,14205,0,1720675715,13046.494784949995,78.77607161999913,53471.13452952001 2024-07-11,05:28:37.000,193,10984705,14125,0,1720675716,13046.454367089995,78.75492423000105,53471.113568160006 2024-07-11,05:28:38.000,193,10984653,13965,0,1720675717,13046.46110339999,78.76197336000041,53471.15549088001 2024-07-11,05:28:39.000,193,10984708,14485,0,1720675718,13046.454367089995,78.73377684000297,53471.141516640004 2024-07-11,05:28:40.000,193,10984631,14765,0,1720675719,13046.454367089995,78.76197336000041,53471.162478000006 2024-07-11,05:28:41.000,193,10984662,14085,0,1720675720,13046.38700399,78.74082597000233,53471.20440072001 2024-07-11,05:28:42.000,193,10984695,14045,0,1720675721,13046.38026767999,78.74787510000169,53471.17645224 2024-07-11,05:28:43.000,193,10984700,14525,0,1720675722,13046.31964088999,78.74787510000169,53471.211387840005 2024-07-11,05:28:44.000,193,10984682,14685,0,1720675723,13046.3263772,78.77607161999913,53471.211387840005 2024-07-11,05:28:45.000,193,10984688,14365,0,1720675724,13046.312904579994,78.74787510000169,53471.21837496 2024-07-11,05:28:46.000,193,10984660,14165,0,1720675725,13046.306168269999,78.78312074999849,53471.20440072001 2024-07-11,05:28:47.000,193,10984685,14365,0,1720675726,13046.265750409999,78.81836640000256,53471.20440072001 2024-07-11,05:28:48.000,193,10984671,14045,0,1720675727,13046.211859929994,78.79016987999785,53471.24632344 2024-07-11,05:28:49.000,193,10984660,14245,0,1720675728,13046.137760519989,78.83951379000064,53471.1974136 2024-07-11,05:28:50.000,193,10984669,14405,0,1720675729,13046.083870039998,78.90295596000215,53471.17645224 2024-07-11,05:28:51.000,193,10984656,14565,0,1720675730,13046.090606349993,78.9100050900015,53471.23933632 2024-07-11,05:28:52.000,193,10984720,14245,0,1720675731,13046.029979559993,78.93115247999958,53471.16946512 2024-07-11,05:28:53.000,193,10984660,14245,0,1720675732,13046.016506939988,78.95229986999766,53471.211387840005 2024-07-11,05:28:54.000,193,10984625,14285,0,1720675733,13045.935671220002,79.00164378000045,53471.15549088001 2024-07-11,05:28:55.000,193,10984632,14365,0,1720675734,13045.888517049993,79.05098769000324,53471.24632344 2024-07-11,05:28:56.000,193,10984673,14325,0,1720675735,13045.827890259992,79.0932824699994,53471.23933632 2024-07-11,05:28:57.000,193,10984711,14605,0,1720675736,13045.780736089997,79.1567246400009,53471.24632344 2024-07-11,05:28:58.000,193,10984646,14365,0,1720675737,13045.773999780002,79.16377377000026,53471.20440072001 2024-07-11,05:28:59.000,193,10984698,14085,0,1720675738,13045.720109299997,79.1919702899977,53471.18343936001 2024-07-11,05:29:00.000,193,10984671,14845,0,1720675739,13045.666218819992,79.26951071999792,53471.1974136 2024-07-11,05:29:01.000,193,10984676,14245,0,1720675740,13045.652746200001,79.304756370002,53471.211387840005 2024-07-11,05:29:02.000,193,10984636,14045,0,1720675741,13045.612328340001,79.32590376000007,53471.10658104001 2024-07-11,05:29:03.000,193,10984718,14125,0,1720675742,13045.558437859996,79.4034441900003,53471.22536208 2024-07-11,05:29:04.000,193,10984624,14005,0,1720675743,13045.578646789996,79.41049331999966,53471.18343936001 2024-07-11,05:29:05.000,193,10984591,13965,0,1720675744,13045.51128369,79.48803374999989,53471.211387840005 2024-07-11,05:29:06.000,193,10984613,14125,0,1720675745,13045.4506569,79.54442679000203,53471.19042648 2024-07-11,05:29:07.000,193,10984655,14205,0,1720675746,13045.457393209996,79.57967243999883,53471.22536208 2024-07-11,05:29:08.000,193,10984718,13965,0,1720675747,13045.42371165999,79.6149180900029,53471.25331056001 2024-07-11,05:29:09.000,193,10984623,14245,0,1720675748,13045.42371165999,79.65721286999906,53471.20440072001 2024-07-11,05:29:10.000,193,10984619,14725,0,1720675749,13045.38329379999,79.67836026000441,53471.19042648 2024-07-11,05:29:11.000,193,10984627,14085,0,1720675750,13045.34287593999,79.762949820004,53471.21837496 2024-07-11,05:29:12.000,193,10984587,14405,0,1720675751,13045.28898546,79.76999895000336,53471.14850376 2024-07-11,05:29:13.000,193,10984677,14525,0,1720675752,13045.32266700999,79.85458851000294,53471.20440072001 2024-07-11,05:29:14.000,193,10984620,13685,0,1720675753,13045.32266700999,79.85458851000294,53471.260297680004 2024-07-11,05:29:15.000,193,10984618,14045,0,1720675754,13045.28898546,79.8968832899991,53471.23933632 2024-07-11,05:29:16.000,193,10984708,13925,0,1720675755,13045.336139629995,79.93212894000317,53471.31619464 2024-07-11,05:29:17.000,193,10984610,13965,0,1720675756,13045.28898546,79.90393241999845,53471.30222040001 2024-07-11,05:29:18.000,193,10984695,14125,0,1720675757,13045.22835867,79.97442371999932,53471.25331056001 2024-07-11,05:29:19.000,193,10984697,14165,0,1720675758,13045.22162235999,79.96737458999996,53471.29523328 2024-07-11,05:29:20.000,193,10984690,14045,0,1720675759,13045.24183128999,79.98852197999804,53471.34414312 2024-07-11,05:29:21.000,193,10984620,14005,0,1720675760,13045.22835867,79.98852197999804,53471.30222040001 2024-07-11,05:29:22.000,193,10984678,14445,0,1720675761,13045.18794081,79.98852197999804,53471.2672848 2024-07-11,05:29:23.000,193,10984705,13725,0,1720675762,13045.22162235999,79.98852197999804,53471.25331056001 2024-07-11,05:29:24.000,193,10984612,14125,0,1720675763,13045.194677119995,80.03786589000083,53471.37209160001 2024-07-11,05:29:25.000,193,10984663,13885,0,1720675764,13045.16099556999,80.04491502000019,53471.35113024001 2024-07-11,05:29:26.000,193,10984707,14125,0,1720675765,13045.154259259994,80.05901327999891,53471.330168880006 2024-07-11,05:29:27.000,193,10984673,13885,0,1720675766,13045.10710509,80.10130806000234,53471.35811736 2024-07-11,05:29:28.000,193,10984629,13925,0,1720675767,13045.113841399994,80.13655370999913,53471.37209160001 2024-07-11,05:29:29.000,193,10984669,14285,0,1720675768,13045.05995091999,80.10130806000234,53471.41401432 2024-07-11,05:29:30.000,193,10984637,14285,0,1720675769,13045.10710509,80.1083571900017,53471.37209160001 2024-07-11,05:29:31.000,193,10984644,14245,0,1720675770,13045.086896159999,80.11540632000106,53471.39305296 2024-07-11,05:29:32.000,193,10984645,13965,0,1720675771,13045.033005679994,80.15065196999785,53471.38606584 2024-07-11,05:29:33.000,193,10984636,14445,0,1720675772,13045.08015984999,80.19294675000128,53471.46292416 2024-07-11,05:29:34.000,193,10984663,14165,0,1720675773,13045.093632469994,80.19999588000064,53471.46292416 2024-07-11,05:29:35.000,193,10984611,13765,0,1720675774,13045.10036877999,80.25638892000279,53471.44196280001 2024-07-11,05:29:36.000,193,10984679,14245,0,1720675775,13045.10036877999,80.27048718000151,53471.476898400004 2024-07-11,05:29:37.000,193,10984664,13885,0,1720675776,13045.10036877999,80.27048718000151,53471.476898400004 2024-07-11,05:29:38.000,193,10984611,13885,0,1720675777,13045.10710509,80.29163456999959,53471.49087264001 2024-07-11,05:29:39.000,193,10984673,14325,0,1720675778,13045.10036877999,80.29163456999959,53471.50484688 2024-07-11,05:29:40.000,193,10984675,14085,0,1720675779,13045.10710509,80.29868369999895,53471.511834 2024-07-11,05:29:41.000,193,10984630,14285,0,1720675780,13045.10036877999,80.3057328299983,53471.55375672 2024-07-11,05:29:42.000,193,10984686,14125,0,1720675781,13045.086896159999,80.33392935000302,53471.51882112001 2024-07-11,05:29:43.000,193,10984640,13965,0,1720675782,13045.10710509,80.34097848000238,53471.53978248001 2024-07-11,05:29:44.000,193,10984692,14365,0,1720675783,13045.08015984999,80.32688022000366,53471.546769600005 2024-07-11,05:29:45.000,193,10984671,14565,0,1720675784,13045.10710509,80.27753631000087,53471.56074384 2024-07-11,05:29:46.000,193,10984634,14165,0,1720675785,13045.073423539994,80.28458544000023,53471.56773096001 2024-07-11,05:29:47.000,193,10984648,13765,0,1720675786,13045.12057770999,80.27048718000151,53471.53978248001 2024-07-11,05:29:48.000,193,10984660,14125,0,1720675787,13045.073423539994,80.23524153000471,53471.52580824 2024-07-11,05:29:49.000,193,10984761,13965,0,1720675788,13045.033005679994,80.17884849000257,53471.56773096001 2024-07-11,05:29:50.000,193,10984661,14085,0,1720675789,13045.086896159999,80.13655370999913,53471.51882112001 2024-07-11,05:29:51.000,193,10984653,13925,0,1720675790,13045.019533059989,80.12245545000042,53471.52580824 2024-07-11,05:29:52.000,193,10984629,14445,0,1720675791,13045.012796749994,80.10130806000234,53471.56074384 2024-07-11,05:29:53.000,193,10984652,14005,0,1720675792,13044.992587819994,80.10130806000234,53471.56074384 2024-07-11,05:29:54.000,193,10984667,13885,0,1720675793,13044.945433649998,79.98147284999868,53471.56074384 2024-07-11,05:29:55.000,193,10984651,14045,0,1720675794,13044.898279479989,80.01671850000275,53471.56074384 2024-07-11,05:29:56.000,193,10984661,14405,0,1720675795,13044.878070549988,79.98147284999868,53471.63760216001 2024-07-11,05:29:57.000,193,10984702,14485,0,1720675796,13044.864597929998,79.91098154999781,53471.55375672 2024-07-11,05:29:58.000,193,10984665,14285,0,1720675797,13044.824180069998,79.88983415999974,53471.55375672 2024-07-11,05:29:59.000,193,10984678,14245,0,1720675798,13044.797234829988,79.83344112000486,53471.595679440004 2024-07-11,05:30:00.000,193,10984628,14245,0,1720675799,13044.797234829988,79.79114634000143,53471.57471808 2024-07-11,05:30:01.000,193,10984660,14445,0,1720675800,13044.763553279998,79.79114634000143,53471.53978248001 2024-07-11,05:30:02.000,193,10984606,14285,0,1720675801,13044.716399110002,79.75590069000464,53471.48388552 2024-07-11,05:30:03.000,193,10984679,14205,0,1720675802,13044.635563390002,79.7136059100012,53471.45593704 2024-07-11,05:30:04.000,193,10984629,13965,0,1720675803,13044.595145530002,79.68540939000377,53471.51882112001 2024-07-11,05:30:05.000,193,10984671,14045,0,1720675804,13044.568200289992,79.65721286999906,53471.44196280001 2024-07-11,05:30:06.000,193,10984706,14525,0,1720675805,13044.547991359992,79.60786896000354,53471.49087264001 2024-07-11,05:30:07.000,193,10984699,14045,0,1720675806,13044.494100880001,79.5514759200014,53471.44196280001 2024-07-11,05:30:08.000,193,10984657,13885,0,1720675807,13044.494100880001,79.5514759200014,53471.39305296 2024-07-11,05:30:09.000,193,10984718,14205,0,1720675808,13044.406528849991,79.5162302700046,53471.40004008001 2024-07-11,05:30:10.000,193,10984681,13885,0,1720675809,13044.406528849991,79.48803374999989,53471.35811736 2024-07-11,05:30:11.000,193,10984668,13885,0,1720675810,13044.372847300001,79.53737766000268,53471.35811736 2024-07-11,05:30:12.000,193,10984624,14405,0,1720675811,13044.33242944,79.52327940000396,53471.29523328 2024-07-11,05:30:13.000,193,10984641,14405,0,1720675812,13044.33242944,79.53737766000268,53471.309207520004 2024-07-11,05:30:14.000,193,10984716,14325,0,1720675813,13044.285275269991,79.50918113999796,53471.27427192001 2024-07-11,05:30:15.000,193,10984693,13885,0,1720675814,13044.339165749996,79.53737766000268,53471.281259040006 2024-07-11,05:30:16.000,193,10984618,14285,0,1720675815,13044.26506633999,79.54442679000203,53471.28824616 2024-07-11,05:30:17.000,193,10984650,14165,0,1720675816,13044.27180265,79.53032853000332,53471.260297680004 2024-07-11,05:30:18.000,193,10984645,14165,0,1720675817,13044.24485740999,79.60786896000354,53471.24632344 2024-07-11,05:30:19.000,193,10984637,14085,0,1720675818,13044.22464847999,79.68540939000377,53471.21837496 2024-07-11,05:30:20.000,193,10984698,14365,0,1720675819,13044.170758,79.72770416999992,53471.22536208 2024-07-11,05:30:21.000,193,10984665,14165,0,1720675820,13044.14381275999,79.81229372999951,53471.15549088001 2024-07-11,05:30:22.000,193,10984700,13925,0,1720675821,13044.056240729995,79.85458851000294,53471.07863256 2024-07-11,05:30:23.000,193,10984672,14125,0,1720675822,13044.08992228,79.93212894000317,53471.13452952001 2024-07-11,05:30:24.000,193,10984644,13885,0,1720675823,13044.076449659995,79.9603254600006,53471.09959392 2024-07-11,05:30:25.000,193,10984677,14445,0,1720675824,13044.056240729995,80.03786589000083,53471.03670984001 2024-07-11,05:30:26.000,193,10984666,14045,0,1720675825,13044.015822869995,80.09425893000298,53471.07863256 2024-07-11,05:30:27.000,193,10984670,14325,0,1720675826,13044.036031799995,80.15065196999785,53471.06465832001 2024-07-11,05:30:28.000,193,10984686,14245,0,1720675827,13044.02929549,80.19999588000064,53471.07863256 2024-07-11,05:30:29.000,193,10984669,14365,0,1720675828,13044.04950442,80.26343805000215,53471.043696960005 2024-07-11,05:30:30.000,193,10984665,13845,0,1720675829,13044.036031799995,80.3198310900043,53470.994787120006 2024-07-11,05:30:31.000,193,10984673,14085,0,1720675830,13044.036031799995,80.33392935000302,53471.03670984001 2024-07-11,05:30:32.000,193,10984668,14205,0,1720675831,13044.02255917999,80.36917499999981,53471.00876136 2024-07-11,05:30:33.000,193,10984619,14085,0,1720675832,13044.10339489999,80.44671543000004,53471.043696960005 2024-07-11,05:30:34.000,193,10984675,13885,0,1720675833,13044.12360382999,80.49605934000283,53471.01574848001 2024-07-11,05:30:35.000,193,10984648,14045,0,1720675834,13044.13034014,80.58769803000177,53471.00876136 2024-07-11,05:30:36.000,193,10984671,13925,0,1720675835,13044.157285379995,80.67933672000072,53471.03670984001 2024-07-11,05:30:37.000,193,10984655,14245,0,1720675836,13044.197703239995,80.70753323999816,53471.02972272 2024-07-11,05:30:38.000,193,10984698,14165,0,1720675837,13044.258330029996,80.77097540999966,53471.03670984001 2024-07-11,05:30:39.000,193,10984684,14205,0,1720675838,13044.24485740999,80.82736845000181,53471.03670984001 2024-07-11,05:30:40.000,193,10984692,13885,0,1720675839,13044.345902059991,80.90490888000204,53471.02972272 2024-07-11,05:30:41.000,193,10984658,14445,0,1720675840,13044.359374679996,80.97540018000291,53471.043696960005 2024-07-11,05:30:42.000,193,10984689,14125,0,1720675841,13044.318956819996,81.01769495999906,53471.00177424 2024-07-11,05:30:43.000,193,10984688,14245,0,1720675842,13044.399792539996,81.13048104000336,53471.06465832001 2024-07-11,05:30:44.000,193,10984649,14365,0,1720675843,13044.446946709992,81.19392321000487,53471.09959392 2024-07-11,05:30:45.000,193,10984682,13965,0,1720675844,13044.426737779992,81.23621799000102,53471.141516640004 2024-07-11,05:30:46.000,193,10984670,14165,0,1720675845,13044.473891950001,81.26441450999846,53471.18343936001 2024-07-11,05:30:47.000,193,10984667,14205,0,1720675846,13044.446946709992,81.31375842000125,53471.16946512 2024-07-11,05:30:48.000,193,10984691,14165,0,1720675847,13044.494100880001,81.31375842000125,53471.17645224 2024-07-11,05:30:49.000,193,10984626,14165,0,1720675848,13044.541255049997,81.35605320000468,53471.16946512 2024-07-11,05:30:50.000,193,10984670,13965,0,1720675849,13044.581672909997,81.38424972000212,53471.1974136 2024-07-11,05:30:51.000,193,10984704,14645,0,1720675850,13044.574936600002,81.4335936300049,53471.260297680004 2024-07-11,05:30:52.000,193,10984690,14285,0,1720675851,13044.554727670002,81.44064276000427,53471.28824616 2024-07-11,05:30:53.000,193,10984685,13925,0,1720675852,13044.642299699997,81.5675271,53471.35113024001 2024-07-11,05:30:54.000,193,10984686,13925,0,1720675853,13044.662508629997,81.54637971000193,53471.39305296 2024-07-11,05:30:55.000,193,10984677,14405,0,1720675854,13044.702926489997,81.60277275000408,53471.36510448 2024-07-11,05:30:56.000,193,10984729,14565,0,1720675855,13044.702926489997,81.63801840000087,53471.38606584 2024-07-11,05:30:57.000,193,10984644,14045,0,1720675856,13044.723135419998,81.65916578999895,53471.37209160001 2024-07-11,05:30:58.000,193,10984715,14405,0,1720675857,13044.763553279998,81.68736231000366,53471.46991128001 2024-07-11,05:30:59.000,193,10984650,14245,0,1720675858,13044.783762209998,81.72965708999982,53471.497859760006 2024-07-11,05:31:00.000,193,10984693,14205,0,1720675859,13044.810707449993,81.77900100000261,53471.46991128001 2024-07-11,05:31:01.000,193,10984724,14325,0,1720675860,13044.817443759988,81.84949230000348,53471.52580824 2024-07-11,05:31:02.000,193,10984691,13925,0,1720675861,13044.830916379993,81.8635905600022,53471.497859760006 2024-07-11,05:31:03.000,193,10984711,14285,0,1720675862,13044.878070549988,81.87063969000155,53471.53279536 2024-07-11,05:31:04.000,193,10984700,14365,0,1720675863,13044.931961029994,81.89883620999899,53471.58869232001 2024-07-11,05:31:05.000,193,10984680,14005,0,1720675864,13045.026269369999,81.95522925000114,53471.63760216001 2024-07-11,05:31:06.000,193,10984728,14445,0,1720675865,13045.046478299999,82.04686794000008,53471.70048624 2024-07-11,05:31:07.000,193,10984674,14445,0,1720675866,13045.066687229999,82.08211359000416,53471.70747336001 2024-07-11,05:31:08.000,193,10984671,14405,0,1720675867,13045.093632469994,82.12440837000031,53471.77734456001 2024-07-11,05:31:09.000,193,10984692,14565,0,1720675868,13045.12057770999,82.15965402000438,53471.812280160004 2024-07-11,05:31:10.000,193,10984717,14045,0,1720675869,13045.174468189995,82.20194880000054,53471.81926728 2024-07-11,05:31:11.000,193,10984711,14085,0,1720675870,13045.20141342999,82.23014531999797,53471.90311272001 2024-07-11,05:31:12.000,193,10984700,14365,0,1720675871,13045.16773188,82.25129271000333,53471.86817712 2024-07-11,05:31:13.000,193,10984704,14485,0,1720675872,13045.174468189995,82.3076857499982,53471.931061200004 2024-07-11,05:31:14.000,193,10984645,14285,0,1720675873,13045.22162235999,82.3217840100042,53471.98695816 2024-07-11,05:31:15.000,193,10984660,14205,0,1720675874,13045.255303909995,82.36407879000035,53472.02888088 2024-07-11,05:31:16.000,193,10984670,14125,0,1720675875,13045.26204021999,82.36407879000035,53471.98695816 2024-07-11,05:31:17.000,193,10984666,14205,0,1720675876,13045.26204021999,82.38522617999843,53472.02189376001 2024-07-11,05:31:18.000,193,10984679,14245,0,1720675877,13045.32266700999,82.42752096000186,53472.02888088 2024-07-11,05:31:19.000,193,10984658,14165,0,1720675878,13045.32266700999,82.4204718300025,53472.119713440006 2024-07-11,05:31:20.000,193,10984734,14525,0,1720675879,13045.32266700999,82.38522617999843,53472.16163616001 2024-07-11,05:31:21.000,193,10984680,14365,0,1720675880,13045.32266700999,82.37112791999971,53472.1057392 2024-07-11,05:31:22.000,193,10984716,14645,0,1720675881,13045.24183128999,82.32883314000355,53472.14067480001 2024-07-11,05:31:23.000,193,10984659,14365,0,1720675882,13045.28898546,82.34998053000163,53472.168623280006 2024-07-11,05:31:24.000,193,10984667,14285,0,1720675883,13045.356348559995,82.34293140000227,53472.22452024 2024-07-11,05:31:25.000,193,10984702,13965,0,1720675884,13045.336139629995,82.35702966000099,53472.21054600001 2024-07-11,05:31:26.000,193,10984666,14645,0,1720675885,13045.39003011,82.38522617999843,53472.217533120005 2024-07-11,05:31:27.000,193,10984694,14365,0,1720675886,13045.40350272999,82.35702966000099,53472.25246872 2024-07-11,05:31:28.000,193,10984672,14445,0,1720675887,13045.396766419995,82.32883314000355,53472.23849448001 2024-07-11,05:31:29.000,193,10984640,14005,0,1720675888,13045.39003011,82.3217840100042,53472.27343008 2024-07-11,05:31:30.000,193,10984664,14405,0,1720675889,13045.39003011,82.34293140000227,53472.29439144 2024-07-11,05:31:31.000,193,10984665,14445,0,1720675890,13045.315930699995,82.37817704999907,53472.266442960004 2024-07-11,05:31:32.000,193,10984645,14485,0,1720675891,13045.356348559995,82.36407879000035,53472.266442960004 2024-07-11,05:31:33.000,193,10984689,14205,0,1720675892,13045.36982118,82.39932444000442,53472.266442960004 2024-07-11,05:31:34.000,193,10984670,14085,0,1720675893,13045.376557489995,82.43457009000122,53472.28041720001 2024-07-11,05:31:35.000,193,10984711,14405,0,1720675894,13045.396766419995,82.44866834999993,53472.32233992 2024-07-11,05:31:36.000,193,10984684,14325,0,1720675895,13045.36982118,82.46276660999865,53472.37823688001 2024-07-11,05:31:37.000,193,10984714,14005,0,1720675896,13045.39003011,82.46981573999801,53472.34330128 2024-07-11,05:31:38.000,193,10984707,14405,0,1720675897,13045.39003011,82.50506139000208,53472.35727552001 2024-07-11,05:31:39.000,193,10984686,14085,0,1720675898,13045.38329379999,82.53325790999952,53472.3502884 2024-07-11,05:31:40.000,193,10984678,14085,0,1720675899,13045.416975349995,82.55440530000487,53472.36426264 2024-07-11,05:31:41.000,193,10984707,14365,0,1720675900,13045.416975349995,82.57555269000295,53472.37823688001 2024-07-11,05:31:42.000,193,10984665,14285,0,1720675901,13045.376557489995,82.55440530000487,53472.385224000005 2024-07-11,05:31:43.000,193,10984655,14125,0,1720675902,13045.41023904,82.58965095000167,53472.39221112 2024-07-11,05:31:44.000,193,10984655,14165,0,1720675903,13045.416975349995,82.64604399000382,53472.37823688001 2024-07-11,05:31:45.000,193,10984656,14405,0,1720675904,13045.38329379999,82.74473181000212,53472.37823688001 2024-07-11,05:31:46.000,193,10984690,14485,0,1720675905,13045.36982118,82.75178094000148,53472.385224000005 2024-07-11,05:31:47.000,193,10984682,14405,0,1720675906,13045.356348559995,82.77997745999892,53472.37823688001 2024-07-11,05:31:48.000,193,10984673,14045,0,1720675907,13045.36308486999,82.83637050000107,53472.37823688001 2024-07-11,05:31:49.000,193,10984664,14245,0,1720675908,13045.34287593999,82.80817398000363,53472.39919824 2024-07-11,05:31:50.000,193,10984686,14245,0,1720675909,13045.34961225,82.84341963000043,53472.4201596 2024-07-11,05:31:51.000,193,10984697,14645,0,1720675910,13045.315930699995,82.88571441000386,53472.36426264 2024-07-11,05:31:52.000,193,10984716,14245,0,1720675911,13045.24183128999,82.92800919000001,53472.29439144 2024-07-11,05:31:53.000,193,10984704,13925,0,1720675912,13045.275512839995,82.99850049000088,53472.434133840005 2024-07-11,05:31:54.000,193,10984661,14205,0,1720675913,13045.255303909995,83.0125987499996,53472.434133840005 2024-07-11,05:31:55.000,193,10984714,14445,0,1720675914,13045.20814974,83.0760409200011,53472.37823688001 2024-07-11,05:31:56.000,193,10984710,14565,0,1720675915,13045.20141342999,83.1253848300039,53472.28041720001 2024-07-11,05:31:57.000,193,10984709,14445,0,1720675916,13045.16099556999,83.14653222000197,53472.30836568001 2024-07-11,05:31:58.000,193,10984675,13565,0,1720675917,13045.14752295,83.19587613000476,53472.35727552001 2024-07-11,05:31:59.000,193,10984667,14205,0,1720675918,13045.113841399994,83.20997439000348,53472.30137856 2024-07-11,05:32:00.000,193,10984755,14165,0,1720675919,13045.14078663999,83.31571134000114,53472.28041720001 2024-07-11,05:32:01.000,193,10984717,14045,0,1720675920,13045.10710509,83.35800612000457,53472.32233992 2024-07-11,05:32:02.000,193,10984697,14565,0,1720675921,13045.073423539994,83.39325177000137,53472.32233992 2024-07-11,05:32:03.000,193,10984630,13845,0,1720675922,13045.066687229999,83.45669394000288,53472.30137856 2024-07-11,05:32:04.000,193,10984686,14285,0,1720675923,13045.08015984999,83.52718524000375,53472.32233992 2024-07-11,05:32:05.000,193,10984707,14205,0,1720675924,13045.033005679994,83.59062740999798,53472.30137856 2024-07-11,05:32:06.000,193,10984694,14325,0,1720675925,13045.046478299999,83.65406957999949,53472.30836568001 2024-07-11,05:32:07.000,193,10984643,13725,0,1720675926,13045.08015984999,83.75980653000443,53472.25945584001 2024-07-11,05:32:08.000,193,10984690,14245,0,1720675927,13045.12731402,83.82324869999866,53472.28041720001 2024-07-11,05:32:09.000,193,10984683,14365,0,1720675928,13045.073423539994,83.86554348000209,53472.30836568001 2024-07-11,05:32:10.000,193,10984687,14205,0,1720675929,13045.019533059989,83.88669087000017,53472.30137856 2024-07-11,05:32:11.000,193,10984689,13925,0,1720675930,13044.958906269989,83.9289856500036,53472.25945584001 2024-07-11,05:32:12.000,193,10984676,14085,0,1720675931,13044.931961029994,83.93603478000296,53472.2454816 2024-07-11,05:32:13.000,193,10984660,14085,0,1720675932,13044.958906269989,83.99242781999783,53472.29439144 2024-07-11,05:32:14.000,193,10984663,14085,0,1720675933,13044.945433649998,84.00652608000382,53472.32233992 2024-07-11,05:32:15.000,193,10984709,13845,0,1720675934,13044.958906269989,84.09111564000341,53472.315352800004 2024-07-11,05:32:16.000,193,10984643,14405,0,1720675935,13044.938697339989,84.175705200003,53472.34330128 2024-07-11,05:32:17.000,193,10984696,14205,0,1720675936,13044.898279479989,84.22504910999851,53472.30836568001 2024-07-11,05:32:18.000,193,10984680,14245,0,1720675937,13044.905015789998,84.28144215000066,53472.3502884 2024-07-11,05:32:19.000,193,10984668,14045,0,1720675938,13044.884806859998,84.3378351900028,53472.34330128 2024-07-11,05:32:20.000,193,10984689,13965,0,1720675939,13044.783762209998,84.36603171000024,53472.287404320006 2024-07-11,05:32:21.000,193,10984695,14245,0,1720675940,13044.797234829988,84.41537562000303,53472.30836568001 2024-07-11,05:32:22.000,193,10984699,13845,0,1720675941,13044.756816970003,84.46471952999855,53472.30137856 2024-07-11,05:32:23.000,193,10984616,13845,0,1720675942,13044.729871729993,84.49996518000262,53472.30836568001 2024-07-11,05:32:24.000,193,10984696,14045,0,1720675943,13044.736608040002,84.5211125700007,53472.266442960004 2024-07-11,05:32:25.000,193,10984714,13925,0,1720675944,13044.709662799993,84.54225995999877,53472.23849448001 2024-07-11,05:32:26.000,193,10984715,13885,0,1720675945,13044.655772320002,84.5845547400022,53472.287404320006 2024-07-11,05:32:27.000,193,10984722,14245,0,1720675946,13044.682717559997,84.59865300000092,53472.287404320006 2024-07-11,05:32:28.000,193,10984690,14405,0,1720675947,13044.682717559997,84.68324256000051,53472.32233992 2024-07-11,05:32:29.000,193,10984714,14525,0,1720675948,13044.669244939992,84.66914430000179,53472.28041720001 2024-07-11,05:32:30.000,193,10984687,13645,0,1720675949,13044.642299699997,84.67619343000115,53472.25246872 2024-07-11,05:32:31.000,193,10984694,14285,0,1720675950,13044.655772320002,84.71143907999794,53472.25945584001 2024-07-11,05:32:32.000,193,10984698,14405,0,1720675951,13044.635563390002,84.73963560000266,53472.266442960004 2024-07-11,05:32:33.000,193,10984703,14405,0,1720675952,13044.615354460002,84.7960286400048,53472.32233992 2024-07-11,05:32:34.000,193,10984714,14005,0,1720675953,13044.628827079992,84.85242167999968,53472.29439144 2024-07-11,05:32:35.000,193,10984680,14205,0,1720675954,13044.642299699997,84.91586385000119,53472.30836568001 2024-07-11,05:32:36.000,193,10984721,14405,0,1720675955,13044.635563390002,84.92291298000055,53472.266442960004 2024-07-11,05:32:37.000,193,10984693,14165,0,1720675956,13044.675981250002,85.00045341000077,53472.30836568001 2024-07-11,05:32:38.000,193,10984692,13885,0,1720675957,13044.615354460002,85.0427481900042,53472.30836568001 2024-07-11,05:32:39.000,193,10984658,13885,0,1720675958,13044.662508629997,85.03569906000484,53472.29439144 2024-07-11,05:32:40.000,193,10984693,14085,0,1720675959,13044.622090769997,85.14848514000187,53472.32932704001 2024-07-11,05:32:41.000,193,10984657,14125,0,1720675960,13044.675981250002,85.20487818000402,53472.30137856 2024-07-11,05:32:42.000,193,10984709,14325,0,1720675961,13044.689453869993,85.24012383000081,53472.30836568001 2024-07-11,05:32:43.000,193,10984678,14245,0,1720675962,13044.736608040002,85.26832034999825,53472.32233992 2024-07-11,05:32:44.000,193,10984661,14245,0,1720675963,13044.750080659993,85.30356600000232,53472.32932704001 2024-07-11,05:32:45.000,193,10984728,13725,0,1720675964,13044.797234829988,85.37405730000319,53472.3502884 2024-07-11,05:32:46.000,193,10984728,14405,0,1720675965,13044.817443759988,85.4234012099987,53472.336314160006 2024-07-11,05:32:47.000,193,10984696,13925,0,1720675966,13044.884806859998,85.4374994700047,53472.3502884 2024-07-11,05:32:48.000,193,10984717,14565,0,1720675967,13044.945433649998,85.4374994700047,53472.37124976 2024-07-11,05:32:49.000,193,10984667,14005,0,1720675968,13044.985851509999,85.48684338000021,53472.35727552001 2024-07-11,05:32:50.000,193,10984648,14005,0,1720675969,13045.026269369999,85.48684338000021,53472.34330128 2024-07-11,05:32:51.000,193,10984676,14125,0,1720675970,13045.012796749994,85.50799076999829,53472.41317248 2024-07-11,05:32:52.000,193,10984676,13725,0,1720675971,13045.046478299999,85.55028555000172,53472.36426264 2024-07-11,05:32:53.000,193,10984697,14525,0,1720675972,13045.113841399994,85.5714329399998,53472.4201596 2024-07-11,05:32:54.000,193,10984668,14725,0,1720675973,13045.134050329994,85.54323642000236,53472.41317248 2024-07-11,05:32:55.000,193,10984695,14165,0,1720675974,13045.174468189995,85.60667859000387,53472.455095200006 2024-07-11,05:32:56.000,193,10984680,13845,0,1720675975,13045.24183128999,85.59258032999787,53472.385224000005 2024-07-11,05:32:57.000,193,10984632,13845,0,1720675976,13045.28224914999,85.62782598000194,53472.40618536001 2024-07-11,05:32:58.000,193,10984670,14405,0,1720675977,13045.315930699995,85.61372772000323,53472.44112096 2024-07-11,05:32:59.000,193,10984679,14125,0,1720675978,13045.34287593999,85.65602249999938,53472.49701792001 2024-07-11,05:33:00.000,193,10984684,13965,0,1720675979,13045.41023904,85.62077685000258,53472.46906944 2024-07-11,05:33:01.000,193,10984703,14165,0,1720675980,13045.46412951999,85.59962946000451,53472.54592776001 2024-07-11,05:33:02.000,193,10984689,14565,0,1720675981,13045.518019999996,85.59258032999787,53472.56688912 2024-07-11,05:33:03.000,193,10984700,14045,0,1720675982,13045.571910480001,85.58553119999851,53472.61579896001 2024-07-11,05:33:04.000,193,10984660,14405,0,1720675983,13045.592119410001,85.56438381000044,53472.58785048 2024-07-11,05:33:05.000,193,10984679,13925,0,1720675984,13045.632537270001,85.55028555000172,53472.58785048 2024-07-11,05:33:06.000,193,10984700,14005,0,1720675985,13045.693164060001,85.52208903000428,53472.58785048 2024-07-11,05:33:07.000,193,10984731,14205,0,1720675986,13045.713372990002,85.51503989999765,53472.68567016 2024-07-11,05:33:08.000,193,10984716,13925,0,1720675987,13045.720109299997,85.50094163999893,53472.66470880001 2024-07-11,05:33:09.000,193,10984649,14605,0,1720675988,13045.807681329992,85.47274512000149,53472.64374744001 2024-07-11,05:33:10.000,193,10984676,14205,0,1720675989,13045.848099189992,85.40930294999998,53472.66470880001 2024-07-11,05:33:11.000,193,10984710,14005,0,1720675990,13045.928934909993,85.34586077999847,53472.650734560004 2024-07-11,05:33:12.000,193,10984711,14325,0,1720675991,13045.969352769993,85.31766426000104,53472.66470880001 2024-07-11,05:33:13.000,193,10984654,14125,0,1720675992,13046.016506939988,85.31061513000168,53472.67868304 2024-07-11,05:33:14.000,193,10984697,13725,0,1720675993,13046.063661109998,85.24717296000017,53472.65772168 2024-07-11,05:33:15.000,193,10984678,14045,0,1720675994,13046.070397419993,85.16963252999994,53472.67868304 2024-07-11,05:33:16.000,193,10984720,14245,0,1720675995,13046.104078969998,85.12733775000379,53472.74855424 2024-07-11,05:33:17.000,193,10984703,13965,0,1720675996,13046.124287899998,85.05684645000292,53472.769515600005 2024-07-11,05:33:18.000,193,10984698,13805,0,1720675997,13046.171442069994,84.99340428000141,53472.74156712001 2024-07-11,05:33:19.000,193,10984695,14325,0,1720675998,13046.211859929994,84.95110949999798,53472.74156712001 2024-07-11,05:33:20.000,193,10984693,14085,0,1720675999,13046.292695649994,84.90881472000183,53472.78348984001 2024-07-11,05:33:21.000,193,10984666,14125,0,1720676000,13046.306168269999,84.85947080999904,53472.74156712001 2024-07-11,05:33:22.000,193,10984671,14085,0,1720676001,13046.33984981999,84.81717603000288,53472.6996444 2024-07-11,05:33:23.000,193,10984693,13845,0,1720676002,13046.36679506,84.7678321200001,53472.74156712001 2024-07-11,05:33:24.000,193,10984680,13925,0,1720676003,13046.36679506,84.73963560000266,53472.818425440004 2024-07-11,05:33:25.000,193,10984699,13845,0,1720676004,13046.40047660999,84.7325864700033,53472.79746408 2024-07-11,05:33:26.000,193,10984695,13885,0,1720676005,13046.454367089995,84.69029168999987,53472.77650272 2024-07-11,05:33:27.000,193,10984674,14125,0,1720676006,13046.44763078,84.64094778000435,53472.818425440004 2024-07-11,05:33:28.000,193,10984691,14085,0,1720676007,13046.494784949995,84.57045648000349,53472.85336104 2024-07-11,05:33:29.000,193,10984715,14725,0,1720676008,13046.514993879995,84.5211125700007,53472.85336104 2024-07-11,05:33:30.000,193,10984672,13805,0,1720676009,13046.5284665,84.42947388000175,53472.790476960006 2024-07-11,05:33:31.000,193,10984673,14365,0,1720676010,13046.555411739995,84.40127736000431,53472.83239968001 2024-07-11,05:33:32.000,193,10984696,14045,0,1720676011,13046.56214804999,84.35193345000152,53472.77650272 2024-07-11,05:33:33.000,193,10984736,13925,0,1720676012,13046.58235697999,84.28849128000002,53472.82541256 2024-07-11,05:33:34.000,193,10984718,14165,0,1720676013,13046.60930222,84.24619650000386,53472.839386800006 2024-07-11,05:33:35.000,193,10984713,14205,0,1720676014,13046.636247459996,84.18275433000235,53472.818425440004 2024-07-11,05:33:36.000,193,10984694,14085,0,1720676015,13046.64972008,84.11931216000085,53472.84637392 2024-07-11,05:33:37.000,193,10984710,13925,0,1720676016,13046.66319269999,84.07701738000469,53472.83239968001 2024-07-11,05:33:38.000,193,10984695,14125,0,1720676017,13046.66319269999,83.97128042999975,53472.818425440004 2024-07-11,05:33:39.000,193,10984651,14205,0,1720676018,13046.68340162999,83.9289856500036,53472.85336104 2024-07-11,05:33:40.000,193,10984687,13805,0,1720676019,13046.68340162999,83.87259261000145,53472.78348984001 2024-07-11,05:33:41.000,193,10984693,13925,0,1720676020,13046.703610559991,83.86554348000209,53472.78348984001 2024-07-11,05:33:42.000,193,10984688,14205,0,1720676021,13046.737292109996,83.83734696000465,53472.74855424 2024-07-11,05:33:43.000,193,10984699,14405,0,1720676022,13046.69013794,83.79505218000122,53472.75554136 2024-07-11,05:33:44.000,193,10984684,14325,0,1720676023,13046.717083179996,83.74570826999843,53472.75554136 2024-07-11,05:33:45.000,193,10984699,13965,0,1720676024,13046.75076473,83.69636436000292,53472.82541256 2024-07-11,05:33:46.000,193,10984666,13925,0,1720676025,13046.7305558,83.65406957999949,53472.790476960006 2024-07-11,05:33:47.000,193,10984679,14005,0,1720676026,13046.723819489991,83.65406957999949,53472.72759288 2024-07-11,05:33:48.000,193,10984702,13965,0,1720676027,13046.69013794,83.61882393000269,53472.76252848001 2024-07-11,05:33:49.000,193,10984671,13885,0,1720676028,13046.69013794,83.59767654000461,53472.76252848001 2024-07-11,05:33:50.000,193,10984688,14405,0,1720676029,13046.676665319996,83.60472567000397,53472.77650272 2024-07-11,05:33:51.000,193,10984696,14245,0,1720676030,13046.696874249996,83.54128350000246,53472.73458 2024-07-11,05:33:52.000,193,10984695,13925,0,1720676031,13046.64298376999,83.47784133000096,53472.73458 2024-07-11,05:33:53.000,193,10984723,13965,0,1720676032,13046.636247459996,83.42849741999817,53472.671695920006 2024-07-11,05:33:54.000,193,10984673,14125,0,1720676033,13046.62951115,83.41439915999945,53472.65772168 2024-07-11,05:33:55.000,193,10984697,14245,0,1720676034,13046.636247459996,83.44964481000352,53472.6996444 2024-07-11,05:33:56.000,193,10984687,13805,0,1720676035,13046.58909329,83.4355465500048,53472.671695920006 2024-07-11,05:33:57.000,193,10984686,14085,0,1720676036,13046.62951115,83.52718524000375,53472.66470880001 2024-07-11,05:33:58.000,193,10984657,14285,0,1720676037,13046.60930222,83.54833263000182,53472.63676032 2024-07-11,05:33:59.000,193,10984717,14485,0,1720676038,13046.575620669995,83.55538176000118,53472.622786080006 2024-07-11,05:34:00.000,193,10984677,14125,0,1720676039,13046.575620669995,83.5342343700031,53472.601824720005 2024-07-11,05:34:01.000,193,10984666,14365,0,1720676040,13046.535202809995,83.48489046000032,53472.65772168 2024-07-11,05:34:02.000,193,10984664,14365,0,1720676041,13046.514993879995,83.48489046000032,53472.6297732 2024-07-11,05:34:03.000,193,10984651,14205,0,1720676042,13046.50152125999,83.5342343700031,53472.622786080006 2024-07-11,05:34:04.000,193,10984706,14245,0,1720676043,13046.434158159995,83.52718524000375,53472.56688912 2024-07-11,05:34:05.000,193,10984660,14245,0,1720676044,13046.434158159995,83.58357827999862,53472.52496640001 2024-07-11,05:34:06.000,193,10984685,14525,0,1720676045,13046.38026767999,83.60472567000397,53472.483043680004 2024-07-11,05:34:07.000,193,10984659,14565,0,1720676046,13046.373531369994,83.58357827999862,53472.51797928 2024-07-11,05:34:08.000,193,10984646,13605,0,1720676047,13046.353322439994,83.56243089000054,53472.504005040006 2024-07-11,05:34:09.000,193,10984678,13965,0,1720676048,13046.34658613,83.62587306000205,53472.46208232 2024-07-11,05:34:10.000,193,10984685,14085,0,1720676049,13046.3263772,83.61177480000333,53472.51099216 2024-07-11,05:34:11.000,193,10984640,13765,0,1720676050,13046.27922302999,83.61177480000333,53472.51797928 2024-07-11,05:34:12.000,193,10984693,14085,0,1720676051,13046.232068859994,83.61882393000269,53472.44810808001 2024-07-11,05:34:13.000,193,10984659,14125,0,1720676052,13046.211859929994,83.717511750001,53472.455095200006 2024-07-11,05:34:14.000,193,10984700,14245,0,1720676053,13046.198387309989,83.74570826999843,53472.46208232 2024-07-11,05:34:15.000,193,10984690,13885,0,1720676054,13046.225332549999,83.74570826999843,53472.4201596 2024-07-11,05:34:16.000,193,10984660,14165,0,1720676055,13046.265750409999,83.77390479000314,53472.42714672001 2024-07-11,05:34:17.000,193,10984653,14205,0,1720676056,13046.292695649994,83.80210131000058,53472.41317248 2024-07-11,05:34:18.000,193,10984673,13925,0,1720676057,13046.31964088999,83.83734696000465,53472.40618536001 2024-07-11,05:34:19.000,193,10984697,14245,0,1720676058,13046.333113509994,83.89373999999953,53472.39221112 2024-07-11,05:34:20.000,193,10984670,14205,0,1720676059,13046.36005874999,83.95718217000103,53472.36426264 2024-07-11,05:34:21.000,193,10984638,13925,0,1720676060,13046.40047660999,84.00652608000382,53472.34330128 2024-07-11,05:34:22.000,193,10984609,14205,0,1720676061,13046.40721292,84.0629191199987,53472.37124976 2024-07-11,05:34:23.000,193,10984711,14205,0,1720676062,13046.494784949995,84.09111564000341,53472.36426264 2024-07-11,05:34:24.000,193,10984667,14045,0,1720676063,13046.52173018999,84.11931216000085,53472.41317248 2024-07-11,05:34:25.000,193,10984692,14165,0,1720676064,13046.636247459996,84.11931216000085,53472.434133840005 2024-07-11,05:34:26.000,193,10984667,14205,0,1720676065,13046.66319269999,84.18980346000171,53472.41317248 2024-07-11,05:34:27.000,193,10984675,13605,0,1720676066,13046.69013794,84.23209823999787,53472.39221112 2024-07-11,05:34:28.000,193,10984635,14045,0,1720676067,13046.744028419991,84.26029476000258,53472.41317248 2024-07-11,05:34:29.000,193,10984701,14165,0,1720676068,13046.764237349991,84.35193345000152,53472.36426264 2024-07-11,05:34:30.000,193,10984674,14165,0,1720676069,13046.804655209991,84.38012996999896,53472.39221112 2024-07-11,05:34:31.000,193,10984664,14125,0,1720676070,13046.838336759996,84.42242475000239,53472.44810808001 2024-07-11,05:34:32.000,193,10984639,14085,0,1720676071,13046.858545689996,84.39422822999768,53472.39221112 2024-07-11,05:34:33.000,193,10984646,14245,0,1720676072,13046.932645100002,84.41537562000303,53472.455095200006 2024-07-11,05:34:34.000,193,10984664,13965,0,1720676073,13046.966326649992,84.40832649000367,53472.483043680004 2024-07-11,05:34:35.000,193,10984672,13885,0,1720676074,13047.040426059997,84.41537562000303,53472.47605656001 2024-07-11,05:34:36.000,193,10984681,14045,0,1720676075,13047.080843919997,84.42242475000239,53472.504005040006 2024-07-11,05:34:37.000,193,10984691,14005,0,1720676076,13047.067371299992,84.40832649000367,53472.4900308 2024-07-11,05:34:38.000,193,10984659,14085,0,1720676077,13047.114525470002,84.42947388000175,53472.455095200006 2024-07-11,05:34:39.000,193,10984667,14245,0,1720676078,13047.168415949993,84.43652301000111,53472.57387624001 2024-07-11,05:34:40.000,193,10984649,14245,0,1720676079,13047.202097499998,84.38012996999896,53472.58785048 2024-07-11,05:34:41.000,193,10984633,13805,0,1720676080,13047.229042739993,84.41537562000303,53472.59483760001 2024-07-11,05:34:42.000,193,10984639,14165,0,1720676081,13047.242515359998,84.38012996999896,53472.57387624001 2024-07-11,05:34:43.000,193,10984667,14005,0,1720676082,13047.262724289998,84.38012996999896,53472.601824720005 2024-07-11,05:34:44.000,193,10984670,14165,0,1720676083,13047.309878459993,84.38012996999896,53472.60881184 2024-07-11,05:34:45.000,193,10984714,14165,0,1720676084,13047.269460599993,84.33078606000345,53472.59483760001 2024-07-11,05:34:46.000,193,10984707,14045,0,1720676085,13047.282933219998,84.28849128000002,53472.59483760001 2024-07-11,05:34:47.000,193,10984718,14085,0,1720676086,13047.296405839988,84.2391473700045,53472.65772168 2024-07-11,05:34:48.000,193,10984685,14085,0,1720676087,13047.296405839988,84.20390172000043,53472.622786080006 2024-07-11,05:34:49.000,193,10984721,14725,0,1720676088,13047.296405839988,84.14045954999892,53472.67868304 2024-07-11,05:34:50.000,193,10984699,14045,0,1720676089,13047.296405839988,84.10521390000213,53472.64374744001 2024-07-11,05:34:51.000,193,10984654,14405,0,1720676090,13047.249251669993,84.06996824999806,53472.650734560004 2024-07-11,05:34:52.000,193,10984696,14245,0,1720676091,13047.195361190003,84.00652608000382,53472.64374744001 2024-07-11,05:34:53.000,193,10984688,14245,0,1720676092,13047.202097499998,83.95013304000167,53472.6297732 2024-07-11,05:34:54.000,193,10984718,14165,0,1720676093,13047.168415949993,83.86554348000209,53472.59483760001 2024-07-11,05:34:55.000,193,10984641,14045,0,1720676094,13047.168415949993,83.82324869999866,53472.559902 2024-07-11,05:34:56.000,193,10984666,14725,0,1720676095,13047.114525470002,83.75980653000443,53472.601824720005 2024-07-11,05:34:57.000,193,10984682,14405,0,1720676096,13047.141470709998,83.75275739999779,53472.56688912 2024-07-11,05:34:58.000,193,10984625,13765,0,1720676097,13047.127998089993,83.75275739999779,53472.552914880005 2024-07-11,05:34:59.000,193,10984695,14085,0,1720676098,13047.148207019993,83.68931523000356,53472.559902 2024-07-11,05:35:00.000,193,10984657,14285,0,1720676099,13047.114525470002,83.66111870999885,53472.552914880005 2024-07-11,05:35:01.000,193,10984630,14085,0,1720676100,13047.080843919997,83.63292219000141,53472.53894064 2024-07-11,05:35:02.000,193,10984631,13965,0,1720676101,13047.047162369992,83.5342343700031,53472.455095200006 2024-07-11,05:35:03.000,193,10984657,13925,0,1720676102,13047.026953439992,83.47784133000096,53472.504005040006 2024-07-11,05:35:04.000,193,10984731,14565,0,1720676103,13047.006744509992,83.4355465500048,53472.47605656001 2024-07-11,05:35:05.000,193,10984667,14245,0,1720676104,13047.060634989997,83.41439915999945,53472.434133840005 2024-07-11,05:35:06.000,193,10984716,14245,0,1720676105,13047.020217129997,83.44259568000416,53472.4201596 2024-07-11,05:35:07.000,193,10984703,14205,0,1720676106,13046.986535579992,83.4355465500048,53472.42714672001 2024-07-11,05:35:08.000,193,10984633,14325,0,1720676107,13046.959590339997,83.40735003000009,53472.37124976 2024-07-11,05:35:09.000,193,10984704,14165,0,1720676108,13046.979799269997,83.41439915999945,53472.35727552001 2024-07-11,05:35:10.000,193,10984703,14125,0,1720676109,13046.932645100002,83.39325177000137,53472.32932704001 2024-07-11,05:35:11.000,193,10984644,14205,0,1720676110,13046.892227240001,83.36505525000393,53472.28041720001 2024-07-11,05:35:12.000,193,10984676,14045,0,1720676111,13046.858545689996,83.34390785999858,53472.25945584001 2024-07-11,05:35:13.000,193,10984657,14045,0,1720676112,13046.818127829996,83.3721043800033,53472.25246872 2024-07-11,05:35:14.000,193,10984649,14085,0,1720676113,13046.784446279991,83.3227604700005,53472.21054600001 2024-07-11,05:35:15.000,193,10984674,13885,0,1720676114,13046.75076473,83.34390785999858,53472.18259752 2024-07-11,05:35:16.000,193,10984679,14365,0,1720676115,13046.723819489991,83.29456395000307,53472.119713440006 2024-07-11,05:35:17.000,193,10984713,14205,0,1720676116,13046.703610559991,83.28046569000435,53472.07080360001 2024-07-11,05:35:18.000,193,10984653,14565,0,1720676117,13046.62951115,83.23112178000156,53472.11272632001 2024-07-11,05:35:19.000,193,10984705,14165,0,1720676118,13046.58235697999,83.21702352000284,53472.119713440006 2024-07-11,05:35:20.000,193,10984660,14045,0,1720676119,13046.52173018999,83.18177786999877,53472.02189376001 2024-07-11,05:35:21.000,193,10984705,14245,0,1720676120,13046.50825757,83.20292526000412,53472.000932400006 2024-07-11,05:35:22.000,193,10984657,14405,0,1720676121,13046.44089446999,83.17472873999941,53471.979971040004 2024-07-11,05:35:23.000,193,10984655,14245,0,1720676122,13046.36005874999,83.18882699999813,53471.979971040004 2024-07-11,05:35:24.000,193,10984648,14045,0,1720676123,13046.312904579994,83.16767961000005,53471.94503544001 2024-07-11,05:35:25.000,193,10984694,13965,0,1720676124,13046.252277789994,83.16063048000069,53471.86817712 2024-07-11,05:35:26.000,193,10984690,14605,0,1720676125,13046.225332549999,83.13948309000261,53471.833241520006 2024-07-11,05:35:27.000,193,10984670,14085,0,1720676126,13046.077133729988,83.13948309000261,53471.75638320001 2024-07-11,05:35:28.000,193,10984662,14005,0,1720676127,13046.016506939988,83.13243396000325,53471.72843472 2024-07-11,05:35:29.000,193,10984658,14285,0,1720676128,13045.949143839993,83.13243396000325,53471.616640800006 2024-07-11,05:35:30.000,193,10984663,14045,0,1720676129,13045.854835500002,83.09718830999918,53471.67253776 2024-07-11,05:35:31.000,193,10984653,14365,0,1720676130,13045.740318229997,83.1112865699979,53471.65856352001 2024-07-11,05:35:32.000,193,10984709,14045,0,1720676131,13045.652746200001,83.06899179000175,53471.60266656 2024-07-11,05:35:33.000,193,10984710,13925,0,1720676132,13045.598855719996,83.04079527000431,53471.616640800006 2024-07-11,05:35:34.000,193,10984686,14405,0,1720676133,13045.55170155,82.97030397000344,53471.56773096001 2024-07-11,05:35:35.000,193,10984663,14005,0,1720676134,13045.47086583,82.89276354000322,53471.52580824 2024-07-11,05:35:36.000,193,10984666,13965,0,1720676135,13045.41023904,82.82932137000171,53471.448949920006 2024-07-11,05:35:37.000,193,10984679,14085,0,1720676136,13045.315930699995,82.81522311000299,53471.35113024001 2024-07-11,05:35:38.000,193,10984675,14085,0,1720676137,13045.20814974,82.7658792000002,53471.36510448 2024-07-11,05:35:39.000,193,10984644,14165,0,1720676138,13045.134050329994,82.70948615999805,53471.330168880006 2024-07-11,05:35:40.000,193,10984693,14045,0,1720676139,13045.03974198999,82.6671913800019,53471.27427192001 2024-07-11,05:35:41.000,193,10984674,14205,0,1720676140,13044.972378889994,82.58260182000231,53471.162478000006 2024-07-11,05:35:42.000,193,10984662,14485,0,1720676141,13044.871334239993,82.5191596500008,53471.092606800004 2024-07-11,05:35:43.000,193,10984667,14405,0,1720676142,13044.777025900003,82.46276660999865,53471.03670984001 2024-07-11,05:35:44.000,193,10984667,14205,0,1720676143,13044.729871729993,82.37817704999907,53470.98081288 2024-07-11,05:35:45.000,193,10984673,14205,0,1720676144,13044.622090769997,82.34998053000163,53470.924915920004 2024-07-11,05:35:46.000,193,10984688,13845,0,1720676145,13044.581672909997,82.25129271000333,53470.876006080005 2024-07-11,05:35:47.000,193,10984682,14405,0,1720676146,13044.494100880001,82.22309618999861,53470.827096240006 2024-07-11,05:35:48.000,193,10984666,14085,0,1720676147,13044.453683020001,82.14555575999839,53470.79216064 2024-07-11,05:35:49.000,193,10984657,14045,0,1720676148,13044.413265160001,82.13850662999903,53470.73626368 2024-07-11,05:35:50.000,193,10984670,14285,0,1720676149,13044.345902059991,82.0750644600048,53470.69434096 2024-07-11,05:35:51.000,193,10984673,14445,0,1720676150,13044.285275269991,82.06801532999816,53470.62446976 2024-07-11,05:35:52.000,193,10984670,14285,0,1720676151,13044.23138479,81.99752403000457,53470.57555992 2024-07-11,05:35:53.000,193,10984672,13725,0,1720676152,13044.170758,81.96932750999986,53470.52665008 2024-07-11,05:35:54.000,193,10984676,14685,0,1720676153,13044.13034014,81.91998360000434,53470.491714480006 2024-07-11,05:35:55.000,193,10984662,14085,0,1720676154,13044.056240729995,81.88473795000027,53470.470753120004 2024-07-11,05:35:56.000,193,10984664,14205,0,1720676155,13044.015822869995,81.82834490999812,53470.36594632001 2024-07-11,05:35:57.000,193,10984676,14245,0,1720676156,13043.975405009995,81.82834490999812,53470.303062240004 2024-07-11,05:35:58.000,193,10984675,14445,0,1720676157,13043.96193238999,81.77900100000261,53470.31703648001 2024-07-11,05:35:59.000,193,10984700,14325,0,1720676158,13043.92825084,81.73670621999918,53470.289088 2024-07-11,05:36:00.000,193,10984703,14125,0,1720676159,13043.847415119999,81.70850970000174,53470.19126832 2024-07-11,05:36:01.000,193,10984650,14245,0,1720676160,13043.813733569994,81.7155588300011,53470.19126832 2024-07-11,05:36:02.000,193,10984693,14405,0,1720676161,13043.753106779994,81.67326404999767,53470.07248728 2024-07-11,05:36:03.000,193,10984670,14165,0,1720676162,13043.746370469999,81.70146057000238,53470.05851304001 2024-07-11,05:36:04.000,193,10984664,14165,0,1720676163,13043.746370469999,81.66621491999831,53470.05152592 2024-07-11,05:36:05.000,193,10984688,14205,0,1720676164,13043.759843089989,81.64506753000023,53470.01659032 2024-07-11,05:36:06.000,193,10984722,14325,0,1720676165,13043.699216299989,81.66621491999831,53469.98165472001 2024-07-11,05:36:07.000,193,10984681,13925,0,1720676166,13043.652062129993,81.64506753000023,53469.918770640004 2024-07-11,05:36:08.000,193,10984673,14085,0,1720676167,13043.665534749998,81.65916578999895,53469.869860800005 2024-07-11,05:36:09.000,193,10984641,14645,0,1720676168,13043.604907959998,81.63096927000151,53469.80697672 2024-07-11,05:36:10.000,193,10984686,14565,0,1720676169,13043.604907959998,81.64506753000023,53469.751079760004 2024-07-11,05:36:11.000,193,10984693,14085,0,1720676170,13043.604907959998,81.6168710100028,53469.751079760004 2024-07-11,05:36:12.000,193,10984657,13845,0,1720676171,13043.584699029998,81.62392014000216,53469.702169920005 2024-07-11,05:36:13.000,193,10984635,13885,0,1720676172,13043.611644269993,81.62392014000216,53469.67422144001 2024-07-11,05:36:14.000,193,10984637,14005,0,1720676173,13043.604907959998,81.6168710100028,53469.64627296001 2024-07-11,05:36:15.000,193,10984705,14565,0,1720676174,13043.577962719988,81.58867448999808,53469.64627296001 2024-07-11,05:36:16.000,193,10984645,14045,0,1720676175,13043.618380579988,81.57457622999937,53469.59736312001 2024-07-11,05:36:17.000,193,10984642,14085,0,1720676176,13043.618380579988,81.58162535999872,53469.56242752 2024-07-11,05:36:18.000,193,10984650,14245,0,1720676177,13043.638589509988,81.58162535999872,53469.54845328 2024-07-11,05:36:19.000,193,10984673,14325,0,1720676178,13043.658798439988,81.60982188000344,53469.50653056001 2024-07-11,05:36:20.000,193,10984671,14565,0,1720676179,13043.658798439988,81.5675271,53469.45762072001 2024-07-11,05:36:21.000,193,10984684,14085,0,1720676180,13043.692479989993,81.58867448999808,53469.415698000004 2024-07-11,05:36:22.000,193,10984683,14245,0,1720676181,13043.712688919994,81.56047797000065,53469.3807624 2024-07-11,05:36:23.000,193,10984597,14085,0,1720676182,13043.786788329999,81.56047797000065,53469.366788160005 2024-07-11,05:36:24.000,193,10984645,14325,0,1720676183,13043.793524639994,81.53228145000321,53469.3458268 2024-07-11,05:36:25.000,193,10984652,14565,0,1720676184,13043.833942499994,81.52523232000385,53469.38774952001 2024-07-11,05:36:26.000,193,10984682,13885,0,1720676185,13043.833942499994,81.51818319000449,53469.35281392 2024-07-11,05:36:27.000,193,10984659,14485,0,1720676186,13043.894569289994,81.51818319000449,53469.317878320006 2024-07-11,05:36:28.000,193,10984624,13925,0,1720676187,13044.00908656,81.52523232000385,53469.296916960004 2024-07-11,05:36:29.000,193,10984661,14085,0,1720676188,13044.036031799995,81.52523232000385,53469.296916960004 2024-07-11,05:36:30.000,193,10984676,14405,0,1720676189,13044.15054907,81.51818319000449,53469.35980104001 2024-07-11,05:36:31.000,193,10984700,14085,0,1720676190,13044.18423061999,81.51113405999786,53469.366788160005 2024-07-11,05:36:32.000,193,10984687,14045,0,1720676191,13044.238121099996,81.49703579999914,53469.35281392 2024-07-11,05:36:33.000,193,10984634,14085,0,1720676192,13044.33242944,81.48293754000042,53469.35980104001 2024-07-11,05:36:34.000,193,10984663,14165,0,1720676193,13044.420001469996,81.47588841000106,53469.37377528 2024-07-11,05:36:35.000,193,10984694,14125,0,1720676194,13044.440210399996,81.42654449999827,53469.35281392 2024-07-11,05:36:36.000,193,10984654,14005,0,1720676195,13044.480628259997,81.4053971100002,53469.35281392 2024-07-11,05:36:37.000,193,10984699,14245,0,1720676196,13044.568200289992,81.34195493999869,53469.35281392 2024-07-11,05:36:38.000,193,10984675,14325,0,1720676197,13044.601881839997,81.27851277000445,53469.38774952001 2024-07-11,05:36:39.000,193,10984664,14005,0,1720676198,13044.689453869993,81.2573653799991,53469.40172376 2024-07-11,05:36:40.000,193,10984687,13965,0,1720676199,13044.756816970003,81.20802147000359,53469.415698000004 2024-07-11,05:36:41.000,193,10984660,14325,0,1720676200,13044.817443759988,81.20097234000423,53469.42268512 2024-07-11,05:36:42.000,193,10984661,14325,0,1720676201,13044.837652689988,81.13048104000336,53469.415698000004 2024-07-11,05:36:43.000,193,10984702,14245,0,1720676202,13044.918488409989,81.06703887000185,53469.464607840004 2024-07-11,05:36:44.000,193,10984701,14205,0,1720676203,13044.992587819994,81.0106458299997,53469.45762072001 2024-07-11,05:36:45.000,193,10984665,14285,0,1720676204,13045.03974198999,80.93310539999948,53469.47858208001 2024-07-11,05:36:46.000,193,10984701,14165,0,1720676205,13045.066687229999,80.88376149000396,53469.49954344 2024-07-11,05:36:47.000,193,10984704,13925,0,1720676206,13045.134050329994,80.8132701900031,53469.51351768 2024-07-11,05:36:48.000,193,10984615,13885,0,1720676207,13045.14752295,80.72868063000351,53469.52749192001 2024-07-11,05:36:49.000,193,10984660,13965,0,1720676208,13045.20141342999,80.59474716000113,53469.54845328 2024-07-11,05:36:50.000,193,10984696,14405,0,1720676209,13045.24183128999,80.58064890000242,53469.57640176001 2024-07-11,05:36:51.000,193,10984707,14405,0,1720676210,13045.295721769995,80.50310847000219,53469.5205048 2024-07-11,05:36:52.000,193,10984735,14765,0,1720676211,13045.26877653,80.44671543000004,53469.57640176001 2024-07-11,05:36:53.000,193,10984678,14645,0,1720676212,13045.36982118,80.42556804000196,53469.54146616 2024-07-11,05:36:54.000,193,10984636,14325,0,1720676213,13045.356348559995,80.3550767400011,53469.54845328 2024-07-11,05:36:55.000,193,10984683,13885,0,1720676214,13045.376557489995,80.36917499999981,53469.59736312001 2024-07-11,05:36:56.000,193,10984679,14085,0,1720676215,13045.42371165999,80.3057328299983,53469.604350240006 2024-07-11,05:36:57.000,193,10984680,14645,0,1720676216,13045.477602139996,80.27753631000087,53469.653260080006 2024-07-11,05:36:58.000,193,10984673,14085,0,1720676217,13045.497811069996,80.24229066000407,53469.61832448 2024-07-11,05:36:59.000,193,10984679,14445,0,1720676218,13045.558437859996,80.20704501,53469.54845328 2024-07-11,05:37:00.000,193,10984687,14165,0,1720676219,13045.544965239991,80.15065196999785,53469.61832448 2024-07-11,05:37:01.000,193,10984704,14565,0,1720676220,13045.565174169991,80.11540632000106,53469.59736312001 2024-07-11,05:37:02.000,193,10984676,14445,0,1720676221,13045.612328340001,80.02376763000211,53469.56941464 2024-07-11,05:37:03.000,193,10984672,14245,0,1720676222,13045.686427749992,79.99557111000468,53469.653260080006 2024-07-11,05:37:04.000,193,10984717,13765,0,1720676223,13045.720109299997,79.94622720000189,53469.64627296001 2024-07-11,05:37:05.000,193,10984714,14165,0,1720676224,13045.726845609992,79.94622720000189,53469.632298720004 2024-07-11,05:37:06.000,193,10984659,14405,0,1720676225,13045.767263469992,79.88983415999974,53469.62531160001 2024-07-11,05:37:07.000,193,10984685,14005,0,1720676226,13045.827890259992,79.90393241999845,53469.68819568 2024-07-11,05:37:08.000,193,10984734,14445,0,1720676227,13045.821153949997,79.87573590000102,53469.69518280001 2024-07-11,05:37:09.000,193,10984711,13845,0,1720676228,13045.848099189992,79.8616376400023,53469.632298720004 2024-07-11,05:37:10.000,193,10984705,14405,0,1720676229,13045.895253360002,79.84049025000422,53469.62531160001 2024-07-11,05:37:11.000,193,10984666,13845,0,1720676230,13045.908725979993,79.84753938000358,53469.71614416 2024-07-11,05:37:12.000,193,10984678,14085,0,1720676231,13045.881780739997,79.81934285999887,53469.64627296001 2024-07-11,05:37:13.000,193,10984666,14245,0,1720676232,13045.922198599998,79.76999895000336,53469.73710552 2024-07-11,05:37:14.000,193,10984691,14445,0,1720676233,13045.955880150002,79.80524460000015,53469.751079760004 2024-07-11,05:37:15.000,193,10984710,14245,0,1720676234,13046.003034319998,79.77704808000271,53469.751079760004 2024-07-11,05:37:16.000,193,10984678,14405,0,1720676235,13046.016506939988,79.79114634000143,53469.72313128001 2024-07-11,05:37:17.000,193,10984696,14445,0,1720676236,13046.050188489993,79.75590069000464,53469.7301184 2024-07-11,05:37:18.000,193,10984677,14685,0,1720676237,13046.070397419993,79.762949820004,53469.751079760004 2024-07-11,05:37:19.000,193,10984691,14245,0,1720676238,13046.104078969998,79.75590069000464,53469.74409264001 2024-07-11,05:37:20.000,193,10984630,14245,0,1720676239,13046.104078969998,79.75590069000464,53469.78601536 2024-07-11,05:37:21.000,193,10984685,14285,0,1720676240,13046.124287899998,79.80524460000015,53469.799989600004 2024-07-11,05:37:22.000,193,10984658,14365,0,1720676241,13046.151233139994,79.77704808000271,53469.82793808 2024-07-11,05:37:23.000,193,10984643,14165,0,1720676242,13046.171442069994,79.79819547000079,53469.820950960006 2024-07-11,05:37:24.000,193,10984662,13885,0,1720676243,13046.137760519989,79.81934285999887,53469.79300248001 2024-07-11,05:37:25.000,193,10984674,14365,0,1720676244,13046.117551589989,79.80524460000015,53469.9047964 2024-07-11,05:37:26.000,193,10984664,14365,0,1720676245,13046.131024209993,79.79819547000079,53469.82793808 2024-07-11,05:37:27.000,193,10984678,14365,0,1720676246,13046.110815279993,79.79819547000079,53469.94671912 2024-07-11,05:37:28.000,193,10984617,14125,0,1720676247,13046.117551589989,79.81229372999951,53469.84889944 2024-07-11,05:37:29.000,193,10984677,13965,0,1720676248,13046.137760519989,79.85458851000294,53469.94671912 2024-07-11,05:37:30.000,193,10984702,13725,0,1720676249,13046.117551589989,79.80524460000015,53469.96069336001 2024-07-11,05:37:31.000,193,10984634,14165,0,1720676250,13046.137760519989,79.79819547000079,53469.95370624 2024-07-11,05:37:32.000,193,10984633,14085,0,1720676251,13046.164705759998,79.78409721000207,53469.99562896 2024-07-11,05:37:33.000,193,10984668,14605,0,1720676252,13046.090606349993,79.75590069000464,53469.98165472001 2024-07-11,05:37:34.000,193,10984681,13965,0,1720676253,13046.104078969998,79.79114634000143,53470.01659032 2024-07-11,05:37:35.000,193,10984676,14045,0,1720676254,13046.077133729988,79.77704808000271,53470.01659032 2024-07-11,05:37:36.000,193,10984650,13885,0,1720676255,13046.063661109998,79.762949820004,53470.07947440001 2024-07-11,05:37:37.000,193,10984665,14125,0,1720676256,13046.063661109998,79.74180242999864,53470.00960320001 2024-07-11,05:37:38.000,193,10984697,14045,0,1720676257,13046.070397419993,79.80524460000015,53470.10043576001 2024-07-11,05:37:39.000,193,10984725,14245,0,1720676258,13046.077133729988,79.748851559998,53470.05851304001 2024-07-11,05:37:40.000,193,10984649,14365,0,1720676259,13046.083870039998,79.748851559998,53470.01659032 2024-07-11,05:37:41.000,193,10984612,13885,0,1720676260,13046.056924799988,79.74180242999864,53470.07947440001 2024-07-11,05:37:42.000,193,10984616,13925,0,1720676261,13046.050188489993,79.72770416999992,53470.107422880006 2024-07-11,05:37:43.000,193,10984630,14005,0,1720676262,13046.083870039998,79.69950765000249,53470.16331984 2024-07-11,05:37:44.000,193,10984688,14365,0,1720676263,13046.023243249998,79.69950765000249,53470.12139712 2024-07-11,05:37:45.000,193,10984658,13965,0,1720676264,13046.023243249998,79.72065504000057,53470.17030696 2024-07-11,05:37:46.000,193,10984654,14085,0,1720676265,13045.996298010003,79.68540939000377,53470.14235848 2024-07-11,05:37:47.000,193,10984641,14085,0,1720676266,13046.016506939988,79.67131112999778,53470.14235848 2024-07-11,05:37:48.000,193,10984635,14405,0,1720676267,13046.009770629993,79.65721286999906,53470.12838424001 2024-07-11,05:37:49.000,193,10984654,14405,0,1720676268,13046.009770629993,79.62901635000162,53470.14235848 2024-07-11,05:37:50.000,193,10984649,14005,0,1720676269,13046.003034319998,79.6149180900029,53470.19825544001 2024-07-11,05:37:51.000,193,10984676,14325,0,1720676270,13045.996298010003,79.59377070000482,53470.22620392001 2024-07-11,05:37:52.000,193,10984661,14165,0,1720676271,13045.969352769993,79.58672156999819,53470.24716528001 2024-07-11,05:37:53.000,193,10984672,13885,0,1720676272,13046.016506939988,79.5514759200014,53470.23319104 2024-07-11,05:37:54.000,193,10984667,14085,0,1720676273,13045.989561699993,79.57262330999947,53470.254152400004 2024-07-11,05:37:55.000,193,10984657,14205,0,1720676274,13045.969352769993,79.57262330999947,53470.205242560005 2024-07-11,05:37:56.000,193,10984666,14485,0,1720676275,13045.962616459998,79.57967243999883,53470.24716528001 2024-07-11,05:37:57.000,193,10984656,13845,0,1720676276,13045.962616459998,79.62901635000162,53470.21222968 2024-07-11,05:37:58.000,193,10984656,14005,0,1720676277,13045.962616459998,79.64311461000034,53470.17030696 2024-07-11,05:37:59.000,193,10984711,14045,0,1720676278,13045.949143839993,79.64311461000034,53470.16331984 2024-07-11,05:38:00.000,193,10984644,14125,0,1720676279,13045.942407529998,79.66426199999842,53470.21222968 2024-07-11,05:38:01.000,193,10984656,13885,0,1720676280,13045.976089080003,79.7136059100012,53470.16331984 2024-07-11,05:38:02.000,193,10984633,14165,0,1720676281,13045.928934909993,79.70655678000185,53470.19825544001 2024-07-11,05:38:03.000,193,10984669,13885,0,1720676282,13045.908725979993,79.74180242999864,53470.14235848 2024-07-11,05:38:04.000,193,10984696,13725,0,1720676283,13045.888517049993,79.80524460000015,53470.205242560005 2024-07-11,05:38:05.000,193,10984650,14245,0,1720676284,13045.895253360002,79.80524460000015,53470.17030696 2024-07-11,05:38:06.000,193,10984632,13885,0,1720676285,13045.888517049993,79.81934285999887,53470.22620392001 2024-07-11,05:38:07.000,193,10984655,13685,0,1720676286,13045.888517049993,79.81934285999887,53470.2192168 2024-07-11,05:38:08.000,193,10984652,14165,0,1720676287,13045.875044430002,79.84753938000358,53470.19126832 2024-07-11,05:38:09.000,193,10984678,13965,0,1720676288,13045.888517049993,79.88278503000038,53470.26812664001 2024-07-11,05:38:10.000,193,10984614,14605,0,1720676289,13045.915462290002,79.95327633000124,53470.24716528001 2024-07-11,05:38:11.000,193,10984689,13805,0,1720676290,13045.908725979993,79.96737458999996,53470.26113952 2024-07-11,05:38:12.000,193,10984662,14485,0,1720676291,13045.861571809997,79.99557111000468,53470.289088 2024-07-11,05:38:13.000,193,10984652,13965,0,1720676292,13045.875044430002,80.05196414999955,53470.29607512001 2024-07-11,05:38:14.000,193,10984691,14005,0,1720676293,13045.875044430002,80.04491502000019,53470.28210088 2024-07-11,05:38:15.000,193,10984676,13885,0,1720676294,13045.854835500002,80.04491502000019,53470.29607512001 2024-07-11,05:38:16.000,193,10984662,14245,0,1720676295,13045.848099189992,80.13655370999913,53470.33799784 2024-07-11,05:38:17.000,193,10984674,14085,0,1720676296,13045.841362879997,80.18589762000192,53470.33101072 2024-07-11,05:38:18.000,193,10984642,13925,0,1720676297,13045.861571809997,80.26343805000215,53470.35197208 2024-07-11,05:38:19.000,193,10984679,14285,0,1720676298,13045.881780739997,80.27753631000087,53470.324023600006 2024-07-11,05:38:20.000,193,10984676,14205,0,1720676299,13045.955880150002,80.3057328299983,53470.36594632001 2024-07-11,05:38:21.000,193,10984646,14565,0,1720676300,13045.949143839993,80.32688022000366,53470.35197208 2024-07-11,05:38:22.000,193,10984647,14005,0,1720676301,13045.969352769993,80.36917499999981,53470.3589592 2024-07-11,05:38:23.000,193,10984654,13925,0,1720676302,13045.949143839993,80.37622412999917,53470.33101072 2024-07-11,05:38:24.000,193,10984696,14325,0,1720676303,13045.976089080003,80.39032238999789,53470.43581752001 2024-07-11,05:38:25.000,193,10984654,14165,0,1720676304,13045.976089080003,80.4185189100026,53470.39389480001 2024-07-11,05:38:26.000,193,10984627,14245,0,1720676305,13045.989561699993,80.47491195000475,53470.36594632001 2024-07-11,05:38:27.000,193,10984689,14005,0,1720676306,13046.036715869988,80.49605934000283,53470.40088192 2024-07-11,05:38:28.000,193,10984632,14085,0,1720676307,13046.003034319998,80.53130498999963,53470.39389480001 2024-07-11,05:38:29.000,193,10984668,14205,0,1720676308,13046.029979559993,80.48901021000347,53470.41485616001 2024-07-11,05:38:30.000,193,10984686,13965,0,1720676309,13046.036715869988,80.50310847000219,53470.442804640006 2024-07-11,05:38:31.000,193,10984650,14045,0,1720676310,13046.029979559993,80.51720673000091,53470.47774024 2024-07-11,05:38:32.000,193,10984668,14005,0,1720676311,13046.016506939988,80.48901021000347,53470.4288304 2024-07-11,05:38:33.000,193,10984625,14245,0,1720676312,13046.036715869988,80.46081368999876,53470.491714480006 2024-07-11,05:38:34.000,193,10984619,13885,0,1720676313,13046.016506939988,80.43261717000132,53470.51267584001 2024-07-11,05:38:35.000,193,10984678,14565,0,1720676314,13046.063661109998,80.42556804000196,53470.50568872 2024-07-11,05:38:36.000,193,10984638,14525,0,1720676315,13046.029979559993,80.40442065000389,53470.57555992 2024-07-11,05:38:37.000,193,10984645,14045,0,1720676316,13045.982825389998,80.43261717000132,53470.4987016 2024-07-11,05:38:38.000,193,10984656,13885,0,1720676317,13045.976089080003,80.37622412999917,53470.54761144 2024-07-11,05:38:39.000,193,10984663,13605,0,1720676318,13045.949143839993,80.3198310900043,53470.56158568001 2024-07-11,05:38:40.000,193,10984680,14165,0,1720676319,13045.922198599998,80.3198310900043,53470.57555992 2024-07-11,05:38:41.000,193,10984670,14565,0,1720676320,13045.895253360002,80.26343805000215,53470.57555992 2024-07-11,05:38:42.000,193,10984673,14125,0,1720676321,13045.827890259992,80.19294675000128,53470.589534160004 2024-07-11,05:38:43.000,193,10984627,13885,0,1720676322,13045.794208710002,80.19999588000064,53470.57555992 2024-07-11,05:38:44.000,193,10984689,13565,0,1720676323,13045.767263469992,80.15065196999785,53470.589534160004 2024-07-11,05:38:45.000,193,10984646,14045,0,1720676324,13045.726845609992,80.1717993600032,53470.55459856 2024-07-11,05:38:46.000,193,10984661,14485,0,1720676325,13045.659482509996,80.15065196999785,53470.638444000004 2024-07-11,05:38:47.000,193,10984675,13565,0,1720676326,13045.619064649996,80.12245545000042,53470.61748264 2024-07-11,05:38:48.000,193,10984630,13845,0,1720676327,13045.619064649996,80.11540632000106,53470.61748264 2024-07-11,05:38:49.000,193,10984667,14205,0,1720676328,13045.524756309991,80.08016067000426,53470.58254704001 2024-07-11,05:38:50.000,193,10984660,14205,0,1720676329,13045.49107476,80.04491502000019,53470.56158568001 2024-07-11,05:38:51.000,193,10984616,13965,0,1720676330,13045.44392058999,80.06606240999827,53470.54761144 2024-07-11,05:38:52.000,193,10984667,14405,0,1720676331,13045.42371165999,80.01671850000275,53470.52665008 2024-07-11,05:38:53.000,193,10984599,14205,0,1720676332,13045.315930699995,80.0096693700034,53470.540624320005 2024-07-11,05:38:54.000,193,10984667,13925,0,1720676333,13045.24183128999,79.96737458999996,53470.54761144 2024-07-11,05:38:55.000,193,10984656,13965,0,1720676334,13045.18794081,79.94622720000189,53470.50568872 2024-07-11,05:38:56.000,193,10984670,13885,0,1720676335,13045.154259259994,79.91803068000445,53470.45677888 2024-07-11,05:38:57.000,193,10984667,14165,0,1720676336,13045.073423539994,79.88983415999974,53470.44979176 2024-07-11,05:38:58.000,193,10984636,14405,0,1720676337,13045.033005679994,79.90393241999845,53470.44979176 2024-07-11,05:38:59.000,193,10984616,13885,0,1720676338,13044.979115199989,79.87573590000102,53470.40088192 2024-07-11,05:39:00.000,193,10984636,13765,0,1720676339,13044.931961029994,79.8968832899991,53470.421843280004 2024-07-11,05:39:01.000,193,10984676,14325,0,1720676340,13044.878070549988,79.88278503000038,53470.4288304 2024-07-11,05:39:02.000,193,10984640,13925,0,1720676341,13044.830916379993,79.8968832899991,53470.442804640006 2024-07-11,05:39:03.000,193,10984667,13845,0,1720676342,13044.777025900003,79.93212894000317,53470.372933440005 2024-07-11,05:39:04.000,193,10984635,13805,0,1720676343,13044.756816970003,79.91098154999781,53470.324023600006 2024-07-11,05:39:05.000,193,10984646,14005,0,1720676344,13044.723135419998,79.93917807000253,53470.3589592 2024-07-11,05:39:06.000,193,10984641,14405,0,1720676345,13044.649036009992,79.90393241999845,53470.303062240004 2024-07-11,05:39:07.000,193,10984661,14045,0,1720676346,13044.554727670002,79.92507981000381,53470.31703648001 2024-07-11,05:39:08.000,193,10984663,13725,0,1720676347,13044.547991359992,79.8968832899991,53470.31703648001 2024-07-11,05:39:09.000,193,10984687,13565,0,1720676348,13044.480628259997,79.93212894000317,53470.303062240004 2024-07-11,05:39:10.000,193,10984652,14565,0,1720676349,13044.433474090001,79.91098154999781,53470.289088 2024-07-11,05:39:11.000,193,10984673,14525,0,1720676350,13044.379583609996,79.88983415999974,53470.289088 2024-07-11,05:39:12.000,193,10984651,14045,0,1720676351,13044.318956819996,79.91803068000445,53470.24017816 2024-07-11,05:39:13.000,193,10984680,14005,0,1720676352,13044.27180265,79.8968832899991,53470.24017816 2024-07-11,05:39:14.000,193,10984692,13925,0,1720676353,13044.20443954999,79.88278503000038,53470.14934560001 2024-07-11,05:39:15.000,193,10984665,14205,0,1720676354,13044.18423061999,79.91098154999781,53470.19126832 2024-07-11,05:39:16.000,193,10984697,14325,0,1720676355,13044.12360382999,79.92507981000381,53470.1842812 2024-07-11,05:39:17.000,193,10984679,14085,0,1720676356,13044.096658589995,79.92507981000381,53470.156332720006 2024-07-11,05:39:18.000,193,10984670,14045,0,1720676357,13044.06971335,79.91803068000445,53470.17729408001 2024-07-11,05:39:19.000,193,10984622,14445,0,1720676358,13044.08992228,79.93212894000317,53470.12139712 2024-07-11,05:39:20.000,193,10984672,14285,0,1720676359,13044.08992228,79.90393241999845,53470.086461520004 2024-07-11,05:39:21.000,193,10984654,14045,0,1720676360,13044.02255917999,79.90393241999845,53470.12139712 2024-07-11,05:39:22.000,193,10984689,14085,0,1720676361,13044.015822869995,79.8968832899991,53470.12139712 2024-07-11,05:39:23.000,193,10984689,14045,0,1720676362,13043.96193238999,79.93917807000253,53470.086461520004 2024-07-11,05:39:24.000,193,10984640,14165,0,1720676363,13043.955196079994,79.88983415999974,53470.14235848 2024-07-11,05:39:25.000,193,10984634,14525,0,1720676364,13043.92825084,79.93212894000317,53470.086461520004 2024-07-11,05:39:26.000,193,10984663,13965,0,1720676365,13043.94172345999,79.90393241999845,53470.107422880006 2024-07-11,05:39:27.000,193,10984714,14045,0,1720676366,13043.914778219994,79.91803068000445,53470.07248728 2024-07-11,05:39:28.000,193,10984655,14045,0,1720676367,13043.92151452999,79.91803068000445,53470.02357744 2024-07-11,05:39:29.000,193,10984626,14405,0,1720676368,13043.874360359994,79.93212894000317,53470.11441 2024-07-11,05:39:30.000,193,10984673,14165,0,1720676369,13043.92151452999,79.91803068000445,53470.03056456001 2024-07-11,05:39:31.000,193,10984690,14325,0,1720676370,13043.914778219994,79.93917807000253,53470.09344864 2024-07-11,05:39:32.000,193,10984641,14325,0,1720676371,13043.90130559999,79.9603254600006,53470.06550016 2024-07-11,05:39:33.000,193,10984629,14405,0,1720676372,13043.90130559999,79.99557111000468,53470.0445388 2024-07-11,05:39:34.000,193,10984682,14045,0,1720676373,13043.88109666999,79.94622720000189,53470.05851304001 2024-07-11,05:39:35.000,193,10984668,14245,0,1720676374,13043.894569289994,79.96737458999996,53470.06550016 2024-07-11,05:39:36.000,193,10984638,14085,0,1720676375,13043.874360359994,79.98852197999804,53470.086461520004 2024-07-11,05:39:37.000,193,10984665,14245,0,1720676376,13043.874360359994,80.0096693700034,53470.05152592 2024-07-11,05:39:38.000,193,10984714,14485,0,1720676377,13043.874360359994,80.01671850000275,53470.05152592 2024-07-11,05:39:39.000,193,10984662,14005,0,1720676378,13043.867624049999,80.02376763000211,53470.037551680005 2024-07-11,05:39:40.000,193,10984677,13965,0,1720676379,13043.90804191,80.08016067000426,53470.086461520004 2024-07-11,05:39:41.000,193,10984650,14125,0,1720676380,13043.90130559999,80.06606240999827,53470.07248728 2024-07-11,05:39:42.000,193,10984667,14245,0,1720676381,13043.887832979999,80.06606240999827,53470.07947440001 2024-07-11,05:39:43.000,193,10984723,14365,0,1720676382,13043.94172345999,80.0731115400049,53470.05152592 2024-07-11,05:39:44.000,193,10984656,13885,0,1720676383,13043.94172345999,80.09425893000298,53470.037551680005 2024-07-11,05:39:45.000,193,10984672,13845,0,1720676384,13043.98887763,80.10130806000234,53470.07947440001 2024-07-11,05:39:46.000,193,10984634,14165,0,1720676385,13044.015822869995,80.13655370999913,53470.086461520004 2024-07-11,05:39:47.000,193,10984711,14645,0,1720676386,13044.036031799995,80.11540632000106,53470.11441 2024-07-11,05:39:48.000,193,10984652,14045,0,1720676387,13044.036031799995,80.16475023000385,53470.06550016 2024-07-11,05:39:49.000,193,10984657,13685,0,1720676388,13044.08318596999,80.21409413999936,53470.07248728 2024-07-11,05:39:50.000,193,10984707,14565,0,1720676389,13044.06971335,80.23524153000471,53470.05152592 2024-07-11,05:39:51.000,193,10984682,14165,0,1720676390,13044.14381275999,80.27048718000151,53470.07947440001 2024-07-11,05:39:52.000,193,10984663,14045,0,1720676391,13044.116867519995,80.3057328299983,53470.09344864 2024-07-11,05:39:53.000,193,10984644,13925,0,1720676392,13044.157285379995,80.3550767400011,53470.16331984 2024-07-11,05:39:54.000,193,10984653,14045,0,1720676393,13044.23138479,80.38327325999853,53470.17729408001 2024-07-11,05:39:55.000,193,10984701,14605,0,1720676394,13044.21117586,80.44671543000004,53470.17030696 2024-07-11,05:39:56.000,193,10984686,14405,0,1720676395,13044.21117586,80.43966630000068,53470.19825544001 2024-07-11,05:39:57.000,193,10984689,14445,0,1720676396,13044.29201158,80.50310847000219,53470.21222968 2024-07-11,05:39:58.000,193,10984625,14125,0,1720676397,13044.31222051,80.51720673000091,53470.26113952 2024-07-11,05:39:59.000,193,10984652,14405,0,1720676398,13044.345902059991,80.5524523799977,53470.1842812 2024-07-11,05:40:00.000,193,10984700,14005,0,1720676399,13044.325693129991,80.58769803000177,53470.21222968 2024-07-11,05:40:01.000,193,10984711,14485,0,1720676400,13044.366110989991,80.59474716000113,53470.275113760006 2024-07-11,05:40:02.000,193,10984680,14365,0,1720676401,13044.366110989991,80.6017962900005,53470.24716528001 2024-07-11,05:40:03.000,193,10984659,13805,0,1720676402,13044.413265160001,80.65818933000264,53470.33101072 2024-07-11,05:40:04.000,193,10984629,13765,0,1720676403,13044.426737779992,80.68638585000008,53470.33799784 2024-07-11,05:40:05.000,193,10984664,14125,0,1720676404,13044.406528849991,80.7004841099988,53470.40786904 2024-07-11,05:40:06.000,193,10984651,14165,0,1720676405,13044.426737779992,80.73572976000287,53470.372933440005 2024-07-11,05:40:07.000,193,10984654,14405,0,1720676406,13044.433474090001,80.72868063000351,53470.40088192 2024-07-11,05:40:08.000,193,10984626,13805,0,1720676407,13044.379583609996,80.77097540999966,53470.40088192 2024-07-11,05:40:09.000,193,10984635,14245,0,1720676408,13044.420001469996,80.78507366999838,53470.41485616001 2024-07-11,05:40:10.000,193,10984662,14405,0,1720676409,13044.420001469996,80.77802453999902,53470.43581752001 2024-07-11,05:40:11.000,193,10984720,14045,0,1720676410,13044.420001469996,80.8132701900031,53470.491714480006 2024-07-11,05:40:12.000,193,10984666,14005,0,1720676411,13044.473891950001,80.84146671000053,53470.50568872 2024-07-11,05:40:13.000,193,10984636,14085,0,1720676412,13044.440210399996,80.86261409999861,53470.51267584001 2024-07-11,05:40:14.000,193,10984664,14325,0,1720676413,13044.406528849991,80.92605627000012,53470.55459856 2024-07-11,05:40:15.000,193,10984683,14165,0,1720676414,13044.399792539996,80.92605627000012,53470.60350840001 2024-07-11,05:40:16.000,193,10984645,14285,0,1720676415,13044.453683020001,80.96130192000419,53470.61748264 2024-07-11,05:40:17.000,193,10984687,14245,0,1720676416,13044.440210399996,80.94015452999884,53470.64543112 2024-07-11,05:40:18.000,193,10984627,14085,0,1720676417,13044.433474090001,80.93310539999948,53470.68735384 2024-07-11,05:40:19.000,193,10984652,14205,0,1720676418,13044.440210399996,80.96835105000355,53470.708315200005 2024-07-11,05:40:20.000,193,10984670,14605,0,1720676419,13044.467155639992,80.98949844000163,53470.70132808001 2024-07-11,05:40:21.000,193,10984694,14325,0,1720676420,13044.480628259997,80.97540018000291,53470.69434096 2024-07-11,05:40:22.000,193,10984637,14045,0,1720676421,13044.446946709992,80.96835105000355,53470.72927656001 2024-07-11,05:40:23.000,193,10984641,14405,0,1720676422,13044.460419329997,80.97540018000291,53470.78517352 2024-07-11,05:40:24.000,193,10984618,14045,0,1720676423,13044.467155639992,80.95425279000483,53470.827096240006 2024-07-11,05:40:25.000,193,10984707,14565,0,1720676424,13044.393056230001,80.98244931000227,53470.827096240006 2024-07-11,05:40:26.000,193,10984686,14365,0,1720676425,13044.406528849991,80.94015452999884,53470.813122 2024-07-11,05:40:27.000,193,10984667,14125,0,1720676426,13044.426737779992,80.9119580100014,53470.86901896001 2024-07-11,05:40:28.000,193,10984630,14005,0,1720676427,13044.413265160001,80.9472036599982,53470.86203184 2024-07-11,05:40:29.000,193,10984659,14285,0,1720676428,13044.426737779992,80.9119580100014,53470.8829932 2024-07-11,05:40:30.000,193,10984654,14045,0,1720676429,13044.386319919991,80.92605627000012,53470.93190304 2024-07-11,05:40:31.000,193,10984678,14685,0,1720676430,13044.393056230001,80.89081062000332,53470.98780000001 2024-07-11,05:40:32.000,193,10984630,14205,0,1720676431,13044.318956819996,80.85556496999925,53470.973825760004 2024-07-11,05:40:33.000,193,10984663,14045,0,1720676432,13044.31222051,80.84851583999989,53470.98081288 2024-07-11,05:40:34.000,193,10984618,14245,0,1720676433,13044.305484199991,80.79212279999774,53470.973825760004 2024-07-11,05:40:35.000,193,10984642,14445,0,1720676434,13044.27180265,80.82031932000245,53471.01574848001 2024-07-11,05:40:36.000,193,10984679,14445,0,1720676435,13044.20443954999,80.8132701900031,53471.00876136 2024-07-11,05:40:37.000,193,10984659,14485,0,1720676436,13044.16402168999,80.80622106000374,53471.0227356 2024-07-11,05:40:38.000,193,10984651,14405,0,1720676437,13044.14381275999,80.8132701900031,53471.07164544 2024-07-11,05:40:39.000,193,10984667,14205,0,1720676438,13044.12360382999,80.78507366999838,53471.00876136 2024-07-11,05:40:40.000,193,10984651,14085,0,1720676439,13044.14381275999,80.79212279999774,53471.043696960005 2024-07-11,05:40:41.000,193,10984647,14205,0,1720676440,13044.076449659995,80.78507366999838,53471.092606800004 2024-07-11,05:40:42.000,193,10984678,14125,0,1720676441,13044.04276810999,80.72163150000415,53471.08561968001 2024-07-11,05:40:43.000,193,10984642,13965,0,1720676442,13043.995613939995,80.74982802000159,53471.092606800004 2024-07-11,05:40:44.000,193,10984616,13965,0,1720676443,13044.00908656,80.77802453999902,53471.141516640004 2024-07-11,05:40:45.000,193,10984646,14485,0,1720676444,13044.015822869995,80.77802453999902,53471.15549088001 2024-07-11,05:40:46.000,193,10984633,14085,0,1720676445,13043.955196079994,80.77802453999902,53471.1275424 2024-07-11,05:40:47.000,193,10984673,14245,0,1720676446,13043.92151452999,80.79917193000438,53471.092606800004 2024-07-11,05:40:48.000,193,10984654,14205,0,1720676447,13043.90130559999,80.77097540999966,53471.08561968001 2024-07-11,05:40:49.000,193,10984611,14045,0,1720676448,13043.90804191,80.75687715000095,53471.15549088001 2024-07-11,05:40:50.000,193,10984658,14205,0,1720676449,13043.84067880999,80.74982802000159,53471.141516640004 2024-07-11,05:40:51.000,193,10984665,14445,0,1720676450,13043.82046987999,80.7639262800003,53471.10658104001 2024-07-11,05:40:52.000,193,10984627,14205,0,1720676451,13043.780052019989,80.7639262800003,53471.09959392 2024-07-11,05:40:53.000,193,10984583,13965,0,1720676452,13043.746370469999,80.77097540999966,53471.0576712 2024-07-11,05:40:54.000,193,10984664,13765,0,1720676453,13043.739634159989,80.74982802000159,53471.02972272 2024-07-11,05:40:55.000,193,10984687,14525,0,1720676454,13043.692479989993,80.75687715000095,53471.08561968001 2024-07-11,05:40:56.000,193,10984673,14645,0,1720676455,13043.598171649988,80.74277889000223,53471.07164544 2024-07-11,05:40:57.000,193,10984663,14245,0,1720676456,13043.584699029998,80.73572976000287,53471.113568160006 2024-07-11,05:40:58.000,193,10984647,13885,0,1720676457,13043.557753790003,80.75687715000095,53471.07164544 2024-07-11,05:40:59.000,193,10984639,13965,0,1720676458,13043.530808549993,80.77802453999902,53471.05068408 2024-07-11,05:41:00.000,193,10984682,14765,0,1720676459,13043.490390689993,80.72163150000415,53471.0576712 2024-07-11,05:41:01.000,193,10984624,14245,0,1720676460,13043.429763899992,80.7639262800003,53471.05068408 2024-07-11,05:41:02.000,193,10984628,14445,0,1720676461,13043.389346039992,80.7004841099988,53471.07863256 2024-07-11,05:41:03.000,193,10984652,14205,0,1720676462,13043.315246630002,80.74982802000159,53471.08561968001 2024-07-11,05:41:04.000,193,10984613,14205,0,1720676463,13043.281565079997,80.71458237000479,53471.09959392 2024-07-11,05:41:05.000,193,10984705,13725,0,1720676464,13043.214201980001,80.7004841099988,53471.07863256 2024-07-11,05:41:06.000,193,10984664,14045,0,1720676465,13043.200729359996,80.72163150000415,53471.01574848001 2024-07-11,05:41:07.000,193,10984707,14325,0,1720676466,13043.140102569996,80.72163150000415,53471.06465832001 2024-07-11,05:41:08.000,193,10984645,14045,0,1720676467,13043.119893639996,80.70753323999816,53471.0227356 2024-07-11,05:41:09.000,193,10984630,14045,0,1720676468,13043.059266849996,80.72868063000351,53471.01574848001 2024-07-11,05:41:10.000,193,10984703,13925,0,1720676469,13042.958222199995,80.72868063000351,53471.01574848001 2024-07-11,05:41:11.000,193,10984732,14045,0,1720676470,13042.92454064999,80.72163150000415,53471.043696960005 2024-07-11,05:41:12.000,193,10984644,13965,0,1720676471,13042.90433171999,80.72868063000351,53470.98780000001 2024-07-11,05:41:13.000,193,10984672,13845,0,1720676472,13042.84370492999,80.72868063000351,53470.98780000001 2024-07-11,05:41:14.000,193,10984601,14085,0,1720676473,13042.816759689995,80.75687715000095,53470.95985152 2024-07-11,05:41:15.000,193,10984692,14205,0,1720676474,13042.735923969994,80.7639262800003,53470.91094168 2024-07-11,05:41:16.000,193,10984670,13845,0,1720676475,13042.695506109994,80.77802453999902,53470.91094168 2024-07-11,05:41:17.000,193,10984644,14205,0,1720676476,13042.6887698,80.75687715000095,53470.86901896001 2024-07-11,05:41:18.000,193,10984634,14325,0,1720676477,13042.64161562999,80.77097540999966,53470.86901896001 2024-07-11,05:41:19.000,193,10984640,14245,0,1720676478,13042.614670389994,80.79917193000438,53470.86203184 2024-07-11,05:41:20.000,193,10984695,13845,0,1720676479,13042.520362049989,80.79212279999774,53470.86203184 2024-07-11,05:41:21.000,193,10984675,14245,0,1720676480,13042.493416809994,80.79917193000438,53470.85504472 2024-07-11,05:41:22.000,193,10984666,13885,0,1720676481,13042.459735259989,80.83441758000117,53470.813122 2024-07-11,05:41:23.000,193,10984637,14645,0,1720676482,13042.419317399988,80.79917193000438,53470.78517352 2024-07-11,05:41:24.000,193,10984627,13725,0,1720676483,13042.358690609988,80.82736845000181,53470.813122 2024-07-11,05:41:25.000,193,10984646,14205,0,1720676484,13042.338481680003,80.83441758000117,53470.77119928001 2024-07-11,05:41:26.000,193,10984695,14245,0,1720676485,13042.298063820002,80.82031932000245,53470.71530232 2024-07-11,05:41:27.000,193,10984661,14045,0,1720676486,13042.230700719992,80.88376149000396,53470.7432508 2024-07-11,05:41:28.000,193,10984628,14005,0,1720676487,13042.223964409997,80.86966322999797,53470.708315200005 2024-07-11,05:41:29.000,193,10984639,14085,0,1720676488,13042.217228100002,80.9472036599982,53470.70132808001 2024-07-11,05:41:30.000,193,10984653,14125,0,1720676489,13042.217228100002,80.93310539999948,53470.66639248 2024-07-11,05:41:31.000,193,10984676,13885,0,1720676490,13042.197019170002,80.94015452999884,53470.62446976 2024-07-11,05:41:32.000,193,10984655,14365,0,1720676491,13042.210491789992,80.98244931000227,53470.58254704001 2024-07-11,05:41:33.000,193,10984673,14405,0,1720676492,13042.203755479997,81.03179321999778,53470.58254704001 2024-07-11,05:41:34.000,193,10984659,14365,0,1720676493,13042.210491789992,81.04589148000377,53470.61748264 2024-07-11,05:41:35.000,193,10984667,14165,0,1720676494,13042.223964409997,81.03884235000442,53470.59652128 2024-07-11,05:41:36.000,193,10984689,14005,0,1720676495,13042.203755479997,81.07408800000121,53470.55459856 2024-07-11,05:41:37.000,193,10984676,13805,0,1720676496,13042.217228100002,81.09523538999929,53470.57555992 2024-07-11,05:41:38.000,193,10984680,14565,0,1720676497,13042.190282859992,81.11638278000464,53470.55459856 2024-07-11,05:41:39.000,193,10984634,14565,0,1720676498,13042.223964409997,81.13753017000272,53470.540624320005 2024-07-11,05:41:40.000,193,10984702,14245,0,1720676499,13042.143128689997,81.15162843000144,53470.51267584001 2024-07-11,05:41:41.000,193,10984709,14285,0,1720676500,13042.136392380002,81.17982494999887,53470.56158568001 2024-07-11,05:41:42.000,193,10984646,13925,0,1720676501,13042.069029279992,81.17982494999887,53470.52665008 2024-07-11,05:41:43.000,193,10984653,14085,0,1720676502,13042.116183450002,81.1586775600008,53470.540624320005 2024-07-11,05:41:44.000,193,10984677,14965,0,1720676503,13042.116183450002,81.14457930000208,53470.4987016 2024-07-11,05:41:45.000,193,10984699,14165,0,1720676504,13042.082501899997,81.15162843000144,53470.51966296 2024-07-11,05:41:46.000,193,10984651,13845,0,1720676505,13042.075765590002,81.13753017000272,53470.40786904 2024-07-11,05:41:47.000,193,10984650,14525,0,1720676506,13042.048820349992,81.123431910004,53470.34498496001 2024-07-11,05:41:48.000,193,10984691,14325,0,1720676507,13042.048820349992,81.17277581999952,53470.39389480001 2024-07-11,05:41:49.000,193,10984678,14605,0,1720676508,13042.008402489992,81.17277581999952,53470.43581752001 2024-07-11,05:41:50.000,193,10984670,13645,0,1720676509,13042.021875109996,81.16572669000016,53470.43581752001 2024-07-11,05:41:51.000,193,10984682,14085,0,1720676510,13042.015138800001,81.17277581999952,53470.35197208 2024-07-11,05:41:52.000,193,10984671,14445,0,1720676511,13042.015138800001,81.18687407999823,53470.33101072 2024-07-11,05:41:53.000,193,10984681,14165,0,1720676512,13041.988193559991,81.16572669000016,53470.31703648001 2024-07-11,05:41:54.000,193,10984678,14165,0,1720676513,13041.981457249996,81.14457930000208,53470.34498496001 2024-07-11,05:41:55.000,193,10984712,14045,0,1720676514,13041.954512010001,81.1586775600008,53470.24017816 2024-07-11,05:41:56.000,193,10984671,14125,0,1720676515,13041.981457249996,81.19392321000487,53470.24716528001 2024-07-11,05:41:57.000,193,10984642,14325,0,1720676516,13041.974720940001,81.18687407999823,53470.26113952 2024-07-11,05:41:58.000,193,10984687,14205,0,1720676517,13041.920830459996,81.1586775600008,53470.26113952 2024-07-11,05:41:59.000,193,10984673,14045,0,1720676518,13041.89388522,81.13048104000336,53470.23319104 2024-07-11,05:42:00.000,193,10984710,14285,0,1720676519,13041.82652211999,81.10228451999865,53470.14235848 2024-07-11,05:42:01.000,193,10984703,14165,0,1720676520,13041.89388522,81.10228451999865,53470.17729408001 2024-07-11,05:42:02.000,193,10984659,14285,0,1720676521,13041.82652211999,81.10228451999865,53470.107422880006 2024-07-11,05:42:03.000,193,10984665,14445,0,1720676522,13041.846731049991,81.08818625999993,53470.14235848 2024-07-11,05:42:04.000,193,10984632,14485,0,1720676523,13041.76589532999,81.07408800000121,53470.12139712 2024-07-11,05:42:05.000,193,10984661,14485,0,1720676524,13041.80631318999,81.08113713000057,53470.11441 2024-07-11,05:42:06.000,193,10984661,14005,0,1720676525,13041.799576879996,81.08113713000057,53470.086461520004 2024-07-11,05:42:07.000,193,10984667,14285,0,1720676526,13041.79284057,81.08113713000057,53470.086461520004 2024-07-11,05:42:08.000,193,10984700,14045,0,1720676527,13041.80631318999,81.06703887000185,53470.03056456001 2024-07-11,05:42:09.000,193,10984641,14405,0,1720676528,13041.76589532999,81.08818625999993,53470.07947440001 2024-07-11,05:42:10.000,193,10984678,14005,0,1720676529,13041.73221378,81.09523538999929,53470.02357744 2024-07-11,05:42:11.000,193,10984681,14245,0,1720676530,13041.738950089995,81.08113713000057,53470.00960320001 2024-07-11,05:42:12.000,193,10984685,14245,0,1720676531,13041.678323299995,81.05294061000313,53469.9746676 2024-07-11,05:42:13.000,193,10984711,13925,0,1720676532,13041.71200485,81.08818625999993,53469.9746676 2024-07-11,05:42:14.000,193,10984660,13925,0,1720676533,13041.69179592,81.07408800000121,53469.95370624 2024-07-11,05:42:15.000,193,10984687,14605,0,1720676534,13041.67158699,81.08113713000057,53469.918770640004 2024-07-11,05:42:16.000,193,10984677,13965,0,1720676535,13041.67158699,81.08113713000057,53469.88383504 2024-07-11,05:42:17.000,193,10984675,14005,0,1720676536,13041.66485067999,81.06703887000185,53469.84191232001 2024-07-11,05:42:18.000,193,10984675,13925,0,1720676537,13041.66485067999,81.06703887000185,53469.8349252 2024-07-11,05:42:19.000,193,10984646,14165,0,1720676538,13041.67158699,81.08113713000057,53469.86287368001 2024-07-11,05:42:20.000,193,10984670,14005,0,1720676539,13041.65137806,81.08113713000057,53469.869860800005 2024-07-11,05:42:21.000,193,10984699,14125,0,1720676540,13041.637905439995,81.09523538999929,53469.80697672 2024-07-11,05:42:22.000,193,10984635,14125,0,1720676541,13041.658114369995,81.09523538999929,53469.8349252 2024-07-11,05:42:23.000,193,10984716,14485,0,1720676542,13041.59075127,81.07408800000121,53469.772041120006 2024-07-11,05:42:24.000,193,10984641,14085,0,1720676543,13041.63116913,81.05294061000313,53469.79300248001 2024-07-11,05:42:25.000,193,10984679,14085,0,1720676544,13041.597487579995,81.05294061000313,53469.81396384001 2024-07-11,05:42:26.000,193,10984714,14245,0,1720676545,13041.597487579995,81.05294061000313,53469.79300248001 2024-07-11,05:42:27.000,193,10984679,14325,0,1720676546,13041.577278649995,81.109333649998,53469.79300248001 2024-07-11,05:42:28.000,193,10984686,14005,0,1720676547,13041.557069719995,81.10228451999865,53469.71614416 2024-07-11,05:42:29.000,193,10984661,14045,0,1720676548,13041.557069719995,81.0599897400025,53469.70915704 2024-07-11,05:42:30.000,193,10984636,14165,0,1720676549,13041.54359709999,81.0106458299997,53469.69518280001 2024-07-11,05:42:31.000,193,10984707,13925,0,1720676550,13041.48970662,80.98949844000163,53469.68120856 2024-07-11,05:42:32.000,193,10984662,13965,0,1720676551,13041.516651859994,81.03179321999778,53469.66723432 2024-07-11,05:42:33.000,193,10984712,14085,0,1720676552,13041.496442929994,81.01769495999906,53469.66723432 2024-07-11,05:42:34.000,193,10984662,14605,0,1720676553,13041.449288759999,81.00359670000034,53469.61832448 2024-07-11,05:42:35.000,193,10984673,14165,0,1720676554,13041.46949769,80.95425279000483,53469.632298720004 2024-07-11,05:42:36.000,193,10984693,13725,0,1720676555,13041.449288759999,80.93310539999948,53469.59736312001 2024-07-11,05:42:37.000,193,10984674,14605,0,1720676556,13041.395398279994,80.9119580100014,53469.61133736 2024-07-11,05:42:38.000,193,10984630,14005,0,1720676557,13041.40213458999,80.89785975000268,53469.583388880004 2024-07-11,05:42:39.000,193,10984657,14205,0,1720676558,13041.314562559994,80.86966322999797,53469.604350240006 2024-07-11,05:42:40.000,193,10984638,13805,0,1720676559,13041.341507799989,80.85556496999925,53469.534479040005 2024-07-11,05:42:41.000,193,10984683,14405,0,1720676560,13041.361716729989,80.80622106000374,53469.56242752 2024-07-11,05:42:42.000,193,10984634,13885,0,1720676561,13041.328035179999,80.8132701900031,53469.5205048 2024-07-11,05:42:43.000,193,10984658,14245,0,1720676562,13041.361716729989,80.75687715000095,53469.4506336 2024-07-11,05:42:44.000,193,10984684,14125,0,1720676563,13041.354980419994,80.77802453999902,53469.4506336 2024-07-11,05:42:45.000,193,10984641,13885,0,1720676564,13041.395398279994,80.75687715000095,53469.47159496 2024-07-11,05:42:46.000,193,10984679,14125,0,1720676565,13041.321298869989,80.69343497999944,53469.42268512 2024-07-11,05:42:47.000,193,10984630,13965,0,1720676566,13041.341507799989,80.62999280999793,53469.37377528 2024-07-11,05:42:48.000,193,10984647,14365,0,1720676567,13041.388661969999,80.67228759000136,53469.39473664 2024-07-11,05:42:49.000,193,10984682,14285,0,1720676568,13041.375189349994,80.63704194000456,53469.42268512 2024-07-11,05:42:50.000,193,10984671,14125,0,1720676569,13041.348244109999,80.58064890000242,53469.39473664 2024-07-11,05:42:51.000,193,10984668,13845,0,1720676570,13041.375189349994,80.58064890000242,53469.366788160005 2024-07-11,05:42:52.000,193,10984664,14045,0,1720676571,13041.354980419994,80.54540324999834,53469.35281392 2024-07-11,05:42:53.000,193,10984644,14005,0,1720676572,13041.368453039999,80.54540324999834,53469.3458268 2024-07-11,05:42:54.000,193,10984639,14205,0,1720676573,13041.361716729989,80.51015760000155,53469.3458268 2024-07-11,05:42:55.000,193,10984711,14045,0,1720676574,13041.375189349994,80.49605934000283,53469.32486544 2024-07-11,05:42:56.000,193,10984660,13765,0,1720676575,13041.395398279994,80.46081368999876,53469.28294272 2024-07-11,05:42:57.000,193,10984678,14085,0,1720676576,13041.375189349994,80.43966630000068,53469.24102000001 2024-07-11,05:42:58.000,193,10984670,14405,0,1720676577,13041.408870899999,80.42556804000196,53469.28294272 2024-07-11,05:42:59.000,193,10984635,14205,0,1720676578,13041.388661969999,80.39737152000453,53469.268968480006 2024-07-11,05:43:00.000,193,10984655,14405,0,1720676579,13041.40213458999,80.39032238999789,53469.31089120001 2024-07-11,05:43:01.000,193,10984661,14245,0,1720676580,13041.381925659989,80.39737152000453,53469.296916960004 2024-07-11,05:43:02.000,193,10984644,13925,0,1720676581,13041.361716729989,80.36917499999981,53469.24102000001 2024-07-11,05:43:03.000,193,10984625,14245,0,1720676582,13041.368453039999,80.38327325999853,53469.26198136001 2024-07-11,05:43:04.000,193,10984691,14565,0,1720676583,13041.42234351999,80.42556804000196,53469.268968480006 2024-07-11,05:43:05.000,193,10984690,14405,0,1720676584,13041.408870899999,80.4185189100026,53469.22704576 2024-07-11,05:43:06.000,193,10984629,13805,0,1720676585,13041.375189349994,80.40442065000389,53469.199097280005 2024-07-11,05:43:07.000,193,10984631,13765,0,1720676586,13041.381925659989,80.4537645599994,53469.2060844 2024-07-11,05:43:08.000,193,10984655,14405,0,1720676587,13041.395398279994,80.4537645599994,53469.24102000001 2024-07-11,05:43:09.000,193,10984650,14445,0,1720676588,13041.375189349994,80.4537645599994,53469.22704576 2024-07-11,05:43:10.000,193,10984654,14245,0,1720676589,13041.415607209994,80.4537645599994,53469.25499424 2024-07-11,05:43:11.000,193,10984645,14125,0,1720676590,13041.449288759999,80.49605934000283,53469.23403288 2024-07-11,05:43:12.000,193,10984619,14325,0,1720676591,13041.429079829999,80.53130498999963,53469.18512304 2024-07-11,05:43:13.000,193,10984656,14485,0,1720676592,13041.435816139994,80.57359977000306,53469.14320032001 2024-07-11,05:43:14.000,193,10984657,13885,0,1720676593,13041.46949769,80.55950151000434,53469.22704576 2024-07-11,05:43:15.000,193,10984671,13565,0,1720676594,13041.48297030999,80.6017962900005,53469.2060844 2024-07-11,05:43:16.000,193,10984639,13925,0,1720676595,13041.50317923999,80.63704194000456,53469.23403288 2024-07-11,05:43:17.000,193,10984642,14125,0,1720676596,13041.46276137999,80.65818933000264,53469.24102000001 2024-07-11,05:43:18.000,193,10984684,14365,0,1720676597,13041.48297030999,80.665238460002,53469.17114880001 2024-07-11,05:43:19.000,193,10984661,14245,0,1720676598,13041.48297030999,80.65114020000328,53469.16416168 2024-07-11,05:43:20.000,193,10984659,13885,0,1720676599,13041.496442929994,80.70753323999816,53469.19211016001 2024-07-11,05:43:21.000,193,10984659,13805,0,1720676600,13041.516651859994,80.7004841099988,53469.199097280005 2024-07-11,05:43:22.000,193,10984681,13845,0,1720676601,13041.496442929994,80.72868063000351,53469.18512304 2024-07-11,05:43:23.000,193,10984688,14405,0,1720676602,13041.55033341,80.75687715000095,53469.16416168 2024-07-11,05:43:24.000,193,10984671,14285,0,1720676603,13041.56380602999,80.79212279999774,53469.17114880001 2024-07-11,05:43:25.000,193,10984637,14045,0,1720676604,13041.617696509995,80.79917193000438,53469.17813592 2024-07-11,05:43:26.000,193,10984648,13845,0,1720676605,13041.62443281999,80.82736845000181,53469.07332912001 2024-07-11,05:43:27.000,193,10984631,14205,0,1720676606,13041.60422388999,80.83441758000117,53469.1362132 2024-07-11,05:43:28.000,193,10984669,14325,0,1720676607,13041.637905439995,80.84851583999989,53469.16416168 2024-07-11,05:43:29.000,193,10984669,14045,0,1720676608,13041.67158699,80.91900714000076,53469.150187440006 2024-07-11,05:43:30.000,193,10984644,13965,0,1720676609,13041.66485067999,80.93310539999948,53469.17114880001 2024-07-11,05:43:31.000,193,10984633,13925,0,1720676610,13041.71200485,80.93310539999948,53469.15717456 2024-07-11,05:43:32.000,193,10984664,14445,0,1720676611,13041.71200485,80.96835105000355,53469.17114880001 2024-07-11,05:43:33.000,193,10984673,14245,0,1720676612,13041.75242271,80.98949844000163,53469.129226080004 2024-07-11,05:43:34.000,193,10984699,14045,0,1720676613,13041.779367949996,81.0106458299997,53469.15717456 2024-07-11,05:43:35.000,193,10984640,13845,0,1720676614,13041.779367949996,81.01769495999906,53469.2060844 2024-07-11,05:43:36.000,193,10984653,14285,0,1720676615,13041.819785809996,81.03179321999778,53469.199097280005 2024-07-11,05:43:37.000,193,10984642,14085,0,1720676616,13041.80631318999,81.03179321999778,53469.17114880001 2024-07-11,05:43:38.000,193,10984667,14085,0,1720676617,13041.866939979991,81.0599897400025,53469.21307152 2024-07-11,05:43:39.000,193,10984666,14325,0,1720676618,13041.900621529996,81.0599897400025,53469.129226080004 2024-07-11,05:43:40.000,193,10984668,14325,0,1720676619,13041.87367629,81.07408800000121,53469.17813592 2024-07-11,05:43:41.000,193,10984642,14405,0,1720676620,13041.85346736,81.13048104000336,53469.14320032001 2024-07-11,05:43:42.000,193,10984646,14005,0,1720676621,13041.89388522,81.123431910004,53469.12223896001 2024-07-11,05:43:43.000,193,10984666,14365,0,1720676622,13041.907357839991,81.14457930000208,53469.2060844 2024-07-11,05:43:44.000,193,10984684,14045,0,1720676623,13041.934303080001,81.16572669000016,53469.16416168 2024-07-11,05:43:45.000,193,10984705,14045,0,1720676624,13041.89388522,81.18687407999823,53469.16416168 2024-07-11,05:43:46.000,193,10984631,14005,0,1720676625,13041.967984629991,81.27146363999782,53469.199097280005 2024-07-11,05:43:47.000,193,10984687,14205,0,1720676626,13042.021875109996,81.23621799000102,53469.22704576 2024-07-11,05:43:48.000,193,10984685,14245,0,1720676627,13042.055556660001,81.25031624999974,53469.2060844 2024-07-11,05:43:49.000,193,10984669,13965,0,1720676628,13042.015138800001,81.24326712000038,53469.19211016001 2024-07-11,05:43:50.000,193,10984645,14205,0,1720676629,13042.021875109996,81.2573653799991,53469.199097280005 2024-07-11,05:43:51.000,193,10984666,14245,0,1720676630,13042.048820349992,81.29966016000253,53469.19211016001 2024-07-11,05:43:52.000,193,10984588,14085,0,1720676631,13042.109447139992,81.29261103000317,53469.17114880001 2024-07-11,05:43:53.000,193,10984671,14325,0,1720676632,13042.042084039997,81.29966016000253,53469.19211016001 2024-07-11,05:43:54.000,193,10984652,13965,0,1720676633,13042.102710829997,81.34900406999805,53469.17813592 2024-07-11,05:43:55.000,193,10984644,13965,0,1720676634,13042.116183450002,81.34195493999869,53469.199097280005 2024-07-11,05:43:56.000,193,10984667,14205,0,1720676635,13042.116183450002,81.37720059000276,53469.21307152 2024-07-11,05:43:57.000,193,10984641,14045,0,1720676636,13042.163337619997,81.35605320000468,53469.2060844 2024-07-11,05:43:58.000,193,10984640,14045,0,1720676637,13042.203755479997,81.39129885000148,53469.21307152 2024-07-11,05:43:59.000,193,10984667,14525,0,1720676638,13042.190282859992,81.38424972000212,53469.19211016001 2024-07-11,05:44:00.000,193,10984587,14085,0,1720676639,13042.170073929992,81.41949536999891,53469.199097280005 2024-07-11,05:44:01.000,193,10984661,13965,0,1720676640,13042.190282859992,81.4053971100002,53469.2060844 2024-07-11,05:44:02.000,193,10984613,14245,0,1720676641,13042.210491789992,81.41244623999955,53469.18512304 2024-07-11,05:44:03.000,193,10984688,13885,0,1720676642,13042.237437030002,81.44064276000427,53469.199097280005 2024-07-11,05:44:04.000,193,10984608,13805,0,1720676643,13042.244173339997,81.41949536999891,53469.19211016001 2024-07-11,05:44:05.000,193,10984611,14125,0,1720676644,13042.271118579993,81.4053971100002,53469.199097280005 2024-07-11,05:44:06.000,193,10984633,14085,0,1720676645,13042.284591199998,81.44769189000363,53469.199097280005 2024-07-11,05:44:07.000,193,10984600,14125,0,1720676646,13042.338481680003,81.48293754000042,53469.21307152 2024-07-11,05:44:08.000,193,10984626,14365,0,1720676647,13042.385635849998,81.49703579999914,53469.2060844 2024-07-11,05:44:09.000,193,10984647,13965,0,1720676648,13042.378899539988,81.51113405999786,53469.22704576 2024-07-11,05:44:10.000,193,10984687,13645,0,1720676649,13042.392372159993,81.53933058000257,53469.18512304 2024-07-11,05:44:11.000,193,10984618,13885,0,1720676650,13042.419317399988,81.5675271,53469.25499424 2024-07-11,05:44:12.000,193,10984661,14285,0,1720676651,13042.446262639998,81.56047797000065,53469.24102000001 2024-07-11,05:44:13.000,193,10984687,14045,0,1720676652,13042.493416809994,81.58867448999808,53469.28294272 2024-07-11,05:44:14.000,193,10984660,14565,0,1720676653,13042.527098359998,81.60277275000408,53469.32486544 2024-07-11,05:44:15.000,193,10984704,14085,0,1720676654,13042.527098359998,81.63801840000087,53469.296916960004 2024-07-11,05:44:16.000,193,10984651,14125,0,1720676655,13042.560779909989,81.65916578999895,53469.3458268 2024-07-11,05:44:17.000,193,10984702,14125,0,1720676656,13042.601197769989,81.63801840000087,53469.268968480006 2024-07-11,05:44:18.000,193,10984612,13965,0,1720676657,13042.580988839989,81.69441144000302,53469.26198136001 2024-07-11,05:44:19.000,193,10984726,14045,0,1720676658,13042.64161562999,81.65211665999959,53469.25499424 2024-07-11,05:44:20.000,193,10984685,14245,0,1720676659,13042.648351939999,81.70850970000174,53469.296916960004 2024-07-11,05:44:21.000,193,10984674,13805,0,1720676660,13042.70224241999,81.68736231000366,53469.2759556 2024-07-11,05:44:22.000,193,10984684,13885,0,1720676661,13042.735923969994,81.70146057000238,53469.248007120004 2024-07-11,05:44:23.000,193,10984626,14565,0,1720676662,13042.735923969994,81.72260796000046,53469.248007120004 2024-07-11,05:44:24.000,193,10984662,14125,0,1720676663,13042.76960552,81.7155588300011,53469.296916960004 2024-07-11,05:44:25.000,193,10984685,14125,0,1720676664,13042.76286920999,81.77195187000325,53469.317878320006 2024-07-11,05:44:26.000,193,10984653,14325,0,1720676665,13042.74939659,81.76490274000389,53469.28992984001 2024-07-11,05:44:27.000,193,10984678,14245,0,1720676666,13042.83023231,81.79309926000133,53469.32486544 2024-07-11,05:44:28.000,193,10984631,14405,0,1720676667,13042.81002338,81.80014839000069,53469.3807624 2024-07-11,05:44:29.000,193,10984706,14325,0,1720676668,13042.816759689995,81.79309926000133,53469.3458268 2024-07-11,05:44:30.000,193,10984698,14445,0,1720676669,13042.81002338,81.78605013000197,53469.3458268 2024-07-11,05:44:31.000,193,10984678,14285,0,1720676670,13042.82349599999,81.79309926000133,53469.35281392 2024-07-11,05:44:32.000,193,10984667,14085,0,1720676671,13042.86391385999,81.77195187000325,53469.37377528 2024-07-11,05:44:33.000,193,10984631,14405,0,1720676672,13042.83023231,81.82834490999812,53469.3807624 2024-07-11,05:44:34.000,193,10984625,13885,0,1720676673,13042.816759689995,81.8142466499994,53469.35281392 2024-07-11,05:44:35.000,193,10984655,14245,0,1720676674,13042.82349599999,81.8142466499994,53469.37377528 2024-07-11,05:44:36.000,193,10984663,13965,0,1720676675,13042.796550759995,81.78605013000197,53469.415698000004 2024-07-11,05:44:37.000,193,10984649,14245,0,1720676676,13042.86391385999,81.78605013000197,53469.44364648 2024-07-11,05:44:38.000,193,10984660,14205,0,1720676677,13042.83023231,81.79309926000133,53469.47159496 2024-07-11,05:44:39.000,193,10984686,14205,0,1720676678,13042.83023231,81.73670621999918,53469.49954344 2024-07-11,05:44:40.000,193,10984674,13925,0,1720676679,13042.81002338,81.78605013000197,53469.51351768 2024-07-11,05:44:41.000,193,10984667,14245,0,1720676680,13042.87065017,81.75785361000453,53469.464607840004 2024-07-11,05:44:42.000,193,10984646,13885,0,1720676681,13042.84370492999,81.75785361000453,53469.49255632 2024-07-11,05:44:43.000,193,10984677,14205,0,1720676682,13042.81002338,81.72965708999982,53469.4506336 2024-07-11,05:44:44.000,193,10984670,13885,0,1720676683,13042.86391385999,81.72965708999982,53469.4506336 2024-07-11,05:44:45.000,193,10984682,14245,0,1720676684,13042.836968619995,81.70146057000238,53469.49954344 2024-07-11,05:44:46.000,193,10984669,14125,0,1720676685,13042.836968619995,81.67326404999767,53469.50653056001 2024-07-11,05:44:47.000,193,10984694,14085,0,1720676686,13042.84370492999,81.7155588300011,53469.49954344 2024-07-11,05:44:48.000,193,10984616,13885,0,1720676687,13042.81002338,81.69441144000302,53469.485569200006 2024-07-11,05:44:49.000,193,10984639,14325,0,1720676688,13042.78307813999,81.63801840000087,53469.50653056001 2024-07-11,05:44:50.000,193,10984646,14325,0,1720676689,13042.796550759995,81.64506753000023,53469.44364648 2024-07-11,05:44:51.000,193,10984655,14085,0,1720676690,13042.715715039994,81.63801840000087,53469.47159496 2024-07-11,05:44:52.000,193,10984650,13725,0,1720676691,13042.72245134999,81.62392014000216,53469.51351768 2024-07-11,05:44:53.000,193,10984604,14485,0,1720676692,13042.695506109994,81.64506753000023,53469.47858208001 2024-07-11,05:44:54.000,193,10984655,13845,0,1720676693,13042.675297179994,81.62392014000216,53469.47159496 2024-07-11,05:44:55.000,193,10984620,14085,0,1720676694,13042.594461459994,81.63801840000087,53469.464607840004 2024-07-11,05:44:56.000,193,10984627,13925,0,1720676695,13042.580988839989,81.63801840000087,53469.4506336 2024-07-11,05:44:57.000,193,10984651,14125,0,1720676696,13042.527098359998,81.65916578999895,53469.4506336 2024-07-11,05:44:58.000,193,10984626,14245,0,1720676697,13042.554043599994,81.6803131800043,53469.47159496 2024-07-11,05:44:59.000,193,10984663,14285,0,1720676698,13042.493416809994,81.65211665999959,53469.49255632 2024-07-11,05:45:00.000,193,10984637,14005,0,1720676699,13042.432790019993,81.6803131800043,53469.49954344 2024-07-11,05:45:01.000,193,10984629,14285,0,1720676700,13042.358690609988,81.6803131800043,53469.485569200006 2024-07-11,05:45:02.000,193,10984631,13885,0,1720676701,13042.358690609988,81.67326404999767,53469.54146616 2024-07-11,05:45:03.000,193,10984658,14045,0,1720676702,13042.311536439993,81.72260796000046,53469.464607840004 2024-07-11,05:45:04.000,193,10984634,14445,0,1720676703,13042.277854890002,81.72965708999982,53469.436659360006 2024-07-11,05:45:05.000,193,10984629,13925,0,1720676704,13042.223964409997,81.74375534999854,53469.44364648 2024-07-11,05:45:06.000,193,10984614,14165,0,1720676705,13042.203755479997,81.76490274000389,53469.485569200006 2024-07-11,05:45:07.000,193,10984664,14565,0,1720676706,13042.143128689997,81.80014839000069,53469.49255632 2024-07-11,05:45:08.000,193,10984630,14725,0,1720676707,13042.170073929992,81.84949230000348,53469.49255632 2024-07-11,05:45:09.000,193,10984635,14325,0,1720676708,13042.109447139992,81.87063969000155,53469.47858208001 2024-07-11,05:45:10.000,193,10984694,14085,0,1720676709,13042.122919759997,81.87768882000091,53469.42268512 2024-07-11,05:45:11.000,193,10984618,14005,0,1720676710,13042.089238209992,81.8635905600022,53469.436659360006 2024-07-11,05:45:12.000,193,10984644,14205,0,1720676711,13042.035347730001,81.89178707999963,53469.42967224001 2024-07-11,05:45:13.000,193,10984673,14245,0,1720676712,13042.062292969997,81.91293446999771,53469.485569200006 2024-07-11,05:45:14.000,193,10984643,14085,0,1720676713,13042.095974520002,81.90588533999835,53469.415698000004 2024-07-11,05:45:15.000,193,10984645,14245,0,1720676714,13042.042084039997,81.9270327300037,53469.47858208001 2024-07-11,05:45:16.000,193,10984657,13925,0,1720676715,13042.062292969997,81.90588533999835,53469.415698000004 2024-07-11,05:45:17.000,193,10984679,14085,0,1720676716,13041.994929870001,81.88473795000027,53469.415698000004 2024-07-11,05:45:18.000,193,10984647,14445,0,1720676717,13042.021875109996,81.89178707999963,53469.40871088001 2024-07-11,05:45:19.000,193,10984654,14165,0,1720676718,13041.981457249996,81.87063969000155,53469.42268512 2024-07-11,05:45:20.000,193,10984633,14085,0,1720676719,13041.954512010001,81.88473795000027,53469.37377528 2024-07-11,05:45:21.000,193,10984626,13845,0,1720676720,13041.954512010001,81.87063969000155,53469.35980104001 2024-07-11,05:45:22.000,193,10984686,14285,0,1720676721,13041.974720940001,81.85654143000284,53469.3458268 2024-07-11,05:45:23.000,193,10984662,14325,0,1720676722,13041.988193559991,81.84244317000412,53469.33883968001 2024-07-11,05:45:24.000,193,10984608,13965,0,1720676723,13041.961248319996,81.83539404000476,53469.35281392 2024-07-11,05:45:25.000,193,10984653,14205,0,1720676724,13041.974720940001,81.84949230000348,53469.32486544 2024-07-11,05:45:26.000,193,10984643,13925,0,1720676725,13041.947775699991,81.85654143000284,53469.3807624 2024-07-11,05:45:27.000,193,10984623,13925,0,1720676726,13041.947775699991,81.85654143000284,53469.30390408 2024-07-11,05:45:28.000,193,10984666,14045,0,1720676727,13041.934303080001,81.82834490999812,53469.317878320006 2024-07-11,05:45:29.000,193,10984623,14045,0,1720676728,13041.91409415,81.84244317000412,53469.30390408 2024-07-11,05:45:30.000,193,10984643,14285,0,1720676729,13041.880412599996,81.82129577999876,53469.28294272 2024-07-11,05:45:31.000,193,10984653,14205,0,1720676730,13041.900621529996,81.82834490999812,53469.28992984001 2024-07-11,05:45:32.000,193,10984615,14125,0,1720676731,13041.85346736,81.8142466499994,53469.296916960004 2024-07-11,05:45:33.000,193,10984658,14445,0,1720676732,13041.920830459996,81.83539404000476,53469.26198136001 2024-07-11,05:45:34.000,193,10984618,13965,0,1720676733,13041.89388522,81.8142466499994,53469.30390408 2024-07-11,05:45:35.000,193,10984664,14565,0,1720676734,13041.907357839991,81.80014839000069,53469.268968480006 2024-07-11,05:45:36.000,193,10984610,14245,0,1720676735,13041.839994739996,81.80719752000005,53469.26198136001 2024-07-11,05:45:37.000,193,10984654,13925,0,1720676736,13041.866939979991,81.77900100000261,53469.2759556 2024-07-11,05:45:38.000,193,10984616,14125,0,1720676737,13041.839994739996,81.77900100000261,53469.22005864001 2024-07-11,05:45:39.000,193,10984635,14045,0,1720676738,13041.85346736,81.79309926000133,53469.25499424 2024-07-11,05:45:40.000,193,10984679,14125,0,1720676739,13041.880412599996,81.75785361000453,53469.23403288 2024-07-11,05:45:41.000,193,10984631,13805,0,1720676740,13041.860203669996,81.72260796000046,53469.22704576 2024-07-11,05:45:42.000,193,10984630,14245,0,1720676741,13041.887148909991,81.74375534999854,53469.19211016001 2024-07-11,05:45:43.000,193,10984693,14125,0,1720676742,13041.887148909991,81.72965708999982,53469.17114880001 2024-07-11,05:45:44.000,193,10984609,14285,0,1720676743,13041.954512010001,81.76490274000389,53469.199097280005 2024-07-11,05:45:45.000,193,10984608,13845,0,1720676744,13041.954512010001,81.70850970000174,53469.22704576 2024-07-11,05:45:46.000,193,10984609,14245,0,1720676745,13041.961248319996,81.70146057000238,53469.129226080004 2024-07-11,05:45:47.000,193,10984597,14045,0,1720676746,13041.981457249996,81.6803131800043,53469.12223896001 2024-07-11,05:45:48.000,193,10984659,13725,0,1720676747,13042.015138800001,81.66621491999831,53469.14320032001 2024-07-11,05:45:49.000,193,10984632,14085,0,1720676748,13042.055556660001,81.66621491999831,53469.101277600006 2024-07-11,05:45:50.000,193,10984659,14285,0,1720676749,13042.015138800001,81.65211665999959,53469.08730336 2024-07-11,05:45:51.000,193,10984656,14445,0,1720676750,13042.048820349992,81.60982188000344,53469.00345792001 2024-07-11,05:45:52.000,193,10984636,14445,0,1720676751,13042.069029279992,81.62392014000216,53468.9964708 2024-07-11,05:45:53.000,193,10984665,14685,0,1720676752,13042.109447139992,81.65211665999959,53468.982496560006 2024-07-11,05:45:54.000,193,10984622,14485,0,1720676753,13042.116183450002,81.60982188000344,53469.02441928001 2024-07-11,05:45:55.000,193,10984615,14885,0,1720676754,13042.183546549997,81.60277275000408,53468.94756096 2024-07-11,05:45:56.000,193,10984640,14325,0,1720676755,13042.197019170002,81.56047797000065,53469.031406400005 2024-07-11,05:45:57.000,193,10984619,14525,0,1720676756,13042.271118579993,81.55342884000129,53469.09429048001 2024-07-11,05:45:58.000,193,10984639,14285,0,1720676757,13042.257645960002,81.56047797000065,53469.00345792001 2024-07-11,05:45:59.000,193,10984650,14125,0,1720676758,13042.277854890002,81.49703579999914,53469.03839352 2024-07-11,05:46:00.000,193,10984682,14565,0,1720676759,13042.331745369993,81.48293754000042,53468.982496560006 2024-07-11,05:46:01.000,193,10984672,14285,0,1720676760,13042.351954299993,81.48293754000042,53468.97550944001 2024-07-11,05:46:02.000,193,10984609,14525,0,1720676761,13042.351954299993,81.53228145000321,53468.91961248 2024-07-11,05:46:03.000,193,10984598,14165,0,1720676762,13042.385635849998,81.51113405999786,53468.95454808001 2024-07-11,05:46:04.000,193,10984602,14125,0,1720676763,13042.479944189989,81.48998666999978,53468.92659960001 2024-07-11,05:46:05.000,193,10984584,14725,0,1720676764,13042.392372159993,81.49703579999914,53468.94756096 2024-07-11,05:46:06.000,193,10984594,14765,0,1720676765,13042.426053709998,81.5040849299985,53468.94756096 2024-07-11,05:46:07.000,193,10984667,14285,0,1720676766,13042.452998949993,81.51818319000449,53468.90563824001 2024-07-11,05:46:08.000,193,10984626,13965,0,1720676767,13042.439526329988,81.5040849299985,53468.92659960001 2024-07-11,05:46:09.000,193,10984619,14245,0,1720676768,13042.466471569998,81.48293754000042,53468.90563824001 2024-07-11,05:46:10.000,193,10984682,14685,0,1720676769,13042.493416809994,81.44064276000427,53468.92659960001 2024-07-11,05:46:11.000,193,10984673,14685,0,1720676770,13042.479944189989,81.4335936300049,53468.89865112 2024-07-11,05:46:12.000,193,10984695,14685,0,1720676771,13042.506889429998,81.4335936300049,53468.91961248 2024-07-11,05:46:13.000,193,10984630,14405,0,1720676772,13042.500153119989,81.38424972000212,53468.88467688001 2024-07-11,05:46:14.000,193,10984651,14525,0,1720676773,13042.540570979989,81.4053971100002,53468.83576704001 2024-07-11,05:46:15.000,193,10984665,14445,0,1720676774,13042.594461459994,81.37720059000276,53468.863715520005 2024-07-11,05:46:16.000,193,10984623,14285,0,1720676775,13042.533834669994,81.34195493999869,53468.85672840001 2024-07-11,05:46:17.000,193,10984619,14405,0,1720676776,13042.554043599994,81.31375842000125,53468.863715520005 2024-07-11,05:46:18.000,193,10984661,14165,0,1720676777,13042.574252529994,81.2573653799991,53468.863715520005 2024-07-11,05:46:19.000,193,10984616,14165,0,1720676778,13042.580988839989,81.25031624999974,53468.80781856001 2024-07-11,05:46:20.000,193,10984644,14405,0,1720676779,13042.634879319994,81.2221197300023,53468.83576704001 2024-07-11,05:46:21.000,193,10984614,14725,0,1720676780,13042.64161562999,81.20097234000423,53468.80083144 2024-07-11,05:46:22.000,193,10984669,14245,0,1720676781,13042.648351939999,81.16572669000016,53468.891664 2024-07-11,05:46:23.000,193,10984675,14045,0,1720676782,13042.66182455999,81.13048104000336,53468.80781856001 2024-07-11,05:46:24.000,193,10984626,14045,0,1720676783,13042.68203348999,81.11638278000464,53468.83576704001 2024-07-11,05:46:25.000,193,10984595,14365,0,1720676784,13042.695506109994,81.15162843000144,53468.87070264 2024-07-11,05:46:26.000,193,10984603,14085,0,1720676785,13042.74939659,81.09523538999929,53468.80781856001 2024-07-11,05:46:27.000,193,10984635,13725,0,1720676786,13042.72918766,81.07408800000121,53468.77987008 2024-07-11,05:46:28.000,193,10984653,14325,0,1720676787,13042.756132899995,81.05294061000313,53468.73794736001 2024-07-11,05:46:29.000,193,10984700,13925,0,1720676788,13042.81002338,81.03179321999778,53468.744934480004 2024-07-11,05:46:30.000,193,10984627,14005,0,1720676789,13042.816759689995,81.00359670000034,53468.71698600001 2024-07-11,05:46:31.000,193,10984639,14525,0,1720676790,13042.857177549995,80.98949844000163,53468.68903752001 2024-07-11,05:46:32.000,193,10984658,14565,0,1720676791,13042.857177549995,80.93310539999948,53468.66108904 2024-07-11,05:46:33.000,193,10984675,14285,0,1720676792,13042.87065017,80.92605627000012,53468.65410192 2024-07-11,05:46:34.000,193,10984621,13885,0,1720676793,13042.8908591,80.93310539999948,53468.67506328 2024-07-11,05:46:35.000,193,10984644,14045,0,1720676794,13042.897595409995,80.90490888000204,53468.66108904 2024-07-11,05:46:36.000,193,10984604,13965,0,1720676795,13042.917804339995,80.91900714000076,53468.64012768001 2024-07-11,05:46:37.000,193,10984628,14445,0,1720676796,13042.8908591,80.85556496999925,53468.70301176 2024-07-11,05:46:38.000,193,10984583,13685,0,1720676797,13042.94474957999,80.86966322999797,53468.696024640005 2024-07-11,05:46:39.000,193,10984632,14405,0,1720676798,13042.94474957999,80.84851583999989,53468.65410192 2024-07-11,05:46:40.000,193,10984624,14205,0,1720676799,13042.958222199995,80.84146671000053,53468.61916632001 2024-07-11,05:46:41.000,193,10984646,14085,0,1720676800,13042.98516743999,80.80622106000374,53468.67506328 2024-07-11,05:46:42.000,193,10984628,13925,0,1720676801,13042.958222199995,80.7639262800003,53468.6121792 2024-07-11,05:46:43.000,193,10984654,14645,0,1720676802,13042.96495850999,80.74982802000159,53468.6121792 2024-07-11,05:46:44.000,193,10984623,14525,0,1720676803,13042.998640059996,80.70753323999816,53468.60519208 2024-07-11,05:46:45.000,193,10984628,13845,0,1720676804,13042.98516743999,80.71458237000479,53468.59121784001 2024-07-11,05:46:46.000,193,10984621,14165,0,1720676805,13042.95148589,80.665238460002,53468.6121792 2024-07-11,05:46:47.000,193,10984651,13925,0,1720676806,13042.97169482,80.67228759000136,53468.61916632001 2024-07-11,05:46:48.000,193,10984618,13925,0,1720676807,13042.96495850999,80.62999280999793,53468.56326936 2024-07-11,05:46:49.000,193,10984676,14445,0,1720676808,13042.917804339995,80.5524523799977,53468.59121784001 2024-07-11,05:46:50.000,193,10984647,14525,0,1720676809,13042.93127696,80.5524523799977,53468.60519208 2024-07-11,05:46:51.000,193,10984643,14165,0,1720676810,13042.91106803,80.54540324999834,53468.577243600004 2024-07-11,05:46:52.000,193,10984656,14565,0,1720676811,13042.90433171999,80.52425586000027,53468.55628224 2024-07-11,05:46:53.000,193,10984596,13805,0,1720676812,13042.877386479995,80.46786281999812,53468.5073724 2024-07-11,05:46:54.000,193,10984664,14365,0,1720676813,13042.94474957999,80.47491195000475,53468.528333760005 2024-07-11,05:46:55.000,193,10984663,14405,0,1720676814,13042.8908591,80.46081368999876,53468.56326936 2024-07-11,05:46:56.000,193,10984615,14005,0,1720676815,13042.897595409995,80.44671543000004,53468.55628224 2024-07-11,05:46:57.000,193,10984648,14445,0,1720676816,13042.917804339995,80.41146978000324,53468.54929512001 2024-07-11,05:46:58.000,193,10984618,14005,0,1720676817,13042.93127696,80.4185189100026,53468.56326936 2024-07-11,05:46:59.000,193,10984641,14205,0,1720676818,13042.91106803,80.40442065000389,53468.48641104 2024-07-11,05:47:00.000,193,10984589,13965,0,1720676819,13042.897595409995,80.39737152000453,53468.598204960006 2024-07-11,05:47:01.000,193,10984639,14085,0,1720676820,13042.90433171999,80.42556804000196,53468.528333760005 2024-07-11,05:47:02.000,193,10984657,14085,0,1720676821,13042.87065017,80.39032238999789,53468.528333760005 2024-07-11,05:47:03.000,193,10984632,14245,0,1720676822,13042.857177549995,80.36212587000045,53468.48641104 2024-07-11,05:47:04.000,193,10984587,14085,0,1720676823,13042.8908591,80.41146978000324,53468.47243680001 2024-07-11,05:47:05.000,193,10984628,14605,0,1720676824,13042.83023231,80.38327325999853,53468.49339816 2024-07-11,05:47:06.000,193,10984646,14085,0,1720676825,13042.88412278999,80.41146978000324,53468.49339816 2024-07-11,05:47:07.000,193,10984619,14285,0,1720676826,13042.84370492999,80.42556804000196,53468.48641104 2024-07-11,05:47:08.000,193,10984627,13925,0,1720676827,13042.86391385999,80.42556804000196,53468.458462560004 2024-07-11,05:47:09.000,193,10984654,13565,0,1720676828,13042.836968619995,80.42556804000196,53468.4375012 2024-07-11,05:47:10.000,193,10984664,14045,0,1720676829,13042.82349599999,80.46081368999876,53468.50038528001 2024-07-11,05:47:11.000,193,10984676,14045,0,1720676830,13042.85044124,80.49605934000283,53468.458462560004 2024-07-11,05:47:12.000,193,10984651,14045,0,1720676831,13042.83023231,80.46786281999812,53468.44448832 2024-07-11,05:47:13.000,193,10984625,13565,0,1720676832,13042.85044124,80.49605934000283,53468.48641104 2024-07-11,05:47:14.000,193,10984695,14365,0,1720676833,13042.85044124,80.48196108000411,53468.47243680001 2024-07-11,05:47:15.000,193,10984650,14525,0,1720676834,13042.83023231,80.52425586000027,53468.50038528001 2024-07-11,05:47:16.000,193,10984657,14005,0,1720676835,13042.816759689995,80.50310847000219,53468.430514080006 2024-07-11,05:47:17.000,193,10984669,14405,0,1720676836,13042.796550759995,80.53130498999963,53468.40256560001 2024-07-11,05:47:18.000,193,10984624,14645,0,1720676837,13042.796550759995,80.53130498999963,53468.430514080006 2024-07-11,05:47:19.000,193,10984652,13885,0,1720676838,13042.80328706999,80.51720673000091,53468.47243680001 2024-07-11,05:47:20.000,193,10984635,13925,0,1720676839,13042.78307813999,80.55950151000434,53468.48641104 2024-07-11,05:47:21.000,193,10984681,14605,0,1720676840,13042.78981445,80.54540324999834,53468.49339816 2024-07-11,05:47:22.000,193,10984637,14205,0,1720676841,13042.78307813999,80.53130498999963,53468.48641104 2024-07-11,05:47:23.000,193,10984627,14125,0,1720676842,13042.78307813999,80.5524523799977,53468.479423920006 2024-07-11,05:47:24.000,193,10984625,14245,0,1720676843,13042.82349599999,80.54540324999834,53468.49339816 2024-07-11,05:47:25.000,193,10984646,14245,0,1720676844,13042.76286920999,80.54540324999834,53468.45147544001 2024-07-11,05:47:26.000,193,10984676,14045,0,1720676845,13042.78307813999,80.5665506400037,53468.458462560004 2024-07-11,05:47:27.000,193,10984697,14205,0,1720676846,13042.72918766,80.58064890000242,53468.479423920006 2024-07-11,05:47:28.000,193,10984653,14045,0,1720676847,13042.74939659,80.59474716000113,53468.458462560004 2024-07-11,05:47:29.000,193,10984640,14245,0,1720676848,13042.715715039994,80.63704194000456,53468.458462560004 2024-07-11,05:47:30.000,193,10984675,14005,0,1720676849,13042.74266027999,80.68638585000008,53468.45147544001 2024-07-11,05:47:31.000,193,10984655,14005,0,1720676850,13042.68203348999,80.67933672000072,53468.44448832 2024-07-11,05:47:32.000,193,10984640,14325,0,1720676851,13042.668560869999,80.72868063000351,53468.38859136 2024-07-11,05:47:33.000,193,10984647,14125,0,1720676852,13042.70897873,80.72868063000351,53468.44448832 2024-07-11,05:47:34.000,193,10984605,13845,0,1720676853,13042.70224241999,80.72868063000351,53468.41653984 2024-07-11,05:47:35.000,193,10984645,13965,0,1720676854,13042.64161562999,80.78507366999838,53468.45147544001 2024-07-11,05:47:36.000,193,10984659,14565,0,1720676855,13042.675297179994,80.84146671000053,53468.41653984 2024-07-11,05:47:37.000,193,10984659,14285,0,1720676856,13042.648351939999,80.89081062000332,53468.44448832 2024-07-11,05:47:38.000,193,10984625,14165,0,1720676857,13042.648351939999,80.92605627000012,53468.4375012 2024-07-11,05:47:39.000,193,10984677,14325,0,1720676858,13042.70224241999,80.9119580100014,53468.44448832 2024-07-11,05:47:40.000,193,10984653,14325,0,1720676859,13042.695506109994,80.96835105000355,53468.41653984 2024-07-11,05:47:41.000,193,10984680,14125,0,1720676860,13042.6887698,80.97540018000291,53468.44448832 2024-07-11,05:47:42.000,193,10984644,14485,0,1720676861,13042.634879319994,81.0106458299997,53468.42352696001 2024-07-11,05:47:43.000,193,10984642,13805,0,1720676862,13042.675297179994,81.02474408999842,53468.49339816 2024-07-11,05:47:44.000,193,10984649,14205,0,1720676863,13042.695506109994,81.03179321999778,53468.46544968 2024-07-11,05:47:45.000,193,10984610,14245,0,1720676864,13042.668560869999,81.03179321999778,53468.44448832 2024-07-11,05:47:46.000,193,10984616,14565,0,1720676865,13042.6887698,81.06703887000185,53468.430514080006 2024-07-11,05:47:47.000,193,10984657,14125,0,1720676866,13042.655088249994,81.09523538999929,53468.45147544001 2024-07-11,05:47:48.000,193,10984653,14405,0,1720676867,13042.668560869999,81.08113713000057,53468.42352696001 2024-07-11,05:47:49.000,193,10984656,14245,0,1720676868,13042.668560869999,81.10228451999865,53468.458462560004 2024-07-11,05:47:50.000,193,10984631,14125,0,1720676869,13042.675297179994,81.11638278000464,53468.42352696001 2024-07-11,05:47:51.000,193,10984674,14245,0,1720676870,13042.655088249994,81.13048104000336,53468.42352696001 2024-07-11,05:47:52.000,193,10984637,14605,0,1720676871,13042.634879319994,81.123431910004,53468.430514080006 2024-07-11,05:47:53.000,193,10984642,14285,0,1720676872,13042.648351939999,81.109333649998,53468.479423920006 2024-07-11,05:47:54.000,193,10984612,13805,0,1720676873,13042.648351939999,81.08818625999993,53468.42352696001 2024-07-11,05:47:55.000,193,10984660,14245,0,1720676874,13042.655088249994,81.08818625999993,53468.4375012 2024-07-11,05:47:56.000,193,10984636,14125,0,1720676875,13042.648351939999,81.0599897400025,53468.37461712 2024-07-11,05:47:57.000,193,10984647,14525,0,1720676876,13042.6887698,81.06703887000185,53468.38859136 2024-07-11,05:47:58.000,193,10984637,14405,0,1720676877,13042.64161562999,81.03179321999778,53468.38160424001 2024-07-11,05:47:59.000,193,10984626,14125,0,1720676878,13042.70897873,81.01769495999906,53468.38859136 2024-07-11,05:48:00.000,193,10984642,14485,0,1720676879,13042.655088249994,80.98244931000227,53468.34666864 2024-07-11,05:48:01.000,193,10984671,14125,0,1720676880,13042.648351939999,80.92605627000012,53468.33269440001 2024-07-11,05:48:02.000,193,10984658,14645,0,1720676881,13042.607934079999,80.95425279000483,53468.31872016 2024-07-11,05:48:03.000,193,10984675,14325,0,1720676882,13042.614670389994,80.9119580100014,53468.2977588 2024-07-11,05:48:04.000,193,10984594,13885,0,1720676883,13042.634879319994,80.8767123600046,53468.23487472001 2024-07-11,05:48:05.000,193,10984613,14565,0,1720676884,13042.601197769989,80.84851583999989,53468.23487472001 2024-07-11,05:48:06.000,193,10984672,14405,0,1720676885,13042.634879319994,80.82736845000181,53468.26981032 2024-07-11,05:48:07.000,193,10984662,13885,0,1720676886,13042.634879319994,80.77802453999902,53468.30474592001 2024-07-11,05:48:08.000,193,10984607,13925,0,1720676887,13042.648351939999,80.73572976000287,53468.27679744 2024-07-11,05:48:09.000,193,10984622,14205,0,1720676888,13042.634879319994,80.72868063000351,53468.20692624 2024-07-11,05:48:10.000,193,10984639,14125,0,1720676889,13042.648351939999,80.75687715000095,53468.24884896 2024-07-11,05:48:11.000,193,10984621,14125,0,1720676890,13042.634879319994,80.75687715000095,53468.262823200006 2024-07-11,05:48:12.000,193,10984657,14405,0,1720676891,13042.607934079999,80.70753323999816,53468.17897776 2024-07-11,05:48:13.000,193,10984659,14925,0,1720676892,13042.634879319994,80.74277889000223,53468.17897776 2024-07-11,05:48:14.000,193,10984656,14165,0,1720676893,13042.62140669999,80.72163150000415,53468.123080800004 2024-07-11,05:48:15.000,193,10984648,14165,0,1720676894,13042.62140669999,80.70753323999816,53468.15102928 2024-07-11,05:48:16.000,193,10984649,14245,0,1720676895,13042.628143009999,80.70753323999816,53468.15102928 2024-07-11,05:48:17.000,193,10984718,14565,0,1720676896,13042.64161562999,80.72868063000351,53468.123080800004 2024-07-11,05:48:18.000,193,10984669,14245,0,1720676897,13042.634879319994,80.74982802000159,53468.08115808 2024-07-11,05:48:19.000,193,10984629,13925,0,1720676898,13042.628143009999,80.74982802000159,53468.08814520001 2024-07-11,05:48:20.000,193,10984654,14245,0,1720676899,13042.634879319994,80.74277889000223,53468.01827400001 2024-07-11,05:48:21.000,193,10984677,14525,0,1720676900,13042.62140669999,80.74982802000159,53468.095132320006 2024-07-11,05:48:22.000,193,10984659,14005,0,1720676901,13042.655088249994,80.75687715000095,53468.025261120005 2024-07-11,05:48:23.000,193,10984688,14605,0,1720676902,13042.628143009999,80.74982802000159,53468.04622248001 2024-07-11,05:48:24.000,193,10984626,14085,0,1720676903,13042.628143009999,80.7639262800003,53468.08115808 2024-07-11,05:48:25.000,193,10984645,14085,0,1720676904,13042.648351939999,80.77802453999902,53468.13006792 2024-07-11,05:48:26.000,193,10984676,14085,0,1720676905,13042.68203348999,80.83441758000117,53468.03923536 2024-07-11,05:48:27.000,193,10984643,14125,0,1720676906,13042.70224241999,80.82031932000245,53468.01128688 2024-07-11,05:48:28.000,193,10984637,14565,0,1720676907,13042.70897873,80.86261409999861,53468.06019672 2024-07-11,05:48:29.000,193,10984586,13685,0,1720676908,13042.70224241999,80.8767123600046,53468.01128688 2024-07-11,05:48:30.000,193,10984611,14045,0,1720676909,13042.76960552,80.89785975000268,53467.99032552 2024-07-11,05:48:31.000,193,10984675,14365,0,1720676910,13042.72245134999,80.93310539999948,53467.9833384 2024-07-11,05:48:32.000,193,10984630,14445,0,1720676911,13042.70897873,80.88376149000396,53467.89250584 2024-07-11,05:48:33.000,193,10984634,14085,0,1720676912,13042.72918766,80.9119580100014,53467.93442856 2024-07-11,05:48:34.000,193,10984616,13965,0,1720676913,13042.74266027999,80.9119580100014,53467.86455736 2024-07-11,05:48:35.000,193,10984633,14405,0,1720676914,13042.715715039994,80.92605627000012,53467.88551872 2024-07-11,05:48:36.000,193,10984673,14645,0,1720676915,13042.80328706999,80.95425279000483,53467.843596 2024-07-11,05:48:37.000,193,10984628,13725,0,1720676916,13042.80328706999,80.97540018000291,53467.87853160001 2024-07-11,05:48:38.000,193,10984620,13565,0,1720676917,13042.76960552,80.9472036599982,53467.88551872 2024-07-11,05:48:39.000,193,10984612,14085,0,1720676918,13042.83023231,80.97540018000291,53467.87154448 2024-07-11,05:48:40.000,193,10984653,14565,0,1720676919,13042.84370492999,80.95425279000483,53467.87154448 2024-07-11,05:48:41.000,193,10984660,13925,0,1720676920,13042.84370492999,80.9472036599982,53467.85058312001 2024-07-11,05:48:42.000,193,10984632,14605,0,1720676921,13042.83023231,80.9472036599982,53467.79468616 2024-07-11,05:48:43.000,193,10984624,14405,0,1720676922,13042.92454064999,80.93310539999948,53467.82962176001 2024-07-11,05:48:44.000,193,10984586,13965,0,1720676923,13042.91106803,80.91900714000076,53467.857570240005 2024-07-11,05:48:45.000,193,10984683,14285,0,1720676924,13042.94474957999,80.91900714000076,53467.85058312001 2024-07-11,05:48:46.000,193,10984674,14365,0,1720676925,13042.958222199995,80.9119580100014,53467.87853160001 2024-07-11,05:48:47.000,193,10984667,14125,0,1720676926,13042.97169482,80.8767123600046,53467.843596 2024-07-11,05:48:48.000,193,10984668,13885,0,1720676927,13042.998640059996,80.85556496999925,53467.87154448 2024-07-11,05:48:49.000,193,10984629,14205,0,1720676928,13042.998640059996,80.86966322999797,53467.808660400005 2024-07-11,05:48:50.000,193,10984682,14365,0,1720676929,13042.978431129995,80.84851583999989,53467.81564752 2024-07-11,05:48:51.000,193,10984632,14605,0,1720676930,13043.018848989996,80.79917193000438,53467.82263464 2024-07-11,05:48:52.000,193,10984661,14205,0,1720676931,13042.99190375,80.79212279999774,53467.787699040004 2024-07-11,05:48:53.000,193,10984638,13885,0,1720676932,13043.03232161,80.7639262800003,53467.85058312001 2024-07-11,05:48:54.000,193,10984657,13885,0,1720676933,13042.99190375,80.74982802000159,53467.843596 2024-07-11,05:48:55.000,193,10984662,14205,0,1720676934,13043.01211268,80.71458237000479,53467.76673768 2024-07-11,05:48:56.000,193,10984623,14205,0,1720676935,13043.02558529999,80.69343497999944,53467.738789200004 2024-07-11,05:48:57.000,193,10984671,14245,0,1720676936,13042.998640059996,80.67228759000136,53467.78071192001 2024-07-11,05:48:58.000,193,10984658,13885,0,1720676937,13043.00537636999,80.65818933000264,53467.787699040004 2024-07-11,05:48:59.000,193,10984638,14405,0,1720676938,13043.039057919996,80.59474716000113,53467.76673768 2024-07-11,05:49:00.000,193,10984652,14165,0,1720676939,13043.018848989996,80.57359977000306,53467.74577632 2024-07-11,05:49:01.000,193,10984629,14245,0,1720676940,13043.01211268,80.49605934000283,53467.74577632 2024-07-11,05:49:02.000,193,10984639,14285,0,1720676941,13043.05253054,80.55950151000434,53467.71782784 2024-07-11,05:49:03.000,193,10984613,14125,0,1720676942,13043.066003159991,80.51015760000155,53467.7038536 2024-07-11,05:49:04.000,193,10984606,14325,0,1720676943,13043.079475779996,80.53130498999963,53467.72481496 2024-07-11,05:49:05.000,193,10984652,14325,0,1720676944,13043.079475779996,80.50310847000219,53467.72481496 2024-07-11,05:49:06.000,193,10984673,13885,0,1720676945,13043.0929484,80.49605934000283,53467.69686648 2024-07-11,05:49:07.000,193,10984654,14405,0,1720676946,13043.066003159991,80.4185189100026,53467.66193088001 2024-07-11,05:49:08.000,193,10984644,14245,0,1720676947,13043.11315733,80.43261717000132,53467.668918 2024-07-11,05:49:09.000,193,10984606,14045,0,1720676948,13043.119893639996,80.41146978000324,53467.71084072001 2024-07-11,05:49:10.000,193,10984640,14485,0,1720676949,13043.119893639996,80.39737152000453,53467.75276344001 2024-07-11,05:49:11.000,193,10984645,14045,0,1720676950,13043.126629949991,80.36212587000045,53467.738789200004 2024-07-11,05:49:12.000,193,10984673,13965,0,1720676951,13043.11315733,80.36917499999981,53467.72481496 2024-07-11,05:49:13.000,193,10984632,14045,0,1720676952,13043.133366260001,80.3550767400011,53467.69686648 2024-07-11,05:49:14.000,193,10984634,14165,0,1720676953,13043.167047809991,80.34097848000238,53467.66193088001 2024-07-11,05:49:15.000,193,10984627,14325,0,1720676954,13043.133366260001,80.31278195999766,53467.66193088001 2024-07-11,05:49:16.000,193,10984662,13685,0,1720676955,13043.106421019991,80.26343805000215,53467.689879360005 2024-07-11,05:49:17.000,193,10984628,14325,0,1720676956,13043.133366260001,80.24229066000407,53467.67590512 2024-07-11,05:49:18.000,193,10984605,14485,0,1720676957,13043.126629949991,80.20704501,53467.67590512 2024-07-11,05:49:19.000,193,10984661,14405,0,1720676958,13043.119893639996,80.18589762000192,53467.71782784 2024-07-11,05:49:20.000,193,10984709,13765,0,1720676959,13043.126629949991,80.17884849000257,53467.71782784 2024-07-11,05:49:21.000,193,10984678,14285,0,1720676960,13043.146838879991,80.15065196999785,53467.67590512 2024-07-11,05:49:22.000,193,10984631,13805,0,1720676961,13043.079475779996,80.1436028399985,53467.67590512 2024-07-11,05:49:23.000,193,10984671,14085,0,1720676962,13043.11315733,80.1436028399985,53467.689879360005 2024-07-11,05:49:24.000,193,10984657,14085,0,1720676963,13043.086212089991,80.12245545000042,53467.668918 2024-07-11,05:49:25.000,193,10984637,14405,0,1720676964,13043.02558529999,80.09425893000298,53467.668918 2024-07-11,05:49:26.000,193,10984654,13965,0,1720676965,13043.059266849996,80.10130806000234,53467.64795664 2024-07-11,05:49:27.000,193,10984647,14245,0,1720676966,13043.04579422999,80.09425893000298,53467.66193088001 2024-07-11,05:49:28.000,193,10984630,14485,0,1720676967,13043.01211268,80.06606240999827,53467.63398240001 2024-07-11,05:49:29.000,193,10984620,13885,0,1720676968,13042.998640059996,80.08016067000426,53467.592059680006 2024-07-11,05:49:30.000,193,10984665,14085,0,1720676969,13042.978431129995,80.06606240999827,53467.62699528 2024-07-11,05:49:31.000,193,10984643,14205,0,1720676970,13042.94474957999,80.08016067000426,53467.63398240001 2024-07-11,05:49:32.000,193,10984644,14165,0,1720676971,13042.91106803,80.09425893000298,53467.58507256001 2024-07-11,05:49:33.000,193,10984624,14365,0,1720676972,13042.96495850999,80.08720980000362,53467.69686648 2024-07-11,05:49:34.000,193,10984659,13965,0,1720676973,13042.99190375,80.0731115400049,53467.62699528 2024-07-11,05:49:35.000,193,10984638,14365,0,1720676974,13042.92454064999,80.08720980000362,53467.62699528 2024-07-11,05:49:36.000,193,10984647,13885,0,1720676975,13042.938013269995,80.06606240999827,53467.60603392 2024-07-11,05:49:37.000,193,10984669,14045,0,1720676976,13042.91106803,80.12245545000042,53467.62699528 2024-07-11,05:49:38.000,193,10984677,14285,0,1720676977,13042.857177549995,80.1083571900017,53467.60603392 2024-07-11,05:49:39.000,193,10984615,14045,0,1720676978,13042.8908591,80.12950457999978,53467.62000816 2024-07-11,05:49:40.000,193,10984678,13725,0,1720676979,13042.84370492999,80.12245545000042,53467.63398240001 2024-07-11,05:49:41.000,193,10984674,14245,0,1720676980,13042.81002338,80.12950457999978,53467.62699528 2024-07-11,05:49:42.000,193,10984639,14245,0,1720676981,13042.78981445,80.0731115400049,53467.57808544 2024-07-11,05:49:43.000,193,10984640,14605,0,1720676982,13042.76286920999,80.09425893000298,53467.60603392 2024-07-11,05:49:44.000,193,10984662,14045,0,1720676983,13042.816759689995,80.06606240999827,53467.58507256001 2024-07-11,05:49:45.000,193,10984662,14085,0,1720676984,13042.78307813999,80.09425893000298,53467.5990468 2024-07-11,05:49:46.000,193,10984647,14365,0,1720676985,13042.74939659,80.08016067000426,53467.61302104001 2024-07-11,05:49:47.000,193,10984683,13805,0,1720676986,13042.78981445,80.06606240999827,53467.58507256001 2024-07-11,05:49:48.000,193,10984629,13885,0,1720676987,13042.776341829995,80.03081676000147,53467.571098320004 2024-07-11,05:49:49.000,193,10984620,14325,0,1720676988,13042.735923969994,80.03081676000147,53467.5990468 2024-07-11,05:49:50.000,193,10984671,14645,0,1720676989,13042.74266027999,80.01671850000275,53467.58507256001 2024-07-11,05:49:51.000,193,10984620,14245,0,1720676990,13042.72245134999,79.98147284999868,53467.56411120001 2024-07-11,05:49:52.000,193,10984677,14285,0,1720676991,13042.715715039994,79.93917807000253,53467.50122712 2024-07-11,05:49:53.000,193,10984643,14325,0,1720676992,13042.70224241999,79.93212894000317,53467.55712408 2024-07-11,05:49:54.000,193,10984643,13805,0,1720676993,13042.74266027999,79.93212894000317,53467.571098320004 2024-07-11,05:49:55.000,193,10984663,13965,0,1720676994,13042.715715039994,79.97442371999932,53467.57808544 2024-07-11,05:49:56.000,193,10984662,13925,0,1720676995,13042.74266027999,79.91098154999781,53467.5990468 2024-07-11,05:49:57.000,193,10984612,14005,0,1720676996,13042.72918766,79.97442371999932,53467.55013696 2024-07-11,05:49:58.000,193,10984660,14285,0,1720676997,13042.74266027999,79.91098154999781,53467.55013696 2024-07-11,05:49:59.000,193,10984619,14205,0,1720676998,13042.695506109994,79.91098154999781,53467.55712408 2024-07-11,05:50:00.000,193,10984668,14085,0,1720676999,13042.735923969994,79.86868677000166,53467.60603392 2024-07-11,05:50:01.000,193,10984681,14485,0,1720677000,13042.74266027999,79.91098154999781,53467.640969520005 2024-07-11,05:50:02.000,193,10984691,13925,0,1720677001,13042.715715039994,79.92507981000381,53467.61302104001 2024-07-11,05:50:03.000,193,10984617,14565,0,1720677002,13042.74939659,79.93212894000317,53467.67590512 2024-07-11,05:50:04.000,193,10984671,14085,0,1720677003,13042.74266027999,79.93917807000253,53467.66193088001 2024-07-11,05:50:05.000,193,10984648,14085,0,1720677004,13042.72245134999,79.95327633000124,53467.7038536 2024-07-11,05:50:06.000,193,10984647,14045,0,1720677005,13042.76286920999,79.94622720000189,53467.63398240001 2024-07-11,05:50:07.000,193,10984699,14085,0,1720677006,13042.756132899995,79.97442371999932,53467.668918 2024-07-11,05:50:08.000,193,10984647,13845,0,1720677007,13042.776341829995,79.95327633000124,53467.67590512 2024-07-11,05:50:09.000,193,10984597,14205,0,1720677008,13042.76286920999,79.94622720000189,53467.68289224001 2024-07-11,05:50:10.000,193,10984671,13965,0,1720677009,13042.735923969994,79.95327633000124,53467.67590512 2024-07-11,05:50:11.000,193,10984656,13845,0,1720677010,13042.72245134999,79.93917807000253,53467.689879360005 2024-07-11,05:50:12.000,193,10984668,14365,0,1720677011,13042.695506109994,79.90393241999845,53467.592059680006 2024-07-11,05:50:13.000,193,10984655,14405,0,1720677012,13042.72245134999,79.93917807000253,53467.668918 2024-07-11,05:50:14.000,193,10984624,14365,0,1720677013,13042.74939659,79.91803068000445,53467.640969520005 2024-07-11,05:50:15.000,193,10984645,13685,0,1720677014,13042.735923969994,79.9603254600006,53467.65494376 2024-07-11,05:50:16.000,193,10984679,13805,0,1720677015,13042.735923969994,79.99557111000468,53467.61302104001 2024-07-11,05:50:17.000,193,10984684,14085,0,1720677016,13042.675297179994,79.98852197999804,53467.66193088001 2024-07-11,05:50:18.000,193,10984680,14045,0,1720677017,13042.68203348999,79.99557111000468,53467.62699528 2024-07-11,05:50:19.000,193,10984675,13845,0,1720677018,13042.70897873,80.03081676000147,53467.5990468 2024-07-11,05:50:20.000,193,10984653,14325,0,1720677019,13042.66182455999,80.01671850000275,53467.61302104001 2024-07-11,05:50:21.000,193,10984667,14245,0,1720677020,13042.675297179994,80.0096693700034,53467.61302104001 2024-07-11,05:50:22.000,193,10984703,14045,0,1720677021,13042.628143009999,80.02376763000211,53467.640969520005 2024-07-11,05:50:23.000,193,10984663,13965,0,1720677022,13042.628143009999,80.03786589000083,53467.62699528 2024-07-11,05:50:24.000,193,10984657,14205,0,1720677023,13042.614670389994,80.03786589000083,53467.63398240001 2024-07-11,05:50:25.000,193,10984683,14125,0,1720677024,13042.601197769989,80.1083571900017,53467.60603392 2024-07-11,05:50:26.000,193,10984640,14085,0,1720677025,13042.614670389994,80.08016067000426,53467.66193088001 2024-07-11,05:50:27.000,193,10984649,14005,0,1720677026,13042.614670389994,80.1083571900017,53467.58507256001 2024-07-11,05:50:28.000,193,10984643,14325,0,1720677027,13042.634879319994,80.09425893000298,53467.58507256001 2024-07-11,05:50:29.000,193,10984657,14085,0,1720677028,13042.614670389994,80.08016067000426,53467.65494376 2024-07-11,05:50:30.000,193,10984685,14005,0,1720677029,13042.594461459994,80.08016067000426,53467.668918 2024-07-11,05:50:31.000,193,10984630,14285,0,1720677030,13042.601197769989,80.10130806000234,53467.65494376 2024-07-11,05:50:32.000,193,10984655,14365,0,1720677031,13042.533834669994,80.08016067000426,53467.571098320004 2024-07-11,05:50:33.000,193,10984692,14165,0,1720677032,13042.547307289999,80.11540632000106,53467.64795664 2024-07-11,05:50:34.000,193,10984640,14085,0,1720677033,13042.554043599994,80.15770110000449,53467.66193088001 2024-07-11,05:50:35.000,193,10984648,14205,0,1720677034,13042.540570979989,80.12950457999978,53467.62699528 2024-07-11,05:50:36.000,193,10984650,14485,0,1720677035,13042.554043599994,80.15065196999785,53467.571098320004 2024-07-11,05:50:37.000,193,10984712,14205,0,1720677036,13042.533834669994,80.1436028399985,53467.61302104001 2024-07-11,05:50:38.000,193,10984649,14205,0,1720677037,13042.540570979989,80.18589762000192,53467.62000816 2024-07-11,05:50:39.000,193,10984659,14685,0,1720677038,13042.527098359998,80.19294675000128,53467.65494376 2024-07-11,05:50:40.000,193,10984656,14045,0,1720677039,13042.520362049989,80.1717993600032,53467.689879360005 2024-07-11,05:50:41.000,193,10984706,14165,0,1720677040,13042.493416809994,80.20704501,53467.738789200004 2024-07-11,05:50:42.000,193,10984675,13845,0,1720677041,13042.479944189989,80.21409413999936,53467.68289224001 2024-07-11,05:50:43.000,193,10984659,13965,0,1720677042,13042.473207879993,80.22114326999872,53467.689879360005 2024-07-11,05:50:44.000,193,10984705,14005,0,1720677043,13042.473207879993,80.24229066000407,53467.668918 2024-07-11,05:50:45.000,193,10984641,14085,0,1720677044,13042.459735259989,80.29868369999895,53467.7038536 2024-07-11,05:50:46.000,193,10984658,14085,0,1720677045,13042.466471569998,80.32688022000366,53467.72481496 2024-07-11,05:50:47.000,193,10984669,14685,0,1720677046,13042.479944189989,80.29868369999895,53467.759750560006 2024-07-11,05:50:48.000,193,10984652,14325,0,1720677047,13042.446262639998,80.32688022000366,53467.78071192001 2024-07-11,05:50:49.000,193,10984655,14205,0,1720677048,13042.506889429998,80.39032238999789,53467.7737248 2024-07-11,05:50:50.000,193,10984675,14285,0,1720677049,13042.446262639998,80.39032238999789,53467.738789200004 2024-07-11,05:50:51.000,193,10984694,14405,0,1720677050,13042.452998949993,80.4185189100026,53467.72481496 2024-07-11,05:50:52.000,193,10984675,13925,0,1720677051,13042.399108469988,80.43261717000132,53467.689879360005 2024-07-11,05:50:53.000,193,10984651,13925,0,1720677052,13042.432790019993,80.43966630000068,53467.738789200004 2024-07-11,05:50:54.000,193,10984647,14165,0,1720677053,13042.446262639998,80.51015760000155,53467.759750560006 2024-07-11,05:50:55.000,193,10984671,14165,0,1720677054,13042.466471569998,80.53835411999898,53467.738789200004 2024-07-11,05:50:56.000,193,10984717,14485,0,1720677055,13042.486680499998,80.5665506400037,53467.689879360005 2024-07-11,05:50:57.000,193,10984715,13965,0,1720677056,13042.399108469988,80.5665506400037,53467.75276344001 2024-07-11,05:50:58.000,193,10984662,14765,0,1720677057,13042.399108469988,80.59474716000113,53467.71084072001 2024-07-11,05:50:59.000,193,10984690,14485,0,1720677058,13042.426053709998,80.61589454999921,53467.759750560006 2024-07-11,05:51:00.000,193,10984688,14245,0,1720677059,13042.446262639998,80.61589454999921,53467.7038536 2024-07-11,05:51:01.000,193,10984665,14245,0,1720677060,13042.446262639998,80.67228759000136,53467.7038536 2024-07-11,05:51:02.000,193,10984697,14405,0,1720677061,13042.419317399988,80.68638585000008,53467.640969520005 2024-07-11,05:51:03.000,193,10984684,14085,0,1720677062,13042.446262639998,80.65114020000328,53467.640969520005 2024-07-11,05:51:04.000,193,10984669,14205,0,1720677063,13042.412581089993,80.69343497999944,53467.60603392 2024-07-11,05:51:05.000,193,10984699,13925,0,1720677064,13042.432790019993,80.7004841099988,53467.640969520005 2024-07-11,05:51:06.000,193,10984646,14485,0,1720677065,13042.459735259989,80.75687715000095,53467.61302104001 2024-07-11,05:51:07.000,193,10984678,13845,0,1720677066,13042.452998949993,80.72163150000415,53467.592059680006 2024-07-11,05:51:08.000,193,10984628,14245,0,1720677067,13042.466471569998,80.71458237000479,53467.63398240001 2024-07-11,05:51:09.000,193,10984668,14165,0,1720677068,13042.439526329988,80.74277889000223,53467.60603392 2024-07-11,05:51:10.000,193,10984695,14085,0,1720677069,13042.446262639998,80.70753323999816,53467.57808544 2024-07-11,05:51:11.000,193,10984664,14165,0,1720677070,13042.493416809994,80.73572976000287,53467.55013696 2024-07-11,05:51:12.000,193,10984678,13885,0,1720677071,13042.446262639998,80.71458237000479,53467.54314984001 2024-07-11,05:51:13.000,193,10984621,14085,0,1720677072,13042.513625739994,80.73572976000287,53467.55712408 2024-07-11,05:51:14.000,193,10984687,14325,0,1720677073,13042.540570979989,80.73572976000287,53467.54314984001 2024-07-11,05:51:15.000,193,10984669,14605,0,1720677074,13042.533834669994,80.7004841099988,53467.48725288 2024-07-11,05:51:16.000,193,10984664,13885,0,1720677075,13042.547307289999,80.7004841099988,53467.50122712 2024-07-11,05:51:17.000,193,10984628,14205,0,1720677076,13042.554043599994,80.68638585000008,53467.51520136001 2024-07-11,05:51:18.000,193,10984627,14525,0,1720677077,13042.614670389994,80.68638585000008,53467.51520136001 2024-07-11,05:51:19.000,193,10984681,14405,0,1720677078,13042.628143009999,80.665238460002,53467.50122712 2024-07-11,05:51:20.000,193,10984686,14205,0,1720677079,13042.62140669999,80.62294367999857,53467.48026576 2024-07-11,05:51:21.000,193,10984663,14125,0,1720677080,13042.62140669999,80.64409107000392,53467.48026576 2024-07-11,05:51:22.000,193,10984641,14285,0,1720677081,13042.628143009999,80.61589454999921,53467.41039456 2024-07-11,05:51:23.000,193,10984707,14365,0,1720677082,13042.655088249994,80.61589454999921,53467.41738168001 2024-07-11,05:51:24.000,193,10984692,13765,0,1720677083,13042.70224241999,80.60884541999985,53467.403407440004 2024-07-11,05:51:25.000,193,10984677,14485,0,1720677084,13042.68203348999,80.58769803000177,53467.424368800006 2024-07-11,05:51:26.000,193,10984681,13925,0,1720677085,13042.70224241999,80.62999280999793,53467.38244608 2024-07-11,05:51:27.000,193,10984693,14405,0,1720677086,13042.756132899995,80.58769803000177,53467.38244608 2024-07-11,05:51:28.000,193,10984667,14165,0,1720677087,13042.74266027999,80.55950151000434,53467.368471839996 2024-07-11,05:51:29.000,193,10984692,13965,0,1720677088,13042.72245134999,80.53835411999898,53467.368471839996 2024-07-11,05:51:30.000,193,10984680,13925,0,1720677089,13042.735923969994,80.51720673000091,53467.354497600005 2024-07-11,05:51:31.000,193,10984647,14445,0,1720677090,13042.74939659,80.49605934000283,53467.27763928001 2024-07-11,05:51:32.000,193,10984690,14405,0,1720677091,13042.72918766,80.43966630000068,53467.24270368 2024-07-11,05:51:33.000,193,10984653,14125,0,1720677092,13042.81002338,80.42556804000196,53467.29860064001 2024-07-11,05:51:34.000,193,10984656,14245,0,1720677093,13042.74266027999,80.43261717000132,53467.305587760005 2024-07-11,05:51:35.000,193,10984637,14245,0,1720677094,13042.74939659,80.43261717000132,53467.29161352 2024-07-11,05:51:36.000,193,10984645,13885,0,1720677095,13042.74939659,80.43261717000132,53467.20776808001 2024-07-11,05:51:37.000,193,10984657,14565,0,1720677096,13042.72918766,80.41146978000324,53467.15885824001 2024-07-11,05:51:38.000,193,10984643,13925,0,1720677097,13042.72245134999,80.36917499999981,53467.26366504 2024-07-11,05:51:39.000,193,10984669,14085,0,1720677098,13042.72245134999,80.36917499999981,53467.22174232 2024-07-11,05:51:40.000,193,10984606,14125,0,1720677099,13042.70897873,80.32688022000366,53467.20776808001 2024-07-11,05:51:41.000,193,10984644,14165,0,1720677100,13042.70897873,80.3198310900043,53467.17981960001 2024-07-11,05:51:42.000,193,10984646,13925,0,1720677101,13042.668560869999,80.28458544000023,53467.12392264 2024-07-11,05:51:43.000,193,10984642,14405,0,1720677102,13042.68203348999,80.24229066000407,53467.15885824001 2024-07-11,05:51:44.000,193,10984681,14445,0,1720677103,13042.68203348999,80.20704501,53467.10994840001 2024-07-11,05:51:45.000,193,10984648,14485,0,1720677104,13042.64161562999,80.17884849000257,53467.12392264 2024-07-11,05:51:46.000,193,10984669,14565,0,1720677105,13042.634879319994,80.13655370999913,53467.12392264 2024-07-11,05:51:47.000,193,10984672,13965,0,1720677106,13042.62140669999,80.11540632000106,53467.10994840001 2024-07-11,05:51:48.000,193,10984692,14005,0,1720677107,13042.560779909989,80.1083571900017,53467.088987040006 2024-07-11,05:51:49.000,193,10984693,13885,0,1720677108,13042.533834669994,80.08016067000426,53467.05405144 2024-07-11,05:51:50.000,193,10984652,14365,0,1720677109,13042.554043599994,80.03081676000147,53467.019115840005 2024-07-11,05:51:51.000,193,10984693,13685,0,1720677110,13042.527098359998,80.03081676000147,53467.05405144 2024-07-11,05:51:52.000,193,10984679,14205,0,1720677111,13042.486680499998,79.99557111000468,53467.01212872001 2024-07-11,05:51:53.000,193,10984653,14365,0,1720677112,13042.493416809994,79.9603254600006,53467.04007720001 2024-07-11,05:51:54.000,193,10984605,14205,0,1720677113,13042.486680499998,79.95327633000124,53467.02610296 2024-07-11,05:51:55.000,193,10984650,14005,0,1720677114,13042.459735259989,79.92507981000381,53466.98418024 2024-07-11,05:51:56.000,193,10984631,14445,0,1720677115,13042.459735259989,79.92507981000381,53466.99815448 2024-07-11,05:51:57.000,193,10984623,14325,0,1720677116,13042.459735259989,79.86868677000166,53466.99815448 2024-07-11,05:51:58.000,193,10984657,14405,0,1720677117,13042.432790019993,79.88983415999974,53466.94924464 2024-07-11,05:51:59.000,193,10984639,14845,0,1720677118,13042.432790019993,79.85458851000294,53466.92828328 2024-07-11,05:52:00.000,193,10984648,14125,0,1720677119,13042.378899539988,79.83344112000486,53466.98418024 2024-07-11,05:52:01.000,193,10984655,14365,0,1720677120,13042.372163229993,79.84049025000422,53466.97719312 2024-07-11,05:52:02.000,193,10984663,14405,0,1720677121,13042.325009059998,79.84049025000422,53466.900334800004 2024-07-11,05:52:03.000,193,10984671,14245,0,1720677122,13042.291327509993,79.8616376400023,53466.9352704 2024-07-11,05:52:04.000,193,10984663,14445,0,1720677123,13042.271118579993,79.85458851000294,53466.94225752001 2024-07-11,05:52:05.000,193,10984684,14445,0,1720677124,13042.210491789992,79.82639198999823,53466.970206000005 2024-07-11,05:52:06.000,193,10984645,14405,0,1720677125,13042.203755479997,79.84049025000422,53466.9352704 2024-07-11,05:52:07.000,193,10984643,13885,0,1720677126,13042.129656069992,79.83344112000486,53466.900334800004 2024-07-11,05:52:08.000,193,10984634,14165,0,1720677127,13042.116183450002,79.81934285999887,53466.99815448 2024-07-11,05:52:09.000,193,10984699,14085,0,1720677128,13042.089238209992,79.83344112000486,53466.98418024 2024-07-11,05:52:10.000,193,10984662,14205,0,1720677129,13042.055556660001,79.81934285999887,53466.90732192 2024-07-11,05:52:11.000,193,10984663,14085,0,1720677130,13042.048820349992,79.84049025000422,53466.90732192 2024-07-11,05:52:12.000,193,10984676,14645,0,1720677131,13042.015138800001,79.84753938000358,53466.865399199996 2024-07-11,05:52:13.000,193,10984668,13765,0,1720677132,13041.981457249996,79.84049025000422,53466.900334800004 2024-07-11,05:52:14.000,193,10984642,14205,0,1720677133,13041.954512010001,79.83344112000486,53466.87937344 2024-07-11,05:52:15.000,193,10984628,14085,0,1720677134,13041.954512010001,79.88278503000038,53466.90732192 2024-07-11,05:52:16.000,193,10984684,14725,0,1720677135,13041.907357839991,79.8968832899991,53466.88636056 2024-07-11,05:52:17.000,193,10984647,14405,0,1720677136,13041.934303080001,79.88278503000038,53466.89334768001 2024-07-11,05:52:18.000,193,10984650,14565,0,1720677137,13041.89388522,79.87573590000102,53466.89334768001 2024-07-11,05:52:19.000,193,10984682,14325,0,1720677138,13041.87367629,79.86868677000166,53466.87238632001 2024-07-11,05:52:20.000,193,10984622,14165,0,1720677139,13041.839994739996,79.88983415999974,53466.8304636 2024-07-11,05:52:21.000,193,10984677,13885,0,1720677140,13041.880412599996,79.93212894000317,53466.76757952 2024-07-11,05:52:22.000,193,10984625,13885,0,1720677141,13041.85346736,79.93212894000317,53466.77456664001 2024-07-11,05:52:23.000,193,10984652,13845,0,1720677142,13041.819785809996,79.93917807000253,53466.78155376 2024-07-11,05:52:24.000,193,10984626,14405,0,1720677143,13041.83325843,79.96737458999996,53466.76757952 2024-07-11,05:52:25.000,193,10984634,14125,0,1720677144,13041.83325843,79.94622720000189,53466.753605280006 2024-07-11,05:52:26.000,193,10984588,13965,0,1720677145,13041.8130495,79.98852197999804,53466.71866968 2024-07-11,05:52:27.000,193,10984657,14045,0,1720677146,13041.819785809996,79.99557111000468,53466.753605280006 2024-07-11,05:52:28.000,193,10984628,13885,0,1720677147,13041.839994739996,80.02376763000211,53466.78854088 2024-07-11,05:52:29.000,193,10984721,14125,0,1720677148,13041.819785809996,80.02376763000211,53466.77456664001 2024-07-11,05:52:30.000,193,10984663,13885,0,1720677149,13041.80631318999,80.05901327999891,53466.78155376 2024-07-11,05:52:31.000,193,10984672,13765,0,1720677150,13041.82652211999,80.1083571900017,53466.802515120005 2024-07-11,05:52:32.000,193,10984710,14285,0,1720677151,13041.779367949996,80.10130806000234,53466.70469544001 2024-07-11,05:52:33.000,193,10984664,14045,0,1720677152,13041.8130495,80.1436028399985,53466.78155376 2024-07-11,05:52:34.000,193,10984700,14045,0,1720677153,13041.82652211999,80.1717993600032,53466.77456664001 2024-07-11,05:52:35.000,193,10984665,14085,0,1720677154,13041.819785809996,80.1717993600032,53466.81648936 2024-07-11,05:52:36.000,193,10984616,14205,0,1720677155,13041.887148909991,80.19294675000128,53466.851424960005 2024-07-11,05:52:37.000,193,10984638,14405,0,1720677156,13041.907357839991,80.19999588000064,53466.87238632001 2024-07-11,05:52:38.000,193,10984655,13805,0,1720677157,13041.934303080001,80.26343805000215,53466.851424960005 2024-07-11,05:52:39.000,193,10984681,14125,0,1720677158,13041.941039389996,80.26343805000215,53466.91430904001 2024-07-11,05:52:40.000,193,10984675,14205,0,1720677159,13041.974720940001,80.29868369999895,53466.87937344 2024-07-11,05:52:41.000,193,10984639,14245,0,1720677160,13041.974720940001,80.31278195999766,53466.88636056 2024-07-11,05:52:42.000,193,10984655,14205,0,1720677161,13041.981457249996,80.33392935000302,53466.90732192 2024-07-11,05:52:43.000,193,10984655,14445,0,1720677162,13042.055556660001,80.36917499999981,53466.91430904001 2024-07-11,05:52:44.000,193,10984665,14245,0,1720677163,13042.075765590002,80.39737152000453,53466.921296160006 2024-07-11,05:52:45.000,193,10984622,14565,0,1720677164,13042.109447139992,80.4537645599994,53466.94924464 2024-07-11,05:52:46.000,193,10984615,14325,0,1720677165,13042.082501899997,80.41146978000324,53466.94225752001 2024-07-11,05:52:47.000,193,10984639,14485,0,1720677166,13042.129656069992,80.42556804000196,53466.96321888001 2024-07-11,05:52:48.000,193,10984623,13765,0,1720677167,13042.122919759997,80.47491195000475,53466.96321888001 2024-07-11,05:52:49.000,193,10984663,13885,0,1720677168,13042.143128689997,80.53130498999963,53466.99815448 2024-07-11,05:52:50.000,193,10984640,14365,0,1720677169,13042.156601310002,80.4537645599994,53467.033090079996 2024-07-11,05:52:51.000,193,10984658,14165,0,1720677170,13042.176810240002,80.53835411999898,53467.05405144 2024-07-11,05:52:52.000,193,10984681,14125,0,1720677171,13042.176810240002,80.54540324999834,53466.97719312 2024-07-11,05:52:53.000,193,10984613,14165,0,1720677172,13042.217228100002,80.54540324999834,53467.0051416 2024-07-11,05:52:54.000,193,10984662,13925,0,1720677173,13042.244173339997,80.55950151000434,53467.04706432 2024-07-11,05:52:55.000,193,10984636,14085,0,1720677174,13042.304800129998,80.5665506400037,53467.02610296 2024-07-11,05:52:56.000,193,10984633,14605,0,1720677175,13042.304800129998,80.6017962900005,53467.0750128 2024-07-11,05:52:57.000,193,10984655,13965,0,1720677176,13042.338481680003,80.55950151000434,53467.04706432 2024-07-11,05:52:58.000,193,10984591,13765,0,1720677177,13042.338481680003,80.60884541999985,53467.033090079996 2024-07-11,05:52:59.000,193,10984628,14605,0,1720677178,13042.372163229993,80.6017962900005,53467.11693552 2024-07-11,05:53:00.000,193,10984665,14325,0,1720677179,13042.432790019993,80.62294367999857,53467.10994840001 2024-07-11,05:53:01.000,193,10984646,14085,0,1720677180,13042.439526329988,80.64409107000392,53467.17981960001 2024-07-11,05:53:02.000,193,10984652,14325,0,1720677181,13042.459735259989,80.63704194000456,53467.10994840001 2024-07-11,05:53:03.000,193,10984703,14165,0,1720677182,13042.479944189989,80.63704194000456,53467.15885824001 2024-07-11,05:53:04.000,193,10984662,13965,0,1720677183,13042.554043599994,80.665238460002,53467.22872944001 2024-07-11,05:53:05.000,193,10984669,14525,0,1720677184,13042.554043599994,80.665238460002,53467.235716560004 2024-07-11,05:53:06.000,193,10984635,14165,0,1720677185,13042.601197769989,80.67228759000136,53467.29161352 2024-07-11,05:53:07.000,193,10984668,14085,0,1720677186,13042.62140669999,80.665238460002,53467.27763928001 2024-07-11,05:53:08.000,193,10984593,14205,0,1720677187,13042.580988839989,80.62294367999857,53467.22174232 2024-07-11,05:53:09.000,193,10984654,13925,0,1720677188,13042.628143009999,80.62999280999793,53467.27065216 2024-07-11,05:53:10.000,193,10984626,13885,0,1720677189,13042.634879319994,80.63704194000456,53467.31257488 2024-07-11,05:53:11.000,193,10984665,14085,0,1720677190,13042.68203348999,80.63704194000456,53467.27763928001 2024-07-11,05:53:12.000,193,10984632,14245,0,1720677191,13042.668560869999,80.65114020000328,53467.27065216 2024-07-11,05:53:13.000,193,10984658,14485,0,1720677192,13042.70897873,80.62999280999793,53467.29860064001 2024-07-11,05:53:14.000,193,10984649,14725,0,1720677193,13042.70897873,80.61589454999921,53467.2846264 2024-07-11,05:53:15.000,193,10984641,14205,0,1720677194,13042.70224241999,80.59474716000113,53467.34751048001 2024-07-11,05:53:16.000,193,10984650,13805,0,1720677195,13042.6887698,80.58769803000177,53467.368471839996 2024-07-11,05:53:17.000,193,10984670,13965,0,1720677196,13042.70897873,80.58064890000242,53467.34751048001 2024-07-11,05:53:18.000,193,10984635,14365,0,1720677197,13042.695506109994,80.60884541999985,53467.37545896001 2024-07-11,05:53:19.000,193,10984645,14285,0,1720677198,13042.6887698,80.55950151000434,53467.41738168001 2024-07-11,05:53:20.000,193,10984674,13965,0,1720677199,13042.6887698,80.52425586000027,53467.37545896001 2024-07-11,05:53:21.000,193,10984691,14125,0,1720677200,13042.68203348999,80.51015760000155,53467.37545896001 2024-07-11,05:53:22.000,193,10984687,14005,0,1720677201,13042.648351939999,80.4537645599994,53467.31257488 2024-07-11,05:53:23.000,193,10984653,14005,0,1720677202,13042.695506109994,80.46786281999812,53467.33353624 2024-07-11,05:53:24.000,193,10984653,14245,0,1720677203,13042.70897873,80.43261717000132,53467.36148472 2024-07-11,05:53:25.000,193,10984671,13885,0,1720677204,13042.675297179994,80.37622412999917,53467.368471839996 2024-07-11,05:53:26.000,193,10984651,14005,0,1720677205,13042.68203348999,80.3550767400011,53467.319562 2024-07-11,05:53:27.000,193,10984612,14045,0,1720677206,13042.74266027999,80.36212587000045,53467.354497600005 2024-07-11,05:53:28.000,193,10984662,13925,0,1720677207,13042.66182455999,80.3198310900043,53467.41039456 2024-07-11,05:53:29.000,193,10984644,13925,0,1720677208,13042.668560869999,80.27753631000087,53467.41039456 2024-07-11,05:53:30.000,193,10984693,13925,0,1720677209,13042.675297179994,80.22819239999808,53467.33353624 2024-07-11,05:53:31.000,193,10984677,14045,0,1720677210,13042.66182455999,80.25638892000279,53467.37545896001 2024-07-11,05:53:32.000,193,10984653,13885,0,1720677211,13042.628143009999,80.19294675000128,53467.3894332 2024-07-11,05:53:33.000,193,10984624,14485,0,1720677212,13042.668560869999,80.16475023000385,53467.424368800006 2024-07-11,05:53:34.000,193,10984661,14205,0,1720677213,13042.675297179994,80.11540632000106,53467.36148472 2024-07-11,05:53:35.000,193,10984697,13885,0,1720677214,13042.64161562999,80.08720980000362,53467.34751048001 2024-07-11,05:53:36.000,193,10984683,14045,0,1720677215,13042.62140669999,80.0731115400049,53467.38244608 2024-07-11,05:53:37.000,193,10984674,14045,0,1720677216,13042.628143009999,80.06606240999827,53467.368471839996 2024-07-11,05:53:38.000,193,10984645,14445,0,1720677217,13042.587725149999,80.01671850000275,53467.354497600005 2024-07-11,05:53:39.000,193,10984689,14565,0,1720677218,13042.594461459994,79.9603254600006,53467.403407440004 2024-07-11,05:53:40.000,193,10984651,13965,0,1720677219,13042.567516219999,79.9603254600006,53467.354497600005 2024-07-11,05:53:41.000,193,10984699,13845,0,1720677220,13042.540570979989,79.92507981000381,53467.3894332 2024-07-11,05:53:42.000,193,10984671,13685,0,1720677221,13042.533834669994,79.86868677000166,53467.36148472 2024-07-11,05:53:43.000,193,10984674,13925,0,1720677222,13042.527098359998,79.84049025000422,53467.34751048001 2024-07-11,05:53:44.000,193,10984660,13965,0,1720677223,13042.567516219999,79.78409721000207,53467.34052336 2024-07-11,05:53:45.000,193,10984674,14045,0,1720677224,13042.540570979989,79.748851559998,53467.319562 2024-07-11,05:53:46.000,193,10984650,14085,0,1720677225,13042.500153119989,79.7136059100012,53467.319562 2024-07-11,05:53:47.000,193,10984672,14045,0,1720677226,13042.547307289999,79.65721286999906,53467.38244608 2024-07-11,05:53:48.000,193,10984655,14325,0,1720677227,13042.506889429998,79.65721286999906,53467.33353624 2024-07-11,05:53:49.000,193,10984666,14245,0,1720677228,13042.500153119989,79.63606548000098,53467.319562 2024-07-11,05:53:50.000,193,10984661,13765,0,1720677229,13042.473207879993,79.60081983000418,53467.34052336 2024-07-11,05:53:51.000,193,10984631,14245,0,1720677230,13042.466471569998,79.56557418000011,53467.319562 2024-07-11,05:53:52.000,193,10984628,14285,0,1720677231,13042.399108469988,79.5021320099986,53467.31257488 2024-07-11,05:53:53.000,193,10984622,14565,0,1720677232,13042.412581089993,79.47393549000117,53467.36148472 2024-07-11,05:53:54.000,193,10984693,14245,0,1720677233,13042.412581089993,79.45278810000309,53467.33353624 2024-07-11,05:53:55.000,193,10984656,14285,0,1720677234,13042.358690609988,79.44573897000373,53467.29860064001 2024-07-11,05:53:56.000,193,10984678,14245,0,1720677235,13042.358690609988,79.41754244999902,53467.27763928001 2024-07-11,05:53:57.000,193,10984664,13925,0,1720677236,13042.318272750003,79.38229680000222,53467.31257488 2024-07-11,05:53:58.000,193,10984691,13765,0,1720677237,13042.298063820002,79.41049331999966,53467.305587760005 2024-07-11,05:53:59.000,193,10984651,14205,0,1720677238,13042.257645960002,79.39639506000094,53467.29161352 2024-07-11,05:54:00.000,193,10984634,14325,0,1720677239,13042.237437030002,79.3681985400035,53467.27065216 2024-07-11,05:54:01.000,193,10984686,13885,0,1720677240,13042.230700719992,79.35410028000479,53467.27065216 2024-07-11,05:54:02.000,193,10984685,14085,0,1720677241,13042.217228100002,79.304756370002,53467.26366504 2024-07-11,05:54:03.000,193,10984678,14725,0,1720677242,13042.190282859992,79.31885463000071,53467.29161352 2024-07-11,05:54:04.000,193,10984666,14365,0,1720677243,13042.170073929992,79.37524767000286,53467.22872944001 2024-07-11,05:54:05.000,193,10984620,13725,0,1720677244,13042.156601310002,79.37524767000286,53467.31257488 2024-07-11,05:54:06.000,193,10984605,14005,0,1720677245,13042.163337619997,79.38934593000158,53467.31257488 2024-07-11,05:54:07.000,193,10984645,14445,0,1720677246,13042.102710829997,79.39639506000094,53467.305587760005 2024-07-11,05:54:08.000,193,10984651,13965,0,1720677247,13042.122919759997,79.39639506000094,53467.305587760005 2024-07-11,05:54:09.000,193,10984708,14365,0,1720677248,13042.102710829997,79.36114941000415,53467.2846264 2024-07-11,05:54:10.000,193,10984687,13645,0,1720677249,13042.062292969997,79.36114941000415,53467.27065216 2024-07-11,05:54:11.000,193,10984623,14365,0,1720677250,13042.109447139992,79.35410028000479,53467.27065216 2024-07-11,05:54:12.000,193,10984643,14285,0,1720677251,13042.021875109996,79.35410028000479,53467.19379384 2024-07-11,05:54:13.000,193,10984684,14325,0,1720677252,13042.062292969997,79.37524767000286,53467.2846264 2024-07-11,05:54:14.000,193,10984584,14245,0,1720677253,13042.089238209992,79.3681985400035,53467.26366504 2024-07-11,05:54:15.000,193,10984661,14205,0,1720677254,13042.102710829997,79.36114941000415,53467.256677920006 2024-07-11,05:54:16.000,193,10984656,14205,0,1720677255,13042.089238209992,79.38934593000158,53467.26366504 2024-07-11,05:54:17.000,193,10984651,14085,0,1720677256,13042.075765590002,79.38934593000158,53467.22174232 2024-07-11,05:54:18.000,193,10984679,14285,0,1720677257,13042.069029279992,79.42459157999838,53467.24969080001 2024-07-11,05:54:19.000,193,10984642,13885,0,1720677258,13042.042084039997,79.3681985400035,53467.2147552 2024-07-11,05:54:20.000,193,10984618,14245,0,1720677259,13042.082501899997,79.36114941000415,53467.256677920006 2024-07-11,05:54:21.000,193,10984626,13925,0,1720677260,13042.048820349992,79.38229680000222,53467.24270368 2024-07-11,05:54:22.000,193,10984576,14685,0,1720677261,13042.062292969997,79.36114941000415,53467.22174232 2024-07-11,05:54:23.000,193,10984656,14245,0,1720677262,13042.042084039997,79.34000201999879,53467.22174232 2024-07-11,05:54:24.000,193,10984622,13885,0,1720677263,13042.048820349992,79.34000201999879,53467.2846264 2024-07-11,05:54:25.000,193,10984666,13925,0,1720677264,13042.048820349992,79.32590376000007,53467.22872944001 2024-07-11,05:54:26.000,193,10984603,14045,0,1720677265,13042.028611419992,79.34000201999879,53467.256677920006 2024-07-11,05:54:27.000,193,10984633,14245,0,1720677266,13042.042084039997,79.36114941000415,53467.26366504 2024-07-11,05:54:28.000,193,10984643,13845,0,1720677267,13041.994929870001,79.34705114999815,53467.27763928001 2024-07-11,05:54:29.000,193,10984630,14125,0,1720677268,13041.994929870001,79.34705114999815,53467.26366504 2024-07-11,05:54:30.000,193,10984640,13925,0,1720677269,13041.994929870001,79.36114941000415,53467.26366504 2024-07-11,05:54:31.000,193,10984650,14005,0,1720677270,13042.001666179996,79.36114941000415,53467.26366504 2024-07-11,05:54:32.000,193,10984614,14445,0,1720677271,13041.954512010001,79.32590376000007,53467.22174232 2024-07-11,05:54:33.000,193,10984659,13965,0,1720677272,13041.961248319996,79.304756370002,53467.24969080001 2024-07-11,05:54:34.000,193,10984612,14045,0,1720677273,13041.934303080001,79.31885463000071,53467.26366504 2024-07-11,05:54:35.000,193,10984642,13765,0,1720677274,13041.920830459996,79.32590376000007,53467.22872944001 2024-07-11,05:54:36.000,193,10984653,13845,0,1720677275,13041.920830459996,79.32590376000007,53467.27065216 2024-07-11,05:54:37.000,193,10984657,13885,0,1720677276,13041.87367629,79.29770724000264,53467.22872944001 2024-07-11,05:54:38.000,193,10984644,14245,0,1720677277,13041.880412599996,79.31180550000136,53467.29161352 2024-07-11,05:54:39.000,193,10984691,14565,0,1720677278,13041.87367629,79.34705114999815,53467.27763928001 2024-07-11,05:54:40.000,193,10984674,14245,0,1720677279,13041.920830459996,79.33295288999943,53467.200780959996 2024-07-11,05:54:41.000,193,10984621,14045,0,1720677280,13041.846731049991,79.31180550000136,53467.26366504 2024-07-11,05:54:42.000,193,10984611,14565,0,1720677281,13041.80631318999,79.26951071999792,53467.22174232 2024-07-11,05:54:43.000,193,10984665,13725,0,1720677282,13041.819785809996,79.28360898000392,53467.256677920006 2024-07-11,05:54:44.000,193,10984622,14285,0,1720677283,13041.74568639999,79.27655985000456,53467.24270368 2024-07-11,05:54:45.000,193,10984644,13925,0,1720677284,13041.819785809996,79.29065811000328,53467.24969080001 2024-07-11,05:54:46.000,193,10984605,14005,0,1720677285,13041.79284057,79.29065811000328,53467.27763928001 2024-07-11,05:54:47.000,193,10984618,14045,0,1720677286,13041.8130495,79.29770724000264,53467.22174232 2024-07-11,05:54:48.000,193,10984619,14045,0,1720677287,13041.759159019995,79.26951071999792,53467.16584536 2024-07-11,05:54:49.000,193,10984600,14565,0,1720677288,13041.76589532999,79.26246158999857,53467.16584536 2024-07-11,05:54:50.000,193,10984609,14085,0,1720677289,13041.77263164,79.23426507000113,53467.15885824001 2024-07-11,05:54:51.000,193,10984637,13965,0,1720677290,13041.77263164,79.26951071999792,53467.15187112 2024-07-11,05:54:52.000,193,10984650,14405,0,1720677291,13041.74568639999,79.27655985000456,53467.09597416 2024-07-11,05:54:53.000,193,10984629,14245,0,1720677292,13041.75242271,79.26951071999792,53467.144884 2024-07-11,05:54:54.000,193,10984586,13605,0,1720677293,13041.759159019995,79.22721594000177,53467.11693552 2024-07-11,05:54:55.000,193,10984612,13965,0,1720677294,13041.77263164,79.27655985000456,53467.137896880005 2024-07-11,05:54:56.000,193,10984654,14245,0,1720677295,13041.80631318999,79.22016681000241,53467.137896880005 2024-07-11,05:54:57.000,193,10984626,14605,0,1720677296,13041.779367949996,79.21311768000305,53467.11693552 2024-07-11,05:54:58.000,193,10984650,14365,0,1720677297,13041.779367949996,79.22016681000241,53467.08199992001 2024-07-11,05:54:59.000,193,10984609,13405,0,1720677298,13041.79284057,79.24131420000049,53467.08199992001 2024-07-11,05:55:00.000,193,10984636,14325,0,1720677299,13041.79284057,79.20606855000369,53467.0750128 2024-07-11,05:55:01.000,193,10984646,14045,0,1720677300,13041.77263164,79.20606855000369,53466.97719312 2024-07-11,05:55:02.000,193,10984647,13885,0,1720677301,13041.779367949996,79.20606855000369,53467.0051416 2024-07-11,05:55:03.000,193,10984614,13925,0,1720677302,13041.73221378,79.14967551000154,53466.970206000005 2024-07-11,05:55:04.000,193,10984600,14125,0,1720677303,13041.759159019995,79.13557725000283,53466.9352704 2024-07-11,05:55:05.000,193,10984640,14405,0,1720677304,13041.76589532999,79.14262638000218,53466.921296160006 2024-07-11,05:55:06.000,193,10984625,14165,0,1720677305,13041.76589532999,79.10033159999875,53466.94924464 2024-07-11,05:55:07.000,193,10984650,14325,0,1720677306,13041.779367949996,79.10033159999875,53466.96321888001 2024-07-11,05:55:08.000,193,10984618,14165,0,1720677307,13041.738950089995,79.07918421000068,53466.97719312 2024-07-11,05:55:09.000,193,10984636,14365,0,1720677308,13041.74568639999,79.06508595000196,53466.94924464 2024-07-11,05:55:10.000,193,10984648,14125,0,1720677309,13041.76589532999,79.07918421000068,53466.88636056 2024-07-11,05:55:11.000,193,10984623,14365,0,1720677310,13041.76589532999,79.0580368200026,53466.90732192 2024-07-11,05:55:12.000,193,10984651,14525,0,1720677311,13041.79284057,79.06508595000196,53466.88636056 2024-07-11,05:55:13.000,193,10984616,14125,0,1720677312,13041.78610425999,79.02279116999853,53466.87238632001 2024-07-11,05:55:14.000,193,10984633,13525,0,1720677313,13041.779367949996,78.97344726000301,53466.83745072 2024-07-11,05:55:15.000,193,10984644,14285,0,1720677314,13041.77263164,78.9593490000043,53466.81648936 2024-07-11,05:55:16.000,193,10984658,14085,0,1720677315,13041.76589532999,78.93820160999894,53466.8304636 2024-07-11,05:55:17.000,193,10984650,14485,0,1720677316,13041.77263164,78.90295596000215,53466.80950224 2024-07-11,05:55:18.000,193,10984619,14205,0,1720677317,13041.79284057,78.93115247999958,53466.802515120005 2024-07-11,05:55:19.000,193,10984648,14285,0,1720677318,13041.82652211999,78.91705422000086,53466.78854088 2024-07-11,05:55:20.000,193,10984701,14205,0,1720677319,13041.860203669996,78.90295596000215,53466.8304636 2024-07-11,05:55:21.000,193,10984647,14285,0,1720677320,13041.819785809996,78.90295596000215,53466.78854088 2024-07-11,05:55:22.000,193,10984627,14005,0,1720677321,13041.83325843,78.86066117999871,53466.78854088 2024-07-11,05:55:23.000,193,10984610,14125,0,1720677322,13041.846731049991,78.87475944000471,53466.78854088 2024-07-11,05:55:24.000,193,10984623,13885,0,1720677323,13041.83325843,78.82541553000192,53466.78155376 2024-07-11,05:55:25.000,193,10984623,14165,0,1720677324,13041.819785809996,78.84656292,53466.79552800001 2024-07-11,05:55:26.000,193,10984623,14205,0,1720677325,13041.82652211999,78.79721901000448,53466.79552800001 2024-07-11,05:55:27.000,193,10984643,14525,0,1720677326,13041.860203669996,78.83246466000128,53466.71866968 2024-07-11,05:55:28.000,193,10984654,14285,0,1720677327,13041.839994739996,78.76902248999977,53466.72565680001 2024-07-11,05:55:29.000,193,10984654,14205,0,1720677328,13041.880412599996,78.78312074999849,53466.78155376 2024-07-11,05:55:30.000,193,10984677,14045,0,1720677329,13041.887148909991,78.76197336000041,53466.72565680001 2024-07-11,05:55:31.000,193,10984661,14405,0,1720677330,13041.89388522,78.74787510000169,53466.77456664001 2024-07-11,05:55:32.000,193,10984667,14885,0,1720677331,13041.860203669996,78.70558031999826,53466.753605280006 2024-07-11,05:55:33.000,193,10984614,14245,0,1720677332,13041.89388522,78.6985311899989,53466.76757952 2024-07-11,05:55:34.000,193,10984632,13925,0,1720677333,13041.83325843,78.67033467000147,53466.72565680001 2024-07-11,05:55:35.000,193,10984652,14485,0,1720677334,13041.8130495,78.66328554000211,53466.72565680001 2024-07-11,05:55:36.000,193,10984668,14165,0,1720677335,13041.8130495,78.69148205999954,53466.72565680001 2024-07-11,05:55:37.000,193,10984635,13965,0,1720677336,13041.83325843,78.68443293000018,53466.7605924 2024-07-11,05:55:38.000,193,10984643,14005,0,1720677337,13041.799576879996,78.64213815000403,53466.73963104 2024-07-11,05:55:39.000,193,10984610,13885,0,1720677338,13041.77263164,78.62803988999804,53466.732643920004 2024-07-11,05:55:40.000,193,10984656,14045,0,1720677339,13041.718741159995,78.63508902000467,53466.65578560001 2024-07-11,05:55:41.000,193,10984623,13965,0,1720677340,13041.68505960999,78.62803988999804,53466.62783712001 2024-07-11,05:55:42.000,193,10984641,13965,0,1720677341,13041.6109602,78.5998433700006,53466.66277272 2024-07-11,05:55:43.000,193,10984655,14325,0,1720677342,13041.56380602999,78.58574511000188,53466.62783712001 2024-07-11,05:55:44.000,193,10984620,13925,0,1720677343,13041.577278649995,78.55049945999781,53466.6907212 2024-07-11,05:55:45.000,193,10984646,13885,0,1720677344,13041.516651859994,78.5645977200038,53466.60687576001 2024-07-11,05:55:46.000,193,10984616,13845,0,1720677345,13041.476233999994,78.57869598000252,53466.59290152 2024-07-11,05:55:47.000,193,10984666,14165,0,1720677346,13041.40213458999,78.57164685000316,53466.64181136 2024-07-11,05:55:48.000,193,10984673,14085,0,1720677347,13041.354980419994,78.51525381000101,53466.59988864 2024-07-11,05:55:49.000,193,10984649,13885,0,1720677348,13041.341507799989,78.5011555500023,53466.59290152 2024-07-11,05:55:50.000,193,10984679,14165,0,1720677349,13041.280881009989,78.47295903000486,53466.55796592001 2024-07-11,05:55:51.000,193,10984611,14605,0,1720677350,13041.267408389998,78.43771338000079,53466.5509788 2024-07-11,05:55:52.000,193,10984659,14405,0,1720677351,13041.260672079989,78.43771338000079,53466.530017439996 2024-07-11,05:55:53.000,193,10984611,14085,0,1720677352,13041.200045289988,78.41656599000271,53466.48809472001 2024-07-11,05:55:54.000,193,10984642,14045,0,1720677353,13041.186572669998,78.40951686000335,53466.47412048 2024-07-11,05:55:55.000,193,10984661,14325,0,1720677354,13041.125945879998,78.40246773000399,53466.45315912 2024-07-11,05:55:56.000,193,10984592,14405,0,1720677355,13041.105736949998,78.3531238200012,53466.43219776 2024-07-11,05:55:57.000,193,10984607,14325,0,1720677356,13041.085528019998,78.36017295000056,53466.42521064 2024-07-11,05:55:58.000,193,10984654,14285,0,1720677357,13041.045110159997,78.38132033999864,53466.38328792 2024-07-11,05:55:59.000,193,10984650,14205,0,1720677358,13041.011428609992,78.34607469000184,53466.33437808 2024-07-11,05:56:00.000,193,10984647,13885,0,1720677359,13040.991219679992,78.33902556000248,53466.29245536001 2024-07-11,05:56:01.000,193,10984637,14245,0,1720677360,13040.957538130002,78.3178781700044,53466.28546824 2024-07-11,05:56:02.000,193,10984652,13965,0,1720677361,13040.984483369997,78.29673077999905,53466.250532640006 2024-07-11,05:56:03.000,193,10984644,14245,0,1720677362,13040.930592889992,78.24033774000418,53466.250532640006 2024-07-11,05:56:04.000,193,10984679,14525,0,1720677363,13040.944065509997,78.26148513000226,53466.22258416001 2024-07-11,05:56:05.000,193,10984659,13965,0,1720677364,13040.883438719997,78.26148513000226,53466.22258416001 2024-07-11,05:56:06.000,193,10984666,14365,0,1720677365,13040.843020859997,78.22623947999818,53466.17367432001 2024-07-11,05:56:07.000,193,10984662,14125,0,1720677366,13040.795866690001,78.19804296000075,53466.1666872 2024-07-11,05:56:08.000,193,10984640,14165,0,1720677367,13040.762185139996,78.19099383000139,53466.12476448001 2024-07-11,05:56:09.000,193,10984612,14365,0,1720677368,13040.735239900001,78.16984644000331,53466.131751600005 2024-07-11,05:56:10.000,193,10984638,14165,0,1720677369,13040.63419525,78.13460078999924,53466.131751600005 2024-07-11,05:56:11.000,193,10984679,14325,0,1720677370,13040.640931559996,78.1064042700018,53466.10380312001 2024-07-11,05:56:12.000,193,10984666,14485,0,1720677371,13040.59377739,78.07115861999773,53466.06886752 2024-07-11,05:56:13.000,193,10984613,14525,0,1720677372,13040.560095839995,78.0429621000003,53466.026944799996 2024-07-11,05:56:14.000,193,10984677,13845,0,1720677373,13040.5331506,78.05001122999965,53465.98502208001 2024-07-11,05:56:15.000,193,10984640,13805,0,1720677374,13040.47252381,78.03591297000094,53465.97104784 2024-07-11,05:56:16.000,193,10984669,14365,0,1720677375,13040.41189702,77.98656905999815,53465.90117664 2024-07-11,05:56:17.000,193,10984677,13805,0,1720677376,13040.41189702,77.98656905999815,53465.90816376001 2024-07-11,05:56:18.000,193,10984608,13805,0,1720677377,13040.40516070999,77.92312689000391,53465.95008648 2024-07-11,05:56:19.000,193,10984611,14245,0,1720677378,13040.37147916,77.92312689000391,53465.915150880006 2024-07-11,05:56:20.000,193,10984638,14365,0,1720677379,13040.378215469995,77.8949303699992,53465.894189520004 2024-07-11,05:56:21.000,193,10984641,13725,0,1720677380,13040.35127023,77.8949303699992,53465.845279680005 2024-07-11,05:56:22.000,193,10984683,14445,0,1720677381,13040.34453391999,77.8596847200024,53465.83130544 2024-07-11,05:56:23.000,193,10984637,14005,0,1720677382,13040.31085237,77.86673385000176,53465.82431832 2024-07-11,05:56:24.000,193,10984661,14165,0,1720677383,13040.32432498999,77.85263559000305,53465.76842136001 2024-07-11,05:56:25.000,193,10984663,14165,0,1720677384,13040.297379749994,77.81738993999898,53465.75444712 2024-07-11,05:56:26.000,193,10984674,14125,0,1720677385,13040.28390712999,77.78214429000218,53465.726498640004 2024-07-11,05:56:27.000,193,10984644,14205,0,1720677386,13040.277170819994,77.80329168000026,53465.71951152001 2024-07-11,05:56:28.000,193,10984624,14165,0,1720677387,13040.25022558,77.74689863999811,53465.677588800005 2024-07-11,05:56:29.000,193,10984633,14605,0,1720677388,13040.26369819999,77.7609969000041,53465.66361456 2024-07-11,05:56:30.000,193,10984686,14165,0,1720677389,13040.209807719999,77.75394777000474,53465.677588800005 2024-07-11,05:56:31.000,193,10984658,14765,0,1720677390,13040.216544029994,77.75394777000474,53465.628678960005 2024-07-11,05:56:32.000,193,10984682,14365,0,1720677391,13040.230016649999,77.70460386000195,53465.62169184001 2024-07-11,05:56:33.000,193,10984644,13965,0,1720677392,13040.209807719999,77.71165299000131,53465.61470472 2024-07-11,05:56:34.000,193,10984631,14125,0,1720677393,13040.169389859999,77.68345647000388,53465.59374336 2024-07-11,05:56:35.000,193,10984627,14285,0,1720677394,13040.189598789999,77.69050560000323,53465.60073048001 2024-07-11,05:56:36.000,193,10984629,14205,0,1720677395,13040.20307140999,77.70460386000195,53465.51688504 2024-07-11,05:56:37.000,193,10984628,13925,0,1720677396,13040.236752959994,77.70460386000195,53465.51688504 2024-07-11,05:56:38.000,193,10984630,14165,0,1720677397,13040.256961889994,77.6975547300026,53465.5378464 2024-07-11,05:56:39.000,193,10984630,14005,0,1720677398,13040.277170819994,77.67640734000452,53465.54483352 2024-07-11,05:56:40.000,193,10984665,14085,0,1720677399,13040.256961889994,77.66935820999788,53465.54483352 2024-07-11,05:56:41.000,193,10984650,14125,0,1720677400,13040.3310613,77.66230907999852,53465.56579488 2024-07-11,05:56:42.000,193,10984691,14245,0,1720677401,13040.31085237,77.67640734000452,53465.509897920005 2024-07-11,05:56:43.000,193,10984664,13845,0,1720677402,13040.35127023,77.6482108199998,53465.56579488 2024-07-11,05:56:44.000,193,10984625,13805,0,1720677403,13040.34453391999,77.63411256000109,53465.558807760004 2024-07-11,05:56:45.000,193,10984623,14365,0,1720677404,13040.3310613,77.65525994999916,53465.55182064001 2024-07-11,05:56:46.000,193,10984647,14365,0,1720677405,13040.3310613,77.63411256000109,53465.509897920005 2024-07-11,05:56:47.000,193,10984687,14085,0,1720677406,13040.38495177999,77.63411256000109,53465.45400096001 2024-07-11,05:56:48.000,193,10984586,13885,0,1720677407,13040.38495177999,77.63411256000109,53465.51688504 2024-07-11,05:56:49.000,193,10984609,14485,0,1720677408,13040.40516070999,77.59181777999765,53465.47496232 2024-07-11,05:56:50.000,193,10984673,13965,0,1720677409,13040.43210595,77.59181777999765,53465.460988080005 2024-07-11,05:56:51.000,193,10984693,14645,0,1720677410,13040.44557856999,77.59181777999765,53465.44002672 2024-07-11,05:56:52.000,193,10984655,14365,0,1720677411,13040.42536963999,77.56362126000022,53465.4679752 2024-07-11,05:56:53.000,193,10984551,14205,0,1720677412,13040.49273274,77.57067038999958,53465.523872159996 2024-07-11,05:56:54.000,193,10984623,14285,0,1720677413,13040.479260119995,77.53542474000278,53465.53085928001 2024-07-11,05:56:55.000,193,10984668,14525,0,1720677414,13040.46578749999,77.56362126000022,53465.47496232 2024-07-11,05:56:56.000,193,10984609,14485,0,1720677415,13040.46578749999,77.53542474000278,53465.43303960001 2024-07-11,05:56:57.000,193,10984665,14325,0,1720677416,13040.48599642999,77.55657213000086,53465.55182064001 2024-07-11,05:56:58.000,193,10984626,14285,0,1720677417,13040.49273274,77.54247387000214,53465.509897920005 2024-07-11,05:56:59.000,193,10984596,14045,0,1720677418,13040.48599642999,77.54247387000214,53465.55182064001 2024-07-11,05:57:00.000,193,10984643,14205,0,1720677419,13040.459051189995,77.5495230000015,53465.523872159996 2024-07-11,05:57:01.000,193,10984664,14285,0,1720677420,13040.42536963999,77.52132648000406,53465.5378464 2024-07-11,05:57:02.000,193,10984638,14165,0,1720677421,13040.44557856999,77.52132648000406,53465.558807760004 2024-07-11,05:57:03.000,193,10984668,13845,0,1720677422,13040.44557856999,77.52132648000406,53465.558807760004 2024-07-11,05:57:04.000,193,10984640,14165,0,1720677423,13040.49273274,77.48608082999999,53465.55182064001 2024-07-11,05:57:05.000,193,10984671,14365,0,1720677424,13040.44557856999,77.50017908999871,53465.57278200001 2024-07-11,05:57:06.000,193,10984699,14525,0,1720677425,13040.459051189995,77.44378605000384,53465.58675624 2024-07-11,05:57:07.000,193,10984643,14165,0,1720677426,13040.459051189995,77.46493344000191,53465.57278200001 2024-07-11,05:57:08.000,193,10984621,14685,0,1720677427,13040.48599642999,77.48608082999999,53465.61470472 2024-07-11,05:57:09.000,193,10984643,14205,0,1720677428,13040.46578749999,77.45788431000256,53465.63566608 2024-07-11,05:57:10.000,193,10984663,14045,0,1720677429,13040.479260119995,77.44378605000384,53465.65662744 2024-07-11,05:57:11.000,193,10984679,14205,0,1720677430,13040.51294167,77.44378605000384,53465.68457592 2024-07-11,05:57:12.000,193,10984639,13845,0,1720677431,13040.539886909995,77.42263865999848,53465.691563039996 2024-07-11,05:57:13.000,193,10984657,14005,0,1720677432,13040.560095839995,77.42968778999784,53465.70553728 2024-07-11,05:57:14.000,193,10984601,14325,0,1720677433,13040.57356846,77.45788431000256,53465.691563039996 2024-07-11,05:57:15.000,193,10984637,14045,0,1720677434,13040.54662321999,77.43673692000448,53465.68457592 2024-07-11,05:57:16.000,193,10984673,13925,0,1720677435,13040.59377739,77.40854039999977,53465.71951152001 2024-07-11,05:57:17.000,193,10984689,14125,0,1720677436,13040.58704107999,77.4508351800032,53465.726498640004 2024-07-11,05:57:18.000,193,10984669,14325,0,1720677437,13040.61398632,77.4014912700004,53465.73348576 2024-07-11,05:57:19.000,193,10984621,14205,0,1720677438,13040.60725000999,77.35919649000425,53465.74047288001 2024-07-11,05:57:20.000,193,10984681,14245,0,1720677439,13040.580304769996,77.33099996999954,53465.747460000006 2024-07-11,05:57:21.000,193,10984694,14165,0,1720677440,13040.61398632,77.34509822999826,53465.77540848 2024-07-11,05:57:22.000,193,10984685,14245,0,1720677441,13040.62745893999,77.3028034500021,53465.747460000006 2024-07-11,05:57:23.000,193,10984637,14165,0,1720677442,13040.647667869991,77.31690171000082,53465.75444712 2024-07-11,05:57:24.000,193,10984643,14085,0,1720677443,13040.63419525,77.33099996999954,53465.796369840005 2024-07-11,05:57:25.000,193,10984662,14205,0,1720677444,13040.667876799991,77.31690171000082,53465.7823956 2024-07-11,05:57:26.000,193,10984682,13965,0,1720677445,13040.69482204,77.34509822999826,53465.859253919996 2024-07-11,05:57:27.000,193,10984648,14165,0,1720677446,13040.67461311,77.33099996999954,53465.88720240001 2024-07-11,05:57:28.000,193,10984609,14085,0,1720677447,13040.647667869991,77.31690171000082,53465.83130544 2024-07-11,05:57:29.000,193,10984648,14125,0,1720677448,13040.65440418,77.31690171000082,53465.90117664 2024-07-11,05:57:30.000,193,10984670,14125,0,1720677449,13040.65440418,77.28870519000338,53465.915150880006 2024-07-11,05:57:31.000,193,10984664,14205,0,1720677450,13040.63419525,77.29575432000274,53465.894189520004 2024-07-11,05:57:32.000,193,10984683,13885,0,1720677451,13040.647667869991,77.26755779999803,53465.95008648 2024-07-11,05:57:33.000,193,10984655,14485,0,1720677452,13040.661140489996,77.25345953999931,53465.93611224001 2024-07-11,05:57:34.000,193,10984643,14325,0,1720677453,13040.661140489996,77.28165606000402,53465.97803496 2024-07-11,05:57:35.000,193,10984635,14605,0,1720677454,13040.63419525,77.28165606000402,53465.9920092 2024-07-11,05:57:36.000,193,10984678,14325,0,1720677455,13040.708294659991,77.25345953999931,53465.98502208001 2024-07-11,05:57:37.000,193,10984644,14365,0,1720677456,13040.701558349996,77.22526302000188,53466.04091904 2024-07-11,05:57:38.000,193,10984610,14365,0,1720677457,13040.715030970001,77.24641040999995,53466.10380312001 2024-07-11,05:57:39.000,193,10984617,14365,0,1720677458,13040.762185139996,77.21821389000252,53466.082841760006 2024-07-11,05:57:40.000,193,10984679,13965,0,1720677459,13040.802602999996,77.2041156300038,53466.13873872 2024-07-11,05:57:41.000,193,10984674,14325,0,1720677460,13040.741976209996,77.18296823999844,53466.12476448001 2024-07-11,05:57:42.000,193,10984662,13885,0,1720677461,13040.816075620001,77.14772259000165,53466.180661440005 2024-07-11,05:57:43.000,193,10984610,13885,0,1720677462,13040.829548239992,77.17591910999909,53466.229571280004 2024-07-11,05:57:44.000,193,10984617,14045,0,1720677463,13040.816075620001,77.15477172000101,53466.250532640006 2024-07-11,05:57:45.000,193,10984648,14445,0,1720677464,13040.802602999996,77.15477172000101,53466.25751976 2024-07-11,05:57:46.000,193,10984621,13925,0,1720677465,13040.822811929997,77.11952607000421,53466.25751976 2024-07-11,05:57:47.000,193,10984645,13725,0,1720677466,13040.863229789997,77.10542780999822,53466.27848112 2024-07-11,05:57:48.000,193,10984642,14245,0,1720677467,13040.856493480002,77.11952607000421,53466.24354552001 2024-07-11,05:57:49.000,193,10984644,14405,0,1720677468,13040.856493480002,77.11952607000421,53466.27848112 2024-07-11,05:57:50.000,193,10984604,14285,0,1720677469,13040.849757169992,77.10542780999822,53466.28546824 2024-07-11,05:57:51.000,193,10984627,14285,0,1720677470,13040.843020859997,77.14067346000229,53466.35533944 2024-07-11,05:57:52.000,193,10984711,14125,0,1720677471,13040.843020859997,77.11247694000485,53466.35533944 2024-07-11,05:57:53.000,193,10984638,14205,0,1720677472,13040.869966099992,77.14772259000165,53466.397262160004 2024-07-11,05:57:54.000,193,10984656,14085,0,1720677473,13040.917120270002,77.14067346000229,53466.41123640001 2024-07-11,05:57:55.000,193,10984632,14445,0,1720677474,13040.923856579997,77.14772259000165,53466.397262160004 2024-07-11,05:57:56.000,193,10984626,14085,0,1720677475,13040.917120270002,77.14067346000229,53466.4811076 2024-07-11,05:57:57.000,193,10984609,14085,0,1720677476,13040.957538130002,77.15477172000101,53466.446172 2024-07-11,05:57:58.000,193,10984648,14205,0,1720677477,13040.923856579997,77.16886997999973,53466.467133360005 2024-07-11,05:57:59.000,193,10984658,14045,0,1720677478,13040.930592889992,77.15477172000101,53466.48809472001 2024-07-11,05:58:00.000,193,10984652,13885,0,1720677479,13040.917120270002,77.14067346000229,53466.5509788 2024-07-11,05:58:01.000,193,10984621,13885,0,1720677480,13040.876702410002,77.14067346000229,53466.585914400006 2024-07-11,05:58:02.000,193,10984694,14205,0,1720677481,13040.917120270002,77.13362433000293,53466.5509788 2024-07-11,05:58:03.000,193,10984627,14725,0,1720677482,13040.937329200002,77.16886997999973,53466.60687576001 2024-07-11,05:58:04.000,193,10984643,14125,0,1720677483,13040.964274439997,77.17591910999909,53466.64181136 2024-07-11,05:58:05.000,193,10984625,14365,0,1720677484,13040.923856579997,77.16182085000037,53466.70469544001 2024-07-11,05:58:06.000,193,10984639,14045,0,1720677485,13040.984483369997,77.16886997999973,53466.802515120005 2024-07-11,05:58:07.000,193,10984659,14005,0,1720677486,13041.024901229997,77.19706650000444,53466.85841208 2024-07-11,05:58:08.000,193,10984630,13845,0,1720677487,13041.011428609992,77.22526302000188,53466.83745072 2024-07-11,05:58:09.000,193,10984669,14325,0,1720677488,13041.045110159997,77.27460693000467,53466.92828328 2024-07-11,05:58:10.000,193,10984645,14205,0,1720677489,13040.984483369997,77.24641040999995,53466.91430904001 2024-07-11,05:58:11.000,193,10984678,13885,0,1720677490,13040.984483369997,77.27460693000467,53466.98418024 2024-07-11,05:58:12.000,193,10984667,13765,0,1720677491,13041.004692299997,77.26050866999867,53467.019115840005 2024-07-11,05:58:13.000,193,10984656,14245,0,1720677492,13041.004692299997,77.27460693000467,53467.04007720001 2024-07-11,05:58:14.000,193,10984634,14045,0,1720677493,13041.031637539993,77.26050866999867,53467.04706432 2024-07-11,05:58:15.000,193,10984687,13925,0,1720677494,13041.045110159997,77.26755779999803,53467.06103856001 2024-07-11,05:58:16.000,193,10984658,14005,0,1720677495,13041.004692299997,77.25345953999931,53467.09597416 2024-07-11,05:58:17.000,193,10984628,14325,0,1720677496,13040.984483369997,77.23231215000123,53467.12392264 2024-07-11,05:58:18.000,193,10984685,13885,0,1720677497,13040.977747060002,77.24641040999995,53467.186806720005 2024-07-11,05:58:19.000,193,10984635,14205,0,1720677498,13040.964274439997,77.24641040999995,53467.17283248 2024-07-11,05:58:20.000,193,10984663,13925,0,1720677499,13040.950801819992,77.2393612800006,53467.200780959996 2024-07-11,05:58:21.000,193,10984650,14285,0,1720677500,13040.937329200002,77.19706650000444,53467.200780959996 2024-07-11,05:58:22.000,193,10984699,14445,0,1720677501,13040.937329200002,77.1900173699978,53467.235716560004 2024-07-11,05:58:23.000,193,10984673,14005,0,1720677502,13040.977747060002,77.19706650000444,53467.319562 2024-07-11,05:58:24.000,193,10984629,14085,0,1720677503,13041.004692299997,77.15477172000101,53467.354497600005 2024-07-11,05:58:25.000,193,10984653,14085,0,1720677504,13040.964274439997,77.13362433000293,53467.368471839996 2024-07-11,05:58:26.000,193,10984625,14245,0,1720677505,13040.971010749992,77.09837867999886,53467.37545896001 2024-07-11,05:58:27.000,193,10984619,14005,0,1720677506,13040.997955990002,77.0913295499995,53467.3894332 2024-07-11,05:58:28.000,193,10984667,13925,0,1720677507,13040.991219679992,77.02788737999799,53467.41738168001 2024-07-11,05:58:29.000,193,10984619,14045,0,1720677508,13041.004692299997,77.03493651000463,53467.46629152001 2024-07-11,05:58:30.000,193,10984607,14205,0,1720677509,13041.011428609992,76.9926417300012,53467.4593044 2024-07-11,05:58:31.000,193,10984673,14325,0,1720677510,13041.078791710002,76.97854347000248,53467.5291756 2024-07-11,05:58:32.000,193,10984627,14125,0,1720677511,13041.072055399993,76.92215043000033,53467.5291756 2024-07-11,05:58:33.000,193,10984668,14205,0,1720677512,13041.112473259993,76.93624868999905,53467.592059680006 2024-07-11,05:58:34.000,193,10984670,14645,0,1720677513,13041.078791710002,76.87985565000417,53467.62699528 2024-07-11,05:58:35.000,193,10984658,14165,0,1720677514,13041.112473259993,76.85165912999946,53467.571098320004 2024-07-11,05:58:36.000,193,10984614,13485,0,1720677515,13041.105736949998,76.83051174000138,53467.66193088001 2024-07-11,05:58:37.000,193,10984674,14125,0,1720677516,13041.119209570003,76.79526609000459,53467.72481496 2024-07-11,05:58:38.000,193,10984694,14165,0,1720677517,13041.099000640002,76.75297131000116,53467.738789200004 2024-07-11,05:58:39.000,193,10984655,14325,0,1720677518,13041.119209570003,76.69657826999901,53467.74577632 2024-07-11,05:58:40.000,193,10984664,14125,0,1720677519,13041.092264329993,76.66133262000221,53467.78071192001 2024-07-11,05:58:41.000,193,10984649,14405,0,1720677520,13041.078791710002,76.64018523000414,53467.85058312001 2024-07-11,05:58:42.000,193,10984677,14125,0,1720677521,13041.018164920002,76.59084132000135,53467.808660400005 2024-07-11,05:58:43.000,193,10984675,13965,0,1720677522,13041.058582780002,76.56969393000327,53467.86455736 2024-07-11,05:58:44.000,193,10984667,14405,0,1720677523,13041.078791710002,76.51330089000112,53467.808660400005 2024-07-11,05:58:45.000,193,10984630,13965,0,1720677524,13041.045110159997,76.49215350000304,53467.85058312001 2024-07-11,05:58:46.000,193,10984588,13925,0,1720677525,13041.011428609992,76.43576046000089,53467.843596 2024-07-11,05:58:47.000,193,10984637,14245,0,1720677526,13041.031637539993,76.42871133000153,53467.88551872 2024-07-11,05:58:48.000,193,10984663,13965,0,1720677527,13040.991219679992,76.37936741999874,53467.89250584 2024-07-11,05:58:49.000,193,10984676,14445,0,1720677528,13040.964274439997,76.3511709000013,53467.93442856 2024-07-11,05:58:50.000,193,10984633,13965,0,1720677529,13040.964274439997,76.33707264000259,53467.96936416001 2024-07-11,05:58:51.000,193,10984652,13885,0,1720677530,13040.964274439997,76.31592525000451,53467.9833384 2024-07-11,05:58:52.000,193,10984639,14045,0,1720677531,13040.944065509997,76.28067960000044,53468.074170960004 2024-07-11,05:58:53.000,193,10984632,14285,0,1720677532,13040.896911340002,76.26658134000172,53468.025261120005 2024-07-11,05:58:54.000,193,10984670,14565,0,1720677533,13040.950801819992,76.252483080003,53468.03923536 2024-07-11,05:58:55.000,193,10984694,14485,0,1720677534,13040.896911340002,76.21723742999893,53468.11609368001 2024-07-11,05:58:56.000,193,10984659,14205,0,1720677535,13040.896911340002,76.21018829999957,53468.074170960004 2024-07-11,05:58:57.000,193,10984621,14485,0,1720677536,13040.856493480002,76.18199178000214,53468.13006792 2024-07-11,05:58:58.000,193,10984645,13885,0,1720677537,13040.856493480002,76.1890409100015,53468.13705504001 2024-07-11,05:58:59.000,193,10984623,14005,0,1720677538,13040.843020859997,76.19609004000085,53468.1580164 2024-07-11,05:59:00.000,193,10984656,14165,0,1720677539,13040.789130379992,76.21018829999957,53468.13006792 2024-07-11,05:59:01.000,193,10984678,14805,0,1720677540,13040.802602999996,76.21018829999957,53468.2278876 2024-07-11,05:59:02.000,193,10984625,14045,0,1720677541,13040.795866690001,76.19609004000085,53468.22090048 2024-07-11,05:59:03.000,193,10984623,13645,0,1720677542,13040.768921449991,76.22428655999829,53468.25583608001 2024-07-11,05:59:04.000,193,10984640,14445,0,1720677543,13040.755448830001,76.21018829999957,53468.24884896 2024-07-11,05:59:05.000,193,10984639,14005,0,1720677544,13040.775657760001,76.18199178000214,53468.241861840004 2024-07-11,05:59:06.000,193,10984626,13765,0,1720677545,13040.809339309992,76.1890409100015,53468.26981032 2024-07-11,05:59:07.000,193,10984637,14365,0,1720677546,13040.775657760001,76.17494265000278,53468.290771680004 2024-07-11,05:59:08.000,193,10984622,14485,0,1720677547,13040.768921449991,76.20313917000021,53468.31872016 2024-07-11,05:59:09.000,193,10984632,14285,0,1720677548,13040.741976209996,76.20313917000021,53468.360642880005 2024-07-11,05:59:10.000,193,10984636,14205,0,1720677549,13040.715030970001,76.21018829999957,53468.36763 2024-07-11,05:59:11.000,193,10984670,14285,0,1720677550,13040.647667869991,76.1890409100015,53468.31872016 2024-07-11,05:59:12.000,193,10984674,13885,0,1720677551,13040.61398632,76.17494265000278,53468.34666864 2024-07-11,05:59:13.000,193,10984647,14205,0,1720677552,13040.580304769996,76.21723742999893,53468.35365576001 2024-07-11,05:59:14.000,193,10984648,14245,0,1720677553,13040.54662321999,76.21723742999893,53468.39557848 2024-07-11,05:59:15.000,193,10984678,14445,0,1720677554,13040.499469049995,76.252483080003,53468.39557848 2024-07-11,05:59:16.000,193,10984642,13725,0,1720677555,13040.46578749999,76.20313917000021,53468.40256560001 2024-07-11,05:59:17.000,193,10984664,14165,0,1720677556,13040.418633329995,76.21723742999893,53468.39557848 2024-07-11,05:59:18.000,193,10984622,13885,0,1720677557,13040.34453391999,76.23838482000428,53468.44448832 2024-07-11,05:59:19.000,193,10984629,14085,0,1720677558,13040.297379749994,76.24543395000364,53468.479423920006 2024-07-11,05:59:20.000,193,10984646,13885,0,1720677559,13040.26369819999,76.26658134000172,53468.42352696001 2024-07-11,05:59:21.000,193,10984681,14485,0,1720677560,13040.26369819999,76.22428655999829,53468.45147544001 2024-07-11,05:59:22.000,193,10984654,14365,0,1720677561,13040.25022558,76.23838482000428,53468.4375012 2024-07-11,05:59:23.000,193,10984630,14205,0,1720677562,13040.20307140999,76.25953221000236,53468.45147544001 2024-07-11,05:59:24.000,193,10984668,14405,0,1720677563,13040.196335099994,76.27363047000108,53468.44448832 2024-07-11,05:59:25.000,193,10984665,14245,0,1720677564,13040.155917239994,76.2877287299998,53468.479423920006 2024-07-11,05:59:26.000,193,10984651,14485,0,1720677565,13040.108763069999,76.30182698999852,53468.44448832 2024-07-11,05:59:27.000,193,10984657,14045,0,1720677566,13040.122235689989,76.30182698999852,53468.5073724 2024-07-11,05:59:28.000,193,10984646,14285,0,1720677567,13040.088554139998,76.31592525000451,53468.49339816 2024-07-11,05:59:29.000,193,10984630,13965,0,1720677568,13040.095290449994,76.3511709000013,53468.50038528001 2024-07-11,05:59:30.000,193,10984703,14205,0,1720677569,13040.102026759989,76.3864165499981,53468.479423920006 2024-07-11,05:59:31.000,193,10984628,14565,0,1720677570,13040.115499379994,76.37936741999874,53468.47243680001 2024-07-11,05:59:32.000,193,10984663,14365,0,1720677571,13040.068345209998,76.37936741999874,53468.48641104 2024-07-11,05:59:33.000,193,10984643,13765,0,1720677572,13040.088554139998,76.45690784999897,53468.479423920006 2024-07-11,05:59:34.000,193,10984714,14525,0,1720677573,13040.128971999999,76.44985871999961,53468.57025648001 2024-07-11,05:59:35.000,193,10984650,14245,0,1720677574,13040.081817829989,76.4992026300024,53468.56326936 2024-07-11,05:59:36.000,193,10984646,13845,0,1720677575,13040.108763069999,76.47805524000432,53468.60519208 2024-07-11,05:59:37.000,193,10984639,14525,0,1720677576,13040.088554139998,76.52739914999984,53468.58423072 2024-07-11,05:59:38.000,193,10984633,14405,0,1720677577,13040.128971999999,76.57674306000263,53468.58423072 2024-07-11,05:59:39.000,193,10984627,13925,0,1720677578,13040.162653549989,76.62608696999814,53468.54929512001 2024-07-11,05:59:40.000,193,10984666,13845,0,1720677579,13040.162653549989,76.61198870999942,53468.6121792 2024-07-11,05:59:41.000,193,10984606,14245,0,1720677580,13040.162653549989,76.64018523000414,53468.626153440004 2024-07-11,05:59:42.000,193,10984655,13765,0,1720677581,13040.176126169994,76.66838175000157,53468.64012768001 2024-07-11,05:59:43.000,193,10984663,14605,0,1720677582,13040.216544029994,76.70362739999837,53468.70999888 2024-07-11,05:59:44.000,193,10984662,14045,0,1720677583,13040.216544029994,76.68952913999965,53468.63314056 2024-07-11,05:59:45.000,193,10984645,14325,0,1720677584,13040.20307140999,76.70362739999837,53468.70999888 2024-07-11,05:59:46.000,193,10984656,14245,0,1720677585,13040.230016649999,76.71772566000436,53468.73096024 2024-07-11,05:59:47.000,193,10984624,13965,0,1720677586,13040.230016649999,76.7459221800018,53468.73096024 2024-07-11,05:59:48.000,193,10984664,13885,0,1720677587,13040.256961889994,76.75297131000116,53468.78685720001 2024-07-11,05:59:49.000,193,10984659,14005,0,1720677588,13040.27043451,76.7459221800018,53468.814805680006 2024-07-11,05:59:50.000,193,10984663,13885,0,1720677589,13040.32432498999,76.75297131000116,53468.84974128 2024-07-11,05:59:51.000,193,10984614,14085,0,1720677590,13040.30411605999,76.7459221800018,53468.87768976 2024-07-11,05:59:52.000,193,10984658,14285,0,1720677591,13040.32432498999,76.73887305000244,53468.89865112 2024-07-11,05:59:53.000,193,10984578,14005,0,1720677592,13040.32432498999,76.77411869999924,53468.912625360004 2024-07-11,05:59:54.000,193,10984696,14485,0,1720677593,13040.37147916,76.76706956999988,53468.92659960001 2024-07-11,05:59:55.000,193,10984643,14005,0,1720677594,13040.38495177999,76.76706956999988,53468.933586720006 2024-07-11,05:59:56.000,193,10984573,14325,0,1720677595,13040.42536963999,76.7459221800018,53468.961535200004 2024-07-11,05:59:57.000,193,10984666,14365,0,1720677596,13040.42536963999,76.73182392000308,53468.9964708 2024-07-11,05:59:58.000,193,10984628,14565,0,1720677597,13040.459051189995,76.71772566000436,53469.031406400005 2024-07-11,05:59:59.000,193,10984658,14885,0,1720677598,13040.49273274,76.70362739999837,53469.080316240004 2024-07-11,06:00:00.000,193,10984619,14405,0,1720677599,13040.44557856999,76.69657826999901,53469.00345792001 2024-07-11,06:00:01.000,193,10984680,14445,0,1720677600,13040.49273274,76.66838175000157,53469.01743216 2024-07-11,06:00:02.000,193,10984651,14165,0,1720677601,13040.55335953,76.62608696999814,53469.031406400005 2024-07-11,06:00:03.000,193,10984638,14325,0,1720677602,13040.5331506,76.64018523000414,53469.04538064 2024-07-11,06:00:04.000,193,10984693,14565,0,1720677603,13040.57356846,76.59084132000135,53469.080316240004 2024-07-11,06:00:05.000,193,10984630,14245,0,1720677604,13040.56683214999,76.57674306000263,53469.10826472 2024-07-11,06:00:06.000,193,10984602,13885,0,1720677605,13040.58704107999,76.5978904500007,53469.129226080004 2024-07-11,06:00:07.000,193,10984642,14325,0,1720677606,13040.61398632,76.57674306000263,53469.10826472 2024-07-11,06:00:08.000,193,10984682,14125,0,1720677607,13040.620722629996,76.55559567000455,53469.101277600006 2024-07-11,06:00:09.000,193,10984624,13925,0,1720677608,13040.620722629996,76.56969393000327,53469.17114880001 2024-07-11,06:00:10.000,193,10984634,13765,0,1720677609,13040.62745893999,76.56969393000327,53469.22005864001 2024-07-11,06:00:11.000,193,10984645,14285,0,1720677610,13040.688085729991,76.55559567000455,53469.24102000001 2024-07-11,06:00:12.000,193,10984609,14205,0,1720677611,13040.701558349996,76.57674306000263,53469.21307152 2024-07-11,06:00:13.000,193,10984671,14405,0,1720677612,13040.67461311,76.54854653999791,53469.30390408 2024-07-11,06:00:14.000,193,10984642,14165,0,1720677613,13040.721767279996,76.5344482799992,53469.30390408 2024-07-11,06:00:15.000,193,10984625,14045,0,1720677614,13040.728503589991,76.52035002000048,53469.30390408 2024-07-11,06:00:16.000,193,10984577,14205,0,1720677615,13040.721767279996,76.51330089000112,53469.35980104001 2024-07-11,06:00:17.000,193,10984612,14365,0,1720677616,13040.762185139996,76.48510437000368,53469.3458268 2024-07-11,06:00:18.000,193,10984656,14405,0,1720677617,13040.789130379992,76.46395697999833,53469.366788160005 2024-07-11,06:00:19.000,193,10984661,14085,0,1720677618,13040.728503589991,76.47100610999769,53469.35980104001 2024-07-11,06:00:20.000,193,10984680,14005,0,1720677619,13040.768921449991,76.48510437000368,53469.40871088001 2024-07-11,06:00:21.000,193,10984661,14245,0,1720677620,13040.782394069996,76.43576046000089,53469.45762072001 2024-07-11,06:00:22.000,193,10984631,13885,0,1720677621,13040.775657760001,76.42166220000217,53469.44364648 2024-07-11,06:00:23.000,193,10984651,14405,0,1720677622,13040.789130379992,76.3864165499981,53469.436659360006 2024-07-11,06:00:24.000,193,10984631,14325,0,1720677623,13040.795866690001,76.3511709000013,53469.42967224001 2024-07-11,06:00:25.000,193,10984625,14485,0,1720677624,13040.762185139996,76.34412177000195,53469.45762072001 2024-07-11,06:00:26.000,193,10984639,14165,0,1720677625,13040.809339309992,76.30182698999852,53469.47858208001 2024-07-11,06:00:27.000,193,10984680,14245,0,1720677626,13040.782394069996,76.29477785999916,53469.47858208001 2024-07-11,06:00:28.000,193,10984622,14045,0,1720677627,13040.768921449991,76.24543395000364,53469.49255632 2024-07-11,06:00:29.000,193,10984637,14405,0,1720677628,13040.802602999996,76.27363047000108,53469.50653056001 2024-07-11,06:00:30.000,193,10984601,14245,0,1720677629,13040.829548239992,76.25953221000236,53469.56242752 2024-07-11,06:00:31.000,193,10984546,14045,0,1720677630,13040.822811929997,76.25953221000236,53469.61832448 2024-07-11,06:00:32.000,193,10984627,14445,0,1720677631,13040.782394069996,76.21723742999893,53469.54845328 2024-07-11,06:00:33.000,193,10984649,14405,0,1720677632,13040.708294659991,76.252483080003,53469.5205048 2024-07-11,06:00:34.000,193,10984626,14405,0,1720677633,13040.688085729991,76.21723742999893,53469.55544040001 2024-07-11,06:00:35.000,193,10984675,14685,0,1720677634,13040.69482204,76.21018829999957,53469.55544040001 2024-07-11,06:00:36.000,193,10984632,14245,0,1720677635,13040.715030970001,76.16084439000406,53469.54146616 2024-07-11,06:00:37.000,193,10984627,14605,0,1720677636,13040.715030970001,76.14674612999806,53469.55544040001 2024-07-11,06:00:38.000,193,10984631,14565,0,1720677637,13040.69482204,76.12559873999999,53469.57640176001 2024-07-11,06:00:39.000,193,10984662,14445,0,1720677638,13040.681349419996,76.16084439000406,53469.590376 2024-07-11,06:00:40.000,193,10984631,14685,0,1720677639,13040.647667869991,76.10445135000191,53469.583388880004 2024-07-11,06:00:41.000,193,10984627,14365,0,1720677640,13040.701558349996,76.12559873999999,53469.59736312001 2024-07-11,06:00:42.000,193,10984623,14005,0,1720677641,13040.647667869991,76.13264786999935,53469.59736312001 2024-07-11,06:00:43.000,193,10984591,14285,0,1720677642,13040.60725000999,76.11854961000063,53469.583388880004 2024-07-11,06:00:44.000,193,10984685,14645,0,1720677643,13040.640931559996,76.13264786999935,53469.59736312001 2024-07-11,06:00:45.000,193,10984672,14285,0,1720677644,13040.600513699996,76.11150048000127,53469.59736312001 2024-07-11,06:00:46.000,193,10984622,14285,0,1720677645,13040.57356846,76.1396969999987,53469.64627296001 2024-07-11,06:00:47.000,193,10984641,14205,0,1720677646,13040.56683214999,76.1396969999987,53469.653260080006 2024-07-11,06:00:48.000,193,10984623,14325,0,1720677647,13040.519677979995,76.1537952600047,53469.653260080006 2024-07-11,06:00:49.000,193,10984582,14445,0,1720677648,13040.5331506,76.1537952600047,53469.61832448 2024-07-11,06:00:50.000,193,10984652,14485,0,1720677649,13040.51294167,76.1537952600047,53469.6602472 2024-07-11,06:00:51.000,193,10984629,14005,0,1720677650,13040.519677979995,76.1396969999987,53469.67422144001 2024-07-11,06:00:52.000,193,10984609,14645,0,1720677651,13040.52641428999,76.1537952600047,53469.64627296001 2024-07-11,06:00:53.000,193,10984602,14525,0,1720677652,13040.479260119995,76.20313917000021,53469.72313128001 2024-07-11,06:00:54.000,193,10984660,14405,0,1720677653,13040.47252381,76.17494265000278,53469.68120856 2024-07-11,06:00:55.000,193,10984636,14525,0,1720677654,13040.47252381,76.22428655999829,53469.653260080006 2024-07-11,06:00:56.000,193,10984596,14765,0,1720677655,13040.438842259995,76.23838482000428,53469.73710552 2024-07-11,06:00:57.000,193,10984620,14085,0,1720677656,13040.42536963999,76.21723742999893,53469.74409264001 2024-07-11,06:00:58.000,193,10984654,14045,0,1720677657,13040.418633329995,76.20313917000021,53469.71614416 2024-07-11,06:00:59.000,193,10984655,14285,0,1720677658,13040.398424399995,76.1537952600047,53469.76505400001 2024-07-11,06:01:00.000,193,10984615,14165,0,1720677659,13040.36474284999,76.14674612999806,53469.799989600004 2024-07-11,06:01:01.000,193,10984592,14285,0,1720677660,13040.38495177999,76.16789352000342,53469.772041120006 2024-07-11,06:01:02.000,193,10984673,14405,0,1720677661,13040.358006539995,76.16789352000342,53469.75806688 2024-07-11,06:01:03.000,193,10984670,14405,0,1720677662,13040.40516070999,76.1890409100015,53469.820950960006 2024-07-11,06:01:04.000,193,10984610,14085,0,1720677663,13040.37147916,76.17494265000278,53469.82793808 2024-07-11,06:01:05.000,193,10984631,13925,0,1720677664,13040.38495177999,76.16084439000406,53469.9047964 2024-07-11,06:01:06.000,193,10984647,13765,0,1720677665,13040.398424399995,76.1890409100015,53469.89082216001 2024-07-11,06:01:07.000,193,10984663,13965,0,1720677666,13040.37147916,76.14674612999806,53469.9047964 2024-07-11,06:01:08.000,193,10984654,14045,0,1720677667,13040.358006539995,76.1537952600047,53469.89780928 2024-07-11,06:01:09.000,193,10984618,14125,0,1720677668,13040.337797609995,76.1396969999987,53469.939732000006 2024-07-11,06:01:10.000,193,10984664,14005,0,1720677669,13040.36474284999,76.11150048000127,53469.918770640004 2024-07-11,06:01:11.000,193,10984655,14685,0,1720677670,13040.36474284999,76.10445135000191,53469.92575776 2024-07-11,06:01:12.000,193,10984674,14245,0,1720677671,13040.32432498999,76.1396969999987,53469.918770640004 2024-07-11,06:01:13.000,193,10984671,14365,0,1720677672,13040.3310613,76.11150048000127,53469.9047964 2024-07-11,06:01:14.000,193,10984608,14245,0,1720677673,13040.337797609995,76.12559873999999,53469.939732000006 2024-07-11,06:01:15.000,193,10984651,14005,0,1720677674,13040.35127023,76.1396969999987,53469.92575776 2024-07-11,06:01:16.000,193,10984646,13965,0,1720677675,13040.337797609995,76.09035309000319,53469.918770640004 2024-07-11,06:01:17.000,193,10984670,13845,0,1720677676,13040.256961889994,76.11150048000127,53469.92575776 2024-07-11,06:01:18.000,193,10984638,14205,0,1720677677,13040.26369819999,76.11854961000063,53469.93274488001 2024-07-11,06:01:19.000,193,10984687,14165,0,1720677678,13040.18286247999,76.12559873999999,53469.918770640004 2024-07-11,06:01:20.000,193,10984663,13925,0,1720677679,13040.135708309994,76.05510743999912,53469.92575776 2024-07-11,06:01:21.000,193,10984668,13725,0,1720677680,13040.142444619989,76.08330396000383,53469.94671912 2024-07-11,06:01:22.000,193,10984678,14165,0,1720677681,13040.088554139998,76.08330396000383,53469.918770640004 2024-07-11,06:01:23.000,193,10984676,14565,0,1720677682,13040.075081519994,76.07625483000447,53470.00261608 2024-07-11,06:01:24.000,193,10984643,14085,0,1720677683,13040.027927349998,76.04805830999976,53469.939732000006 2024-07-11,06:01:25.000,193,10984660,14045,0,1720677684,13040.007718419998,76.02691092000168,53470.01659032 2024-07-11,06:01:26.000,193,10984668,14045,0,1720677685,13039.980773179988,76.03396005000104,53469.988641840006 2024-07-11,06:01:27.000,193,10984642,14285,0,1720677686,13039.947091629998,76.06215656999848,53470.00960320001 2024-07-11,06:01:28.000,193,10984647,14245,0,1720677687,13039.906673769998,76.06920569999784,53469.93274488001 2024-07-11,06:01:29.000,193,10984686,14725,0,1720677688,13039.920146390003,76.01986179000232,53469.96069336001 2024-07-11,06:01:30.000,193,10984638,13925,0,1720677689,13039.872992219993,76.0410091800004,53469.94671912 2024-07-11,06:01:31.000,193,10984645,13765,0,1720677690,13039.839310670002,75.99166527000489,53469.9047964 2024-07-11,06:01:32.000,193,10984651,14205,0,1720677691,13039.839310670002,76.02691092000168,53469.88383504 2024-07-11,06:01:33.000,193,10984637,14485,0,1720677692,13039.812365429992,76.01986179000232,53469.88383504 2024-07-11,06:01:34.000,193,10984625,14365,0,1720677693,13039.792156499992,76.0057635300036,53469.869860800005 2024-07-11,06:01:35.000,193,10984632,13885,0,1720677694,13039.785420189997,76.0057635300036,53469.84889944 2024-07-11,06:01:36.000,193,10984664,14165,0,1720677695,13039.819101740002,76.04805830999976,53469.84889944 2024-07-11,06:01:37.000,193,10984632,13965,0,1720677696,13039.819101740002,76.0410091800004,53469.84889944 2024-07-11,06:01:38.000,193,10984648,14165,0,1720677697,13039.825838049997,76.09035309000319,53469.8349252 2024-07-11,06:01:39.000,193,10984639,14045,0,1720677698,13039.879728530002,76.10445135000191,53469.80697672 2024-07-11,06:01:40.000,193,10984627,14085,0,1720677699,13039.906673769998,76.11150048000127,53469.79300248001 2024-07-11,06:01:41.000,193,10984659,14325,0,1720677700,13039.926882699998,76.10445135000191,53469.82793808 2024-07-11,06:01:42.000,193,10984654,14205,0,1720677701,13039.933619009993,76.1396969999987,53469.799989600004 2024-07-11,06:01:43.000,193,10984632,14325,0,1720677702,13039.899937460003,76.16084439000406,53469.80697672 2024-07-11,06:01:44.000,193,10984652,14365,0,1720677703,13039.886464839998,76.1890409100015,53469.79300248001 2024-07-11,06:01:45.000,193,10984661,14165,0,1720677704,13039.859519600002,76.16084439000406,53469.820950960006 2024-07-11,06:01:46.000,193,10984619,14445,0,1720677705,13039.899937460003,76.18199178000214,53469.81396384001 2024-07-11,06:01:47.000,193,10984670,14125,0,1720677706,13039.872992219993,76.21723742999893,53469.84889944 2024-07-11,06:01:48.000,193,10984630,14245,0,1720677707,13039.879728530002,76.21723742999893,53469.80697672 2024-07-11,06:01:49.000,193,10984609,14245,0,1720677708,13039.893201149993,76.20313917000021,53469.84191232001 2024-07-11,06:01:50.000,193,10984608,13845,0,1720677709,13039.846046979997,76.23838482000428,53469.8349252 2024-07-11,06:01:51.000,193,10984651,14045,0,1720677710,13039.893201149993,76.23838482000428,53469.86287368001 2024-07-11,06:01:52.000,193,10984629,13965,0,1720677711,13039.812365429992,76.21723742999893,53469.82793808 2024-07-11,06:01:53.000,193,10984635,14205,0,1720677712,13039.846046979997,76.2877287299998,53469.91178352001 2024-07-11,06:01:54.000,193,10984664,13925,0,1720677713,13039.812365429992,76.26658134000172,53469.91178352001 2024-07-11,06:01:55.000,193,10984651,13885,0,1720677714,13039.832574359993,76.25953221000236,53469.9047964 2024-07-11,06:01:56.000,193,10984643,13885,0,1720677715,13039.812365429992,76.27363047000108,53469.87684792 2024-07-11,06:01:57.000,193,10984655,14445,0,1720677716,13039.812365429992,76.26658134000172,53469.9047964 2024-07-11,06:01:58.000,193,10984619,14205,0,1720677717,13039.798892810002,76.27363047000108,53469.89082216001 2024-07-11,06:01:59.000,193,10984612,14125,0,1720677718,13039.819101740002,76.24543395000364,53469.89082216001 2024-07-11,06:02:00.000,193,10984646,14245,0,1720677719,13039.805629119997,76.26658134000172,53469.869860800005 2024-07-11,06:02:01.000,193,10984643,14165,0,1720677720,13039.812365429992,76.23133568999765,53469.88383504 2024-07-11,06:02:02.000,193,10984669,14445,0,1720677721,13039.819101740002,76.24543395000364,53469.918770640004 2024-07-11,06:02:03.000,193,10984639,14485,0,1720677722,13039.819101740002,76.23838482000428,53469.869860800005 2024-07-11,06:02:04.000,193,10984633,14005,0,1720677723,13039.846046979997,76.23838482000428,53469.88383504 2024-07-11,06:02:05.000,193,10984632,13805,0,1720677724,13039.832574359993,76.22428655999829,53469.95370624 2024-07-11,06:02:06.000,193,10984631,14205,0,1720677725,13039.859519600002,76.21723742999893,53469.99562896 2024-07-11,06:02:07.000,193,10984658,13965,0,1720677726,13039.879728530002,76.21723742999893,53469.9047964 2024-07-11,06:02:08.000,193,10984681,14125,0,1720677727,13039.879728530002,76.17494265000278,53469.94671912 2024-07-11,06:02:09.000,193,10984686,14325,0,1720677728,13039.913410079993,76.1890409100015,53469.988641840006 2024-07-11,06:02:10.000,193,10984626,13685,0,1720677729,13039.920146390003,76.19609004000085,53469.988641840006 2024-07-11,06:02:11.000,193,10984658,13925,0,1720677730,13039.974036869993,76.1890409100015,53469.95370624 2024-07-11,06:02:12.000,193,10984637,14125,0,1720677731,13039.960564249988,76.16084439000406,53469.89780928 2024-07-11,06:02:13.000,193,10984620,14325,0,1720677732,13039.947091629998,76.20313917000021,53469.93274488001 2024-07-11,06:02:14.000,193,10984648,14285,0,1720677733,13040.014454729993,76.18199178000214,53469.939732000006 2024-07-11,06:02:15.000,193,10984641,14005,0,1720677734,13039.987509489998,76.20313917000021,53469.967680480004 2024-07-11,06:02:16.000,193,10984669,14125,0,1720677735,13040.007718419998,76.21723742999893,53469.939732000006 2024-07-11,06:02:17.000,193,10984676,13805,0,1720677736,13040.054872589993,76.1890409100015,53469.99562896 2024-07-11,06:02:18.000,193,10984660,14245,0,1720677737,13040.007718419998,76.18199178000214,53469.99562896 2024-07-11,06:02:19.000,193,10984680,14285,0,1720677738,13040.014454729993,76.17494265000278,53469.988641840006 2024-07-11,06:02:20.000,193,10984600,14245,0,1720677739,13040.075081519994,76.1396969999987,53470.00960320001 2024-07-11,06:02:21.000,193,10984663,14005,0,1720677740,13040.048136279998,76.16084439000406,53469.988641840006 2024-07-11,06:02:22.000,193,10984668,13965,0,1720677741,13040.054872589993,76.10445135000191,53470.00261608 2024-07-11,06:02:23.000,193,10984643,14045,0,1720677742,13040.102026759989,76.09740222000255,53470.02357744 2024-07-11,06:02:24.000,193,10984666,13805,0,1720677743,13040.115499379994,76.09740222000255,53470.0445388 2024-07-11,06:02:25.000,193,10984633,14405,0,1720677744,13040.135708309994,76.05510743999912,53470.00261608 2024-07-11,06:02:26.000,193,10984640,13925,0,1720677745,13040.155917239994,76.03396005000104,53470.07248728 2024-07-11,06:02:27.000,193,10984627,14045,0,1720677746,13040.176126169994,76.0410091800004,53470.037551680005 2024-07-11,06:02:28.000,193,10984642,14165,0,1720677747,13040.20307140999,76.01281266000296,53470.03056456001 2024-07-11,06:02:29.000,193,10984658,14205,0,1720677748,13040.28390712999,75.97051787999953,53470.107422880006 2024-07-11,06:02:30.000,193,10984687,13805,0,1720677749,13040.27043451,75.98461613999825,53470.11441 2024-07-11,06:02:31.000,193,10984664,13885,0,1720677750,13040.256961889994,75.96346875000017,53470.06550016 2024-07-11,06:02:32.000,193,10984645,14165,0,1720677751,13040.31085237,75.92117397000402,53470.11441 2024-07-11,06:02:33.000,193,10984681,14365,0,1720677752,13040.317588679995,75.87183006000123,53470.14934560001 2024-07-11,06:02:34.000,193,10984650,13965,0,1720677753,13040.35127023,75.87183006000123,53470.205242560005 2024-07-11,06:02:35.000,193,10984614,14205,0,1720677754,13040.35127023,75.83658441000443,53470.156332720006 2024-07-11,06:02:36.000,193,10984654,14165,0,1720677755,13040.39168809,75.83658441000443,53470.21222968 2024-07-11,06:02:37.000,193,10984659,14245,0,1720677756,13040.398424399995,75.86478093000187,53470.23319104 2024-07-11,06:02:38.000,193,10984667,13845,0,1720677757,13040.398424399995,75.85068267000315,53470.19825544001 2024-07-11,06:02:39.000,193,10984658,14125,0,1720677758,13040.378215469995,75.80838788999972,53470.205242560005 2024-07-11,06:02:40.000,193,10984629,13925,0,1720677759,13040.418633329995,75.82248614999844,53470.303062240004 2024-07-11,06:02:41.000,193,10984650,14165,0,1720677760,13040.438842259995,75.77314224000293,53470.275113760006 2024-07-11,06:02:42.000,193,10984664,14085,0,1720677761,13040.44557856999,75.8295352799978,53470.303062240004 2024-07-11,06:02:43.000,193,10984664,13845,0,1720677762,13040.47252381,75.8295352799978,53470.38690768 2024-07-11,06:02:44.000,193,10984733,14245,0,1720677763,13040.46578749999,75.8295352799978,53470.46376600001 2024-07-11,06:02:45.000,193,10984641,14245,0,1720677764,13040.47252381,75.82248614999844,53470.41485616001 2024-07-11,06:02:46.000,193,10984658,14205,0,1720677765,13040.459051189995,75.80133876000036,53470.3589592 2024-07-11,06:02:47.000,193,10984653,14205,0,1720677766,13040.499469049995,75.8295352799978,53470.37992056 2024-07-11,06:02:48.000,193,10984627,13965,0,1720677767,13040.479260119995,75.80133876000036,53470.37992056 2024-07-11,06:02:49.000,193,10984680,13845,0,1720677768,13040.499469049995,75.85773180000251,53470.40088192 2024-07-11,06:02:50.000,193,10984677,14045,0,1720677769,13040.51294167,75.8436335400038,53470.4288304 2024-07-11,06:02:51.000,193,10984633,14165,0,1720677770,13040.49273274,75.8436335400038,53470.46376600001 2024-07-11,06:02:52.000,193,10984657,14445,0,1720677771,13040.49273274,75.8295352799978,53470.44979176 2024-07-11,06:02:53.000,193,10984663,14245,0,1720677772,13040.5331506,75.85773180000251,53470.48472736001 2024-07-11,06:02:54.000,193,10984697,13925,0,1720677773,13040.5331506,75.86478093000187,53470.442804640006 2024-07-11,06:02:55.000,193,10984613,14245,0,1720677774,13040.52641428999,75.89297744999931,53470.44979176 2024-07-11,06:02:56.000,193,10984702,14085,0,1720677775,13040.52641428999,75.90707570999803,53470.51966296 2024-07-11,06:02:57.000,193,10984667,14085,0,1720677776,13040.560095839995,75.90707570999803,53470.54761144 2024-07-11,06:02:58.000,193,10984666,14165,0,1720677777,13040.54662321999,75.90002657999867,53470.54761144 2024-07-11,06:02:59.000,193,10984696,14125,0,1720677778,13040.580304769996,75.90707570999803,53470.59652128 2024-07-11,06:03:00.000,193,10984676,14365,0,1720677779,13040.57356846,75.9423213600021,53470.5685728 2024-07-11,06:03:01.000,193,10984647,13885,0,1720677780,13040.560095839995,75.93527223000274,53470.589534160004 2024-07-11,06:03:02.000,193,10984663,14245,0,1720677781,13040.57356846,75.92822310000338,53470.64543112 2024-07-11,06:03:03.000,193,10984670,14365,0,1720677782,13040.57356846,75.9423213600021,53470.55459856 2024-07-11,06:03:04.000,193,10984652,14285,0,1720677783,13040.61398632,75.95641962000082,53470.63145688001 2024-07-11,06:03:05.000,193,10984635,13925,0,1720677784,13040.600513699996,75.92117397000402,53470.58254704001 2024-07-11,06:03:06.000,193,10984629,14245,0,1720677785,13040.620722629996,75.92117397000402,53470.60350840001 2024-07-11,06:03:07.000,193,10984655,14165,0,1720677786,13040.620722629996,75.9423213600021,53470.6733796 2024-07-11,06:03:08.000,193,10984638,14205,0,1720677787,13040.62745893999,75.9423213600021,53470.64543112 2024-07-11,06:03:09.000,193,10984684,14445,0,1720677788,13040.640931559996,75.98461613999825,53470.6733796 2024-07-11,06:03:10.000,193,10984640,14045,0,1720677789,13040.62745893999,75.96346875000017,53470.65241824001 2024-07-11,06:03:11.000,193,10984676,14125,0,1720677790,13040.63419525,76.0057635300036,53470.66639248 2024-07-11,06:03:12.000,193,10984644,13965,0,1720677791,13040.620722629996,75.99871440000425,53470.68036672001 2024-07-11,06:03:13.000,193,10984616,14085,0,1720677792,13040.647667869991,75.99871440000425,53470.66639248 2024-07-11,06:03:14.000,193,10984633,13885,0,1720677793,13040.640931559996,76.01986179000232,53470.72927656001 2024-07-11,06:03:15.000,193,10984676,14045,0,1720677794,13040.647667869991,75.99166527000489,53470.708315200005 2024-07-11,06:03:16.000,193,10984644,14485,0,1720677795,13040.67461311,75.9775670099989,53470.75023792001 2024-07-11,06:03:17.000,193,10984683,14165,0,1720677796,13040.715030970001,75.99871440000425,53470.778186400006 2024-07-11,06:03:18.000,193,10984620,14125,0,1720677797,13040.721767279996,75.96346875000017,53470.83408336 2024-07-11,06:03:19.000,193,10984633,14445,0,1720677798,13040.802602999996,75.99166527000489,53470.86203184 2024-07-11,06:03:20.000,193,10984625,14125,0,1720677799,13040.782394069996,75.99871440000425,53470.876006080005 2024-07-11,06:03:21.000,193,10984683,14045,0,1720677800,13040.816075620001,76.04805830999976,53470.84107048 2024-07-11,06:03:22.000,193,10984651,14205,0,1720677801,13040.809339309992,76.0057635300036,53470.778186400006 2024-07-11,06:03:23.000,193,10984615,14165,0,1720677802,13040.903647649997,75.98461613999825,53470.806134880004 2024-07-11,06:03:24.000,193,10984612,14445,0,1720677803,13040.930592889992,75.94937049000146,53470.84107048 2024-07-11,06:03:25.000,193,10984692,13885,0,1720677804,13040.950801819992,75.9423213600021,53470.88998032 2024-07-11,06:03:26.000,193,10984682,14205,0,1720677805,13040.971010749992,75.94937049000146,53470.93190304 2024-07-11,06:03:27.000,193,10984611,14285,0,1720677806,13041.011428609992,75.96346875000017,53470.9528644 2024-07-11,06:03:28.000,193,10984647,14325,0,1720677807,13041.031637539993,75.93527223000274,53470.924915920004 2024-07-11,06:03:29.000,193,10984625,14565,0,1720677808,13041.038373850002,75.96346875000017,53470.96683864001 2024-07-11,06:03:30.000,193,10984647,14445,0,1720677809,13041.105736949998,75.96346875000017,53470.98081288 2024-07-11,06:03:31.000,193,10984629,14085,0,1720677810,13041.105736949998,75.99166527000489,53471.0227356 2024-07-11,06:03:32.000,193,10984603,14005,0,1720677811,13041.112473259993,75.92117397000402,53471.043696960005 2024-07-11,06:03:33.000,193,10984614,14205,0,1720677812,13041.132682189993,75.9775670099989,53471.01574848001 2024-07-11,06:03:34.000,193,10984602,14045,0,1720677813,13041.240463149988,75.99871440000425,53471.13452952001 2024-07-11,06:03:35.000,193,10984651,14005,0,1720677814,13041.226990529998,76.03396005000104,53471.14850376 2024-07-11,06:03:36.000,193,10984629,13885,0,1720677815,13041.220254219988,76.04805830999976,53471.13452952001 2024-07-11,06:03:37.000,193,10984642,13925,0,1720677816,13041.247199459998,76.03396005000104,53471.162478000006 2024-07-11,06:03:38.000,193,10984643,14005,0,1720677817,13041.294353629994,76.0410091800004,53471.21837496 2024-07-11,06:03:39.000,193,10984636,13965,0,1720677818,13041.314562559994,76.03396005000104,53471.18343936001 2024-07-11,06:03:40.000,193,10984652,14005,0,1720677819,13041.375189349994,76.06920569999784,53471.21837496 2024-07-11,06:03:41.000,193,10984633,14245,0,1720677820,13041.361716729989,76.09035309000319,53471.1974136 2024-07-11,06:03:42.000,193,10984645,14605,0,1720677821,13041.388661969999,76.06920569999784,53471.22536208 2024-07-11,06:03:43.000,193,10984618,13885,0,1720677822,13041.46276137999,76.09740222000255,53471.27427192001 2024-07-11,06:03:44.000,193,10984647,14005,0,1720677823,13041.456025069994,76.10445135000191,53471.32318176001 2024-07-11,06:03:45.000,193,10984648,14365,0,1720677824,13041.44255244999,76.12559873999999,53471.38606584 2024-07-11,06:03:46.000,193,10984661,13765,0,1720677825,13041.48970662,76.10445135000191,53471.38606584 2024-07-11,06:03:47.000,193,10984652,13965,0,1720677826,13041.516651859994,76.07625483000447,53471.40004008001 2024-07-11,06:03:48.000,193,10984668,14285,0,1720677827,13041.557069719995,76.05510743999912,53471.41401432 2024-07-11,06:03:49.000,193,10984635,14205,0,1720677828,13041.57054234,76.02691092000168,53471.476898400004 2024-07-11,06:03:50.000,193,10984661,13925,0,1720677829,13041.55033341,76.01986179000232,53471.44196280001 2024-07-11,06:03:51.000,193,10984628,14165,0,1720677830,13041.597487579995,76.01986179000232,53471.497859760006 2024-07-11,06:03:52.000,193,10984669,14685,0,1720677831,13041.617696509995,75.9775670099989,53471.427988560004 2024-07-11,06:03:53.000,193,10984674,14365,0,1720677832,13041.62443281999,75.97051787999953,53471.55375672 2024-07-11,06:03:54.000,193,10984618,14565,0,1720677833,13041.67158699,75.90707570999803,53471.511834 2024-07-11,06:03:55.000,193,10984643,14685,0,1720677834,13041.70526853999,75.86478093000187,53471.595679440004 2024-07-11,06:03:56.000,193,10984646,14085,0,1720677835,13041.69179592,75.8436335400038,53471.595679440004 2024-07-11,06:03:57.000,193,10984655,14125,0,1720677836,13041.70526853999,75.83658441000443,53471.595679440004 2024-07-11,06:03:58.000,193,10984655,13805,0,1720677837,13041.718741159995,75.80133876000036,53471.58869232001 2024-07-11,06:03:59.000,193,10984647,13565,0,1720677838,13041.69179592,75.78724050000164,53471.68651200001 2024-07-11,06:04:00.000,193,10984666,13845,0,1720677839,13041.698532229995,75.77314224000293,53471.665550640006 2024-07-11,06:04:01.000,193,10984702,13925,0,1720677840,13041.73221378,75.75904398000421,53471.63760216001 2024-07-11,06:04:02.000,193,10984670,13885,0,1720677841,13041.718741159995,75.72379833000014,53471.6515764 2024-07-11,06:04:03.000,193,10984628,14205,0,1720677842,13041.72547746999,75.70265094000206,53471.68651200001 2024-07-11,06:04:04.000,193,10984576,13965,0,1720677843,13041.698532229995,75.67445442000462,53471.72843472 2024-07-11,06:04:05.000,193,10984643,14485,0,1720677844,13041.72547746999,75.65330702999927,53471.714460480005 2024-07-11,06:04:06.000,193,10984647,14045,0,1720677845,13041.759159019995,75.62511051000183,53471.763370320004 2024-07-11,06:04:07.000,193,10984649,14205,0,1720677846,13041.79284057,75.58986485999776,53471.763370320004 2024-07-11,06:04:08.000,193,10984656,14365,0,1720677847,13041.77263164,75.56871746999968,53471.7913188 2024-07-11,06:04:09.000,193,10984639,14205,0,1720677848,13041.76589532999,75.55461921000096,53471.763370320004 2024-07-11,06:04:10.000,193,10984687,14325,0,1720677849,13041.72547746999,75.52642269000353,53471.77734456001 2024-07-11,06:04:11.000,193,10984639,14405,0,1720677850,13041.75242271,75.50527529999817,53471.812280160004 2024-07-11,06:04:12.000,193,10984640,14485,0,1720677851,13041.718741159995,75.49117703999946,53471.77734456001 2024-07-11,06:04:13.000,193,10984687,14005,0,1720677852,13041.74568639999,75.50527529999817,53471.80529304001 2024-07-11,06:04:14.000,193,10984654,13645,0,1720677853,13041.71200485,75.47002965000138,53471.812280160004 2024-07-11,06:04:15.000,193,10984644,14525,0,1720677854,13041.72547746999,75.41363660999923,53471.81926728 2024-07-11,06:04:16.000,193,10984660,14565,0,1720677855,13041.68505960999,75.40658747999987,53471.82625440001 2024-07-11,06:04:17.000,193,10984675,14285,0,1720677856,13041.67158699,75.40658747999987,53471.833241520006 2024-07-11,06:04:18.000,193,10984643,14685,0,1720677857,13041.64464174999,75.35724357000436,53471.86119 2024-07-11,06:04:19.000,193,10984639,14125,0,1720677858,13041.658114369995,75.37134183000308,53471.88913848 2024-07-11,06:04:20.000,193,10984672,14485,0,1720677859,13041.597487579995,75.37134183000308,53471.92407408001 2024-07-11,06:04:21.000,193,10984676,14245,0,1720677860,13041.56380602999,75.32904704999964,53471.86119 2024-07-11,06:04:22.000,193,10984646,14325,0,1720677861,13041.55033341,75.32199792000029,53471.90311272001 2024-07-11,06:04:23.000,193,10984644,14485,0,1720677862,13041.46949769,75.27970314000413,53471.93804832 2024-07-11,06:04:24.000,193,10984634,13845,0,1720677863,13041.44255244999,75.2374083600007,53471.93804832 2024-07-11,06:04:25.000,193,10984683,14445,0,1720677864,13041.415607209994,75.24445749000006,53471.88913848 2024-07-11,06:04:26.000,193,10984612,14245,0,1720677865,13041.40213458999,75.2021627100039,53471.91009984 2024-07-11,06:04:27.000,193,10984697,14445,0,1720677866,13041.395398279994,75.16691705999983,53471.882151360005 2024-07-11,06:04:28.000,193,10984675,14485,0,1720677867,13041.381925659989,75.1387205400024,53471.91009984 2024-07-11,06:04:29.000,193,10984643,14125,0,1720677868,13041.361716729989,75.14576967000176,53471.91009984 2024-07-11,06:04:30.000,193,10984636,14645,0,1720677869,13041.294353629994,75.12462228000368,53471.91009984 2024-07-11,06:04:31.000,193,10984662,14525,0,1720677870,13041.287617319998,75.11052401999768,53471.882151360005 2024-07-11,06:04:32.000,193,10984684,13725,0,1720677871,13041.220254219988,75.11757315000432,53471.85420288001 2024-07-11,06:04:33.000,193,10984678,14285,0,1720677872,13041.220254219988,75.13167141000304,53471.90311272001 2024-07-11,06:04:34.000,193,10984621,13765,0,1720677873,13041.220254219988,75.07527837000089,53471.88913848 2024-07-11,06:04:35.000,193,10984674,14285,0,1720677874,13041.206781599998,75.11052401999768,53471.90311272001 2024-07-11,06:04:36.000,193,10984668,14085,0,1720677875,13041.213517909993,75.06118011000217,53471.87516424001 2024-07-11,06:04:37.000,193,10984647,14365,0,1720677876,13041.226990529998,75.06822924000153,53471.86817712 2024-07-11,06:04:38.000,193,10984675,14165,0,1720677877,13041.173100049993,75.06118011000217,53471.82625440001 2024-07-11,06:04:39.000,193,10984602,14325,0,1720677878,13041.193308979993,75.07527837000089,53471.8961256 2024-07-11,06:04:40.000,193,10984680,14165,0,1720677879,13041.186572669998,75.07527837000089,53471.87516424001 2024-07-11,06:04:41.000,193,10984680,14565,0,1720677880,13041.152891119993,75.0893766299996,53471.91708696 2024-07-11,06:04:42.000,193,10984660,14525,0,1720677881,13041.152891119993,75.06118011000217,53471.86817712 2024-07-11,06:04:43.000,193,10984673,14165,0,1720677882,13041.099000640002,75.0893766299996,53471.91708696 2024-07-11,06:04:44.000,193,10984596,13885,0,1720677883,13041.099000640002,75.06118011000217,53471.92407408001 2024-07-11,06:04:45.000,193,10984666,14125,0,1720677884,13041.038373850002,75.04003272000409,53471.812280160004 2024-07-11,06:04:46.000,193,10984673,14445,0,1720677885,13040.991219679992,75.04003272000409,53471.833241520006 2024-07-11,06:04:47.000,193,10984688,14285,0,1720677886,13040.977747060002,75.06822924000153,53471.833241520006 2024-07-11,06:04:48.000,193,10984669,13925,0,1720677887,13040.937329200002,75.0259344599981,53471.90311272001 2024-07-11,06:04:49.000,193,10984628,13965,0,1720677888,13040.930592889992,74.9906888100013,53471.86817712 2024-07-11,06:04:50.000,193,10984656,14325,0,1720677889,13040.876702410002,75.01888532999874,53471.86817712 2024-07-11,06:04:51.000,193,10984648,14605,0,1720677890,13040.876702410002,74.9906888100013,53471.812280160004 2024-07-11,06:04:52.000,193,10984686,14245,0,1720677891,13040.809339309992,74.9906888100013,53471.784331680006 2024-07-11,06:04:53.000,193,10984684,14285,0,1720677892,13040.782394069996,74.94839402999787,53471.84022864 2024-07-11,06:04:54.000,193,10984618,14285,0,1720677893,13040.775657760001,74.90609925000172,53471.81926728 2024-07-11,06:04:55.000,193,10984668,14245,0,1720677894,13040.721767279996,74.89905012000236,53471.784331680006 2024-07-11,06:04:56.000,193,10984663,14045,0,1720677895,13040.708294659991,74.87085359999764,53471.77035744 2024-07-11,06:04:57.000,193,10984637,14525,0,1720677896,13040.708294659991,74.83560795000085,53471.74939608 2024-07-11,06:04:58.000,193,10984664,13965,0,1720677897,13040.667876799991,74.80036230000405,53471.79830592 2024-07-11,06:04:59.000,193,10984652,14325,0,1720677898,13040.62745893999,74.75101839000126,53471.75638320001 2024-07-11,06:05:00.000,193,10984693,14125,0,1720677899,13040.560095839995,74.73692013000255,53471.77734456001 2024-07-11,06:05:01.000,193,10984631,14205,0,1720677900,13040.519677979995,74.71577274000447,53471.75638320001 2024-07-11,06:05:02.000,193,10984691,14245,0,1720677901,13040.52641428999,74.6805270900004,53471.70747336001 2024-07-11,06:05:03.000,193,10984613,14165,0,1720677902,13040.50620535999,74.69462534999911,53471.70048624 2024-07-11,06:05:04.000,193,10984633,14005,0,1720677903,13040.499469049995,74.65937970000232,53471.72843472 2024-07-11,06:05:05.000,193,10984670,13925,0,1720677904,13040.49273274,74.6452814400036,53471.67253776 2024-07-11,06:05:06.000,193,10984676,14165,0,1720677905,13040.54662321999,74.61708491999889,53471.67952488 2024-07-11,06:05:07.000,193,10984657,13645,0,1720677906,13040.46578749999,74.58888840000145,53471.67253776 2024-07-11,06:05:08.000,193,10984589,14125,0,1720677907,13040.43210595,74.58888840000145,53471.67952488 2024-07-11,06:05:09.000,193,10984602,13845,0,1720677908,13040.43210595,74.58183927000209,53471.67952488 2024-07-11,06:05:10.000,193,10984669,14245,0,1720677909,13040.418633329995,74.55364275000466,53471.67952488 2024-07-11,06:05:11.000,193,10984658,14005,0,1720677910,13040.38495177999,74.56069188000401,53471.65856352001 2024-07-11,06:05:12.000,193,10984716,14285,0,1720677911,13040.34453391999,74.53954448999866,53471.595679440004 2024-07-11,06:05:13.000,193,10984612,14405,0,1720677912,13040.337797609995,74.51839710000058,53471.65856352001 2024-07-11,06:05:14.000,193,10984693,14085,0,1720677913,13040.25022558,74.47610232000443,53471.58869232001 2024-07-11,06:05:15.000,193,10984743,14405,0,1720677914,13040.236752959994,74.4972497100025,53471.63061504 2024-07-11,06:05:16.000,193,10984664,14045,0,1720677915,13040.20307140999,74.50429884000187,53471.60266656 2024-07-11,06:05:17.000,193,10984686,14365,0,1720677916,13040.169389859999,74.51134797000122,53471.616640800006 2024-07-11,06:05:18.000,193,10984663,14165,0,1720677917,13040.095290449994,74.50429884000187,53471.51882112001 2024-07-11,06:05:19.000,193,10984639,13925,0,1720677918,13040.108763069999,74.4972497100025,53471.56074384 2024-07-11,06:05:20.000,193,10984665,14045,0,1720677919,13040.081817829989,74.50429884000187,53471.52580824 2024-07-11,06:05:21.000,193,10984659,14325,0,1720677920,13040.027927349998,74.47610232000443,53471.511834 2024-07-11,06:05:22.000,193,10984692,13685,0,1720677921,13039.994245799993,74.46200405999843,53471.476898400004 2024-07-11,06:05:23.000,193,10984637,14045,0,1720677922,13040.000982109988,74.49020058000315,53471.49087264001 2024-07-11,06:05:24.000,193,10984636,13925,0,1720677923,13040.007718419998,74.46200405999843,53471.46292416 2024-07-11,06:05:25.000,193,10984660,14245,0,1720677924,13039.967300559998,74.52544622999994,53471.448949920006 2024-07-11,06:05:26.000,193,10984696,13925,0,1720677925,13039.960564249988,74.4972497100025,53471.476898400004 2024-07-11,06:05:27.000,193,10984704,14045,0,1720677926,13039.933619009993,74.50429884000187,53471.46292416 2024-07-11,06:05:28.000,193,10984652,14045,0,1720677927,13040.027927349998,74.52544622999994,53471.39305296 2024-07-11,06:05:29.000,193,10984624,14405,0,1720677928,13040.000982109988,74.55364275000466,53471.40004008001 2024-07-11,06:05:30.000,193,10984677,14125,0,1720677929,13040.027927349998,74.53954448999866,53471.40004008001 2024-07-11,06:05:31.000,193,10984695,13885,0,1720677930,13040.041399969989,74.56069188000401,53471.38606584 2024-07-11,06:05:32.000,193,10984640,14085,0,1720677931,13040.021191039988,74.53954448999866,53471.34414312 2024-07-11,06:05:33.000,193,10984636,14205,0,1720677932,13040.075081519994,74.57479014000273,53471.35811736 2024-07-11,06:05:34.000,193,10984660,14005,0,1720677933,13040.115499379994,74.56069188000401,53471.448949920006 2024-07-11,06:05:35.000,193,10984722,14285,0,1720677934,13040.102026759989,74.61003578999953,53471.39305296 2024-07-11,06:05:36.000,193,10984652,14045,0,1720677935,13040.102026759989,74.65233057000296,53471.39305296 2024-07-11,06:05:37.000,193,10984693,13965,0,1720677936,13040.108763069999,74.65937970000232,53471.36510448 2024-07-11,06:05:38.000,193,10984642,14005,0,1720677937,13040.128971999999,74.69462534999911,53471.36510448 2024-07-11,06:05:39.000,193,10984624,13885,0,1720677938,13040.135708309994,74.65937970000232,53471.379078720005 2024-07-11,06:05:40.000,193,10984684,14125,0,1720677939,13040.128971999999,74.67347796000104,53471.427988560004 2024-07-11,06:05:41.000,193,10984654,14045,0,1720677940,13040.142444619989,74.70167447999847,53471.43497568 2024-07-11,06:05:42.000,193,10984672,14205,0,1720677941,13040.095290449994,74.69462534999911,53471.41401432 2024-07-11,06:05:43.000,193,10984679,13885,0,1720677942,13040.108763069999,74.75101839000126,53471.448949920006 2024-07-11,06:05:44.000,193,10984674,14485,0,1720677943,13040.142444619989,74.7439692600019,53471.41401432 2024-07-11,06:05:45.000,193,10984690,14365,0,1720677944,13040.135708309994,74.7439692600019,53471.39305296 2024-07-11,06:05:46.000,193,10984670,14045,0,1720677945,13040.162653549989,74.70872360999783,53471.35811736 2024-07-11,06:05:47.000,193,10984679,14565,0,1720677946,13040.115499379994,74.71577274000447,53471.39305296 2024-07-11,06:05:48.000,193,10984669,14245,0,1720677947,13040.142444619989,74.7439692600019,53471.4070272 2024-07-11,06:05:49.000,193,10984661,14405,0,1720677948,13040.176126169994,74.75806752000062,53471.379078720005 2024-07-11,06:05:50.000,193,10984684,14005,0,1720677949,13040.18286247999,74.73692013000255,53471.42100144001 2024-07-11,06:05:51.000,193,10984678,14245,0,1720677950,13040.155917239994,74.68757621999976,53471.41401432 2024-07-11,06:05:52.000,193,10984641,14045,0,1720677951,13040.20307140999,74.70167447999847,53471.43497568 2024-07-11,06:05:53.000,193,10984669,14285,0,1720677952,13040.155917239994,74.72282187000383,53471.476898400004 2024-07-11,06:05:54.000,193,10984602,14525,0,1720677953,13040.189598789999,74.71577274000447,53471.43497568 2024-07-11,06:05:55.000,193,10984677,14045,0,1720677954,13040.24348926999,74.71577274000447,53471.51882112001 2024-07-11,06:05:56.000,193,10984696,14205,0,1720677955,13040.176126169994,74.69462534999911,53471.50484688 2024-07-11,06:05:57.000,193,10984681,14245,0,1720677956,13040.20307140999,74.66642883000168,53471.497859760006 2024-07-11,06:05:58.000,193,10984650,14205,0,1720677957,13040.230016649999,74.66642883000168,53471.45593704 2024-07-11,06:05:59.000,193,10984603,14085,0,1720677958,13040.189598789999,74.6452814400036,53471.448949920006 2024-07-11,06:06:00.000,193,10984678,14245,0,1720677959,13040.18286247999,74.67347796000104,53471.46292416 2024-07-11,06:06:01.000,193,10984651,14085,0,1720677960,13040.162653549989,74.62413404999825,53471.49087264001 2024-07-11,06:06:02.000,193,10984628,13925,0,1720677961,13040.162653549989,74.63118318000488,53471.51882112001 2024-07-11,06:06:03.000,193,10984685,14245,0,1720677962,13040.209807719999,74.63118318000488,53471.53978248001 2024-07-11,06:06:04.000,193,10984605,14565,0,1720677963,13040.256961889994,74.59593753000081,53471.52580824 2024-07-11,06:06:05.000,193,10984656,14325,0,1720677964,13040.27043451,74.62413404999825,53471.55375672 2024-07-11,06:06:06.000,193,10984652,13965,0,1720677965,13040.25022558,74.59593753000081,53471.48388552 2024-07-11,06:06:07.000,193,10984683,14165,0,1720677966,13040.277170819994,74.58183927000209,53471.53279536 2024-07-11,06:06:08.000,193,10984658,14165,0,1720677967,13040.28390712999,74.62413404999825,53471.56773096001 2024-07-11,06:06:09.000,193,10984690,13885,0,1720677968,13040.27043451,74.55364275000466,53471.58869232001 2024-07-11,06:06:10.000,193,10984650,14245,0,1720677969,13040.317588679995,74.55364275000466,53471.546769600005 2024-07-11,06:06:11.000,193,10984648,14405,0,1720677970,13040.28390712999,74.52544622999994,53471.53279536 2024-07-11,06:06:12.000,193,10984657,14325,0,1720677971,13040.297379749994,74.48315145000379,53471.511834 2024-07-11,06:06:13.000,193,10984660,14485,0,1720677972,13040.30411605999,74.4972497100025,53471.53978248001 2024-07-11,06:06:14.000,193,10984645,14285,0,1720677973,13040.32432498999,74.4972497100025,53471.53279536 2024-07-11,06:06:15.000,193,10984661,14525,0,1720677974,13040.28390712999,74.433807540001,53471.511834 2024-07-11,06:06:16.000,193,10984612,14325,0,1720677975,13040.277170819994,74.4690531899978,53471.56074384 2024-07-11,06:06:17.000,193,10984712,14005,0,1720677976,13040.277170819994,74.44085667000036,53471.5817052 2024-07-11,06:06:18.000,193,10984677,13965,0,1720677977,13040.297379749994,74.44790579999972,53471.5817052 2024-07-11,06:06:19.000,193,10984634,14205,0,1720677978,13040.31085237,74.433807540001,53471.56074384 2024-07-11,06:06:20.000,193,10984658,13885,0,1720677979,13040.31085237,74.44790579999972,53471.5817052 2024-07-11,06:06:21.000,193,10984626,14205,0,1720677980,13040.297379749994,74.3985618900042,53471.616640800006 2024-07-11,06:06:22.000,193,10984645,14005,0,1720677981,13040.317588679995,74.3985618900042,53471.57471808 2024-07-11,06:06:23.000,193,10984659,13965,0,1720677982,13040.29064344,74.40561102000356,53471.665550640006 2024-07-11,06:06:24.000,193,10984688,14325,0,1720677983,13040.3310613,74.35626711000077,53471.58869232001 2024-07-11,06:06:25.000,193,10984633,14045,0,1720677984,13040.30411605999,74.35626711000077,53471.67952488 2024-07-11,06:06:26.000,193,10984652,14085,0,1720677985,13040.31085237,74.37741449999885,53471.616640800006 2024-07-11,06:06:27.000,193,10984672,14325,0,1720677986,13040.30411605999,74.3351197200027,53471.60266656 2024-07-11,06:06:28.000,193,10984710,13965,0,1720677987,13040.29064344,74.29987406999862,53471.63760216001 2024-07-11,06:06:29.000,193,10984659,13965,0,1720677988,13040.317588679995,74.32807059000334,53471.63061504 2024-07-11,06:06:30.000,193,10984658,14245,0,1720677989,13040.297379749994,74.29987406999862,53471.616640800006 2024-07-11,06:06:31.000,193,10984634,13965,0,1720677990,13040.30411605999,74.2857758099999,53471.58869232001 2024-07-11,06:06:32.000,193,10984654,14085,0,1720677991,13040.32432498999,74.29987406999862,53471.60266656 2024-07-11,06:06:33.000,193,10984667,13965,0,1720677992,13040.31085237,74.26462842000183,53471.62362792 2024-07-11,06:06:34.000,193,10984626,14245,0,1720677993,13040.3310613,74.23643190000439,53471.63061504 2024-07-11,06:06:35.000,193,10984639,14405,0,1720677994,13040.317588679995,74.23643190000439,53471.63061504 2024-07-11,06:06:36.000,193,10984664,14325,0,1720677995,13040.28390712999,74.21528450999904,53471.665550640006 2024-07-11,06:06:37.000,193,10984675,13765,0,1720677996,13040.31085237,74.21528450999904,53471.63760216001 2024-07-11,06:06:38.000,193,10984657,14045,0,1720677997,13040.29064344,74.15889147000416,53471.63061504 2024-07-11,06:06:39.000,193,10984632,14005,0,1720677998,13040.317588679995,74.19413712000096,53471.644589280004 2024-07-11,06:06:40.000,193,10984644,14405,0,1720677999,13040.337797609995,74.1518423400048,53471.67253776 2024-07-11,06:06:41.000,193,10984657,13805,0,1720678000,13040.31085237,74.12364582000009,53471.65856352001 2024-07-11,06:06:42.000,193,10984629,14125,0,1720678001,13040.30411605999,74.10249843000202,53471.60965368001 2024-07-11,06:06:43.000,193,10984640,14085,0,1720678002,13040.29064344,74.10249843000202,53471.6515764 2024-07-11,06:06:44.000,193,10984630,14205,0,1720678003,13040.30411605999,74.09544930000266,53471.67952488 2024-07-11,06:06:45.000,193,10984662,14045,0,1720678004,13040.256961889994,74.08135104000394,53471.67253776 2024-07-11,06:06:46.000,193,10984672,14165,0,1720678005,13040.25022558,74.0390562600005,53471.70747336001 2024-07-11,06:06:47.000,193,10984670,14165,0,1720678006,13040.28390712999,74.01790887000243,53471.67952488 2024-07-11,06:06:48.000,193,10984666,13645,0,1720678007,13040.256961889994,74.03200713000115,53471.68651200001 2024-07-11,06:06:49.000,193,10984673,14085,0,1720678008,13040.25022558,74.01085974000307,53471.644589280004 2024-07-11,06:06:50.000,193,10984662,14285,0,1720678009,13040.24348926999,74.00381061000371,53471.75638320001 2024-07-11,06:06:51.000,193,10984715,14165,0,1720678010,13040.20307140999,74.00381061000371,53471.70747336001 2024-07-11,06:06:52.000,193,10984634,14245,0,1720678011,13040.22328033999,73.98971234999772,53471.69349912 2024-07-11,06:06:53.000,193,10984632,13965,0,1720678012,13040.24348926999,73.93331931000284,53471.72843472 2024-07-11,06:06:54.000,193,10984667,14245,0,1720678013,13040.236752959994,73.96856495999964,53471.74240896 2024-07-11,06:06:55.000,193,10984657,14165,0,1720678014,13040.26369819999,73.96856495999964,53471.73542184001 2024-07-11,06:06:56.000,193,10984644,13685,0,1720678015,13040.25022558,73.98266321999836,53471.73542184001 2024-07-11,06:06:57.000,193,10984676,13965,0,1720678016,13040.25022558,73.94741757000156,53471.812280160004 2024-07-11,06:06:58.000,193,10984656,14405,0,1720678017,13040.27043451,73.94741757000156,53471.75638320001 2024-07-11,06:06:59.000,193,10984670,14245,0,1720678018,13040.24348926999,73.96151583000028,53471.75638320001 2024-07-11,06:07:00.000,193,10984599,13725,0,1720678019,13040.26369819999,73.93331931000284,53471.80529304001 2024-07-11,06:07:01.000,193,10984692,13845,0,1720678020,13040.277170819994,73.91922105000413,53471.77734456001 2024-07-11,06:07:02.000,193,10984667,14365,0,1720678021,13040.256961889994,73.89102452999941,53471.77734456001 2024-07-11,06:07:03.000,193,10984642,14205,0,1720678022,13040.27043451,73.88397540000005,53471.7913188 2024-07-11,06:07:04.000,193,10984660,14405,0,1720678023,13040.25022558,73.90512278999813,53471.79830592 2024-07-11,06:07:05.000,193,10984646,14445,0,1720678024,13040.29064344,73.90512278999813,53471.82625440001 2024-07-11,06:07:06.000,193,10984659,14245,0,1720678025,13040.256961889994,73.86282801000198,53471.82625440001 2024-07-11,06:07:07.000,193,10984661,13925,0,1720678026,13040.27043451,73.84872975000326,53471.90311272001 2024-07-11,06:07:08.000,193,10984633,14245,0,1720678027,13040.25022558,73.79233671000111,53471.84721576 2024-07-11,06:07:09.000,193,10984628,14205,0,1720678028,13040.230016649999,73.84872975000326,53471.86119 2024-07-11,06:07:10.000,193,10984667,14245,0,1720678029,13040.25022558,73.8769262700007,53471.85420288001 2024-07-11,06:07:11.000,193,10984652,14045,0,1720678030,13040.27043451,73.85577888000262,53471.91009984 2024-07-11,06:07:12.000,193,10984664,14045,0,1720678031,13040.27043451,73.83463149000454,53471.85420288001 2024-07-11,06:07:13.000,193,10984644,13965,0,1720678032,13040.29064344,73.81348409999919,53471.85420288001 2024-07-11,06:07:14.000,193,10984664,13965,0,1720678033,13040.28390712999,73.81348409999919,53471.91708696 2024-07-11,06:07:15.000,193,10984672,14525,0,1720678034,13040.30411605999,73.8275823599979,53471.91708696 2024-07-11,06:07:16.000,193,10984623,13845,0,1720678035,13040.34453391999,73.80643496999983,53471.9659968 2024-07-11,06:07:17.000,193,10984655,14045,0,1720678036,13040.29064344,73.82053322999855,53471.952022560006 2024-07-11,06:07:18.000,193,10984652,14005,0,1720678037,13040.297379749994,73.77118932000303,53471.9659968 2024-07-11,06:07:19.000,193,10984651,14245,0,1720678038,13040.337797609995,73.80643496999983,53471.952022560006 2024-07-11,06:07:20.000,193,10984686,14245,0,1720678039,13040.317588679995,73.78528758000175,53471.97298392001 2024-07-11,06:07:21.000,193,10984661,13925,0,1720678040,13040.34453391999,73.79938584000047,53471.9659968 2024-07-11,06:07:22.000,193,10984617,14565,0,1720678041,13040.3310613,73.79938584000047,53471.98695816 2024-07-11,06:07:23.000,193,10984642,14525,0,1720678042,13040.31085237,73.77118932000303,53472.000932400006 2024-07-11,06:07:24.000,193,10984662,13965,0,1720678043,13040.30411605999,73.73594366999896,53472.000932400006 2024-07-11,06:07:25.000,193,10984666,14165,0,1720678044,13040.317588679995,73.74299279999832,53472.000932400006 2024-07-11,06:07:26.000,193,10984677,14405,0,1720678045,13040.30411605999,73.75004192999768,53472.02888088 2024-07-11,06:07:27.000,193,10984675,14365,0,1720678046,13040.29064344,73.74299279999832,53472.02189376001 2024-07-11,06:07:28.000,193,10984674,14525,0,1720678047,13040.31085237,73.72184541000024,53472.00791952 2024-07-11,06:07:29.000,193,10984660,13885,0,1720678048,13040.277170819994,73.7288945399996,53472.00791952 2024-07-11,06:07:30.000,193,10984649,14245,0,1720678049,13040.30411605999,73.6936488900028,53472.01490664 2024-07-11,06:07:31.000,193,10984626,14165,0,1720678050,13040.256961889994,73.68659976000345,53472.04285512001 2024-07-11,06:07:32.000,193,10984650,13885,0,1720678051,13040.256961889994,73.65840323999873,53472.035868 2024-07-11,06:07:33.000,193,10984679,14125,0,1720678052,13040.297379749994,73.61610846000258,53472.098752080004 2024-07-11,06:07:34.000,193,10984667,14485,0,1720678053,13040.28390712999,73.61610846000258,53472.07080360001 2024-07-11,06:07:35.000,193,10984699,14045,0,1720678054,13040.297379749994,73.57381367999915,53472.119713440006 2024-07-11,06:07:36.000,193,10984671,14285,0,1720678055,13040.3310613,73.55971542000043,53472.1057392 2024-07-11,06:07:37.000,193,10984650,14285,0,1720678056,13040.317588679995,73.55971542000043,53472.15464904 2024-07-11,06:07:38.000,193,10984630,14045,0,1720678057,13040.29064344,73.51742064000427,53472.02888088 2024-07-11,06:07:39.000,193,10984669,13845,0,1720678058,13040.27043451,73.46102760000213,53471.99394528001 2024-07-11,06:07:40.000,193,10984681,14125,0,1720678059,13040.230016649999,73.4187328199987,53472.00791952 2024-07-11,06:07:41.000,193,10984665,14205,0,1720678060,13040.256961889994,73.4187328199987,53472.05682936 2024-07-11,06:07:42.000,193,10984662,14325,0,1720678061,13040.24348926999,73.39053630000126,53472.000932400006 2024-07-11,06:07:43.000,193,10984630,14005,0,1720678062,13040.256961889994,73.39053630000126,53472.05682936 2024-07-11,06:07:44.000,193,10984595,14125,0,1720678063,13040.209807719999,73.35529065000446,53472.09176496001 2024-07-11,06:07:45.000,193,10984677,14565,0,1720678064,13040.236752959994,73.33414325999911,53472.07779072 2024-07-11,06:07:46.000,193,10984677,14565,0,1720678065,13040.196335099994,73.29889761000231,53472.049842240005 2024-07-11,06:07:47.000,193,10984663,14325,0,1720678066,13040.189598789999,73.27070109000488,53472.05682936 2024-07-11,06:07:48.000,193,10984662,14325,0,1720678067,13040.189598789999,73.22840631000145,53472.02189376001 2024-07-11,06:07:49.000,193,10984706,14205,0,1720678068,13040.20307140999,73.22135718000209,53472.05682936 2024-07-11,06:07:50.000,193,10984662,14085,0,1720678069,13040.189598789999,73.22135718000209,53472.119713440006 2024-07-11,06:07:51.000,193,10984658,14405,0,1720678070,13040.20307140999,73.2354554400008,53472.15464904 2024-07-11,06:07:52.000,193,10984643,14165,0,1720678071,13040.18286247999,73.18611152999802,53472.049842240005 2024-07-11,06:07:53.000,193,10984625,13925,0,1720678072,13040.22328033999,73.20725892000337,53472.1057392 2024-07-11,06:07:54.000,193,10984635,13685,0,1720678073,13040.22328033999,73.16496413999994,53472.1057392 2024-07-11,06:07:55.000,193,10984651,14285,0,1720678074,13040.256961889994,73.1367676200025,53472.13368768 2024-07-11,06:07:56.000,193,10984658,14485,0,1720678075,13040.236752959994,73.1367676200025,53472.14067480001 2024-07-11,06:07:57.000,193,10984651,14285,0,1720678076,13040.230016649999,73.12266936000378,53472.16163616001 2024-07-11,06:07:58.000,193,10984626,13885,0,1720678077,13040.256961889994,73.09447283999907,53472.20355888 2024-07-11,06:07:59.000,193,10984691,13885,0,1720678078,13040.277170819994,73.10857109999779,53472.22452024 2024-07-11,06:08:00.000,193,10984648,13845,0,1720678079,13040.277170819994,73.10152196999843,53472.25246872 2024-07-11,06:08:01.000,193,10984653,14645,0,1720678080,13040.30411605999,73.08742370999971,53472.27343008 2024-07-11,06:08:02.000,193,10984649,14125,0,1720678081,13040.28390712999,73.08742370999971,53472.21054600001 2024-07-11,06:08:03.000,193,10984671,13965,0,1720678082,13040.25022558,73.08742370999971,53472.2454816 2024-07-11,06:08:04.000,193,10984675,14205,0,1720678083,13040.27043451,73.08037458000035,53472.2454816 2024-07-11,06:08:05.000,193,10984672,14085,0,1720678084,13040.28390712999,73.10857109999779,53472.28041720001 2024-07-11,06:08:06.000,193,10984643,14325,0,1720678085,13040.29064344,73.08742370999971,53472.315352800004 2024-07-11,06:08:07.000,193,10984639,13725,0,1720678086,13040.30411605999,73.05217806000292,53472.32932704001 2024-07-11,06:08:08.000,193,10984683,14325,0,1720678087,13040.34453391999,73.10152196999843,53472.287404320006 2024-07-11,06:08:09.000,193,10984663,14045,0,1720678088,13040.297379749994,73.09447283999907,53472.32932704001 2024-07-11,06:08:10.000,193,10984653,14005,0,1720678089,13040.31085237,73.08037458000035,53472.32233992 2024-07-11,06:08:11.000,193,10984677,13725,0,1720678090,13040.31085237,73.08037458000035,53472.32932704001 2024-07-11,06:08:12.000,193,10984653,14325,0,1720678091,13040.34453391999,73.06627632000163,53472.32233992 2024-07-11,06:08:13.000,193,10984675,14365,0,1720678092,13040.36474284999,73.06627632000163,53472.37823688001 2024-07-11,06:08:14.000,193,10984668,14045,0,1720678093,13040.358006539995,73.05217806000292,53472.40618536001 2024-07-11,06:08:15.000,193,10984679,14045,0,1720678094,13040.37147916,73.05217806000292,53472.39919824 2024-07-11,06:08:16.000,193,10984662,14205,0,1720678095,13040.378215469995,73.03103067000484,53472.41317248 2024-07-11,06:08:17.000,193,10984654,14125,0,1720678096,13040.36474284999,73.00283415000013,53472.46906944 2024-07-11,06:08:18.000,193,10984673,13965,0,1720678097,13040.34453391999,73.00988327999949,53472.4201596 2024-07-11,06:08:19.000,193,10984670,14365,0,1720678098,13040.337797609995,73.0239815399982,53472.483043680004 2024-07-11,06:08:20.000,193,10984643,14565,0,1720678099,13040.37147916,72.98873589000141,53472.47605656001 2024-07-11,06:08:21.000,193,10984714,14085,0,1720678100,13040.38495177999,72.98873589000141,53472.552914880005 2024-07-11,06:08:22.000,193,10984644,14125,0,1720678101,13040.34453391999,72.93939197999862,53472.504005040006 2024-07-11,06:08:23.000,193,10984620,14405,0,1720678102,13040.337797609995,72.94644110999798,53472.51797928 2024-07-11,06:08:24.000,193,10984664,14165,0,1720678103,13040.34453391999,72.93939197999862,53472.53195352 2024-07-11,06:08:25.000,193,10984661,13965,0,1720678104,13040.34453391999,72.9252937199999,53472.6297732 2024-07-11,06:08:26.000,193,10984685,14205,0,1720678105,13040.358006539995,72.91824459000054,53472.59483760001 2024-07-11,06:08:27.000,193,10984696,14165,0,1720678106,13040.38495177999,72.90414633000182,53472.6297732 2024-07-11,06:08:28.000,193,10984675,13765,0,1720678107,13040.37147916,72.94644110999798,53472.650734560004 2024-07-11,06:08:29.000,193,10984683,14245,0,1720678108,13040.337797609995,72.8900480700031,53472.65772168 2024-07-11,06:08:30.000,193,10984704,14045,0,1720678109,13040.337797609995,72.90414633000182,53472.64374744001 2024-07-11,06:08:31.000,193,10984676,13965,0,1720678110,13040.36474284999,72.8900480700031,53472.61579896001 2024-07-11,06:08:32.000,193,10984631,13965,0,1720678111,13040.3310613,72.86890067999775,53472.601824720005 2024-07-11,06:08:33.000,193,10984598,14285,0,1720678112,13040.36474284999,72.8900480700031,53472.65772168 2024-07-11,06:08:34.000,193,10984654,14325,0,1720678113,13040.418633329995,72.91119546000118,53472.66470880001 2024-07-11,06:08:35.000,193,10984657,14005,0,1720678114,13040.44557856999,72.86890067999775,53472.67868304 2024-07-11,06:08:36.000,193,10984658,14525,0,1720678115,13040.44557856999,72.87594981000439,53472.6996444 2024-07-11,06:08:37.000,193,10984712,13845,0,1720678116,13040.46578749999,72.84775328999967,53472.70663152 2024-07-11,06:08:38.000,193,10984670,14125,0,1720678117,13040.51294167,72.84775328999967,53472.74855424 2024-07-11,06:08:39.000,193,10984716,14165,0,1720678118,13040.49273274,72.78431111999816,53472.769515600005 2024-07-11,06:08:40.000,193,10984684,14165,0,1720678119,13040.519677979995,72.78431111999816,53472.769515600005 2024-07-11,06:08:41.000,193,10984688,13885,0,1720678120,13040.539886909995,72.76316373000009,53472.74855424 2024-07-11,06:08:42.000,193,10984695,13845,0,1720678121,13040.5331506,72.77021285999945,53472.720605760005 2024-07-11,06:08:43.000,193,10984689,14245,0,1720678122,13040.5331506,72.78431111999816,53472.77650272 2024-07-11,06:08:44.000,193,10984673,14045,0,1720678123,13040.63419525,72.7772619899988,53472.78348984001 2024-07-11,06:08:45.000,193,10984624,14365,0,1720678124,13040.620722629996,72.73496721000265,53472.81143832001 2024-07-11,06:08:46.000,193,10984659,13885,0,1720678125,13040.661140489996,72.72791808000329,53472.88130952001 2024-07-11,06:08:47.000,193,10984681,14525,0,1720678126,13040.640931559996,72.74906547000137,53472.83239968001 2024-07-11,06:08:48.000,193,10984695,14165,0,1720678127,13040.65440418,72.69267242999922,53472.839386800006 2024-07-11,06:08:49.000,193,10984688,14125,0,1720678128,13040.715030970001,72.6785741700005,53472.82541256 2024-07-11,06:08:50.000,193,10984682,13725,0,1720678129,13040.69482204,72.6433285200037,53472.84637392 2024-07-11,06:08:51.000,193,10984704,14285,0,1720678130,13040.715030970001,72.6433285200037,53472.839386800006 2024-07-11,06:08:52.000,193,10984690,14125,0,1720678131,13040.748712519991,72.62923025999771,53472.769515600005 2024-07-11,06:08:53.000,193,10984699,14485,0,1720678132,13040.741976209996,72.60103374000028,53472.86733528 2024-07-11,06:08:54.000,193,10984713,14445,0,1720678133,13040.802602999996,72.57283722000284,53472.86034816001 2024-07-11,06:08:55.000,193,10984674,14685,0,1720678134,13040.768921449991,72.57283722000284,53472.90227088 2024-07-11,06:08:56.000,193,10984647,14205,0,1720678135,13040.856493480002,72.56578809000348,53472.90227088 2024-07-11,06:08:57.000,193,10984668,14285,0,1720678136,13040.849757169992,72.57283722000284,53472.96515496 2024-07-11,06:08:58.000,193,10984640,13965,0,1720678137,13040.876702410002,72.53759156999877,53472.95118072001 2024-07-11,06:08:59.000,193,10984623,14405,0,1720678138,13040.896911340002,72.52349331000005,53472.99310344 2024-07-11,06:09:00.000,193,10984679,14125,0,1720678139,13040.903647649997,72.50234592000197,53472.99310344 2024-07-11,06:09:01.000,193,10984672,13805,0,1720678140,13040.903647649997,72.50234592000197,53473.06996176 2024-07-11,06:09:02.000,193,10984640,14045,0,1720678141,13040.950801819992,72.49529679000261,53473.02803904001 2024-07-11,06:09:03.000,193,10984652,13885,0,1720678142,13040.950801819992,72.43890375000046,53473.104897360005 2024-07-11,06:09:04.000,193,10984643,13725,0,1720678143,13040.977747060002,72.41775636000239,53473.09791024001 2024-07-11,06:09:05.000,193,10984679,13885,0,1720678144,13040.971010749992,72.40365810000367,53473.09791024001 2024-07-11,06:09:06.000,193,10984715,13845,0,1720678145,13040.991219679992,72.41775636000239,53473.153807200004 2024-07-11,06:09:07.000,193,10984660,14365,0,1720678146,13040.991219679992,72.41775636000239,53473.16778144001 2024-07-11,06:09:08.000,193,10984701,14125,0,1720678147,13040.991219679992,72.39660897000431,53473.14682008001 2024-07-11,06:09:09.000,193,10984679,14445,0,1720678148,13040.997955990002,72.34021593000216,53473.13983296 2024-07-11,06:09:10.000,193,10984671,14365,0,1720678149,13041.018164920002,72.32611767000344,53473.174768560006 2024-07-11,06:09:11.000,193,10984690,14125,0,1720678150,13041.045110159997,72.29792114999873,53473.20271704 2024-07-11,06:09:12.000,193,10984681,14685,0,1720678151,13040.997955990002,72.28382289000001,53473.23765264 2024-07-11,06:09:13.000,193,10984640,14245,0,1720678152,13040.997955990002,72.22742984999786,53473.25162688 2024-07-11,06:09:14.000,193,10984654,14125,0,1720678153,13041.031637539993,72.28382289000001,53473.26560112001 2024-07-11,06:09:15.000,193,10984645,14605,0,1720678154,13041.011428609992,72.24857724000321,53473.26560112001 2024-07-11,06:09:16.000,193,10984718,14365,0,1720678155,13040.971010749992,72.21333158999914,53473.26560112001 2024-07-11,06:09:17.000,193,10984641,14045,0,1720678156,13040.964274439997,72.17103681000299,53473.24463976001 2024-07-11,06:09:18.000,193,10984689,14165,0,1720678157,13040.964274439997,72.15693855000427,53473.30053672 2024-07-11,06:09:19.000,193,10984665,14125,0,1720678158,13040.997955990002,72.16398768000363,53473.24463976001 2024-07-11,06:09:20.000,193,10984704,13885,0,1720678159,13040.971010749992,72.11464377000084,53473.321498080004 2024-07-11,06:09:21.000,193,10984663,13845,0,1720678160,13040.997955990002,72.10759464000148,53473.321498080004 2024-07-11,06:09:22.000,193,10984666,14165,0,1720678161,13041.004692299997,72.0864472500034,53473.26560112001 2024-07-11,06:09:23.000,193,10984691,14245,0,1720678162,13040.991219679992,72.04415246999997,53473.38438216001 2024-07-11,06:09:24.000,193,10984671,14405,0,1720678163,13041.011428609992,72.01595595000254,53473.30752384 2024-07-11,06:09:25.000,193,10984661,13765,0,1720678164,13041.018164920002,72.00185769000382,53473.37739504 2024-07-11,06:09:26.000,193,10984631,14325,0,1720678165,13041.058582780002,71.9736611699991,53473.37739504 2024-07-11,06:09:27.000,193,10984670,14165,0,1720678166,13041.065319089998,71.94546465000167,53473.37739504 2024-07-11,06:09:28.000,193,10984654,14405,0,1720678167,13041.045110159997,71.95956291000039,53473.42630488 2024-07-11,06:09:29.000,193,10984662,13965,0,1720678168,13041.058582780002,71.92431726000359,53473.41931776 2024-07-11,06:09:30.000,193,10984668,14165,0,1720678169,13041.058582780002,71.88907160999952,53473.43329200001 2024-07-11,06:09:31.000,193,10984681,14205,0,1720678170,13041.058582780002,71.91021900000487,53473.440279120005 2024-07-11,06:09:32.000,193,10984665,14285,0,1720678171,13041.065319089998,71.86792422000144,53473.47521472 2024-07-11,06:09:33.000,193,10984696,13965,0,1720678172,13041.085528019998,71.88202248000016,53473.46124048001 2024-07-11,06:09:34.000,193,10984684,14045,0,1720678173,13041.112473259993,71.88202248000016,53473.49617608 2024-07-11,06:09:35.000,193,10984676,14485,0,1720678174,13041.152891119993,71.8749733500008,53473.50316320001 2024-07-11,06:09:36.000,193,10984657,14045,0,1720678175,13041.139418500003,71.85382596000272,53473.55207304001 2024-07-11,06:09:37.000,193,10984684,14005,0,1720678176,13041.146154809998,71.84677683000336,53473.56604728 2024-07-11,06:09:38.000,193,10984649,14325,0,1720678177,13041.139418500003,71.839727700004,53473.58700864 2024-07-11,06:09:39.000,193,10984696,14045,0,1720678178,13041.200045289988,71.83267857000465,53473.607970000005 2024-07-11,06:09:40.000,193,10984653,14085,0,1720678179,13041.186572669998,71.84677683000336,53473.6429056 2024-07-11,06:09:41.000,193,10984630,14045,0,1720678180,13041.200045289988,71.81858030999865,53473.66386696 2024-07-11,06:09:42.000,193,10984646,14125,0,1720678181,13041.179836359988,71.82562943999801,53473.70578968 2024-07-11,06:09:43.000,193,10984622,14245,0,1720678182,13041.186572669998,71.79743292000057,53473.69880256001 2024-07-11,06:09:44.000,193,10984642,14325,0,1720678183,13041.179836359988,71.81858030999865,53473.74771240001 2024-07-11,06:09:45.000,193,10984633,14405,0,1720678184,13041.166363739998,71.80448204999993,53473.71976392001 2024-07-11,06:09:46.000,193,10984671,14565,0,1720678185,13041.105736949998,71.78333466000186,53473.775660880005 2024-07-11,06:09:47.000,193,10984591,14085,0,1720678186,13041.132682189993,71.7762855300025,53473.80360936 2024-07-11,06:09:48.000,193,10984654,14085,0,1720678187,13041.152891119993,71.79743292000057,53473.88745480001 2024-07-11,06:09:49.000,193,10984655,14045,0,1720678188,13041.105736949998,71.79038379000121,53473.88046768 2024-07-11,06:09:50.000,193,10984698,14085,0,1720678189,13041.092264329993,71.7762855300025,53473.88745480001 2024-07-11,06:09:51.000,193,10984664,14005,0,1720678190,13041.099000640002,71.75513814000442,53473.97828736 2024-07-11,06:09:52.000,193,10984684,13885,0,1720678191,13041.085528019998,71.76923640000314,53473.97130024 2024-07-11,06:09:53.000,193,10984621,14325,0,1720678192,13041.051846469993,71.74103987999843,53473.92937752 2024-07-11,06:09:54.000,193,10984645,13965,0,1720678193,13041.011428609992,71.75513814000442,53473.96431312001 2024-07-11,06:09:55.000,193,10984685,14205,0,1720678194,13040.971010749992,71.71284336000099,53473.99924872 2024-07-11,06:09:56.000,193,10984666,13885,0,1720678195,13040.964274439997,71.75513814000442,53473.99924872 2024-07-11,06:09:57.000,193,10984673,14365,0,1720678196,13040.890175029992,71.74103987999843,53473.992261600004 2024-07-11,06:09:58.000,193,10984668,14845,0,1720678197,13040.876702410002,71.73399074999907,53474.04815856 2024-07-11,06:09:59.000,193,10984670,14125,0,1720678198,13040.876702410002,71.74103987999843,53474.08309416001 2024-07-11,06:10:00.000,193,10984692,14165,0,1720678199,13040.863229789997,71.71284336000099,53474.08309416001 2024-07-11,06:10:01.000,193,10984653,13925,0,1720678200,13040.836284550001,71.71989249000035,53474.06911992 2024-07-11,06:10:02.000,193,10984687,13965,0,1720678201,13040.836284550001,71.71989249000035,53474.06911992 2024-07-11,06:10:03.000,193,10984656,14005,0,1720678202,13040.768921449991,71.70579423000163,53474.111042640005 2024-07-11,06:10:04.000,193,10984660,14365,0,1720678203,13040.762185139996,71.69874510000227,53474.0970684 2024-07-11,06:10:05.000,193,10984656,14165,0,1720678204,13040.768921449991,71.71284336000099,53474.0970684 2024-07-11,06:10:06.000,193,10984611,13725,0,1720678205,13040.795866690001,71.68464684000355,53474.13899112 2024-07-11,06:10:07.000,193,10984639,14085,0,1720678206,13040.782394069996,71.65645031999884,53474.180913840006 2024-07-11,06:10:08.000,193,10984637,14485,0,1720678207,13040.728503589991,71.6634994499982,53474.20886232 2024-07-11,06:10:09.000,193,10984709,14205,0,1720678208,13040.728503589991,71.64235206000012,53474.20886232 2024-07-11,06:10:10.000,193,10984683,14045,0,1720678209,13040.735239900001,71.65645031999884,53474.20886232 2024-07-11,06:10:11.000,193,10984650,13925,0,1720678210,13040.748712519991,71.64235206000012,53474.229823680005 2024-07-11,06:10:12.000,193,10984627,13725,0,1720678211,13040.65440418,71.6634994499982,53474.15296536001 2024-07-11,06:10:13.000,193,10984652,14205,0,1720678212,13040.67461311,71.64235206000012,53474.278733520005 2024-07-11,06:10:14.000,193,10984674,13965,0,1720678213,13040.65440418,71.60005728000397,53474.25078504001 2024-07-11,06:10:15.000,193,10984657,14125,0,1720678214,13040.69482204,71.63530293000076,53474.28572064 2024-07-11,06:10:16.000,193,10984670,14165,0,1720678215,13040.640931559996,71.6282538000014,53474.29969488001 2024-07-11,06:10:17.000,193,10984637,13805,0,1720678216,13040.62745893999,71.61415554000268,53474.29969488001 2024-07-11,06:10:18.000,193,10984624,14485,0,1720678217,13040.61398632,71.60005728000397,53474.29969488001 2024-07-11,06:10:19.000,193,10984702,13925,0,1720678218,13040.54662321999,71.60005728000397,53474.35559184 2024-07-11,06:10:20.000,193,10984616,14085,0,1720678219,13040.5331506,71.61415554000268,53474.348604720006 2024-07-11,06:10:21.000,193,10984608,13885,0,1720678220,13040.519677979995,71.60005728000397,53474.3765532 2024-07-11,06:10:22.000,193,10984695,14245,0,1720678221,13040.46578749999,71.57890988999861,53474.3765532 2024-07-11,06:10:23.000,193,10984666,13885,0,1720678222,13040.44557856999,71.55776250000054,53474.3765532 2024-07-11,06:10:24.000,193,10984685,14245,0,1720678223,13040.43210595,71.57186075999925,53474.36257896 2024-07-11,06:10:25.000,193,10984649,14285,0,1720678224,13040.378215469995,71.60005728000397,53474.40450168 2024-07-11,06:10:26.000,193,10984645,14485,0,1720678225,13040.37147916,71.6282538000014,53474.40450168 2024-07-11,06:10:27.000,193,10984706,14005,0,1720678226,13040.35127023,71.6282538000014,53474.41847592001 2024-07-11,06:10:28.000,193,10984667,14005,0,1720678227,13040.31085237,71.60710641000333,53474.38354032 2024-07-11,06:10:29.000,193,10984625,13845,0,1720678228,13040.28390712999,71.59300815000461,53474.38354032 2024-07-11,06:10:30.000,193,10984618,14605,0,1720678229,13040.34453391999,71.59300815000461,53474.43943728001 2024-07-11,06:10:31.000,193,10984671,14285,0,1720678230,13040.277170819994,71.62120467000204,53474.40450168 2024-07-11,06:10:32.000,193,10984651,14525,0,1720678231,13040.230016649999,71.60710641000333,53474.397514560005 2024-07-11,06:10:33.000,193,10984672,14365,0,1720678232,13040.18286247999,71.58595901999797,53474.4114888 2024-07-11,06:10:34.000,193,10984623,13965,0,1720678233,13040.169389859999,71.55071337000118,53474.3765532 2024-07-11,06:10:35.000,193,10984674,14285,0,1720678234,13040.149180929999,71.5295659800031,53474.42546304 2024-07-11,06:10:36.000,193,10984703,14085,0,1720678235,13040.095290449994,71.50841858999775,53474.397514560005 2024-07-11,06:10:37.000,193,10984651,14205,0,1720678236,13040.108763069999,71.48727119999967,53474.397514560005 2024-07-11,06:10:38.000,193,10984677,14085,0,1720678237,13040.075081519994,71.48727119999967,53474.4114888 2024-07-11,06:10:39.000,193,10984660,14365,0,1720678238,13040.041399969989,71.46612381000159,53474.4114888 2024-07-11,06:10:40.000,193,10984641,14045,0,1720678239,13040.068345209998,71.48022207000031,53474.40450168 2024-07-11,06:10:41.000,193,10984643,14045,0,1720678240,13040.095290449994,71.45202555000287,53474.4114888 2024-07-11,06:10:42.000,193,10984655,14085,0,1720678241,13040.054872589993,71.4308781600048,53474.43943728001 2024-07-11,06:10:43.000,193,10984669,14245,0,1720678242,13040.034663659993,71.45907468000223,53474.41847592001 2024-07-11,06:10:44.000,193,10984689,14045,0,1720678243,13040.014454729993,71.44497642000351,53474.42546304 2024-07-11,06:10:45.000,193,10984602,14165,0,1720678244,13040.000982109988,71.45907468000223,53474.47437288 2024-07-11,06:10:46.000,193,10984623,13885,0,1720678245,13039.987509489998,71.45907468000223,53474.39052744001 2024-07-11,06:10:47.000,193,10984641,14085,0,1720678246,13039.987509489998,71.4308781600048,53474.45341152 2024-07-11,06:10:48.000,193,10984693,14005,0,1720678247,13040.000982109988,71.4167798999988,53474.46039864001 2024-07-11,06:10:49.000,193,10984727,13845,0,1720678248,13039.967300559998,71.40973076999944,53474.495334240004 2024-07-11,06:10:50.000,193,10984619,14005,0,1720678249,13039.947091629998,71.42382902999816,53474.45341152 2024-07-11,06:10:51.000,193,10984662,14125,0,1720678250,13039.899937460003,71.40268164000008,53474.43943728001 2024-07-11,06:10:52.000,193,10984640,13845,0,1720678251,13039.913410079993,71.4308781600048,53474.43943728001 2024-07-11,06:10:53.000,193,10984632,14125,0,1720678252,13039.886464839998,71.4167798999988,53474.50232136 2024-07-11,06:10:54.000,193,10984645,14005,0,1720678253,13039.906673769998,71.40268164000008,53474.46039864001 2024-07-11,06:10:55.000,193,10984642,14045,0,1720678254,13039.893201149993,71.4167798999988,53474.46039864001 2024-07-11,06:10:56.000,193,10984625,13685,0,1720678255,13039.839310670002,71.37448512000265,53474.46039864001 2024-07-11,06:10:57.000,193,10984657,14445,0,1720678256,13039.846046979997,71.39563251000072,53474.45341152 2024-07-11,06:10:58.000,193,10984683,13925,0,1720678257,13039.872992219993,71.38858338000136,53474.46039864001 2024-07-11,06:10:59.000,193,10984674,14085,0,1720678258,13039.839310670002,71.40268164000008,53474.495334240004 2024-07-11,06:11:00.000,193,10984618,13845,0,1720678259,13039.819101740002,71.40268164000008,53474.46738576001 2024-07-11,06:11:01.000,193,10984593,14085,0,1720678260,13039.778683880002,71.40973076999944,53474.48136 2024-07-11,06:11:02.000,193,10984662,14605,0,1720678261,13039.778683880002,71.34628859999793,53474.53026984 2024-07-11,06:11:03.000,193,10984667,14565,0,1720678262,13039.758474950002,71.37448512000265,53474.48136 2024-07-11,06:11:04.000,193,10984618,14205,0,1720678263,13039.718057090002,71.33923946999857,53474.52328272 2024-07-11,06:11:05.000,193,10984633,13885,0,1720678264,13039.731529709992,71.36038686000393,53474.50930848001 2024-07-11,06:11:06.000,193,10984632,13925,0,1720678265,13039.691111849992,71.35333773000457,53474.5512312 2024-07-11,06:11:07.000,193,10984646,13845,0,1720678266,13039.670902919992,71.381534250002,53474.53725696001 2024-07-11,06:11:08.000,193,10984633,14125,0,1720678267,13039.697848160002,71.37448512000265,53474.53725696001 2024-07-11,06:11:09.000,193,10984646,13965,0,1720678268,13039.677639230002,71.36038686000393,53474.54424408 2024-07-11,06:11:10.000,193,10984617,14205,0,1720678269,13039.630485059992,71.36038686000393,53474.50930848001 2024-07-11,06:11:11.000,193,10984645,14445,0,1720678270,13039.617012440001,71.38858338000136,53474.5512312 2024-07-11,06:11:12.000,193,10984646,14245,0,1720678271,13039.583330889996,71.38858338000136,53474.53026984 2024-07-11,06:11:13.000,193,10984637,14365,0,1720678272,13039.603539819997,71.40268164000008,53474.52328272 2024-07-11,06:11:14.000,193,10984635,14445,0,1720678273,13039.610276129992,71.4167798999988,53474.5512312 2024-07-11,06:11:15.000,193,10984668,14325,0,1720678274,13039.603539819997,71.39563251000072,53474.516295600006 2024-07-11,06:11:16.000,193,10984663,14085,0,1720678275,13039.596803510001,71.40973076999944,53474.57917968 2024-07-11,06:11:17.000,193,10984632,14405,0,1720678276,13039.576594580001,71.39563251000072,53474.50930848001 2024-07-11,06:11:18.000,193,10984658,14445,0,1720678277,13039.596803510001,71.36743599000329,53474.50930848001 2024-07-11,06:11:19.000,193,10984689,14045,0,1720678278,13039.549649339991,71.35333773000457,53474.5512312 2024-07-11,06:11:20.000,193,10984689,14045,0,1720678279,13039.583330889996,71.33923946999857,53474.53725696001 2024-07-11,06:11:21.000,193,10984668,14045,0,1720678280,13039.563121959996,71.33219033999922,53474.54424408 2024-07-11,06:11:22.000,193,10984683,14045,0,1720678281,13039.603539819997,71.36038686000393,53474.50930848001 2024-07-11,06:11:23.000,193,10984637,14245,0,1720678282,13039.603539819997,71.34628859999793,53474.5512312 2024-07-11,06:11:24.000,193,10984672,14165,0,1720678283,13039.542913029996,71.32514120999986,53474.52328272 2024-07-11,06:11:25.000,193,10984647,14045,0,1720678284,13039.556385650001,71.32514120999986,53474.53725696001 2024-07-11,06:11:26.000,193,10984637,14125,0,1720678285,13039.515967790001,71.31104295000114,53474.5512312 2024-07-11,06:11:27.000,193,10984639,14085,0,1720678286,13039.495758860001,71.3180920800005,53474.5512312 2024-07-11,06:11:28.000,193,10984646,14285,0,1720678287,13039.47554993,71.2828464300037,53474.50930848001 2024-07-11,06:11:29.000,193,10984689,14165,0,1720678288,13039.428395759991,71.24055165000027,53474.516295600006 2024-07-11,06:11:30.000,193,10984657,14445,0,1720678289,13039.421659449996,71.23350252000091,53474.516295600006 2024-07-11,06:11:31.000,193,10984656,13885,0,1720678290,13039.428395759991,71.22645339000155,53474.53026984 2024-07-11,06:11:32.000,193,10984662,14085,0,1720678291,13039.36776896999,71.24055165000027,53474.43245016 2024-07-11,06:11:33.000,193,10984621,14405,0,1720678292,13039.37450528,71.2194042600022,53474.41847592001 2024-07-11,06:11:34.000,193,10984647,14365,0,1720678293,13039.300405869995,71.22645339000155,53474.48834712001 2024-07-11,06:11:35.000,193,10984659,14085,0,1720678294,13039.29366956,71.22645339000155,53474.46039864001 2024-07-11,06:11:36.000,193,10984630,14285,0,1720678295,13039.300405869995,71.21235513000283,53474.48136 2024-07-11,06:11:37.000,193,10984589,14285,0,1720678296,13039.2532517,71.21235513000283,53474.446424400005 2024-07-11,06:11:38.000,193,10984651,14205,0,1720678297,13039.23304277,71.20530600000347,53474.446424400005 2024-07-11,06:11:39.000,193,10984678,13765,0,1720678298,13039.219570149995,71.19825687000412,53474.41847592001 2024-07-11,06:11:40.000,193,10984675,14085,0,1720678299,13039.19262491,71.18415860999812,53474.40450168 2024-07-11,06:11:41.000,193,10984678,14245,0,1720678300,13039.17241598,71.20530600000347,53474.43245016 2024-07-11,06:11:42.000,193,10984631,14365,0,1720678301,13039.16567966999,71.21235513000283,53474.348604720006 2024-07-11,06:11:43.000,193,10984637,14085,0,1720678302,13039.19262491,71.2194042600022,53474.397514560005 2024-07-11,06:11:44.000,193,10984639,14205,0,1720678303,13039.15220705,71.23350252000091,53474.36956608001 2024-07-11,06:11:45.000,193,10984687,13845,0,1720678304,13039.14547073999,71.2194042600022,53474.348604720006 2024-07-11,06:11:46.000,193,10984671,14045,0,1720678305,13039.13199812,71.2194042600022,53474.3765532 2024-07-11,06:11:47.000,193,10984661,14125,0,1720678306,13039.138734429995,71.22645339000155,53474.36956608001 2024-07-11,06:11:48.000,193,10984612,13885,0,1720678307,13039.11178919,71.23350252000091,53474.3765532 2024-07-11,06:11:49.000,193,10984648,14005,0,1720678308,13039.08484394999,71.2687481699977,53474.35559184 2024-07-11,06:11:50.000,193,10984657,14405,0,1720678309,13039.078107639994,71.27579730000434,53474.38354032 2024-07-11,06:11:51.000,193,10984629,14365,0,1720678310,13039.10505287999,71.27579730000434,53474.38354032 2024-07-11,06:11:52.000,193,10984653,14045,0,1720678311,13039.037689779994,71.24760077999963,53474.327643360004 2024-07-11,06:11:53.000,193,10984625,14165,0,1720678312,13039.030953469999,71.24760077999963,53474.28572064 2024-07-11,06:11:54.000,193,10984652,14205,0,1720678313,13039.010744539999,71.2687481699977,53474.32065624001 2024-07-11,06:11:55.000,193,10984622,14205,0,1720678314,13038.977062989994,71.2687481699977,53474.36257896 2024-07-11,06:11:56.000,193,10984643,14205,0,1720678315,13038.909699889999,71.2828464300037,53474.35559184 2024-07-11,06:11:57.000,193,10984635,13965,0,1720678316,13038.882754649989,71.28989556000306,53474.32065624001 2024-07-11,06:11:58.000,193,10984612,13925,0,1720678317,13038.876018339994,71.27579730000434,53474.348604720006 2024-07-11,06:11:59.000,193,10984638,14125,0,1720678318,13038.862545719989,71.30399382000178,53474.29270776001 2024-07-11,06:12:00.000,193,10984652,13925,0,1720678319,13038.835600479993,71.28989556000306,53474.36257896 2024-07-11,06:12:01.000,193,10984681,14525,0,1720678320,13038.815391549993,71.2828464300037,53474.327643360004 2024-07-11,06:12:02.000,193,10984649,14565,0,1720678321,13038.781709999988,71.30399382000178,53474.348604720006 2024-07-11,06:12:03.000,193,10984618,14125,0,1720678322,13038.781709999988,71.31104295000114,53474.278733520005 2024-07-11,06:12:04.000,193,10984624,14365,0,1720678323,13038.714346899993,71.2828464300037,53474.29270776001 2024-07-11,06:12:05.000,193,10984619,14405,0,1720678324,13038.727819519998,71.28989556000306,53474.26475928 2024-07-11,06:12:06.000,193,10984648,14245,0,1720678325,13038.707610589998,71.30399382000178,53474.21584944 2024-07-11,06:12:07.000,193,10984697,14205,0,1720678326,13038.700874280003,71.29694469000242,53474.19488808 2024-07-11,06:12:08.000,193,10984597,14285,0,1720678327,13038.721083209988,71.2687481699977,53474.21584944 2024-07-11,06:12:09.000,193,10984648,14005,0,1720678328,13038.721083209988,71.2687481699977,53474.27174640001 2024-07-11,06:12:10.000,193,10984635,14445,0,1720678329,13038.694137969993,71.27579730000434,53474.21584944 2024-07-11,06:12:11.000,193,10984674,14245,0,1720678330,13038.774973689993,71.28989556000306,53474.22283656001 2024-07-11,06:12:12.000,193,10984650,13925,0,1720678331,13038.761501069988,71.28989556000306,53474.32065624001 2024-07-11,06:12:13.000,193,10984619,13845,0,1720678332,13038.795182619993,71.3180920800005,53474.27174640001 2024-07-11,06:12:14.000,193,10984594,14045,0,1720678333,13038.781709999988,71.31104295000114,53474.31366912 2024-07-11,06:12:15.000,193,10984669,14285,0,1720678334,13038.808655239998,71.29694469000242,53474.306682 2024-07-11,06:12:16.000,193,10984660,14325,0,1720678335,13038.795182619993,71.35333773000457,53474.327643360004 2024-07-11,06:12:17.000,193,10984690,14565,0,1720678336,13038.768237379998,71.32514120999986,53474.29969488001 2024-07-11,06:12:18.000,193,10984655,14245,0,1720678337,13038.842336789989,71.29694469000242,53474.33463048 2024-07-11,06:12:19.000,193,10984670,14205,0,1720678338,13038.788446309998,71.31104295000114,53474.34161760001 2024-07-11,06:12:20.000,193,10984639,13765,0,1720678339,13038.795182619993,71.2828464300037,53474.32065624001 2024-07-11,06:12:21.000,193,10984649,14445,0,1720678340,13038.774973689993,71.3180920800005,53474.306682 2024-07-11,06:12:22.000,193,10984676,14565,0,1720678341,13038.788446309998,71.30399382000178,53474.33463048 2024-07-11,06:12:23.000,193,10984602,14565,0,1720678342,13038.734555829993,71.33923946999857,53474.36956608001 2024-07-11,06:12:24.000,193,10984623,14765,0,1720678343,13038.727819519998,71.31104295000114,53474.3765532 2024-07-11,06:12:25.000,193,10984653,14285,0,1720678344,13038.700874280003,71.30399382000178,53474.348604720006 2024-07-11,06:12:26.000,193,10984663,14725,0,1720678345,13038.680665350003,71.2828464300037,53474.34161760001 2024-07-11,06:12:27.000,193,10984646,14165,0,1720678346,13038.707610589998,71.30399382000178,53474.33463048 2024-07-11,06:12:28.000,193,10984629,14045,0,1720678347,13038.633511179993,71.26169903999835,53474.306682 2024-07-11,06:12:29.000,193,10984652,14165,0,1720678348,13038.640247490002,71.27579730000434,53474.33463048 2024-07-11,06:12:30.000,193,10984665,14285,0,1720678349,13038.653720109993,71.24760077999963,53474.327643360004 2024-07-11,06:12:31.000,193,10984661,14205,0,1720678350,13038.626774869997,71.24055165000027,53474.33463048 2024-07-11,06:12:32.000,193,10984685,14125,0,1720678351,13038.606565939997,71.24760077999963,53474.28572064 2024-07-11,06:12:33.000,193,10984663,14405,0,1720678352,13038.586357009997,71.20530600000347,53474.28572064 2024-07-11,06:12:34.000,193,10984631,14365,0,1720678353,13038.539202840002,71.18415860999812,53474.327643360004 2024-07-11,06:12:35.000,193,10984665,14445,0,1720678354,13038.552675459992,71.20530600000347,53474.327643360004 2024-07-11,06:12:36.000,193,10984663,14005,0,1720678355,13038.552675459992,71.15596209000068,53474.26475928 2024-07-11,06:12:37.000,193,10984637,14485,0,1720678356,13038.532466529992,71.12071644000389,53474.27174640001 2024-07-11,06:12:38.000,193,10984676,14205,0,1720678357,13038.518993910002,71.09956904999854,53474.24379792 2024-07-11,06:12:39.000,193,10984626,14245,0,1720678358,13038.505521289997,71.12071644000389,53474.22283656001 2024-07-11,06:12:40.000,193,10984678,14085,0,1720678359,13038.545939149997,71.09251991999918,53474.21584944 2024-07-11,06:12:41.000,193,10984635,13885,0,1720678360,13038.552675459992,71.12071644000389,53474.25078504001 2024-07-11,06:12:42.000,193,10984665,14165,0,1720678361,13038.559411770002,71.09251991999918,53474.28572064 2024-07-11,06:12:43.000,193,10984663,14605,0,1720678362,13038.539202840002,71.1066181799979,53474.27174640001 2024-07-11,06:12:44.000,193,10984616,14405,0,1720678363,13038.545939149997,71.12071644000389,53474.21584944 2024-07-11,06:12:45.000,193,10984658,14245,0,1720678364,13038.539202840002,71.0713725300011,53474.159952480004 2024-07-11,06:12:46.000,193,10984651,14245,0,1720678365,13038.525730219997,71.09251991999918,53474.19488808 2024-07-11,06:12:47.000,193,10984619,14725,0,1720678366,13038.512257599992,71.08547078999982,53474.22283656001 2024-07-11,06:12:48.000,193,10984654,14045,0,1720678367,13038.492048669992,71.05022514000302,53474.18790096 2024-07-11,06:12:49.000,193,10984616,14045,0,1720678368,13038.525730219997,71.06432340000174,53474.20187520001 2024-07-11,06:12:50.000,193,10984662,14205,0,1720678369,13038.512257599992,71.0361268800043,53474.20886232 2024-07-11,06:12:51.000,193,10984655,14325,0,1720678370,13038.532466529992,71.05022514000302,53474.20187520001 2024-07-11,06:12:52.000,193,10984631,13925,0,1720678371,13038.545939149997,71.06432340000174,53474.21584944 2024-07-11,06:12:53.000,193,10984684,14085,0,1720678372,13038.485312359997,71.05022514000302,53474.159952480004 2024-07-11,06:12:54.000,193,10984603,13685,0,1720678373,13038.525730219997,71.0713725300011,53474.159952480004 2024-07-11,06:12:55.000,193,10984673,13725,0,1720678374,13038.545939149997,71.08547078999982,53474.159952480004 2024-07-11,06:12:56.000,193,10984665,13885,0,1720678375,13038.559411770002,71.1066181799979,53474.1669396 2024-07-11,06:12:57.000,193,10984659,14005,0,1720678376,13038.512257599992,71.09956904999854,53474.17392672001 2024-07-11,06:12:58.000,193,10984646,14325,0,1720678377,13038.498784980002,71.08547078999982,53474.15296536001 2024-07-11,06:12:59.000,193,10984659,13845,0,1720678378,13038.539202840002,71.11366731000453,53474.1669396 2024-07-11,06:13:00.000,193,10984652,13725,0,1720678379,13038.539202840002,71.13481470000261,53474.20886232 2024-07-11,06:13:01.000,193,10984688,13445,0,1720678380,13038.512257599992,71.12071644000389,53474.159952480004 2024-07-11,06:13:02.000,193,10984704,14245,0,1720678381,13038.559411770002,71.08547078999982,53474.19488808 2024-07-11,06:13:03.000,193,10984655,14365,0,1720678382,13038.559411770002,71.12776557000325,53474.24379792 2024-07-11,06:13:04.000,193,10984644,14485,0,1720678383,13038.606565939997,71.16301122000004,53474.20886232 2024-07-11,06:13:05.000,193,10984716,13765,0,1720678384,13038.572884389992,71.12071644000389,53474.20187520001 2024-07-11,06:13:06.000,193,10984685,14485,0,1720678385,13038.613302249993,71.12071644000389,53474.21584944 2024-07-11,06:13:07.000,193,10984652,14325,0,1720678386,13038.613302249993,71.11366731000453,53474.20886232 2024-07-11,06:13:08.000,193,10984655,14445,0,1720678387,13038.626774869997,71.12071644000389,53474.21584944 2024-07-11,06:13:09.000,193,10984655,14005,0,1720678388,13038.620038560002,71.11366731000453,53474.21584944 2024-07-11,06:13:10.000,193,10984717,14645,0,1720678389,13038.646983799998,71.1066181799979,53474.20886232 2024-07-11,06:13:11.000,193,10984681,14045,0,1720678390,13038.640247490002,71.07842166000046,53474.2368108 2024-07-11,06:13:12.000,193,10984667,14085,0,1720678391,13038.606565939997,71.0713725300011,53474.19488808 2024-07-11,06:13:13.000,193,10984623,13885,0,1720678392,13038.579620700002,71.08547078999982,53474.21584944 2024-07-11,06:13:14.000,193,10984628,13885,0,1720678393,13038.586357009997,71.06432340000174,53474.2368108 2024-07-11,06:13:15.000,193,10984674,14085,0,1720678394,13038.626774869997,71.05022514000302,53474.229823680005 2024-07-11,06:13:16.000,193,10984704,14085,0,1720678395,13038.653720109993,71.05727427000238,53474.278733520005 2024-07-11,06:13:17.000,193,10984678,13525,0,1720678396,13038.640247490002,71.01497948999895,53474.278733520005 2024-07-11,06:13:18.000,193,10984627,13925,0,1720678397,13038.653720109993,71.00793035999959,53474.25078504001 2024-07-11,06:13:19.000,193,10984608,13805,0,1720678398,13038.680665350003,70.95858645000408,53474.229823680005 2024-07-11,06:13:20.000,193,10984691,14125,0,1720678399,13038.687401659998,70.96563558000344,53474.278733520005 2024-07-11,06:13:21.000,193,10984679,14605,0,1720678400,13038.667192729998,70.95858645000408,53474.29270776001 2024-07-11,06:13:22.000,193,10984638,14285,0,1720678401,13038.700874280003,70.93743905999872,53474.29270776001 2024-07-11,06:13:23.000,193,10984617,14405,0,1720678402,13038.734555829993,70.95153732000472,53474.26475928 2024-07-11,06:13:24.000,193,10984633,13765,0,1720678403,13038.761501069988,70.9233408,53474.26475928 2024-07-11,06:13:25.000,193,10984692,14525,0,1720678404,13038.774973689993,70.93038992999936,53474.29270776001 2024-07-11,06:13:26.000,193,10984682,14165,0,1720678405,13038.795182619993,70.90924254000129,53474.35559184 2024-07-11,06:13:27.000,193,10984643,14245,0,1720678406,13038.781709999988,70.87399689000449,53474.36956608001 2024-07-11,06:13:28.000,193,10984615,13925,0,1720678407,13038.808655239998,70.89514428000257,53474.33463048 2024-07-11,06:13:29.000,193,10984590,14205,0,1720678408,13038.801918929988,70.84580036999978,53474.348604720006 2024-07-11,06:13:30.000,193,10984663,13965,0,1720678409,13038.815391549993,70.86694775999786,53474.39052744001 2024-07-11,06:13:31.000,193,10984652,14045,0,1720678410,13038.842336789989,70.86694775999786,53474.41847592001 2024-07-11,06:13:32.000,193,10984716,13845,0,1720678411,13038.876018339994,70.8598986299985,53474.41847592001 2024-07-11,06:13:33.000,193,10984668,14125,0,1720678412,13038.876018339994,70.83875124000042,53474.4114888 2024-07-11,06:13:34.000,193,10984646,14165,0,1720678413,13038.929908819999,70.8246529800017,53474.43245016 2024-07-11,06:13:35.000,193,10984688,14365,0,1720678414,13038.916436199994,70.80350559000362,53474.48834712001 2024-07-11,06:13:36.000,193,10984674,13765,0,1720678415,13038.909699889999,70.8246529800017,53474.43245016 2024-07-11,06:13:37.000,193,10984651,14165,0,1720678416,13038.950117749999,70.80350559000362,53474.48136 2024-07-11,06:13:38.000,193,10984634,14525,0,1720678417,13038.950117749999,70.7894073300049,53474.565205440005 2024-07-11,06:13:39.000,193,10984650,14445,0,1720678418,13038.956854059994,70.74006342000212,53474.565205440005 2024-07-11,06:13:40.000,193,10984683,14085,0,1720678419,13039.010744539999,70.68367037999997,53474.565205440005 2024-07-11,06:13:41.000,193,10984689,14285,0,1720678420,13039.04442608999,70.69776863999869,53474.59315392 2024-07-11,06:13:42.000,193,10984648,14285,0,1720678421,13039.00400822999,70.67662125000061,53474.63507664001 2024-07-11,06:13:43.000,193,10984643,14205,0,1720678422,13039.017480849994,70.64842473000317,53474.64206376 2024-07-11,06:13:44.000,193,10984627,14445,0,1720678423,13039.057898709994,70.6131790799991,53474.63507664001 2024-07-11,06:13:45.000,193,10984655,14165,0,1720678424,13039.04442608999,70.58498256000166,53474.6909736 2024-07-11,06:13:46.000,193,10984678,13885,0,1720678425,13039.030953469999,70.55678604000423,53474.67699936001 2024-07-11,06:13:47.000,193,10984656,14005,0,1720678426,13039.030953469999,70.54973691000487,53474.75385768001 2024-07-11,06:13:48.000,193,10984667,14245,0,1720678427,13039.02421715999,70.5144912600008,53474.70494784001 2024-07-11,06:13:49.000,193,10984678,13925,0,1720678428,13039.010744539999,70.48629474000336,53474.75385768001 2024-07-11,06:13:50.000,193,10984701,14245,0,1720678429,13039.037689779994,70.44399995999993,53474.7608448 2024-07-11,06:13:51.000,193,10984692,14165,0,1720678430,13039.0511624,70.42285257000185,53474.80975464 2024-07-11,06:13:52.000,193,10984730,14125,0,1720678431,13039.07137133,70.41580344000249,53474.781806160005 2024-07-11,06:13:53.000,193,10984629,14485,0,1720678432,13039.037689779994,70.38055778999842,53474.781806160005 2024-07-11,06:13:54.000,193,10984670,14165,0,1720678433,13039.12526180999,70.35941040000034,53474.8656516 2024-07-11,06:13:55.000,193,10984652,14005,0,1720678434,13039.11178919,70.3312138800029,53474.900587200005 2024-07-11,06:13:56.000,193,10984691,14085,0,1720678435,13039.13199812,70.33826301000227,53474.900587200005 2024-07-11,06:13:57.000,193,10984661,14045,0,1720678436,13039.10505287999,70.33826301000227,53474.92853568 2024-07-11,06:13:58.000,193,10984699,14405,0,1720678437,13039.12526180999,70.35941040000034,53474.900587200005 2024-07-11,06:13:59.000,193,10984690,14525,0,1720678438,13039.14547073999,70.40875431000313,53474.94250992001 2024-07-11,06:14:00.000,193,10984695,14325,0,1720678439,13039.138734429995,70.35941040000034,53474.97744552 2024-07-11,06:14:01.000,193,10984719,14125,0,1720678440,13039.13199812,70.37350865999906,53474.95648416 2024-07-11,06:14:02.000,193,10984671,14325,0,1720678441,13039.118525499995,70.38055778999842,53474.998406880004 2024-07-11,06:14:03.000,193,10984684,14485,0,1720678442,13039.09158026,70.40170518000377,53475.03334248 2024-07-11,06:14:04.000,193,10984681,14445,0,1720678443,13039.08484394999,70.37350865999906,53475.06129096001 2024-07-11,06:14:05.000,193,10984643,14445,0,1720678444,13039.078107639994,70.35941040000034,53475.02635536 2024-07-11,06:14:06.000,193,10984680,14405,0,1720678445,13039.057898709994,70.3664595299997,53475.11020080001 2024-07-11,06:14:07.000,193,10984661,14365,0,1720678446,13039.04442608999,70.38055778999842,53475.117187920005 2024-07-11,06:14:08.000,193,10984675,13885,0,1720678447,13039.030953469999,70.41580344000249,53475.09622656 2024-07-11,06:14:09.000,193,10984663,14605,0,1720678448,13039.04442608999,70.38055778999842,53475.117187920005 2024-07-11,06:14:10.000,193,10984666,14485,0,1720678449,13039.078107639994,70.37350865999906,53475.19404624 2024-07-11,06:14:11.000,193,10984651,14165,0,1720678450,13039.02421715999,70.40170518000377,53475.19404624 2024-07-11,06:14:12.000,193,10984691,14205,0,1720678451,13038.997271919994,70.40875431000313,53475.20802048001 2024-07-11,06:14:13.000,193,10984639,14525,0,1720678452,13038.997271919994,70.37350865999906,53475.32680152001 2024-07-11,06:14:14.000,193,10984623,13965,0,1720678453,13039.00400822999,70.38760691999778,53475.27090456 2024-07-11,06:14:15.000,193,10984650,14165,0,1720678454,13039.00400822999,70.3664595299997,53475.3198144 2024-07-11,06:14:16.000,193,10984647,13925,0,1720678455,13039.010744539999,70.38055778999842,53475.354750000006 2024-07-11,06:14:17.000,193,10984657,13965,0,1720678456,13038.950117749999,70.38760691999778,53475.354750000006 2024-07-11,06:14:18.000,193,10984653,14445,0,1720678457,13038.929908819999,70.39465605000441,53475.34077576 2024-07-11,06:14:19.000,193,10984655,14525,0,1720678458,13038.936645129994,70.38760691999778,53475.34077576 2024-07-11,06:14:20.000,193,10984658,14085,0,1720678459,13038.902963579989,70.35236127000098,53475.38269848 2024-07-11,06:14:21.000,193,10984674,14245,0,1720678460,13038.943381439989,70.33826301000227,53475.36872424 2024-07-11,06:14:22.000,193,10984630,13885,0,1720678461,13038.862545719989,70.31711562000419,53475.403659840005 2024-07-11,06:14:23.000,193,10984633,13885,0,1720678462,13038.909699889999,70.38760691999778,53475.3896856 2024-07-11,06:14:24.000,193,10984650,13725,0,1720678463,13038.855809409994,70.3664595299997,53475.43160832 2024-07-11,06:14:25.000,193,10984648,14165,0,1720678464,13038.855809409994,70.35236127000098,53475.452569680005 2024-07-11,06:14:26.000,193,10984640,13925,0,1720678465,13038.835600479993,70.34531214000162,53475.4595568 2024-07-11,06:14:27.000,193,10984631,13965,0,1720678466,13038.801918929988,70.32416475000355,53475.39667272001 2024-07-11,06:14:28.000,193,10984633,14085,0,1720678467,13038.828864169998,70.28891909999948,53475.452569680005 2024-07-11,06:14:29.000,193,10984621,14285,0,1720678468,13038.822127859989,70.29596822999883,53475.48051816 2024-07-11,06:14:30.000,193,10984702,14285,0,1720678469,13038.815391549993,70.27482084000076,53475.44558256001 2024-07-11,06:14:31.000,193,10984633,14245,0,1720678470,13038.768237379998,70.23957519000396,53475.522440880006 2024-07-11,06:14:32.000,193,10984639,14205,0,1720678471,13038.761501069988,70.24662432000332,53475.42462120001 2024-07-11,06:14:33.000,193,10984672,14645,0,1720678472,13038.761501069988,70.28186997000012,53475.55737648 2024-07-11,06:14:34.000,193,10984658,13925,0,1720678473,13038.768237379998,70.23957519000396,53475.501479520004 2024-07-11,06:14:35.000,193,10984690,14245,0,1720678474,13038.781709999988,70.2325260600046,53475.51545376001 2024-07-11,06:14:36.000,193,10984683,14125,0,1720678475,13038.768237379998,70.16203476000373,53475.50846664 2024-07-11,06:14:37.000,193,10984705,14445,0,1720678476,13038.808655239998,70.14088736999838,53475.54340224001 2024-07-11,06:14:38.000,193,10984657,13805,0,1720678477,13038.768237379998,70.15498563000438,53475.55038936 2024-07-11,06:14:39.000,193,10984644,13605,0,1720678478,13038.761501069988,70.11269085000094,53475.4595568 2024-07-11,06:14:40.000,193,10984710,14285,0,1720678479,13038.808655239998,70.07039607000479,53475.54340224001 2024-07-11,06:14:41.000,193,10984674,14165,0,1720678480,13038.788446309998,70.03515042000072,53475.56436360001 2024-07-11,06:14:42.000,193,10984639,14125,0,1720678481,13038.815391549993,70.00695390000328,53475.501479520004 2024-07-11,06:14:43.000,193,10984655,14485,0,1720678482,13038.869282029998,70.01400303000264,53475.61327344001 2024-07-11,06:14:44.000,193,10984661,14085,0,1720678483,13038.882754649989,69.92941347000306,53475.56436360001 2024-07-11,06:14:45.000,193,10984657,14325,0,1720678484,13038.862545719989,69.91531521000434,53475.57833784 2024-07-11,06:14:46.000,193,10984664,13725,0,1720678485,13038.936645129994,69.92941347000306,53475.55038936 2024-07-11,06:14:47.000,193,10984661,14125,0,1720678486,13038.902963579989,69.8730204300009,53475.57833784 2024-07-11,06:14:48.000,193,10984668,14245,0,1720678487,13038.990535609999,69.83777478000411,53475.669170400004 2024-07-11,06:14:49.000,193,10984640,14485,0,1720678488,13038.997271919994,69.83072565000475,53475.62724768 2024-07-11,06:14:50.000,193,10984660,14245,0,1720678489,13038.98379929999,69.78138174000196,53475.620260560005 2024-07-11,06:14:51.000,193,10984644,14365,0,1720678490,13039.010744539999,69.75318522000453,53475.64820904 2024-07-11,06:14:52.000,193,10984633,14165,0,1720678491,13039.037689779994,69.72498869999981,53475.67615752 2024-07-11,06:14:53.000,193,10984677,14205,0,1720678492,13039.08484394999,69.69679218000238,53475.65519616 2024-07-11,06:14:54.000,193,10984641,14245,0,1720678493,13039.098316569994,69.65449739999895,53475.690131760006 2024-07-11,06:14:55.000,193,10984679,14085,0,1720678494,13039.13199812,69.66859565999766,53475.71808024 2024-07-11,06:14:56.000,193,10984688,14125,0,1720678495,13039.14547073999,69.61925175000215,53475.73205448001 2024-07-11,06:14:57.000,193,10984683,14525,0,1720678496,13039.179152289995,69.56990783999936,53475.71808024 2024-07-11,06:14:58.000,193,10984639,14205,0,1720678497,13039.18588859999,69.50646566999785,53475.75301584 2024-07-11,06:14:59.000,193,10984635,14445,0,1720678498,13039.21283384,69.54876045000128,53475.76000296001 2024-07-11,06:15:00.000,193,10984634,13765,0,1720678499,13039.23304277,69.4641708900017,53475.739041600005 2024-07-11,06:15:01.000,193,10984662,14685,0,1720678500,13039.280196939995,69.45712176000234,53475.76000296001 2024-07-11,06:15:02.000,193,10984722,14365,0,1720678501,13039.300405869995,69.43597437000426,53475.80192568001 2024-07-11,06:15:03.000,193,10984689,14525,0,1720678502,13039.36776896999,69.44302350000362,53475.82987416001 2024-07-11,06:15:04.000,193,10984649,14325,0,1720678503,13039.381241589996,69.40072872000019,53475.81589992 2024-07-11,06:15:05.000,193,10984722,14245,0,1720678504,13039.37450528,69.39367959000083,53475.8438484 2024-07-11,06:15:06.000,193,10984685,14325,0,1720678505,13039.421659449996,69.37958133000211,53475.89974536001 2024-07-11,06:15:07.000,193,10984661,13805,0,1720678506,13039.441868379996,69.36548307000339,53475.92070672 2024-07-11,06:15:08.000,193,10984617,14365,0,1720678507,13039.455341,69.32318828999996,53475.87179688 2024-07-11,06:15:09.000,193,10984654,14005,0,1720678508,13039.502495169996,69.30204090000188,53475.92070672 2024-07-11,06:15:10.000,193,10984676,14325,0,1720678509,13039.509231479991,69.28794264000317,53475.906732480005 2024-07-11,06:15:11.000,193,10984707,13725,0,1720678510,13039.603539819997,69.25974611999845,53475.94865520001 2024-07-11,06:15:12.000,193,10984672,14325,0,1720678511,13039.603539819997,69.2174513400023,53475.94865520001 2024-07-11,06:15:13.000,193,10984687,14005,0,1720678512,13039.643957679997,69.16105830000015,53475.955642320005 2024-07-11,06:15:14.000,193,10984670,14365,0,1720678513,13039.684375539997,69.14696004000143,53476.01153928 2024-07-11,06:15:15.000,193,10984663,14565,0,1720678514,13039.731529709992,69.118763520004,53476.03948776 2024-07-11,06:15:16.000,193,10984680,13965,0,1720678515,13039.771947569992,69.118763520004,53476.053462 2024-07-11,06:15:17.000,193,10984645,14045,0,1720678516,13039.798892810002,69.07646874000056,53476.04647488001 2024-07-11,06:15:18.000,193,10984672,14205,0,1720678517,13039.846046979997,69.04122309000377,53476.08141048 2024-07-11,06:15:19.000,193,10984600,14285,0,1720678518,13039.866255909998,69.03417396000441,53476.03948776 2024-07-11,06:15:20.000,193,10984618,14605,0,1720678519,13039.913410079993,68.9707317900029,53476.0883976 2024-07-11,06:15:21.000,193,10984654,14445,0,1720678520,13039.872992219993,68.94253526999819,53476.09538472001 2024-07-11,06:15:22.000,193,10984714,14325,0,1720678521,13039.947091629998,68.89319136000267,53476.10935896 2024-07-11,06:15:23.000,193,10984650,14085,0,1720678522,13039.980773179988,68.89319136000267,53476.10237184 2024-07-11,06:15:24.000,193,10984672,13965,0,1720678523,13040.021191039988,68.86499483999796,53476.123333200005 2024-07-11,06:15:25.000,193,10984669,14405,0,1720678524,13039.967300559998,68.82270006000181,53476.15128168 2024-07-11,06:15:26.000,193,10984666,14405,0,1720678525,13040.014454729993,68.80860180000309,53476.11634608001 2024-07-11,06:15:27.000,193,10984649,13965,0,1720678526,13040.041399969989,68.73811050000222,53476.1582688 2024-07-11,06:15:28.000,193,10984655,14085,0,1720678527,13040.102026759989,68.69581571999879,53476.15128168 2024-07-11,06:15:29.000,193,10984633,14405,0,1720678528,13040.095290449994,68.66761920000135,53476.22115288 2024-07-11,06:15:30.000,193,10984663,14285,0,1720678529,13040.115499379994,68.67466833000071,53476.23512712001 2024-07-11,06:15:31.000,193,10984677,14085,0,1720678530,13040.155917239994,68.64647181000328,53476.26307560001 2024-07-11,06:15:32.000,193,10984687,14205,0,1720678531,13040.128971999999,68.60417702999985,53476.22814 2024-07-11,06:15:33.000,193,10984606,14205,0,1720678532,13040.20307140999,68.59007877000113,53476.27006272 2024-07-11,06:15:34.000,193,10984643,14125,0,1720678533,13040.256961889994,68.56188225000369,53476.304998319996 2024-07-11,06:15:35.000,193,10984694,14205,0,1720678534,13040.277170819994,68.5477839899977,53476.291024080005 2024-07-11,06:15:36.000,193,10984681,14645,0,1720678535,13040.26369819999,68.4772926900041,53476.26307560001 2024-07-11,06:15:37.000,193,10984716,14085,0,1720678536,13040.32432498999,68.45614529999875,53476.304998319996 2024-07-11,06:15:38.000,193,10984617,14125,0,1720678537,13040.398424399995,68.40680139000324,53476.33294680001 2024-07-11,06:15:39.000,193,10984689,14005,0,1720678538,13040.378215469995,68.42089965000196,53476.35390816001 2024-07-11,06:15:40.000,193,10984661,14485,0,1720678539,13040.418633329995,68.39270313000452,53476.37486952 2024-07-11,06:15:41.000,193,10984665,14485,0,1720678540,13040.459051189995,68.38565399999788,53476.34692104 2024-07-11,06:15:42.000,193,10984633,13845,0,1720678541,13040.50620535999,68.35040835000109,53476.35390816001 2024-07-11,06:15:43.000,193,10984672,14245,0,1720678542,13040.51294167,68.33631009000237,53476.41679224 2024-07-11,06:15:44.000,193,10984663,14125,0,1720678543,13040.560095839995,68.27286792000086,53476.409805120005 2024-07-11,06:15:45.000,193,10984672,14005,0,1720678544,13040.63419525,68.25876966000214,53476.4377536 2024-07-11,06:15:46.000,193,10984679,14445,0,1720678545,13040.65440418,68.24467140000343,53476.458714960005 2024-07-11,06:15:47.000,193,10984644,14165,0,1720678546,13040.661140489996,68.24467140000343,53476.47967632001 2024-07-11,06:15:48.000,193,10984625,14285,0,1720678547,13040.69482204,68.25172053000279,53476.48666344 2024-07-11,06:15:49.000,193,10984702,13965,0,1720678548,13040.69482204,68.21647487999871,53476.57050888001 2024-07-11,06:15:50.000,193,10984661,14445,0,1720678549,13040.715030970001,68.22352400999807,53476.55653464 2024-07-11,06:15:51.000,193,10984635,14125,0,1720678550,13040.762185139996,68.18827836000128,53476.60544448 2024-07-11,06:15:52.000,193,10984681,13885,0,1720678551,13040.762185139996,68.18122923000192,53476.59845736001 2024-07-11,06:15:53.000,193,10984631,13765,0,1720678552,13040.755448830001,68.21647487999871,53476.58448312 2024-07-11,06:15:54.000,193,10984688,14525,0,1720678553,13040.762185139996,68.18827836000128,53476.61941872001 2024-07-11,06:15:55.000,193,10984693,14325,0,1720678554,13040.775657760001,68.22352400999807,53476.70326416 2024-07-11,06:15:56.000,193,10984697,14165,0,1720678555,13040.748712519991,68.21647487999871,53476.70326416 2024-07-11,06:15:57.000,193,10984691,14685,0,1720678556,13040.795866690001,68.19532749000064,53476.70326416 2024-07-11,06:15:58.000,193,10984670,14245,0,1720678557,13040.782394069996,68.23057314000471,53476.72422552 2024-07-11,06:15:59.000,193,10984677,14605,0,1720678558,13040.816075620001,68.21647487999871,53476.76614824001 2024-07-11,06:16:00.000,193,10984687,14125,0,1720678559,13040.768921449991,68.20942574999935,53476.75916112 2024-07-11,06:16:01.000,193,10984643,14325,0,1720678560,13040.775657760001,68.23057314000471,53476.794096720005 2024-07-11,06:16:02.000,193,10984661,13845,0,1720678561,13040.782394069996,68.23057314000471,53476.808070959996 2024-07-11,06:16:03.000,193,10984678,14045,0,1720678562,13040.816075620001,68.22352400999807,53476.81505808001 2024-07-11,06:16:04.000,193,10984727,14565,0,1720678563,13040.829548239992,68.25172053000279,53476.84999368 2024-07-11,06:16:05.000,193,10984695,14285,0,1720678564,13040.816075620001,68.24467140000343,53476.87794216 2024-07-11,06:16:06.000,193,10984648,13845,0,1720678565,13040.836284550001,68.2658187900015,53476.89890352 2024-07-11,06:16:07.000,193,10984658,14525,0,1720678566,13040.869966099992,68.30811356999766,53476.912877760005 2024-07-11,06:16:08.000,193,10984686,14085,0,1720678567,13040.836284550001,68.30811356999766,53476.89890352 2024-07-11,06:16:09.000,193,10984659,14125,0,1720678568,13040.836284550001,68.29401530999894,53476.95480048001 2024-07-11,06:16:10.000,193,10984645,13965,0,1720678569,13040.829548239992,68.32926096000301,53476.94781336 2024-07-11,06:16:11.000,193,10984652,14565,0,1720678570,13040.869966099992,68.32926096000301,53476.95480048001 2024-07-11,06:16:12.000,193,10984641,14005,0,1720678571,13040.876702410002,68.29401530999894,53476.961787600005 2024-07-11,06:16:13.000,193,10984653,14165,0,1720678572,13040.863229789997,68.28696617999958,53476.94781336 2024-07-11,06:16:14.000,193,10984660,13965,0,1720678573,13040.876702410002,68.3010644399983,53477.010697440004 2024-07-11,06:16:15.000,193,10984662,14565,0,1720678574,13040.903647649997,68.32926096000301,53477.02467168001 2024-07-11,06:16:16.000,193,10984686,14045,0,1720678575,13040.964274439997,68.35040835000109,53477.02467168001 2024-07-11,06:16:17.000,193,10984673,13885,0,1720678576,13040.984483369997,68.32221183000365,53477.04563304 2024-07-11,06:16:18.000,193,10984693,14085,0,1720678577,13040.984483369997,68.3151627000043,53477.080568640005 2024-07-11,06:16:19.000,193,10984683,14645,0,1720678578,13041.011428609992,68.3151627000043,53477.10851712 2024-07-11,06:16:20.000,193,10984689,14125,0,1720678579,13041.031637539993,68.34335922000173,53477.09454288 2024-07-11,06:16:21.000,193,10984673,14005,0,1720678580,13041.065319089998,68.34335922000173,53477.16441408 2024-07-11,06:16:22.000,193,10984710,13805,0,1720678581,13041.058582780002,68.32221183000365,53477.15742696 2024-07-11,06:16:23.000,193,10984682,14045,0,1720678582,13041.092264329993,68.29401530999894,53477.17140120001 2024-07-11,06:16:24.000,193,10984680,14245,0,1720678583,13041.112473259993,68.3010644399983,53477.11550424 2024-07-11,06:16:25.000,193,10984689,13965,0,1720678584,13041.132682189993,68.3151627000043,53477.2063368 2024-07-11,06:16:26.000,193,10984709,13925,0,1720678585,13041.152891119993,68.28696617999958,53477.25524664 2024-07-11,06:16:27.000,193,10984684,14165,0,1720678586,13041.206781599998,68.27286792000086,53477.178388320004 2024-07-11,06:16:28.000,193,10984664,14005,0,1720678587,13041.200045289988,68.28696617999958,53477.297169360005 2024-07-11,06:16:29.000,193,10984665,14325,0,1720678588,13041.233726839993,68.27991705000022,53477.28319512 2024-07-11,06:16:30.000,193,10984652,14045,0,1720678589,13041.341507799989,68.27991705000022,53477.28319512 2024-07-11,06:16:31.000,193,10984670,14645,0,1720678590,13041.334771489994,68.25876966000214,53477.32511784 2024-07-11,06:16:32.000,193,10984695,14285,0,1720678591,13041.354980419994,68.20942574999935,53477.33210496 2024-07-11,06:16:33.000,193,10984669,14005,0,1720678592,13041.408870899999,68.20942574999935,53477.37402768 2024-07-11,06:16:34.000,193,10984708,14125,0,1720678593,13041.415607209994,68.20237662,53477.36005344001 2024-07-11,06:16:35.000,193,10984677,14245,0,1720678594,13041.476233999994,68.1671309700032,53477.39498904 2024-07-11,06:16:36.000,193,10984683,13965,0,1720678595,13041.48970662,68.15303271000448,53477.40896328001 2024-07-11,06:16:37.000,193,10984674,14005,0,1720678596,13041.476233999994,68.07549228000426,53477.464860240005 2024-07-11,06:16:38.000,193,10984670,14085,0,1720678597,13041.536860789995,68.0543448899989,53477.44389888 2024-07-11,06:16:39.000,193,10984694,14205,0,1720678598,13041.55033341,68.06139401999826,53477.50678296001 2024-07-11,06:16:40.000,193,10984646,13965,0,1720678599,13041.577278649995,68.04024663000018,53477.52774432001 2024-07-11,06:16:41.000,193,10984637,14125,0,1720678600,13041.62443281999,68.0190992400021,53477.57665416001 2024-07-11,06:16:42.000,193,10984677,14085,0,1720678601,13041.64464174999,67.99795185000403,53477.583641280005 2024-07-11,06:16:43.000,193,10984659,14365,0,1720678602,13041.67158699,67.99090272000467,53477.57665416001 2024-07-11,06:16:44.000,193,10984687,13925,0,1720678603,13041.698532229995,67.96270619999996,53477.632551120005 2024-07-11,06:16:45.000,193,10984681,13845,0,1720678604,13041.76589532999,67.97680445999868,53477.6604996 2024-07-11,06:16:46.000,193,10984636,14125,0,1720678605,13041.78610425999,67.96975532999932,53477.681460960004 2024-07-11,06:16:47.000,193,10984677,14245,0,1720678606,13041.77263164,67.9556570700006,53477.69543520001 2024-07-11,06:16:48.000,193,10984646,13965,0,1720678607,13041.846731049991,67.96270619999996,53477.77229352001 2024-07-11,06:16:49.000,193,10984673,14245,0,1720678608,13041.900621529996,67.93450968000252,53477.77229352001 2024-07-11,06:16:50.000,193,10984667,14005,0,1720678609,13041.91409415,67.94155881000188,53477.7653064 2024-07-11,06:16:51.000,193,10984651,14085,0,1720678610,13041.947775699991,67.93450968000252,53477.80722912 2024-07-11,06:16:52.000,193,10984676,14405,0,1720678611,13041.988193559991,67.93450968000252,53477.80722912 2024-07-11,06:16:53.000,193,10984668,13685,0,1720678612,13042.042084039997,67.93450968000252,53477.89806168 2024-07-11,06:16:54.000,193,10984666,14045,0,1720678613,13042.069029279992,67.92746055000316,53477.84216472001 2024-07-11,06:16:55.000,193,10984689,13965,0,1720678614,13042.129656069992,67.89926402999845,53477.89107456001 2024-07-11,06:16:56.000,193,10984668,14005,0,1720678615,13042.183546549997,67.90631315999781,53477.93998440001 2024-07-11,06:16:57.000,193,10984681,13965,0,1720678616,13042.217228100002,67.89926402999845,53478.03081696001 2024-07-11,06:16:58.000,193,10984684,13925,0,1720678617,13042.244173339997,67.87811664000037,53477.98889424001 2024-07-11,06:16:59.000,193,10984693,14165,0,1720678618,13042.277854890002,67.88516576999973,53477.981907119996 2024-07-11,06:17:00.000,193,10984665,14085,0,1720678619,13042.304800129998,67.87106751000101,53478.00985560001 2024-07-11,06:17:01.000,193,10984638,13725,0,1720678620,13042.325009059998,67.8569692500023,53478.05177832 2024-07-11,06:17:02.000,193,10984663,14405,0,1720678621,13042.351954299993,67.82172359999822,53478.10767528001 2024-07-11,06:17:03.000,193,10984651,14445,0,1720678622,13042.392372159993,67.77942882000207,53478.1146624 2024-07-11,06:17:04.000,193,10984655,14005,0,1720678623,13042.412581089993,67.77942882000207,53478.14261088 2024-07-11,06:17:05.000,193,10984664,13925,0,1720678624,13042.439526329988,67.75123230000463,53478.19152072 2024-07-11,06:17:06.000,193,10984679,14045,0,1720678625,13042.486680499998,67.71598665000056,53478.135623760005 2024-07-11,06:17:07.000,193,10984700,13885,0,1720678626,13042.533834669994,67.68779013000312,53478.17055936 2024-07-11,06:17:08.000,193,10984628,14445,0,1720678627,13042.500153119989,67.65254447999905,53478.23344344 2024-07-11,06:17:09.000,193,10984674,14165,0,1720678628,13042.486680499998,67.63844622000033,53478.21248208 2024-07-11,06:17:10.000,193,10984656,14085,0,1720678629,13042.547307289999,67.62434796000161,53478.24043056 2024-07-11,06:17:11.000,193,10984669,14525,0,1720678630,13042.554043599994,67.55385666000075,53478.27536616001 2024-07-11,06:17:12.000,193,10984638,13925,0,1720678631,13042.506889429998,67.53270927000267,53478.2893404 2024-07-11,06:17:13.000,193,10984692,14245,0,1720678632,13042.567516219999,67.53270927000267,53478.3592116 2024-07-11,06:17:14.000,193,10984657,14205,0,1720678633,13042.567516219999,67.48336535999988,53478.36619872001 2024-07-11,06:17:15.000,193,10984620,14125,0,1720678634,13042.587725149999,67.47631623000052,53478.471005520005 2024-07-11,06:17:16.000,193,10984705,14045,0,1720678635,13042.66182455999,67.44107058000372,53478.44305704001 2024-07-11,06:17:17.000,193,10984680,14325,0,1720678636,13042.6887698,67.45516884000244,53478.49196688001 2024-07-11,06:17:18.000,193,10984678,13925,0,1720678637,13042.695506109994,67.44811971000308,53478.56183808001 2024-07-11,06:17:19.000,193,10984680,13965,0,1720678638,13042.72245134999,67.40582492999965,53478.55485096 2024-07-11,06:17:20.000,193,10984676,13925,0,1720678639,13042.70224241999,67.34238275999815,53478.6037608 2024-07-11,06:17:21.000,193,10984701,14165,0,1720678640,13042.74266027999,67.33533362999879,53478.61074792001 2024-07-11,06:17:22.000,193,10984675,13925,0,1720678641,13042.72918766,67.32828449999943,53478.61074792001 2024-07-11,06:17:23.000,193,10984657,14005,0,1720678642,13042.74939659,67.33533362999879,53478.65965776001 2024-07-11,06:17:24.000,193,10984630,14165,0,1720678643,13042.735923969994,67.25779319999856,53478.652670639996 2024-07-11,06:17:25.000,193,10984677,14525,0,1720678644,13042.776341829995,67.22254755000176,53478.72254184 2024-07-11,06:17:26.000,193,10984642,14085,0,1720678645,13042.816759689995,67.20140016000369,53478.68061912001 2024-07-11,06:17:27.000,193,10984628,14125,0,1720678646,13042.836968619995,67.18025276999833,53478.72952896001 2024-07-11,06:17:28.000,193,10984652,13565,0,1720678647,13042.85044124,67.1520562500009,53478.72952896001 2024-07-11,06:17:29.000,193,10984660,14125,0,1720678648,13042.91106803,67.13090886000282,53478.69459336 2024-07-11,06:17:30.000,193,10984664,14205,0,1720678649,13042.897595409995,67.10976147000474,53478.76446456 2024-07-11,06:17:31.000,193,10984678,14085,0,1720678650,13042.958222199995,67.06746669000131,53478.77145168 2024-07-11,06:17:32.000,193,10984657,14205,0,1720678651,13042.938013269995,67.06746669000131,53478.84132288 2024-07-11,06:17:33.000,193,10984654,14005,0,1720678652,13042.95148589,67.02517190999788,53478.83433576 2024-07-11,06:17:34.000,193,10984625,14085,0,1720678653,13042.998640059996,67.01107364999916,53478.84132288 2024-07-11,06:17:35.000,193,10984630,14205,0,1720678654,13042.998640059996,66.98287713000173,53478.8832456 2024-07-11,06:17:36.000,193,10984652,14165,0,1720678655,13043.039057919996,66.96172974000365,53478.904206960004 2024-07-11,06:17:37.000,193,10984655,14365,0,1720678656,13042.998640059996,66.91943496000022,53478.974078160005 2024-07-11,06:17:38.000,193,10984646,14125,0,1720678657,13043.03232161,66.87714018000406,53478.96010392 2024-07-11,06:17:39.000,193,10984655,13925,0,1720678658,13043.01211268,66.82074714000191,53478.93914256 2024-07-11,06:17:40.000,193,10984653,14245,0,1720678659,13043.079475779996,66.79959975000384,53479.022988000004 2024-07-11,06:17:41.000,193,10984654,14045,0,1720678660,13043.099684709996,66.7573049700004,53479.00901376 2024-07-11,06:17:42.000,193,10984724,14205,0,1720678661,13043.086212089991,66.74320671000169,53479.022988000004 2024-07-11,06:17:43.000,193,10984671,13965,0,1720678662,13043.07273947,66.66566628000146,53479.07888496 2024-07-11,06:17:44.000,193,10984628,14485,0,1720678663,13043.146838879991,66.65156802000274,53479.10683344 2024-07-11,06:17:45.000,193,10984646,14285,0,1720678664,13043.133366260001,66.60222410999995,53479.141769040005 2024-07-11,06:17:46.000,193,10984628,13885,0,1720678665,13043.153575190001,66.56697846000316,53479.141769040005 2024-07-11,06:17:47.000,193,10984664,14045,0,1720678666,13043.200729359996,66.55288020000444,53479.141769040005 2024-07-11,06:17:48.000,193,10984652,14205,0,1720678667,13043.193993050001,66.52468367999973,53479.14875616 2024-07-11,06:17:49.000,193,10984677,13965,0,1720678668,13043.254619840001,66.47533977000421,53479.18369176001 2024-07-11,06:17:50.000,193,10984618,13965,0,1720678669,13043.274828770001,66.46124150999822,53479.190678880004 2024-07-11,06:17:51.000,193,10984649,14005,0,1720678670,13043.254619840001,66.4471432499995,53479.21862736 2024-07-11,06:17:52.000,193,10984631,14445,0,1720678671,13043.261356149997,66.42599586000142,53479.22561448 2024-07-11,06:17:53.000,193,10984643,14005,0,1720678672,13043.301774009997,66.37665194999863,53479.27452432 2024-07-11,06:17:54.000,193,10984632,14205,0,1720678673,13043.335455560002,66.35550456000055,53479.309459920005 2024-07-11,06:17:55.000,193,10984634,14045,0,1720678674,13043.355664490002,66.30616064999776,53479.25356296001 2024-07-11,06:17:56.000,193,10984658,14605,0,1720678675,13043.369137109992,66.27091500000097,53479.3374084 2024-07-11,06:17:57.000,193,10984628,13805,0,1720678676,13043.396082350002,66.26386587000161,53479.379331120006 2024-07-11,06:17:58.000,193,10984642,14325,0,1720678677,13043.443236519997,66.21452195999882,53479.358369760004 2024-07-11,06:17:59.000,193,10984658,13965,0,1720678678,13043.483654379997,66.22157108999818,53479.379331120006 2024-07-11,06:18:00.000,193,10984617,14165,0,1720678679,13043.510599619993,66.17222718000266,53479.40029248001 2024-07-11,06:18:01.000,193,10984652,14005,0,1720678680,13043.544281169998,66.1651780500033,53479.39330536 2024-07-11,06:18:02.000,193,10984645,14085,0,1720678681,13043.571226409993,66.11583414000052,53479.44920232001 2024-07-11,06:18:03.000,193,10984650,14245,0,1720678682,13043.577962719988,66.12288326999987,53479.48413792 2024-07-11,06:18:04.000,193,10984702,14245,0,1720678683,13043.584699029998,66.08058849000372,53479.48413792 2024-07-11,06:18:05.000,193,10984654,14245,0,1720678684,13043.584699029998,66.05944109999837,53479.49811216001 2024-07-11,06:18:06.000,193,10984610,14205,0,1720678685,13043.658798439988,66.04534283999965,53479.49811216001 2024-07-11,06:18:07.000,193,10984648,14365,0,1720678686,13043.638589509988,66.03829371000029,53479.56798336001 2024-07-11,06:18:08.000,193,10984650,13885,0,1720678687,13043.692479989993,65.98190066999814,53479.54003488001 2024-07-11,06:18:09.000,193,10984691,14525,0,1720678688,13043.631853199993,65.97485153999878,53479.5819576 2024-07-11,06:18:10.000,193,10984650,14165,0,1720678689,13043.665534749998,65.9537041500007,53479.54003488001 2024-07-11,06:18:11.000,193,10984645,13885,0,1720678690,13043.685743679998,65.93255676000263,53479.5819576 2024-07-11,06:18:12.000,193,10984608,14405,0,1720678691,13043.699216299989,65.90436023999791,53479.60990608 2024-07-11,06:18:13.000,193,10984692,14165,0,1720678692,13043.712688919994,65.89731110999855,53479.61689320001 2024-07-11,06:18:14.000,193,10984650,13885,0,1720678693,13043.679007369989,65.87616372000048,53479.644841680005 2024-07-11,06:18:15.000,193,10984652,13965,0,1720678694,13043.665534749998,65.84091807000368,53479.6518288 2024-07-11,06:18:16.000,193,10984685,14165,0,1720678695,13043.679007369989,65.88321284999984,53479.67977728 2024-07-11,06:18:17.000,193,10984614,13965,0,1720678696,13043.692479989993,65.86206546000176,53479.693751520004 2024-07-11,06:18:18.000,193,10984696,14205,0,1720678697,13043.665534749998,65.84091807000368,53479.70772576001 2024-07-11,06:18:19.000,193,10984668,14405,0,1720678698,13043.645325819998,65.8550163300024,53479.742661360004 2024-07-11,06:18:20.000,193,10984642,14285,0,1720678699,13043.625116889998,65.84796720000304,53479.75663560001 2024-07-11,06:18:21.000,193,10984637,14205,0,1720678700,13043.645325819998,65.84796720000304,53479.75663560001 2024-07-11,06:18:22.000,193,10984639,14245,0,1720678701,13043.645325819998,65.84796720000304,53479.77060984 2024-07-11,06:18:23.000,193,10984699,14285,0,1720678702,13043.625116889998,65.82681980999769,53479.77060984 2024-07-11,06:18:24.000,193,10984705,14525,0,1720678703,13043.577962719988,65.86206546000176,53479.79855832 2024-07-11,06:18:25.000,193,10984659,13765,0,1720678704,13043.604907959998,65.79862329000025,53479.74964848 2024-07-11,06:18:26.000,193,10984642,14125,0,1720678705,13043.631853199993,65.84091807000368,53479.74964848 2024-07-11,06:18:27.000,193,10984681,14045,0,1720678706,13043.598171649988,65.82681980999769,53479.80554544001 2024-07-11,06:18:28.000,193,10984656,14085,0,1720678707,13043.618380579988,65.88321284999984,53479.7915712 2024-07-11,06:18:29.000,193,10984679,14045,0,1720678708,13043.611644269993,65.8550163300024,53479.87541664001 2024-07-11,06:18:30.000,193,10984621,14125,0,1720678709,13043.625116889998,65.8550163300024,53479.861442400004 2024-07-11,06:18:31.000,193,10984631,14565,0,1720678710,13043.625116889998,65.86206546000176,53479.84746816 2024-07-11,06:18:32.000,193,10984629,14325,0,1720678711,13043.625116889998,65.83386894000432,53479.85445528001 2024-07-11,06:18:33.000,193,10984671,14525,0,1720678712,13043.672271059993,65.84796720000304,53479.86842952 2024-07-11,06:18:34.000,193,10984641,13965,0,1720678713,13043.652062129993,65.80567241999961,53479.896378 2024-07-11,06:18:35.000,193,10984639,14205,0,1720678714,13043.699216299989,65.81977067999833,53479.84746816 2024-07-11,06:18:36.000,193,10984648,13885,0,1720678715,13043.699216299989,65.79157416000089,53479.88939088 2024-07-11,06:18:37.000,193,10984653,13845,0,1720678716,13043.705952609998,65.80567241999961,53479.83349392001 2024-07-11,06:18:38.000,193,10984694,13805,0,1720678717,13043.759843089989,65.79862329000025,53479.882403760006 2024-07-11,06:18:39.000,193,10984667,13685,0,1720678718,13043.699216299989,65.7563285100041,53479.90336512001 2024-07-11,06:18:40.000,193,10984653,14165,0,1720678719,13043.726161539998,65.77042677000281,53479.90336512001 2024-07-11,06:18:41.000,193,10984672,14085,0,1720678720,13043.712688919994,65.7563285100041,53479.85445528001 2024-07-11,06:18:42.000,193,10984618,14005,0,1720678721,13043.732897849994,65.72813198999938,53479.86842952 2024-07-11,06:18:43.000,193,10984669,13925,0,1720678722,13043.759843089989,65.7069846000013,53479.90336512001 2024-07-11,06:18:44.000,193,10984655,14445,0,1720678723,13043.739634159989,65.72813198999938,53479.94528784 2024-07-11,06:18:45.000,193,10984659,13805,0,1720678724,13043.732897849994,65.67878808000387,53479.88939088 2024-07-11,06:18:46.000,193,10984640,14365,0,1720678725,13043.732897849994,65.65764068999852,53479.88939088 2024-07-11,06:18:47.000,193,10984636,14245,0,1720678726,13043.746370469999,65.65764068999852,53479.910352240004 2024-07-11,06:18:48.000,193,10984670,14245,0,1720678727,13043.732897849994,65.608296780003,53479.93830072 2024-07-11,06:18:49.000,193,10984678,13925,0,1720678728,13043.705952609998,65.61534591000236,53479.99419768 2024-07-11,06:18:50.000,193,10984634,14005,0,1720678729,13043.699216299989,65.57305112999893,53480.02214616001 2024-07-11,06:18:51.000,193,10984677,14325,0,1720678730,13043.705952609998,65.60124765000364,53479.980223440005 2024-07-11,06:18:52.000,193,10984616,14205,0,1720678731,13043.679007369989,65.55190374000085,53480.00118480001 2024-07-11,06:18:53.000,193,10984685,13965,0,1720678732,13043.645325819998,65.53780548000213,53479.94528784 2024-07-11,06:18:54.000,193,10984629,13845,0,1720678733,13043.625116889998,65.52370722000342,53480.00817192 2024-07-11,06:18:55.000,193,10984655,14085,0,1720678734,13043.618380579988,65.50255982999806,53480.029133280004 2024-07-11,06:18:56.000,193,10984658,14245,0,1720678735,13043.584699029998,65.46731418000127,53480.04310752001 2024-07-11,06:18:57.000,193,10984647,14285,0,1720678736,13043.551017479993,65.43911766000383,53480.050094640006 2024-07-11,06:18:58.000,193,10984622,14245,0,1720678737,13043.544281169998,65.45321592000255,53480.029133280004 2024-07-11,06:18:59.000,193,10984652,14405,0,1720678738,13043.544281169998,65.42501939999784,53480.04310752001 2024-07-11,06:19:00.000,193,10984686,14125,0,1720678739,13043.510599619993,65.44616679000319,53480.05708176 2024-07-11,06:19:01.000,193,10984610,14045,0,1720678740,13043.497127000002,65.3968228800004,53480.01515904 2024-07-11,06:19:02.000,193,10984626,14005,0,1720678741,13043.490390689993,65.38272462000168,53480.0361204 2024-07-11,06:19:03.000,193,10984643,13845,0,1720678742,13043.517335930002,65.3968228800004,53479.97323632001 2024-07-11,06:19:04.000,193,10984644,14045,0,1720678743,13043.490390689993,65.36862636000296,53480.04310752001 2024-07-11,06:19:05.000,193,10984645,14245,0,1720678744,13043.456709140002,65.3615772300036,53480.06406888 2024-07-11,06:19:06.000,193,10984613,14045,0,1720678745,13043.483654379997,65.33338070999889,53480.00817192 2024-07-11,06:19:07.000,193,10984661,14245,0,1720678746,13043.476918070002,65.33338070999889,53480.02214616001 2024-07-11,06:19:08.000,193,10984605,14565,0,1720678747,13043.449972829992,65.2981350600021,53480.07105600001 2024-07-11,06:19:09.000,193,10984652,14085,0,1720678748,13043.409554969992,65.26288940999802,53480.00817192 2024-07-11,06:19:10.000,193,10984678,13925,0,1720678749,13043.449972829992,65.2487911499993,53480.05708176 2024-07-11,06:19:11.000,193,10984684,14085,0,1720678750,13043.470181759993,65.25584027999867,53480.15490144 2024-07-11,06:19:12.000,193,10984678,14365,0,1720678751,13043.443236519997,65.24174201999995,53480.06406888 2024-07-11,06:19:13.000,193,10984639,14085,0,1720678752,13043.470181759993,65.26288940999802,53480.08503024 2024-07-11,06:19:14.000,193,10984670,14205,0,1720678753,13043.456709140002,65.20649637000315,53480.147914320005 2024-07-11,06:19:15.000,193,10984660,14445,0,1720678754,13043.463445449997,65.17125071999908,53480.13394008 2024-07-11,06:19:16.000,193,10984651,14125,0,1720678755,13043.429763899992,65.14305420000164,53480.08503024 2024-07-11,06:19:17.000,193,10984672,14365,0,1720678756,13043.443236519997,65.12895594000292,53480.12695296 2024-07-11,06:19:18.000,193,10984656,14045,0,1720678757,13043.456709140002,65.12895594000292,53480.12695296 2024-07-11,06:19:19.000,193,10984658,14005,0,1720678758,13043.463445449997,65.07256290000078,53480.13394008 2024-07-11,06:19:20.000,193,10984671,14365,0,1720678759,13043.436500210002,65.02321898999799,53480.11996584001 2024-07-11,06:19:21.000,193,10984662,14325,0,1720678760,13043.443236519997,64.98797334000119,53480.11297872 2024-07-11,06:19:22.000,193,10984658,14445,0,1720678761,13043.443236519997,64.93158029999904,53480.11996584001 2024-07-11,06:19:23.000,193,10984642,14245,0,1720678762,13043.470181759993,64.93158029999904,53480.099004480006 2024-07-11,06:19:24.000,193,10984670,13885,0,1720678763,13043.443236519997,64.8399416100001,53480.147914320005 2024-07-11,06:19:25.000,193,10984685,14325,0,1720678764,13043.449972829992,64.81174509000266,53480.16188856 2024-07-11,06:19:26.000,193,10984677,14085,0,1720678765,13043.436500210002,64.76945030999923,53480.23874688001 2024-07-11,06:19:27.000,193,10984660,14005,0,1720678766,13043.497127000002,64.74125379000179,53480.18983704001 2024-07-11,06:19:28.000,193,10984685,14405,0,1720678767,13043.483654379997,64.67076249000093,53480.18284992 2024-07-11,06:19:29.000,193,10984626,14045,0,1720678768,13043.449972829992,64.64961510000285,53480.16887568001 2024-07-11,06:19:30.000,193,10984636,14205,0,1720678769,13043.476918070002,64.5932220600007,53480.1758628 2024-07-11,06:19:31.000,193,10984668,14365,0,1720678770,13043.423027589997,64.52977988999919,53480.22477264 2024-07-11,06:19:32.000,193,10984659,14165,0,1720678771,13043.463445449997,64.4945342400024,53480.245734000004 2024-07-11,06:19:33.000,193,10984659,14525,0,1720678772,13043.503863309998,64.47338685000432,53480.266695360006 2024-07-11,06:19:34.000,193,10984675,13845,0,1720678773,13043.449972829992,64.45223945999896,53480.30861808001 2024-07-11,06:19:35.000,193,10984666,14205,0,1720678774,13043.517335930002,64.3817481599981,53480.29464384 2024-07-11,06:19:36.000,193,10984673,14405,0,1720678775,13043.470181759993,64.35355164000066,53480.315605200005 2024-07-11,06:19:37.000,193,10984695,14445,0,1720678776,13043.503863309998,64.28306033999979,53480.30163096 2024-07-11,06:19:38.000,193,10984613,14045,0,1720678777,13043.456709140002,64.30420772999787,53480.315605200005 2024-07-11,06:19:39.000,193,10984653,14605,0,1720678778,13043.436500210002,64.1984707800002,53480.30861808001 2024-07-11,06:19:40.000,193,10984647,14205,0,1720678779,13043.456709140002,64.17732339000213,53480.34355368 2024-07-11,06:19:41.000,193,10984724,14245,0,1720678780,13043.409554969992,64.14207773999806,53480.30861808001 2024-07-11,06:19:42.000,193,10984676,14125,0,1720678781,13043.423027589997,64.0997829600019,53480.32957944 2024-07-11,06:19:43.000,193,10984681,14165,0,1720678782,13043.369137109992,64.09273383000254,53480.33656656001 2024-07-11,06:19:44.000,193,10984657,13725,0,1720678783,13043.342191869997,64.04338991999975,53480.3505408 2024-07-11,06:19:45.000,193,10984670,14445,0,1720678784,13043.321982939997,64.00814427000296,53480.30163096 2024-07-11,06:19:46.000,193,10984651,14605,0,1720678785,13043.295037700002,63.97289861999889,53480.2806696 2024-07-11,06:19:47.000,193,10984659,14285,0,1720678786,13043.274828770001,63.95175123000081,53480.3505408 2024-07-11,06:19:48.000,193,10984648,14445,0,1720678787,13043.261356149997,63.93765297000209,53480.39945064 2024-07-11,06:19:49.000,193,10984623,14245,0,1720678788,13043.234410910001,63.95175123000081,53480.34355368 2024-07-11,06:19:50.000,193,10984659,14045,0,1720678789,13043.207465669992,63.97289861999889,53480.3505408 2024-07-11,06:19:51.000,193,10984667,14125,0,1720678790,13043.173784120001,63.99404601000424,53480.37150216 2024-07-11,06:19:52.000,193,10984655,14365,0,1720678791,13043.160311499996,63.96584948999953,53480.364515040004 2024-07-11,06:19:53.000,193,10984676,14125,0,1720678792,13043.126629949991,63.99404601000424,53480.42739912001 2024-07-11,06:19:54.000,193,10984637,14285,0,1720678793,13043.106421019991,63.95175123000081,53480.37848928001 2024-07-11,06:19:55.000,193,10984658,14165,0,1720678794,13043.086212089991,63.94470210000145,53480.420412 2024-07-11,06:19:56.000,193,10984648,14445,0,1720678795,13043.086212089991,63.95175123000081,53480.42739912001 2024-07-11,06:19:57.000,193,10984640,14205,0,1720678796,13043.0929484,63.979947749998246,53480.44137336 2024-07-11,06:19:58.000,193,10984642,14245,0,1720678797,13043.099684709996,63.96584948999953,53480.44836048 2024-07-11,06:19:59.000,193,10984640,13965,0,1720678798,13043.0929484,63.96584948999953,53480.44137336 2024-07-11,06:20:00.000,193,10984648,14245,0,1720678799,13043.066003159991,63.93765297000209,53480.49727032 2024-07-11,06:20:01.000,193,10984667,14245,0,1720678800,13043.099684709996,63.916505580004014,53480.44137336 2024-07-11,06:20:02.000,193,10984629,14005,0,1720678801,13043.079475779996,63.909456450004654,53480.51124456 2024-07-11,06:20:03.000,193,10984659,14085,0,1720678802,13043.079475779996,63.916505580004014,53480.47630896001 2024-07-11,06:20:04.000,193,10984623,13925,0,1720678803,13043.07273947,63.88125992999994,53480.4902832 2024-07-11,06:20:05.000,193,10984628,14405,0,1720678804,13043.066003159991,63.860112540001865,53480.49727032 2024-07-11,06:20:06.000,193,10984672,14005,0,1720678805,13043.07273947,63.87421080000058,53480.50425744001 2024-07-11,06:20:07.000,193,10984683,14245,0,1720678806,13043.086212089991,63.88125992999994,53480.553167280006 2024-07-11,06:20:08.000,193,10984670,14325,0,1720678807,13043.086212089991,63.860112540001865,53480.51124456 2024-07-11,06:20:09.000,193,10984646,14165,0,1720678808,13043.126629949991,63.88125992999994,53480.532205920004 2024-07-11,06:20:10.000,193,10984671,14165,0,1720678809,13043.106421019991,63.860112540001865,53480.54618016001 2024-07-11,06:20:11.000,193,10984670,14325,0,1720678810,13043.086212089991,63.83191602000443,53480.53919304 2024-07-11,06:20:12.000,193,10984668,14685,0,1720678811,13043.086212089991,63.83896515000379,53480.60906424 2024-07-11,06:20:13.000,193,10984657,14045,0,1720678812,13043.0929484,63.853063410002505,53480.62303848001 2024-07-11,06:20:14.000,193,10984640,14725,0,1720678813,13043.066003159991,63.83191602000443,53480.64399984001 2024-07-11,06:20:15.000,193,10984672,14565,0,1720678814,13043.106421019991,63.82486688999779,53480.68592256 2024-07-11,06:20:16.000,193,10984639,14405,0,1720678815,13043.099684709996,63.82486688999779,53480.61605136 2024-07-11,06:20:17.000,193,10984664,14205,0,1720678816,13043.05253054,63.796670370000356,53480.71387104001 2024-07-11,06:20:18.000,193,10984657,13845,0,1720678817,13043.086212089991,63.82486688999779,53480.72784528 2024-07-11,06:20:19.000,193,10984625,14325,0,1720678818,13043.079475779996,63.789621240001,53480.77675512 2024-07-11,06:20:20.000,193,10984646,14445,0,1720678819,13043.079475779996,63.796670370000356,53480.71387104001 2024-07-11,06:20:21.000,193,10984609,14245,0,1720678820,13043.059266849996,63.789621240001,53480.75579376 2024-07-11,06:20:22.000,193,10984673,13965,0,1720678821,13043.059266849996,63.76847385000292,53480.79072936001 2024-07-11,06:20:23.000,193,10984663,14685,0,1720678822,13043.00537636999,63.74732646000484,53480.76278088001 2024-07-11,06:20:24.000,193,10984640,14245,0,1720678823,13042.99190375,63.74027732999821,53480.77675512 2024-07-11,06:20:25.000,193,10984668,14165,0,1720678824,13042.97169482,63.7543755900042,53480.8047036 2024-07-11,06:20:26.000,193,10984681,14085,0,1720678825,13042.94474957999,63.73322819999885,53480.81169072001 2024-07-11,06:20:27.000,193,10984681,14285,0,1720678826,13042.95148589,63.71208081000077,53480.81169072001 2024-07-11,06:20:28.000,193,10984657,14405,0,1720678827,13042.95148589,63.69798255000205,53480.83963920001 2024-07-11,06:20:29.000,193,10984635,14005,0,1720678828,13042.94474957999,63.683884290003334,53480.86060056001 2024-07-11,06:20:30.000,193,10984706,14045,0,1720678829,13042.938013269995,63.683884290003334,53480.88156192001 2024-07-11,06:20:31.000,193,10984706,14725,0,1720678830,13042.93127696,63.64863863999926,53480.8745748 2024-07-11,06:20:32.000,193,10984672,14405,0,1720678831,13042.92454064999,63.6415895099999,53480.90951040001 2024-07-11,06:20:33.000,193,10984688,14125,0,1720678832,13042.91106803,63.620442120001826,53480.867587680004 2024-07-11,06:20:34.000,193,10984640,14085,0,1720678833,13042.93127696,63.585196469997754,53480.93047176001 2024-07-11,06:20:35.000,193,10984704,14365,0,1720678834,13042.958222199995,63.578147339998395,53480.95143312 2024-07-11,06:20:36.000,193,10984687,14605,0,1720678835,13042.94474957999,63.56404907999968,53480.92348464 2024-07-11,06:20:37.000,193,10984673,14125,0,1720678836,13042.98516743999,63.53585256000224,53480.916497520004 2024-07-11,06:20:38.000,193,10984704,13965,0,1720678837,13043.01211268,63.53585256000224,53480.95842024001 2024-07-11,06:20:39.000,193,10984607,13965,0,1720678838,13042.998640059996,63.50060690999817,53480.95143312 2024-07-11,06:20:40.000,193,10984647,14325,0,1720678839,13043.00537636999,63.51470517000416,53480.986368720005 2024-07-11,06:20:41.000,193,10984679,13845,0,1720678840,13043.01211268,63.458312130002014,53480.99335584 2024-07-11,06:20:42.000,193,10984686,14565,0,1720678841,13043.02558529999,63.43716474000394,53480.97938160001 2024-07-11,06:20:43.000,193,10984682,14485,0,1720678842,13043.039057919996,63.35962431000371,53480.97239448 2024-07-11,06:20:44.000,193,10984653,14125,0,1720678843,13043.07273947,63.37372257000243,53481.02829144001 2024-07-11,06:20:45.000,193,10984629,14125,0,1720678844,13043.099684709996,63.35962431000371,53481.04226568 2024-07-11,06:20:46.000,193,10984634,14325,0,1720678845,13043.11315733,63.31028040000092,53481.035278560004 2024-07-11,06:20:47.000,193,10984669,14565,0,1720678846,13043.02558529999,63.28913301000284,53481.04226568 2024-07-11,06:20:48.000,193,10984665,13805,0,1720678847,13043.03232161,63.28913301000284,53481.04925280001 2024-07-11,06:20:49.000,193,10984649,14205,0,1720678848,13043.05253054,63.26093648999813,53481.06322704 2024-07-11,06:20:50.000,193,10984630,14325,0,1720678849,13043.059266849996,63.25388735999877,53481.09816264001 2024-07-11,06:20:51.000,193,10984694,14405,0,1720678850,13043.018848989996,63.26093648999813,53481.12611112001 2024-07-11,06:20:52.000,193,10984710,14045,0,1720678851,13043.03232161,63.24683822999941,53481.07720128001 2024-07-11,06:20:53.000,193,10984690,14005,0,1720678852,13043.018848989996,63.23978910000005,53481.14707248001 2024-07-11,06:20:54.000,193,10984603,14045,0,1720678853,13043.059266849996,63.23978910000005,53481.13309824 2024-07-11,06:20:55.000,193,10984658,14365,0,1720678854,13043.059266849996,63.25388735999877,53481.17502096001 2024-07-11,06:20:56.000,193,10984662,14165,0,1720678855,13043.07273947,63.25388735999877,53481.17502096001 2024-07-11,06:20:57.000,193,10984687,14325,0,1720678856,13043.05253054,63.25388735999877,53481.18200808 2024-07-11,06:20:58.000,193,10984665,14285,0,1720678857,13043.0929484,63.25388735999877,53481.21694368001 2024-07-11,06:20:59.000,193,10984643,14525,0,1720678858,13043.066003159991,63.232739970000694,53481.19598232001 2024-07-11,06:21:00.000,193,10984673,13965,0,1720678859,13043.099684709996,63.232739970000694,53481.19598232001 2024-07-11,06:21:01.000,193,10984697,14125,0,1720678860,13043.126629949991,63.218641710001975,53481.223930800006 2024-07-11,06:21:02.000,193,10984687,14205,0,1720678861,13043.11315733,63.19044519000454,53481.21694368001 2024-07-11,06:21:03.000,193,10984670,14365,0,1720678862,13043.133366260001,63.183396059997904,53481.223930800006 2024-07-11,06:21:04.000,193,10984638,14445,0,1720678863,13043.180520429996,63.183396059997904,53481.27982776 2024-07-11,06:21:05.000,193,10984679,14165,0,1720678864,13043.146838879991,63.19044519000454,53481.34271184001 2024-07-11,06:21:06.000,193,10984637,14245,0,1720678865,13043.160311499996,63.169297799999185,53481.33572472 2024-07-11,06:21:07.000,193,10984648,14285,0,1720678866,13043.146838879991,63.176346929998545,53481.34969896 2024-07-11,06:21:08.000,193,10984658,13885,0,1720678867,13043.167047809991,63.183396059997904,53481.3986088 2024-07-11,06:21:09.000,193,10984573,14125,0,1720678868,13043.160311499996,63.14110128000175,53481.35668608 2024-07-11,06:21:10.000,193,10984649,14165,0,1720678869,13043.167047809991,63.12700302000303,53481.391621680006 2024-07-11,06:21:11.000,193,10984700,14245,0,1720678870,13043.180520429996,63.10585562999768,53481.391621680006 2024-07-11,06:21:12.000,193,10984691,13885,0,1720678871,13043.153575190001,63.09880649999832,53481.37764744 2024-07-11,06:21:13.000,193,10984609,14085,0,1720678872,13043.160311499996,63.09175736999896,53481.41258304001 2024-07-11,06:21:14.000,193,10984636,14205,0,1720678873,13043.167047809991,63.042413460003445,53481.46848 2024-07-11,06:21:15.000,193,10984676,14605,0,1720678874,13043.146838879991,63.042413460003445,53481.489441360005 2024-07-11,06:21:16.000,193,10984630,13925,0,1720678875,13043.153575190001,63.000118680000014,53481.45450576 2024-07-11,06:21:17.000,193,10984674,14165,0,1720678876,13043.099684709996,63.01421693999873,53481.48245424001 2024-07-11,06:21:18.000,193,10984612,14205,0,1720678877,13043.146838879991,62.993069550000655,53481.43354440001 2024-07-11,06:21:19.000,193,10984665,14565,0,1720678878,13043.11315733,62.95782390000386,53481.5034156 2024-07-11,06:21:20.000,193,10984666,13725,0,1720678879,13043.119893639996,62.92257824999979,53481.48245424001 2024-07-11,06:21:21.000,193,10984682,13805,0,1720678880,13043.099684709996,62.91552912000043,53481.53136408001 2024-07-11,06:21:22.000,193,10984700,14485,0,1720678881,13043.11315733,62.88028347000363,53481.489441360005 2024-07-11,06:21:23.000,193,10984641,13925,0,1720678882,13043.11315733,62.866185210004915,53481.56629968 2024-07-11,06:21:24.000,193,10984660,13845,0,1720678883,13043.106421019991,62.8379886900002,53481.538351200004 2024-07-11,06:21:25.000,193,10984686,14565,0,1720678884,13043.126629949991,62.816841300002125,53481.538351200004 2024-07-11,06:21:26.000,193,10984651,14045,0,1720678885,13043.146838879991,62.802743040003406,53481.55232544001 2024-07-11,06:21:27.000,193,10984705,14085,0,1720678886,13043.106421019991,62.809792170002765,53481.559312560006 2024-07-11,06:21:28.000,193,10984598,13885,0,1720678887,13043.11315733,62.809792170002765,53481.559312560006 2024-07-11,06:21:29.000,193,10984654,14205,0,1720678888,13043.099684709996,62.816841300002125,53481.559312560006 2024-07-11,06:21:30.000,193,10984656,13885,0,1720678889,13043.106421019991,62.74635000000126,53481.60123528001 2024-07-11,06:21:31.000,193,10984703,13925,0,1720678890,13043.086212089991,62.760448259999976,53481.608222400006 2024-07-11,06:21:32.000,193,10984669,14605,0,1720678891,13043.07273947,62.72520261000318,53481.58027392001 2024-07-11,06:21:33.000,193,10984653,14125,0,1720678892,13043.018848989996,62.73225174000254,53481.61520952 2024-07-11,06:21:34.000,193,10984689,14245,0,1720678893,13043.039057919996,62.67585870000039,53481.59424816 2024-07-11,06:21:35.000,193,10984686,14125,0,1720678894,13043.02558529999,62.640613050003594,53481.63617088 2024-07-11,06:21:36.000,193,10984625,14165,0,1720678895,13043.04579422999,62.64766218000295,53481.657132240005 2024-07-11,06:21:37.000,193,10984665,14245,0,1720678896,13042.98516743999,62.640613050003594,53481.643158 2024-07-11,06:21:38.000,193,10984681,14165,0,1720678897,13043.01211268,62.65471131000231,53481.608222400006 2024-07-11,06:21:39.000,193,10984641,14045,0,1720678898,13042.978431129995,62.64766218000295,53481.62918376001 2024-07-11,06:21:40.000,193,10984661,14405,0,1720678899,13042.99190375,62.591269140000804,53481.657132240005 2024-07-11,06:21:41.000,193,10984668,14325,0,1720678900,13042.98516743999,62.61241652999888,53481.61520952 2024-07-11,06:21:42.000,193,10984647,14085,0,1720678901,13042.998640059996,62.577170880002086,53481.657132240005 2024-07-11,06:21:43.000,193,10984646,14045,0,1720678902,13042.97169482,62.57012175000273,53481.69905496001 2024-07-11,06:21:44.000,193,10984637,13885,0,1720678903,13042.978431129995,62.54897436000465,53481.67809360001 2024-07-11,06:21:45.000,193,10984685,14485,0,1720678904,13042.958222199995,62.59831827000016,53481.73399056 2024-07-11,06:21:46.000,193,10984652,13885,0,1720678905,13042.99190375,62.57012175000273,53481.72001632001 2024-07-11,06:21:47.000,193,10984661,14165,0,1720678906,13042.938013269995,62.577170880002086,53481.74097768 2024-07-11,06:21:48.000,193,10984677,14325,0,1720678907,13042.93127696,62.584220010001445,53481.74097768 2024-07-11,06:21:49.000,193,10984632,14045,0,1720678908,13042.917804339995,62.584220010001445,53481.72001632001 2024-07-11,06:21:50.000,193,10984636,14165,0,1720678909,13042.94474957999,62.577170880002086,53481.7130292 2024-07-11,06:21:51.000,193,10984672,13965,0,1720678910,13042.92454064999,62.55602349000401,53481.72001632001 2024-07-11,06:21:52.000,193,10984654,14165,0,1720678911,13042.897595409995,62.54897436000465,53481.727003440006 2024-07-11,06:21:53.000,193,10984650,14485,0,1720678912,13042.8908591,62.541925229998014,53481.775913280006 2024-07-11,06:21:54.000,193,10984643,14005,0,1720678913,13042.90433171999,62.49963045000186,53481.76892616001 2024-07-11,06:21:55.000,193,10984674,14205,0,1720678914,13042.8908591,62.49963045000186,53481.7829004 2024-07-11,06:21:56.000,193,10984656,13925,0,1720678915,13042.86391385999,62.4925813200025,53481.80386176 2024-07-11,06:21:57.000,193,10984684,14285,0,1720678916,13042.877386479995,62.46438479999779,53481.81084888 2024-07-11,06:21:58.000,193,10984703,14125,0,1720678917,13042.87065017,62.45733566999843,53481.83879736 2024-07-11,06:21:59.000,193,10984632,14245,0,1720678918,13042.87065017,62.44323740999971,53481.7829004 2024-07-11,06:22:00.000,193,10984642,14125,0,1720678919,13042.8908591,62.42913915000099,53481.79687464001 2024-07-11,06:22:01.000,193,10984632,14285,0,1720678920,13042.877386479995,62.400942630003556,53481.7829004 2024-07-11,06:22:02.000,193,10984660,14245,0,1720678921,13042.836968619995,62.3938935000042,53481.76892616001 2024-07-11,06:22:03.000,193,10984672,14125,0,1720678922,13042.84370492999,62.358647850000125,53481.76892616001 2024-07-11,06:22:04.000,193,10984654,14045,0,1720678923,13042.80328706999,62.358647850000125,53481.81084888 2024-07-11,06:22:05.000,193,10984669,14205,0,1720678924,13042.81002338,62.37274610999884,53481.7829004 2024-07-11,06:22:06.000,193,10984652,14285,0,1720678925,13042.78307813999,62.351598720000766,53481.81084888 2024-07-11,06:22:07.000,193,10984689,13845,0,1720678926,13042.85044124,62.400942630003556,53481.84578448001 2024-07-11,06:22:08.000,193,10984701,14125,0,1720678927,13042.796550759995,62.407991760002915,53481.8527716 2024-07-11,06:22:09.000,193,10984646,14325,0,1720678928,13042.816759689995,62.3938935000042,53481.824823120005 2024-07-11,06:22:10.000,193,10984647,13965,0,1720678929,13042.84370492999,62.400942630003556,53481.775913280006 2024-07-11,06:22:11.000,193,10984655,14005,0,1720678930,13042.83023231,62.415040890002274,53481.81084888 2024-07-11,06:22:12.000,193,10984671,14245,0,1720678931,13042.86391385999,62.415040890002274,53481.8527716 2024-07-11,06:22:13.000,193,10984649,14245,0,1720678932,13042.80328706999,62.3938935000042,53481.90168144 2024-07-11,06:22:14.000,193,10984653,14085,0,1720678933,13042.81002338,62.42209002000163,53481.824823120005 2024-07-11,06:22:15.000,193,10984649,14405,0,1720678934,13042.796550759995,62.44323740999971,53481.894694320006 2024-07-11,06:22:16.000,193,10984614,14645,0,1720678935,13042.816759689995,62.45733566999843,53481.83879736 2024-07-11,06:22:17.000,193,10984654,13845,0,1720678936,13042.796550759995,62.42209002000163,53481.88770720001 2024-07-11,06:22:18.000,193,10984714,14325,0,1720678937,13042.78981445,62.42209002000163,53481.894694320006 2024-07-11,06:22:19.000,193,10984608,14525,0,1720678938,13042.816759689995,62.46438479999779,53481.97155264 2024-07-11,06:22:20.000,193,10984659,14005,0,1720678939,13042.86391385999,62.44323740999971,53481.95059128 2024-07-11,06:22:21.000,193,10984650,14045,0,1720678940,13042.85044124,62.48553219000314,53481.97853976 2024-07-11,06:22:22.000,193,10984683,13805,0,1720678941,13042.877386479995,62.50667958000122,53481.992514000005 2024-07-11,06:22:23.000,193,10984651,14165,0,1720678942,13042.87065017,62.534876099998655,53482.02046248 2024-07-11,06:22:24.000,193,10984640,14205,0,1720678943,13042.877386479995,62.54897436000465,53482.02046248 2024-07-11,06:22:25.000,193,10984638,14085,0,1720678944,13042.88412278999,62.55602349000401,53482.02046248 2024-07-11,06:22:26.000,193,10984604,14405,0,1720678945,13042.877386479995,62.54897436000465,53482.02046248 2024-07-11,06:22:27.000,193,10984643,14245,0,1720678946,13042.897595409995,62.56307262000337,53482.02046248 2024-07-11,06:22:28.000,193,10984660,14005,0,1720678947,13042.93127696,62.577170880002086,53482.05539808001 2024-07-11,06:22:29.000,193,10984696,14085,0,1720678948,13042.958222199995,62.577170880002086,53482.090333680004 2024-07-11,06:22:30.000,193,10984642,13845,0,1720678949,13042.97169482,62.59831827000016,53482.06937232 2024-07-11,06:22:31.000,193,10984637,13885,0,1720678950,13042.93127696,62.57012175000273,53482.08334656001 2024-07-11,06:22:32.000,193,10984619,14205,0,1720678951,13042.917804339995,62.591269140000804,53482.111295040006 2024-07-11,06:22:33.000,193,10984683,14245,0,1720678952,13042.917804339995,62.59831827000016,53482.13225640001 2024-07-11,06:22:34.000,193,10984648,14165,0,1720678953,13042.897595409995,62.56307262000337,53482.12526928 2024-07-11,06:22:35.000,193,10984636,14085,0,1720678954,13042.917804339995,62.527826969999296,53482.111295040006 2024-07-11,06:22:36.000,193,10984644,14285,0,1720678955,13042.897595409995,62.51372871000058,53482.167192 2024-07-11,06:22:37.000,193,10984614,14165,0,1720678956,13042.90433171999,62.4925813200025,53482.17417912 2024-07-11,06:22:38.000,193,10984677,13965,0,1720678957,13042.96495850999,62.46438479999779,53482.230076080006 2024-07-11,06:22:39.000,193,10984653,13965,0,1720678958,13042.95148589,62.45028653999907,53482.2370632 2024-07-11,06:22:40.000,193,10984618,14005,0,1720678959,13042.958222199995,62.45028653999907,53482.258024560004 2024-07-11,06:22:41.000,193,10984665,14205,0,1720678960,13042.95148589,62.48553219000314,53482.258024560004 2024-07-11,06:22:42.000,193,10984650,13805,0,1720678961,13042.99190375,62.48553219000314,53482.230076080006 2024-07-11,06:22:43.000,193,10984648,14005,0,1720678962,13043.018848989996,62.45733566999843,53482.258024560004 2024-07-11,06:22:44.000,193,10984716,13965,0,1720678963,13042.96495850999,62.4925813200025,53482.29296016 2024-07-11,06:22:45.000,193,10984617,14245,0,1720678964,13043.00537636999,62.4925813200025,53482.33488288 2024-07-11,06:22:46.000,193,10984663,14245,0,1720678965,13042.978431129995,62.50667958000122,53482.3069344 2024-07-11,06:22:47.000,193,10984694,14045,0,1720678966,13042.95148589,62.49963045000186,53482.32090864001 2024-07-11,06:22:48.000,193,10984610,14325,0,1720678967,13043.018848989996,62.52077783999994,53482.34885712001 2024-07-11,06:22:49.000,193,10984691,14125,0,1720678968,13043.03232161,62.54897436000465,53482.425715440004 2024-07-11,06:22:50.000,193,10984673,14325,0,1720678969,13043.03232161,62.541925229998014,53482.397766960006 2024-07-11,06:22:51.000,193,10984656,14525,0,1720678970,13043.039057919996,62.52077783999994,53482.36981848001 2024-07-11,06:22:52.000,193,10984689,14445,0,1720678971,13043.05253054,62.51372871000058,53482.40475408 2024-07-11,06:22:53.000,193,10984653,13765,0,1720678972,13043.086212089991,62.57012175000273,53482.376805600004 2024-07-11,06:22:54.000,193,10984656,13965,0,1720678973,13043.173784120001,62.57012175000273,53482.45366392 2024-07-11,06:22:55.000,193,10984664,13845,0,1720678974,13043.146838879991,62.60536739999952,53482.446676800006 2024-07-11,06:22:56.000,193,10984636,14165,0,1720678975,13043.167047809991,62.584220010001445,53482.4816124 2024-07-11,06:22:57.000,193,10984687,14245,0,1720678976,13043.207465669992,62.640613050003594,53482.51654800001 2024-07-11,06:22:58.000,193,10984643,14245,0,1720678977,13043.234410910001,62.633563920004235,53482.53750936001 2024-07-11,06:22:59.000,193,10984644,14405,0,1720678978,13043.247883529992,62.65471131000231,53482.593406320004 2024-07-11,06:23:00.000,193,10984664,14205,0,1720678979,13043.220938289996,62.59831827000016,53482.58641920001 2024-07-11,06:23:01.000,193,10984660,14045,0,1720678980,13043.241147219996,62.61946565999824,53482.565457840006 2024-07-11,06:23:02.000,193,10984649,14005,0,1720678981,13043.268092459992,62.633563920004235,53482.5514836 2024-07-11,06:23:03.000,193,10984673,14245,0,1720678982,13043.281565079997,62.633563920004235,53482.53750936001 2024-07-11,06:23:04.000,193,10984654,14365,0,1720678983,13043.328719249992,62.591269140000804,53482.58641920001 2024-07-11,06:23:05.000,193,10984694,14085,0,1720678984,13043.342191869997,62.57012175000273,53482.60738056001 2024-07-11,06:23:06.000,193,10984655,14445,0,1720678985,13043.315246630002,62.577170880002086,53482.62834192 2024-07-11,06:23:07.000,193,10984645,13805,0,1720678986,13043.315246630002,62.54897436000465,53482.60039344 2024-07-11,06:23:08.000,193,10984630,13925,0,1720678987,13043.301774009997,62.55602349000401,53482.63532904001 2024-07-11,06:23:09.000,193,10984727,14245,0,1720678988,13043.295037700002,62.52077783999994,53482.62834192 2024-07-11,06:23:10.000,193,10984673,13885,0,1720678989,13043.321982939997,62.54897436000465,53482.691226 2024-07-11,06:23:11.000,193,10984629,13805,0,1720678990,13043.315246630002,62.54897436000465,53482.64930328 2024-07-11,06:23:12.000,193,10984730,14085,0,1720678991,13043.308510319992,62.56307262000337,53482.67026464 2024-07-11,06:23:13.000,193,10984619,13725,0,1720678992,13043.342191869997,62.56307262000337,53482.691226 2024-07-11,06:23:14.000,193,10984669,14645,0,1720678993,13043.335455560002,62.55602349000401,53482.663277520005 2024-07-11,06:23:15.000,193,10984670,13965,0,1720678994,13043.315246630002,62.55602349000401,53482.733148720006 2024-07-11,06:23:16.000,193,10984663,14525,0,1720678995,13043.288301389992,62.57012175000273,53482.691226 2024-07-11,06:23:17.000,193,10984680,14565,0,1720678996,13043.247883529992,62.591269140000804,53482.691226 2024-07-11,06:23:18.000,193,10984649,14405,0,1720678997,13043.268092459992,62.591269140000804,53482.712187360004 2024-07-11,06:23:19.000,193,10984668,14405,0,1720678998,13043.247883529992,62.584220010001445,53482.712187360004 2024-07-11,06:23:20.000,193,10984674,14325,0,1720678999,13043.247883529992,62.55602349000401,53482.67026464 2024-07-11,06:23:21.000,193,10984672,15085,0,1720679000,13043.241147219996,62.57012175000273,53482.60039344 2024-07-11,06:23:22.000,193,10984707,14205,0,1720679001,13043.227674599992,62.57012175000273,53482.593406320004 2024-07-11,06:23:23.000,193,10984699,14245,0,1720679002,13043.214201980001,62.55602349000401,53482.58641920001 2024-07-11,06:23:24.000,193,10984607,14365,0,1720679003,13043.193993050001,62.577170880002086,53482.55847072001 2024-07-11,06:23:25.000,193,10984694,14405,0,1720679004,13043.207465669992,62.633563920004235,53482.53750936001 2024-07-11,06:23:26.000,193,10984603,14365,0,1720679005,13043.180520429996,62.66880957000103,53482.48859952001 2024-07-11,06:23:27.000,193,10984635,14845,0,1720679006,13043.180520429996,62.64766218000295,53482.544496480004 2024-07-11,06:23:28.000,193,10984678,14125,0,1720679007,13043.146838879991,62.61946565999824,53482.52353512 2024-07-11,06:23:29.000,193,10984670,14845,0,1720679008,13043.167047809991,62.65471131000231,53482.50257376 2024-07-11,06:23:30.000,193,10984655,14205,0,1720679009,13043.133366260001,62.64766218000295,53482.53750936001 2024-07-11,06:23:31.000,193,10984635,13805,0,1720679010,13043.153575190001,62.640613050003594,53482.46065104 2024-07-11,06:23:32.000,193,10984595,14325,0,1720679011,13043.126629949991,62.65471131000231,53482.51654800001 2024-07-11,06:23:33.000,193,10984589,14525,0,1720679012,13043.160311499996,62.66880957000103,53482.48859952001 2024-07-11,06:23:34.000,193,10984660,14685,0,1720679013,13043.160311499996,62.64766218000295,53482.48859952001 2024-07-11,06:23:35.000,193,10984702,14565,0,1720679014,13043.173784120001,62.66176044000167,53482.48859952001 2024-07-11,06:23:36.000,193,10984671,14765,0,1720679015,13043.160311499996,62.67585870000039,53482.48859952001 2024-07-11,06:23:37.000,193,10984627,14525,0,1720679016,13043.167047809991,62.64766218000295,53482.43968968001 2024-07-11,06:23:38.000,193,10984637,14845,0,1720679017,13043.173784120001,62.633563920004235,53482.50257376 2024-07-11,06:23:39.000,193,10984687,14885,0,1720679018,13043.207465669992,62.65471131000231,53482.446676800006 2024-07-11,06:23:40.000,193,10984658,14165,0,1720679019,13043.187256739991,62.626514790004876,53482.46763816001 2024-07-11,06:23:41.000,193,10984672,14205,0,1720679020,13043.220938289996,62.60536739999952,53482.39077984001 2024-07-11,06:23:42.000,193,10984674,14805,0,1720679021,13043.180520429996,62.61946565999824,53482.40475408 2024-07-11,06:23:43.000,193,10984637,14285,0,1720679022,13043.261356149997,62.61241652999888,53482.48859952001 2024-07-11,06:23:44.000,193,10984648,14725,0,1720679023,13043.227674599992,62.60536739999952,53482.45366392 2024-07-11,06:23:45.000,193,10984617,14285,0,1720679024,13043.220938289996,62.584220010001445,53482.47462528 2024-07-11,06:23:46.000,193,10984678,14445,0,1720679025,13043.261356149997,62.541925229998014,53482.47462528 2024-07-11,06:23:47.000,193,10984648,14685,0,1720679026,13043.274828770001,62.541925229998014,53482.39077984001 2024-07-11,06:23:48.000,193,10984673,14685,0,1720679027,13043.241147219996,62.527826969999296,53482.41872832001 2024-07-11,06:23:49.000,193,10984636,14725,0,1720679028,13043.254619840001,62.51372871000058,53482.397766960006 2024-07-11,06:23:50.000,193,10984653,14085,0,1720679029,13043.261356149997,62.47143393000442,53482.35584424 2024-07-11,06:23:51.000,193,10984637,14365,0,1720679030,13043.288301389992,62.47143393000442,53482.36981848001 2024-07-11,06:23:52.000,193,10984664,13805,0,1720679031,13043.321982939997,62.45733566999843,53482.425715440004 2024-07-11,06:23:53.000,193,10984637,13885,0,1720679032,13043.315246630002,62.42913915000099,53482.41872832001 2024-07-11,06:23:54.000,193,10984694,14165,0,1720679033,13043.348928179992,62.37274610999884,53482.41872832001 2024-07-11,06:23:55.000,193,10984632,14045,0,1720679034,13043.348928179992,62.351598720000766,53482.446676800006 2024-07-11,06:23:56.000,193,10984658,13765,0,1720679035,13043.355664490002,62.358647850000125,53482.39077984001 2024-07-11,06:23:57.000,193,10984650,13885,0,1720679036,13043.342191869997,62.32340220000333,53482.376805600004 2024-07-11,06:23:58.000,193,10984655,14085,0,1720679037,13043.402818659997,62.33045133000269,53482.43270256 2024-07-11,06:23:59.000,193,10984711,14285,0,1720679038,13043.396082350002,62.27405829000054,53482.376805600004 2024-07-11,06:24:00.000,193,10984635,14085,0,1720679039,13043.369137109992,62.2811074199999,53482.40475408 2024-07-11,06:24:01.000,193,10984642,13845,0,1720679040,13043.348928179992,62.25996003000182,53482.39077984001 2024-07-11,06:24:02.000,193,10984674,14445,0,1720679041,13043.362400799997,62.22471437999775,53482.32090864001 2024-07-11,06:24:03.000,193,10984626,14045,0,1720679042,13043.369137109992,62.175370470002235,53482.31392152 2024-07-11,06:24:04.000,193,10984721,14525,0,1720679043,13043.369137109992,62.1471739500048,53482.36283136 2024-07-11,06:24:05.000,193,10984674,14205,0,1720679044,13043.348928179992,62.1471739500048,53482.34187 2024-07-11,06:24:06.000,193,10984641,14085,0,1720679045,13043.321982939997,62.09783004000201,53482.376805600004 2024-07-11,06:24:07.000,193,10984659,13885,0,1720679046,13043.342191869997,62.118977430000086,53482.36283136 2024-07-11,06:24:08.000,193,10984620,14165,0,1720679047,13043.342191869997,62.07668265000393,53482.35584424 2024-07-11,06:24:09.000,193,10984610,14165,0,1720679048,13043.328719249992,62.006191350003064,53482.34885712001 2024-07-11,06:24:10.000,193,10984626,14245,0,1720679049,13043.355664490002,61.992093090004346,53482.327895760005 2024-07-11,06:24:11.000,193,10984661,13845,0,1720679050,13043.281565079997,61.97094569999899,53482.35584424 2024-07-11,06:24:12.000,193,10984662,13925,0,1720679051,13043.288301389992,61.949798310000915,53482.25103744001 2024-07-11,06:24:13.000,193,10984660,14365,0,1720679052,13043.274828770001,61.9357000500022,53482.33488288 2024-07-11,06:24:14.000,193,10984657,14125,0,1720679053,13043.274828770001,61.91455266000412,53482.29994728001 2024-07-11,06:24:15.000,193,10984705,14365,0,1720679054,13043.281565079997,61.893405269998766,53482.29994728001 2024-07-11,06:24:16.000,193,10984669,14365,0,1720679055,13043.281565079997,61.85815962000197,53482.31392152 2024-07-11,06:24:17.000,193,10984678,14045,0,1720679056,13043.268092459992,61.80176657999982,53482.3069344 2024-07-11,06:24:18.000,193,10984674,14245,0,1720679057,13043.220938289996,61.773570060002385,53482.26501168 2024-07-11,06:24:19.000,193,10984680,14205,0,1720679058,13043.207465669992,61.75242267000431,53482.25103744001 2024-07-11,06:24:20.000,193,10984662,14285,0,1720679059,13043.187256739991,61.731275279998954,53482.29994728001 2024-07-11,06:24:21.000,193,10984668,14365,0,1720679060,13043.167047809991,61.71012789000088,53482.32090864001 2024-07-11,06:24:22.000,193,10984639,14205,0,1720679061,13043.146838879991,61.61144007000257,53482.2370632 2024-07-11,06:24:23.000,193,10984671,14125,0,1720679062,13043.160311499996,61.62553833000129,53482.278985920006 2024-07-11,06:24:24.000,193,10984671,14485,0,1720679063,13043.11315733,61.58324354999786,53482.29994728001 2024-07-11,06:24:25.000,193,10984650,14645,0,1720679064,13043.126629949991,61.56914528999914,53482.34885712001 2024-07-11,06:24:26.000,193,10984653,13965,0,1720679065,13043.099684709996,61.547997900001064,53482.29296016 2024-07-11,06:24:27.000,193,10984679,14205,0,1720679066,13043.0929484,61.51980138000363,53482.25103744001 2024-07-11,06:24:28.000,193,10984663,14045,0,1720679067,13043.059266849996,61.50570312000491,53482.26501168 2024-07-11,06:24:29.000,193,10984678,14325,0,1720679068,13043.099684709996,61.46340834000148,53482.258024560004 2024-07-11,06:24:30.000,193,10984635,14245,0,1720679069,13043.099684709996,61.46340834000148,53482.27199880001 2024-07-11,06:24:31.000,193,10984664,13965,0,1720679070,13043.07273947,61.44931008000276,53482.29296016 2024-07-11,06:24:32.000,193,10984666,13565,0,1720679071,13043.066003159991,61.44931008000276,53482.24405032 2024-07-11,06:24:33.000,193,10984636,13965,0,1720679072,13043.03232161,61.38586791000125,53482.327895760005 2024-07-11,06:24:34.000,193,10984605,14005,0,1720679073,13043.018848989996,61.364720520003175,53482.278985920006 2024-07-11,06:24:35.000,193,10984629,13485,0,1720679074,13043.03232161,61.33652399999846,53482.25103744001 2024-07-11,06:24:36.000,193,10984593,14085,0,1720679075,13043.01211268,61.315376610000385,53482.278985920006 2024-07-11,06:24:37.000,193,10984651,14205,0,1720679076,13043.04579422999,61.3294748699991,53482.31392152 2024-07-11,06:24:38.000,193,10984625,13925,0,1720679077,13042.958222199995,61.258983569998236,53482.31392152 2024-07-11,06:24:39.000,193,10984673,14365,0,1720679078,13042.98516743999,61.29422922000231,53482.278985920006 2024-07-11,06:24:40.000,193,10984633,14365,0,1720679079,13042.978431129995,61.258983569998236,53482.28597304 2024-07-11,06:24:41.000,193,10984636,13965,0,1720679080,13042.94474957999,61.22373792000144,53482.31392152 2024-07-11,06:24:42.000,193,10984635,14085,0,1720679081,13042.938013269995,61.195541400004004,53482.230076080006 2024-07-11,06:24:43.000,193,10984664,13925,0,1720679082,13042.897595409995,61.17439400999865,53482.28597304 2024-07-11,06:24:44.000,193,10984634,14245,0,1720679083,13042.90433171999,61.15324662000057,53482.24405032 2024-07-11,06:24:45.000,193,10984637,14005,0,1720679084,13042.897595409995,61.139148360001855,53482.26501168 2024-07-11,06:24:46.000,193,10984648,14365,0,1720679085,13042.877386479995,61.11800097000378,53482.26501168 2024-07-11,06:24:47.000,193,10984600,14085,0,1720679086,13042.84370492999,61.075706190000346,53482.25103744001 2024-07-11,06:24:48.000,193,10984662,14325,0,1720679087,13042.81002338,61.06865706000099,53482.230076080006 2024-07-11,06:24:49.000,193,10984628,13845,0,1720679088,13042.78981445,61.075706190000346,53482.230076080006 2024-07-11,06:24:50.000,193,10984618,14205,0,1720679089,13042.78307813999,61.03341141000419,53482.258024560004 2024-07-11,06:24:51.000,193,10984614,13645,0,1720679090,13042.776341829995,61.01226401999884,53482.24405032 2024-07-11,06:24:52.000,193,10984672,13965,0,1720679091,13042.74266027999,60.99816576000012,53482.21610184 2024-07-11,06:24:53.000,193,10984607,14405,0,1720679092,13042.735923969994,61.02636228000483,53482.278985920006 2024-07-11,06:24:54.000,193,10984632,14325,0,1720679093,13042.72245134999,60.9840675000014,53482.27199880001 2024-07-11,06:24:55.000,193,10984637,13885,0,1720679094,13042.695506109994,60.94177271999797,53482.24405032 2024-07-11,06:24:56.000,193,10984627,14445,0,1720679095,13042.66182455999,60.97701837000204,53482.2370632 2024-07-11,06:24:57.000,193,10984692,14165,0,1720679096,13042.68203348999,60.94177271999797,53482.209114720004 2024-07-11,06:24:58.000,193,10984647,14125,0,1720679097,13042.68203348999,60.948821850004606,53482.209114720004 2024-07-11,06:24:59.000,193,10984635,14205,0,1720679098,13042.668560869999,60.92767445999925,53482.19514048 2024-07-11,06:25:00.000,193,10984688,14005,0,1720679099,13042.614670389994,60.906527070001175,53482.20212760001 2024-07-11,06:25:01.000,193,10984662,14045,0,1720679100,13042.594461459994,60.89242881000246,53482.20212760001 2024-07-11,06:25:02.000,193,10984646,14045,0,1720679101,13042.587725149999,60.87128142000438,53482.12526928 2024-07-11,06:25:03.000,193,10984675,14045,0,1720679102,13042.574252529994,60.81488838000223,53482.15321776001 2024-07-11,06:25:04.000,193,10984636,14205,0,1720679103,13042.547307289999,60.82193751000159,53482.11828216 2024-07-11,06:25:05.000,193,10984691,14445,0,1720679104,13042.533834669994,60.84308489999967,53482.18116624001 2024-07-11,06:25:06.000,193,10984677,14125,0,1720679105,13042.506889429998,60.82898664000095,53482.10430792001 2024-07-11,06:25:07.000,193,10984688,14205,0,1720679106,13042.493416809994,60.79374099000415,53482.14623064 2024-07-11,06:25:08.000,193,10984655,14485,0,1720679107,13042.493416809994,60.786691860004794,53482.11828216 2024-07-11,06:25:09.000,193,10984616,14645,0,1720679108,13042.466471569998,60.77964272999816,53482.05539808001 2024-07-11,06:25:10.000,193,10984677,13925,0,1720679109,13042.473207879993,60.77964272999816,53482.111295040006 2024-07-11,06:25:11.000,193,10984676,14165,0,1720679110,13042.432790019993,60.75849534000008,53482.041423840004 2024-07-11,06:25:12.000,193,10984631,14405,0,1720679111,13042.372163229993,60.77964272999816,53482.0274496 2024-07-11,06:25:13.000,193,10984653,14085,0,1720679112,13042.372163229993,60.80079012000351,53482.03443672001 2024-07-11,06:25:14.000,193,10984612,14365,0,1720679113,13042.351954299993,60.80079012000351,53482.08334656001 2024-07-11,06:25:15.000,193,10984626,13885,0,1720679114,13042.325009059998,60.730298820002645,53482.07635944 2024-07-11,06:25:16.000,193,10984633,14205,0,1720679115,13042.318272750003,60.737347950002004,53482.05539808001 2024-07-11,06:25:17.000,193,10984629,14205,0,1720679116,13042.277854890002,60.75144621000072,53482.01347536001 2024-07-11,06:25:18.000,193,10984555,14325,0,1720679117,13042.210491789992,60.75849534000008,53482.0274496 2024-07-11,06:25:19.000,193,10984651,13965,0,1720679118,13042.210491789992,60.71620056000393,53482.04841096 2024-07-11,06:25:20.000,193,10984621,14325,0,1720679119,13042.176810240002,60.737347950002004,53481.97155264 2024-07-11,06:25:21.000,193,10984623,14125,0,1720679120,13042.129656069992,60.69505316999857,53481.97853976 2024-07-11,06:25:22.000,193,10984627,14165,0,1720679121,13042.089238209992,60.70210229999793,53481.96456552001 2024-07-11,06:25:23.000,193,10984647,13845,0,1720679122,13042.089238209992,60.66685665000114,53481.922642800004 2024-07-11,06:25:24.000,193,10984624,14165,0,1720679123,13042.042084039997,60.63161100000434,53481.92962992 2024-07-11,06:25:25.000,193,10984697,13965,0,1720679124,13041.981457249996,60.60341447999963,53481.93661704001 2024-07-11,06:25:26.000,193,10984620,14165,0,1720679125,13041.974720940001,60.59636535000027,53481.92962992 2024-07-11,06:25:27.000,193,10984694,13885,0,1720679126,13041.91409415,60.58226709000155,53481.873732960004 2024-07-11,06:25:28.000,193,10984622,13965,0,1720679127,13041.907357839991,60.58931622000091,53481.86674584001 2024-07-11,06:25:29.000,193,10984650,13965,0,1720679128,13041.866939979991,60.53997230999812,53481.873732960004 2024-07-11,06:25:30.000,193,10984622,14205,0,1720679129,13041.82652211999,60.53292317999876,53481.80386176 2024-07-11,06:25:31.000,193,10984666,13885,0,1720679130,13041.738950089995,60.53292317999876,53481.74796480001 2024-07-11,06:25:32.000,193,10984670,13965,0,1720679131,13041.75242271,60.48357927000325,53481.74097768 2024-07-11,06:25:33.000,193,10984664,14085,0,1720679132,13041.738950089995,60.504726660001324,53481.74796480001 2024-07-11,06:25:34.000,193,10984623,14125,0,1720679133,13041.73221378,60.490628400002606,53481.74097768 2024-07-11,06:25:35.000,193,10984662,13805,0,1720679134,13041.72547746999,60.441284489999816,53481.706042080004 2024-07-11,06:25:36.000,193,10984618,13805,0,1720679135,13041.70526853999,60.39898971000366,53481.706042080004 2024-07-11,06:25:37.000,193,10984619,14405,0,1720679136,13041.70526853999,60.36374405999959,53481.65014512001 2024-07-11,06:25:38.000,193,10984637,14525,0,1720679137,13041.698532229995,60.30735102000472,53481.643158 2024-07-11,06:25:39.000,193,10984636,14165,0,1720679138,13041.67158699,60.30030188999808,53481.66411936 2024-07-11,06:25:40.000,193,10984633,14325,0,1720679139,13041.62443281999,60.279154500000004,53481.62219664 2024-07-11,06:25:41.000,193,10984668,14685,0,1720679140,13041.60422388999,60.29325275999872,53481.60123528001 2024-07-11,06:25:42.000,193,10984585,14245,0,1720679141,13041.597487579995,60.25095798000257,53481.538351200004 2024-07-11,06:25:43.000,193,10984638,14405,0,1720679142,13041.597487579995,60.222761459997855,53481.53136408001 2024-07-11,06:25:44.000,193,10984685,14565,0,1720679143,13041.60422388999,60.25800711000193,53481.49642848 2024-07-11,06:25:45.000,193,10984600,14485,0,1720679144,13041.60422388999,60.222761459997855,53481.52437696 2024-07-11,06:25:46.000,193,10984619,14205,0,1720679145,13041.557069719995,60.20161406999978,53481.51738984 2024-07-11,06:25:47.000,193,10984620,13845,0,1720679146,13041.60422388999,60.16636842000298,53481.49642848 2024-07-11,06:25:48.000,193,10984665,14205,0,1720679147,13041.6109602,60.152270160004264,53481.489441360005 2024-07-11,06:25:49.000,193,10984649,14285,0,1720679148,13041.54359709999,60.11702451000019,53481.47546712 2024-07-11,06:25:50.000,193,10984650,13965,0,1720679149,13041.55033341,60.053582339998684,53481.48245424001 2024-07-11,06:25:51.000,193,10984640,14445,0,1720679150,13041.53012448,60.02538582000125,53481.47546712 2024-07-11,06:25:52.000,193,10984632,14485,0,1720679151,13041.48970662,60.02538582000125,53481.43354440001 2024-07-11,06:25:53.000,193,10984655,14205,0,1720679152,13041.429079829999,60.00423843000317,53481.43354440001 2024-07-11,06:25:54.000,193,10984676,13885,0,1720679153,13041.429079829999,59.96194364999974,53481.419570160004 2024-07-11,06:25:55.000,193,10984664,13845,0,1720679154,13041.429079829999,59.9337471300023,53481.34969896 2024-07-11,06:25:56.000,193,10984642,14205,0,1720679155,13041.40213458999,59.9337471300023,53481.38463456001 2024-07-11,06:25:57.000,193,10984649,13885,0,1720679156,13041.429079829999,59.919648870003584,53481.370660320004 2024-07-11,06:25:58.000,193,10984656,14285,0,1720679157,13041.368453039999,59.89145234999887,53481.33572472 2024-07-11,06:25:59.000,193,10984628,14485,0,1720679158,13041.321298869989,59.87735409000015,53481.31476336001 2024-07-11,06:26:00.000,193,10984636,13965,0,1720679159,13041.314562559994,59.856206700002076,53481.33572472 2024-07-11,06:26:01.000,193,10984630,14245,0,1720679160,13041.301089939989,59.820961049998004,53481.24489216001 2024-07-11,06:26:02.000,193,10984619,14285,0,1720679161,13041.247199459998,59.806862789999286,53481.20995656 2024-07-11,06:26:03.000,193,10984616,14485,0,1720679162,13041.267408389998,59.76456801000313,53481.23790504 2024-07-11,06:26:04.000,193,10984667,14405,0,1720679163,13041.287617319998,59.75751888000377,53481.24489216001 2024-07-11,06:26:05.000,193,10984677,14125,0,1720679164,13041.267408389998,59.75046975000441,53481.24489216001 2024-07-11,06:26:06.000,193,10984635,14245,0,1720679165,13041.233726839993,59.70817497000098,53481.26585352001 2024-07-11,06:26:07.000,193,10984690,13885,0,1720679166,13041.206781599998,59.687027580002905,53481.17502096001 2024-07-11,06:26:08.000,193,10984639,14285,0,1720679167,13041.159627429988,59.66588019000483,53481.20995656 2024-07-11,06:26:09.000,193,10984656,14605,0,1720679168,13041.179836359988,59.644732799999474,53481.16104672 2024-07-11,06:26:10.000,193,10984660,14285,0,1720679169,13041.125945879998,59.644732799999474,53481.154059600005 2024-07-11,06:26:11.000,193,10984611,14005,0,1720679170,13041.085528019998,59.60948715000268,53481.14008536 2024-07-11,06:26:12.000,193,10984647,14245,0,1720679171,13041.051846469993,59.581290629997966,53481.14008536 2024-07-11,06:26:13.000,193,10984606,13805,0,1720679172,13041.018164920002,59.59538889000396,53481.084188400004 2024-07-11,06:26:14.000,193,10984660,13965,0,1720679173,13040.984483369997,59.55309411000053,53481.11213688 2024-07-11,06:26:15.000,193,10984626,14245,0,1720679174,13040.984483369997,59.53194672000245,53481.09816264001 2024-07-11,06:26:16.000,193,10984610,14125,0,1720679175,13040.957538130002,59.54604498000117,53481.084188400004 2024-07-11,06:26:17.000,193,10984623,14045,0,1720679176,13040.950801819992,59.48260280999966,53481.06322704 2024-07-11,06:26:18.000,193,10984652,13965,0,1720679177,13040.917120270002,59.468504550000944,53481.02829144001 2024-07-11,06:26:19.000,193,10984616,14325,0,1720679178,13040.863229789997,59.44030803000351,53481.056239920006 2024-07-11,06:26:20.000,193,10984603,14525,0,1720679179,13040.863229789997,59.454406290002225,53481.02130432 2024-07-11,06:26:21.000,193,10984656,14245,0,1720679180,13040.849757169992,59.405062379999436,53481.0143172 2024-07-11,06:26:22.000,193,10984647,14205,0,1720679181,13040.883438719997,59.398013250000076,53480.99335584 2024-07-11,06:26:23.000,193,10984683,14285,0,1720679182,13040.843020859997,59.34162020999793,53481.0143172 2024-07-11,06:26:24.000,193,10984628,13885,0,1720679183,13040.809339309992,59.36276760000328,53480.986368720005 2024-07-11,06:26:25.000,193,10984607,13925,0,1720679184,13040.775657760001,59.29932543000177,53480.944446 2024-07-11,06:26:26.000,193,10984631,14085,0,1720679185,13040.762185139996,59.34866934000456,53480.95143312 2024-07-11,06:26:27.000,193,10984629,14045,0,1720679186,13040.762185139996,59.30637456000113,53480.93047176001 2024-07-11,06:26:28.000,193,10984646,14485,0,1720679187,13040.789130379992,59.271128910004336,53480.90951040001 2024-07-11,06:26:29.000,193,10984613,13885,0,1720679188,13040.755448830001,59.271128910004336,53480.916497520004 2024-07-11,06:26:30.000,193,10984624,14205,0,1720679189,13040.755448830001,59.25703064999834,53480.90951040001 2024-07-11,06:26:31.000,193,10984635,14125,0,1720679190,13040.721767279996,59.278178040003695,53480.90252328 2024-07-11,06:26:32.000,193,10984663,14405,0,1720679191,13040.762185139996,59.235883260000264,53480.916497520004 2024-07-11,06:26:33.000,193,10984656,14045,0,1720679192,13040.789130379992,59.228834130000905,53480.92348464 2024-07-11,06:26:34.000,193,10984636,14245,0,1720679193,13040.741976209996,59.19358848000411,53480.93047176001 2024-07-11,06:26:35.000,193,10984654,14405,0,1720679194,13040.762185139996,59.20768674000283,53480.937458880006 2024-07-11,06:26:36.000,193,10984644,14205,0,1720679195,13040.748712519991,59.20768674000283,53480.95842024001 2024-07-11,06:26:37.000,193,10984629,14045,0,1720679196,13040.762185139996,59.19358848000411,53480.937458880006 2024-07-11,06:26:38.000,193,10984682,14285,0,1720679197,13040.741976209996,59.1653919599994,53480.944446 2024-07-11,06:26:39.000,193,10984637,14245,0,1720679198,13040.741976209996,59.1653919599994,53480.93047176001 2024-07-11,06:26:40.000,193,10984666,14605,0,1720679199,13040.741976209996,59.15834283000004,53480.92348464 2024-07-11,06:26:41.000,193,10984609,14125,0,1720679200,13040.741976209996,59.179490219998115,53480.90252328 2024-07-11,06:26:42.000,193,10984654,14085,0,1720679201,13040.728503589991,59.1653919599994,53480.93047176001 2024-07-11,06:26:43.000,193,10984622,13925,0,1720679202,13040.775657760001,59.172441089998756,53480.916497520004 2024-07-11,06:26:44.000,193,10984679,14325,0,1720679203,13040.775657760001,59.179490219998115,53480.916497520004 2024-07-11,06:26:45.000,193,10984648,14165,0,1720679204,13040.768921449991,59.19358848000411,53480.92348464 2024-07-11,06:26:46.000,193,10984646,14365,0,1720679205,13040.728503589991,59.221785000001546,53480.92348464 2024-07-11,06:26:47.000,193,10984621,14325,0,1720679206,13040.782394069996,59.235883260000264,53480.92348464 2024-07-11,06:26:48.000,193,10984701,14485,0,1720679207,13040.762185139996,59.2640797799977,53480.937458880006 2024-07-11,06:26:49.000,193,10984618,14085,0,1720679208,13040.802602999996,59.24293238999962,53480.95842024001 2024-07-11,06:26:50.000,193,10984577,14525,0,1720679209,13040.816075620001,59.278178040003695,53480.96540736 2024-07-11,06:26:51.000,193,10984594,14365,0,1720679210,13040.822811929997,59.29227630000241,53480.937458880006 2024-07-11,06:26:52.000,193,10984636,14605,0,1720679211,13040.822811929997,59.29932543000177,53480.95143312 2024-07-11,06:26:53.000,193,10984633,13965,0,1720679212,13040.809339309992,59.30637456000113,53480.93047176001 2024-07-11,06:26:54.000,193,10984641,14045,0,1720679213,13040.816075620001,59.34162020999793,53480.986368720005 2024-07-11,06:26:55.000,193,10984622,14405,0,1720679214,13040.829548239992,59.35571847000392,53480.937458880006 2024-07-11,06:26:56.000,193,10984620,14125,0,1720679215,13040.822811929997,59.376865860002,53480.95143312 2024-07-11,06:26:57.000,193,10984627,14165,0,1720679216,13040.802602999996,59.36981673000264,53480.95143312 2024-07-11,06:26:58.000,193,10984678,13885,0,1720679217,13040.822811929997,59.38391499000136,53481.0143172 2024-07-11,06:26:59.000,193,10984606,14045,0,1720679218,13040.802602999996,59.412111509998795,53480.937458880006 2024-07-11,06:27:00.000,193,10984656,14165,0,1720679219,13040.809339309992,59.419160639998154,53480.986368720005 2024-07-11,06:27:01.000,193,10984596,14085,0,1720679220,13040.755448830001,59.468504550000944,53480.97938160001 2024-07-11,06:27:02.000,193,10984612,14125,0,1720679221,13040.768921449991,59.447357160002866,53480.97239448 2024-07-11,06:27:03.000,193,10984623,14445,0,1720679222,13040.782394069996,59.4755536800003,53480.93047176001 2024-07-11,06:27:04.000,193,10984629,14125,0,1720679223,13040.728503589991,59.48965193999902,53481.04925280001 2024-07-11,06:27:05.000,193,10984665,14365,0,1720679224,13040.768921449991,59.54604498000117,53480.986368720005 2024-07-11,06:27:06.000,193,10984636,14565,0,1720679225,13040.715030970001,59.48260280999966,53481.00733008001 2024-07-11,06:27:07.000,193,10984647,14365,0,1720679226,13040.741976209996,59.517848460003734,53481.02829144001 2024-07-11,06:27:08.000,193,10984635,13965,0,1720679227,13040.701558349996,59.53899585000181,53481.04226568 2024-07-11,06:27:09.000,193,10984617,14245,0,1720679228,13040.681349419996,59.56014323999989,53480.97239448 2024-07-11,06:27:10.000,193,10984610,14285,0,1720679229,13040.721767279996,59.55309411000053,53481.00733008001 2024-07-11,06:27:11.000,193,10984643,14605,0,1720679230,13040.728503589991,59.581290629997966,53481.0143172 2024-07-11,06:27:12.000,193,10984633,14245,0,1720679231,13040.721767279996,59.581290629997966,53480.97938160001 2024-07-11,06:27:13.000,193,10984685,14085,0,1720679232,13040.715030970001,59.57424149999861,53480.937458880006 2024-07-11,06:27:14.000,193,10984612,13725,0,1720679233,13040.735239900001,59.61653628000204,53481.07021416 2024-07-11,06:27:15.000,193,10984643,14125,0,1720679234,13040.728503589991,59.60243802000332,53480.99335584 2024-07-11,06:27:16.000,193,10984617,13925,0,1720679235,13040.748712519991,59.59538889000396,53480.99335584 2024-07-11,06:27:17.000,193,10984645,14045,0,1720679236,13040.768921449991,59.60948715000268,53481.00733008001 2024-07-11,06:27:18.000,193,10984607,13965,0,1720679237,13040.762185139996,59.56014323999989,53481.02829144001 2024-07-11,06:27:19.000,193,10984644,14645,0,1720679238,13040.735239900001,59.5883397600046,53481.035278560004 2024-07-11,06:27:20.000,193,10984618,13965,0,1720679239,13040.768921449991,59.5883397600046,53481.02829144001 2024-07-11,06:27:21.000,193,10984609,14005,0,1720679240,13040.816075620001,59.5883397600046,53481.035278560004 2024-07-11,06:27:22.000,193,10984629,14245,0,1720679241,13040.762185139996,59.59538889000396,53481.07021416 2024-07-11,06:27:23.000,193,10984634,13925,0,1720679242,13040.789130379992,59.59538889000396,53481.07720128001 2024-07-11,06:27:24.000,193,10984634,14565,0,1720679243,13040.782394069996,59.60243802000332,53481.09117552 2024-07-11,06:27:25.000,193,10984618,13885,0,1720679244,13040.809339309992,59.581290629997966,53481.06322704 2024-07-11,06:27:26.000,193,10984613,14445,0,1720679245,13040.816075620001,59.56719236999925,53481.07021416 2024-07-11,06:27:27.000,193,10984642,14205,0,1720679246,13040.795866690001,59.60243802000332,53481.056239920006 2024-07-11,06:27:28.000,193,10984590,13885,0,1720679247,13040.829548239992,59.59538889000396,53481.09816264001 2024-07-11,06:27:29.000,193,10984640,13965,0,1720679248,13040.843020859997,59.5883397600046,53481.07021416 2024-07-11,06:27:30.000,193,10984634,13885,0,1720679249,13040.829548239992,59.56719236999925,53481.09816264001 2024-07-11,06:27:31.000,193,10984644,14205,0,1720679250,13040.856493480002,59.60948715000268,53481.119124 2024-07-11,06:27:32.000,193,10984657,14045,0,1720679251,13040.809339309992,59.53899585000181,53481.07720128001 2024-07-11,06:27:33.000,193,10984630,14005,0,1720679252,13040.822811929997,59.581290629997966,53481.105149760006 2024-07-11,06:27:34.000,193,10984642,14245,0,1720679253,13040.829548239992,59.57424149999861,53481.14707248001 2024-07-11,06:27:35.000,193,10984671,14525,0,1720679254,13040.843020859997,59.56719236999925,53481.14707248001 2024-07-11,06:27:36.000,193,10984620,14205,0,1720679255,13040.856493480002,59.54604498000117,53481.154059600005 2024-07-11,06:27:37.000,193,10984629,13965,0,1720679256,13040.849757169992,59.53899585000181,53481.12611112001 2024-07-11,06:27:38.000,193,10984641,14045,0,1720679257,13040.829548239992,59.57424149999861,53481.14707248001 2024-07-11,06:27:39.000,193,10984623,14285,0,1720679258,13040.849757169992,59.53899585000181,53481.16803384 2024-07-11,06:27:40.000,193,10984610,14445,0,1720679259,13040.903647649997,59.56719236999925,53481.13309824 2024-07-11,06:27:41.000,193,10984659,14405,0,1720679260,13040.883438719997,59.53899585000181,53481.16104672 2024-07-11,06:27:42.000,193,10984641,14405,0,1720679261,13040.829548239992,59.54604498000117,53481.119124 2024-07-11,06:27:43.000,193,10984660,14005,0,1720679262,13040.903647649997,59.54604498000117,53481.154059600005 2024-07-11,06:27:44.000,193,10984585,14205,0,1720679263,13040.910383959992,59.52489759000309,53481.1889952 2024-07-11,06:27:45.000,193,10984589,14445,0,1720679264,13040.910383959992,59.53194672000245,53481.20995656 2024-07-11,06:27:46.000,193,10984677,14245,0,1720679265,13040.917120270002,59.54604498000117,53481.1889952 2024-07-11,06:27:47.000,193,10984613,14565,0,1720679266,13040.883438719997,59.56014323999989,53481.23790504 2024-07-11,06:27:48.000,193,10984630,14245,0,1720679267,13040.869966099992,59.54604498000117,53481.21694368001 2024-07-11,06:27:49.000,193,10984611,14325,0,1720679268,13040.836284550001,59.52489759000309,53481.2588664 2024-07-11,06:27:50.000,193,10984642,14125,0,1720679269,13040.836284550001,59.510799330004374,53481.23091792 2024-07-11,06:27:51.000,193,10984634,14645,0,1720679270,13040.836284550001,59.53194672000245,53481.2588664 2024-07-11,06:27:52.000,193,10984623,14125,0,1720679271,13040.836284550001,59.48260280999966,53481.2588664 2024-07-11,06:27:53.000,193,10984637,14205,0,1720679272,13040.836284550001,59.50375019999774,53481.28681488 2024-07-11,06:27:54.000,193,10984610,13965,0,1720679273,13040.816075620001,59.50375019999774,53481.30078912 2024-07-11,06:27:55.000,193,10984597,14165,0,1720679274,13040.789130379992,59.48260280999966,53481.27982776 2024-07-11,06:27:56.000,193,10984625,14005,0,1720679275,13040.795866690001,59.52489759000309,53481.321750480005 2024-07-11,06:27:57.000,193,10984627,14325,0,1720679276,13040.816075620001,59.4755536800003,53481.34271184001 2024-07-11,06:27:58.000,193,10984623,14485,0,1720679277,13040.809339309992,59.517848460003734,53481.321750480005 2024-07-11,06:27:59.000,193,10984647,13965,0,1720679278,13040.802602999996,59.517848460003734,53481.3287376 2024-07-11,06:28:00.000,193,10984604,14205,0,1720679279,13040.789130379992,59.48260280999966,53481.30777624 2024-07-11,06:28:01.000,193,10984669,14285,0,1720679280,13040.816075620001,59.48965193999902,53481.29380200001 2024-07-11,06:28:02.000,193,10984625,14725,0,1720679281,13040.822811929997,59.461455420001585,53481.36367320001 2024-07-11,06:28:03.000,193,10984675,14205,0,1720679282,13040.802602999996,59.4755536800003,53481.30777624 2024-07-11,06:28:04.000,193,10984620,13965,0,1720679283,13040.829548239992,59.44030803000351,53481.33572472 2024-07-11,06:28:05.000,193,10984649,14445,0,1720679284,13040.822811929997,59.461455420001585,53481.370660320004 2024-07-11,06:28:06.000,193,10984689,14445,0,1720679285,13040.789130379992,59.454406290002225,53481.35668608 2024-07-11,06:28:07.000,193,10984640,14125,0,1720679286,13040.809339309992,59.447357160002866,53481.35668608 2024-07-11,06:28:08.000,193,10984603,13885,0,1720679287,13040.775657760001,59.4755536800003,53481.321750480005 2024-07-11,06:28:09.000,193,10984618,14325,0,1720679288,13040.822811929997,59.468504550000944,53481.36367320001 2024-07-11,06:28:10.000,193,10984668,14085,0,1720679289,13040.829548239992,59.454406290002225,53481.38463456001 2024-07-11,06:28:11.000,193,10984658,14045,0,1720679290,13040.795866690001,59.454406290002225,53481.37764744 2024-07-11,06:28:12.000,193,10984671,14205,0,1720679291,13040.795866690001,59.412111509998795,53481.35668608 2024-07-11,06:28:13.000,193,10984662,14125,0,1720679292,13040.735239900001,59.419160639998154,53481.321750480005 2024-07-11,06:28:14.000,193,10984596,14325,0,1720679293,13040.775657760001,59.39096412000072,53481.38463456001 2024-07-11,06:28:15.000,193,10984621,13845,0,1720679294,13040.762185139996,59.39096412000072,53481.41258304001 2024-07-11,06:28:16.000,193,10984656,14045,0,1720679295,13040.782394069996,59.405062379999436,53481.43354440001 2024-07-11,06:28:17.000,193,10984653,14405,0,1720679296,13040.775657760001,59.39096412000072,53481.40559592 2024-07-11,06:28:18.000,193,10984657,14365,0,1720679297,13040.755448830001,59.36276760000328,53481.35668608 2024-07-11,06:28:19.000,193,10984621,14165,0,1720679298,13040.768921449991,59.34866934000456,53481.42655728 2024-07-11,06:28:20.000,193,10984647,14405,0,1720679299,13040.741976209996,59.31342369000049,53481.45450576 2024-07-11,06:28:21.000,193,10984643,14325,0,1720679300,13040.768921449991,59.29932543000177,53481.44751864 2024-07-11,06:28:22.000,193,10984641,14245,0,1720679301,13040.748712519991,59.32047281999985,53481.3986088 2024-07-11,06:28:23.000,193,10984638,13885,0,1720679302,13040.748712519991,59.29227630000241,53481.48245424001 2024-07-11,06:28:24.000,193,10984628,14245,0,1720679303,13040.768921449991,59.285227170003054,53481.3986088 2024-07-11,06:28:25.000,193,10984643,14365,0,1720679304,13040.721767279996,59.25703064999834,53481.43354440001 2024-07-11,06:28:26.000,193,10984600,13885,0,1720679305,13040.69482204,59.221785000001546,53481.42655728 2024-07-11,06:28:27.000,193,10984625,14685,0,1720679306,13040.715030970001,59.20063761000347,53481.42655728 2024-07-11,06:28:28.000,193,10984616,14565,0,1720679307,13040.69482204,59.179490219998115,53481.440531520006 2024-07-11,06:28:29.000,193,10984667,14565,0,1720679308,13040.681349419996,59.15834283000004,53481.48245424001 2024-07-11,06:28:30.000,193,10984625,14085,0,1720679309,13040.63419525,59.14424457000132,53481.47546712 2024-07-11,06:28:31.000,193,10984634,14445,0,1720679310,13040.67461311,59.172441089998756,53481.48245424001 2024-07-11,06:28:32.000,193,10984626,14605,0,1720679311,13040.647667869991,59.1301463100026,53481.41258304001 2024-07-11,06:28:33.000,193,10984590,14365,0,1720679312,13040.63419525,59.11604805000388,53481.48245424001 2024-07-11,06:28:34.000,193,10984653,13725,0,1720679313,13040.62745893999,59.12309718000324,53481.51040272001 2024-07-11,06:28:35.000,193,10984647,14485,0,1720679314,13040.647667869991,59.09490065999853,53481.52437696 2024-07-11,06:28:36.000,193,10984643,14325,0,1720679315,13040.60725000999,59.108998920004524,53481.538351200004 2024-07-11,06:28:37.000,193,10984649,14205,0,1720679316,13040.57356846,59.08785152999917,53481.48245424001 2024-07-11,06:28:38.000,193,10984599,13965,0,1720679317,13040.539886909995,59.108998920004524,53481.53136408001 2024-07-11,06:28:39.000,193,10984651,13965,0,1720679318,13040.52641428999,59.08785152999917,53481.52437696 2024-07-11,06:28:40.000,193,10984607,14485,0,1720679319,13040.50620535999,59.08080239999981,53481.489441360005 2024-07-11,06:28:41.000,193,10984584,14365,0,1720679320,13040.48599642999,59.06670414000109,53481.54533832 2024-07-11,06:28:42.000,193,10984619,14245,0,1720679321,13040.47252381,59.08785152999917,53481.53136408001 2024-07-11,06:28:43.000,193,10984629,14005,0,1720679322,13040.438842259995,59.12309718000324,53481.538351200004 2024-07-11,06:28:44.000,193,10984626,14445,0,1720679323,13040.48599642999,59.10194978999789,53481.54533832 2024-07-11,06:28:45.000,193,10984649,14405,0,1720679324,13040.40516070999,59.09490065999853,53481.52437696 2024-07-11,06:28:46.000,193,10984658,13965,0,1720679325,13040.418633329995,59.108998920004524,53481.559312560006 2024-07-11,06:28:47.000,193,10984615,14245,0,1720679326,13040.36474284999,59.09490065999853,53481.46848 2024-07-11,06:28:48.000,193,10984640,14085,0,1720679327,13040.297379749994,59.10194978999789,53481.53136408001 2024-07-11,06:28:49.000,193,10984631,14245,0,1720679328,13040.297379749994,59.06670414000109,53481.46149288001 2024-07-11,06:28:50.000,193,10984640,14005,0,1720679329,13040.28390712999,59.059655010001734,53481.51738984 2024-07-11,06:28:51.000,193,10984644,14165,0,1720679330,13040.26369819999,59.06670414000109,53481.55232544001 2024-07-11,06:28:52.000,193,10984618,13845,0,1720679331,13040.216544029994,59.09490065999853,53481.5034156 2024-07-11,06:28:53.000,193,10984648,14005,0,1720679332,13040.18286247999,59.09490065999853,53481.559312560006 2024-07-11,06:28:54.000,193,10984668,14325,0,1720679333,13040.162653549989,59.08785152999917,53481.489441360005 2024-07-11,06:28:55.000,193,10984648,14205,0,1720679334,13040.189598789999,59.108998920004524,53481.53136408001 2024-07-11,06:28:56.000,193,10984653,14165,0,1720679335,13040.102026759989,59.10194978999789,53481.538351200004 2024-07-11,06:28:57.000,193,10984666,13885,0,1720679336,13040.088554139998,59.1301463100026,53481.559312560006 2024-07-11,06:28:58.000,193,10984648,14165,0,1720679337,13040.041399969989,59.108998920004524,53481.54533832 2024-07-11,06:28:59.000,193,10984629,14045,0,1720679338,13040.027927349998,59.10194978999789,53481.538351200004 2024-07-11,06:29:00.000,193,10984639,14125,0,1720679339,13039.994245799993,59.13719544000196,53481.52437696 2024-07-11,06:29:01.000,193,10984615,13965,0,1720679340,13039.947091629998,59.1301463100026,53481.51040272001 2024-07-11,06:29:02.000,193,10984638,14325,0,1720679341,13039.899937460003,59.108998920004524,53481.419570160004 2024-07-11,06:29:03.000,193,10984611,14525,0,1720679342,13039.839310670002,59.11604805000388,53481.40559592 2024-07-11,06:29:04.000,193,10984621,14245,0,1720679343,13039.805629119997,59.08785152999917,53481.35668608 2024-07-11,06:29:05.000,193,10984646,14445,0,1720679344,13039.778683880002,59.09490065999853,53481.370660320004 2024-07-11,06:29:06.000,193,10984660,14445,0,1720679345,13039.758474950002,59.08785152999917,53481.35668608 2024-07-11,06:29:07.000,193,10984672,14285,0,1720679346,13039.697848160002,59.06670414000109,53481.37764744 2024-07-11,06:29:08.000,193,10984623,14125,0,1720679347,13039.643957679997,59.08785152999917,53481.370660320004 2024-07-11,06:29:09.000,193,10984642,14525,0,1720679348,13039.664166609997,59.07375327000045,53481.36367320001 2024-07-11,06:29:10.000,193,10984698,14205,0,1720679349,13039.630485059992,59.06670414000109,53481.391621680006 2024-07-11,06:29:11.000,193,10984659,14805,0,1720679350,13039.569858269992,59.052605880002375,53481.37764744 2024-07-11,06:29:12.000,193,10984653,14205,0,1720679351,13039.515967790001,59.02440935999766,53481.28681488 2024-07-11,06:29:13.000,193,10984675,14205,0,1720679352,13039.529440409991,59.003261969999585,53481.33572472 2024-07-11,06:29:14.000,193,10984653,14885,0,1720679353,13039.529440409991,59.0173602299983,53481.34969896 2024-07-11,06:29:15.000,193,10984689,14365,0,1720679354,13039.489022549991,59.045556750003016,53481.34969896 2024-07-11,06:29:16.000,193,10984672,14365,0,1720679355,13039.495758860001,59.010311099998944,53481.34271184001 2024-07-11,06:29:17.000,193,10984665,14725,0,1720679356,13039.482286239996,59.003261969999585,53481.33572472 2024-07-11,06:29:18.000,193,10984589,14485,0,1720679357,13039.448604689991,58.97506545000215,53481.3287376 2024-07-11,06:29:19.000,193,10984626,13965,0,1720679358,13039.515967790001,58.96801632000279,53481.321750480005 2024-07-11,06:29:20.000,193,10984603,14685,0,1720679359,13039.468813619991,58.98916371000087,53481.33572472 2024-07-11,06:29:21.000,193,10984652,14325,0,1720679360,13039.43513207,58.95391806000407,53481.33572472 2024-07-11,06:29:22.000,193,10984625,14485,0,1720679361,13039.34756003999,58.91867241,53481.27982776 2024-07-11,06:29:23.000,193,10984668,14365,0,1720679362,13039.32735110999,58.93277066999872,53481.272840640006 2024-07-11,06:29:24.000,193,10984645,14645,0,1720679363,13039.320614799995,58.89047589000256,53481.29380200001 2024-07-11,06:29:25.000,193,10984627,14845,0,1720679364,13039.31387849,58.84818110999913,53481.29380200001 2024-07-11,06:29:26.000,193,10984681,14485,0,1720679365,13039.259988009995,58.85523023999849,53481.24489216001 2024-07-11,06:29:27.000,193,10984619,14205,0,1720679366,13039.18588859999,58.86227936999785,53481.223930800006 2024-07-11,06:29:28.000,193,10984642,14485,0,1720679367,13039.15220705,58.827033720001054,53481.23091792 2024-07-11,06:29:29.000,193,10984661,14485,0,1720679368,13039.13199812,58.834082850000414,53481.23091792 2024-07-11,06:29:30.000,193,10984652,14405,0,1720679369,13039.138734429995,58.827033720001054,53481.2588664 2024-07-11,06:29:31.000,193,10984648,14685,0,1720679370,13039.09158026,58.79178807000426,53481.21694368001 2024-07-11,06:29:32.000,193,10984651,14285,0,1720679371,13039.098316569994,58.79883720000362,53481.16104672 2024-07-11,06:29:33.000,193,10984665,14205,0,1720679372,13039.04442608999,58.79883720000362,53481.20995656 2024-07-11,06:29:34.000,193,10984701,13885,0,1720679373,13039.06463501999,58.75654242000019,53481.28681488 2024-07-11,06:29:35.000,193,10984626,14005,0,1720679374,13039.04442608999,58.75654242000019,53481.23790504 2024-07-11,06:29:36.000,193,10984663,14045,0,1720679375,13039.00400822999,58.79883720000362,53481.223930800006 2024-07-11,06:29:37.000,193,10984685,13725,0,1720679376,13039.00400822999,58.75654242000019,53481.26585352001 2024-07-11,06:29:38.000,193,10984646,14245,0,1720679377,13039.00400822999,58.70719851000467,53481.24489216001 2024-07-11,06:29:39.000,193,10984652,14405,0,1720679378,13039.017480849994,58.74244416000147,53481.21694368001 2024-07-11,06:29:40.000,193,10984689,13845,0,1720679379,13038.977062989994,58.74949329000083,53481.251879280004 2024-07-11,06:29:41.000,193,10984634,14085,0,1720679380,13038.970326679999,58.770640679998905,53481.202969440004 2024-07-11,06:29:42.000,193,10984633,14045,0,1720679381,13038.929908819999,58.74244416000147,53481.18200808 2024-07-11,06:29:43.000,193,10984628,14205,0,1720679382,13038.902963579989,58.74244416000147,53481.24489216001 2024-07-11,06:29:44.000,193,10984669,14245,0,1720679383,13038.862545719989,58.763591549999546,53481.154059600005 2024-07-11,06:29:45.000,193,10984645,13965,0,1720679384,13038.862545719989,58.777689809998265,53481.13309824 2024-07-11,06:29:46.000,193,10984679,13965,0,1720679385,13038.855809409994,58.777689809998265,53481.11213688 2024-07-11,06:29:47.000,193,10984669,14245,0,1720679386,13038.849073099998,58.74244416000147,53481.105149760006 2024-07-11,06:29:48.000,193,10984628,14285,0,1720679387,13038.849073099998,58.79883720000362,53481.119124 2024-07-11,06:29:49.000,193,10984648,13725,0,1720679388,13038.849073099998,58.7847389400049,53481.105149760006 2024-07-11,06:29:50.000,193,10984655,14245,0,1720679389,13038.828864169998,58.812935460002336,53481.06322704 2024-07-11,06:29:51.000,193,10984672,13805,0,1720679390,13038.815391549993,58.834082850000414,53481.084188400004 2024-07-11,06:29:52.000,193,10984669,13965,0,1720679391,13038.781709999988,58.812935460002336,53481.056239920006 2024-07-11,06:29:53.000,193,10984672,14005,0,1720679392,13038.828864169998,58.812935460002336,53481.07720128001 2024-07-11,06:29:54.000,193,10984647,13965,0,1720679393,13038.815391549993,58.777689809998265,53481.02829144001 2024-07-11,06:29:55.000,193,10984637,13925,0,1720679394,13038.822127859989,58.79178807000426,53480.97938160001 2024-07-11,06:29:56.000,193,10984635,14125,0,1720679395,13038.788446309998,58.79178807000426,53481.00034296 2024-07-11,06:29:57.000,193,10984663,14485,0,1720679396,13038.768237379998,58.80588633000298,53480.944446 2024-07-11,06:29:58.000,193,10984589,14325,0,1720679397,13038.768237379998,58.819984590001695,53480.944446 2024-07-11,06:29:59.000,193,10984627,13565,0,1720679398,13038.781709999988,58.79883720000362,53480.95842024001 2024-07-11,06:30:00.000,193,10984659,14405,0,1720679399,13038.714346899993,58.812935460002336,53480.93047176001 2024-07-11,06:30:01.000,193,10984659,14045,0,1720679400,13038.768237379998,58.834082850000414,53480.937458880006 2024-07-11,06:30:02.000,193,10984661,13965,0,1720679401,13038.700874280003,58.777689809998265,53480.93047176001 2024-07-11,06:30:03.000,193,10984651,14245,0,1720679402,13038.694137969993,58.770640679998905,53480.90252328 2024-07-11,06:30:04.000,193,10984680,14165,0,1720679403,13038.680665350003,58.763591549999546,53480.867587680004 2024-07-11,06:30:05.000,193,10984652,14525,0,1720679404,13038.646983799998,58.74244416000147,53480.89553616 2024-07-11,06:30:06.000,193,10984647,14165,0,1720679405,13038.606565939997,58.74244416000147,53480.867587680004 2024-07-11,06:30:07.000,193,10984670,13925,0,1720679406,13038.613302249993,58.75654242000019,53480.85361344 2024-07-11,06:30:08.000,193,10984642,14645,0,1720679407,13038.586357009997,58.75654242000019,53480.86060056001 2024-07-11,06:30:09.000,193,10984641,14245,0,1720679408,13038.613302249993,58.71424764000403,53480.85361344 2024-07-11,06:30:10.000,193,10984665,13925,0,1720679409,13038.552675459992,58.69310024999868,53480.82566496 2024-07-11,06:30:11.000,193,10984671,14405,0,1720679410,13038.545939149997,58.72129677000339,53480.82566496 2024-07-11,06:30:12.000,193,10984637,14485,0,1720679411,13038.512257599992,58.70014937999804,53480.84662632 2024-07-11,06:30:13.000,193,10984686,14285,0,1720679412,13038.485312359997,58.74244416000147,53480.818677840005 2024-07-11,06:30:14.000,193,10984639,14125,0,1720679413,13038.498784980002,58.72129677000339,53480.83265208 2024-07-11,06:30:15.000,193,10984674,14125,0,1720679414,13038.431421879992,58.74949329000083,53480.79771648 2024-07-11,06:30:16.000,193,10984655,14565,0,1720679415,13038.458367120002,58.70719851000467,53480.82566496 2024-07-11,06:30:17.000,193,10984603,14245,0,1720679416,13038.444894499997,58.71424764000403,53480.818677840005 2024-07-11,06:30:18.000,193,10984655,14245,0,1720679417,13038.397740330001,58.70719851000467,53480.769768000006 2024-07-11,06:30:19.000,193,10984626,14045,0,1720679418,13038.364058779996,58.66490373000124,53480.76278088001 2024-07-11,06:30:20.000,193,10984635,14285,0,1720679419,13038.330377229991,58.73539503000211,53480.74181952001 2024-07-11,06:30:21.000,193,10984662,14045,0,1720679420,13038.364058779996,58.72834590000275,53480.70688392 2024-07-11,06:30:22.000,193,10984619,14365,0,1720679421,13038.350586159992,58.70719851000467,53480.74181952001 2024-07-11,06:30:23.000,193,10984623,14245,0,1720679422,13038.316904610001,58.74949329000083,53480.71387104001 2024-07-11,06:30:24.000,193,10984620,14205,0,1720679423,13038.330377229991,58.74244416000147,53480.70688392 2024-07-11,06:30:25.000,193,10984630,13965,0,1720679424,13038.303431989996,58.73539503000211,53480.71387104001 2024-07-11,06:30:26.000,193,10984628,14565,0,1720679425,13038.289959369991,58.75654242000019,53480.70688392 2024-07-11,06:30:27.000,193,10984666,14605,0,1720679426,13038.269750439991,58.74949329000083,53480.67194832001 2024-07-11,06:30:28.000,193,10984600,14045,0,1720679427,13038.263014129996,58.7847389400049,53480.67194832001 2024-07-11,06:30:29.000,193,10984637,14085,0,1720679428,13038.283223059996,58.7847389400049,53480.67194832001 2024-07-11,06:30:30.000,193,10984640,14405,0,1720679429,13038.23606889,58.763591549999546,53480.61605136 2024-07-11,06:30:31.000,193,10984622,14245,0,1720679430,13038.316904610001,58.79883720000362,53480.6300256 2024-07-11,06:30:32.000,193,10984614,14085,0,1720679431,13038.23606889,58.79883720000362,53480.56714152 2024-07-11,06:30:33.000,193,10984652,14365,0,1720679432,13038.222596269996,58.770640679998905,53480.53919304 2024-07-11,06:30:34.000,193,10984637,14325,0,1720679433,13038.229332579991,58.770640679998905,53480.56714152 2024-07-11,06:30:35.000,193,10984588,14285,0,1720679434,13038.25627782,58.75654242000019,53480.57412864001 2024-07-11,06:30:36.000,193,10984611,13885,0,1720679435,13038.276486750001,58.763591549999546,53480.63701272 2024-07-11,06:30:37.000,193,10984652,14525,0,1720679436,13038.283223059996,58.75654242000019,53480.60906424 2024-07-11,06:30:38.000,193,10984679,13965,0,1720679437,13038.263014129996,58.71424764000403,53480.59509000001 2024-07-11,06:30:39.000,193,10984661,14325,0,1720679438,13038.276486750001,58.75654242000019,53480.6300256 2024-07-11,06:30:40.000,193,10984655,14205,0,1720679439,13038.269750439991,58.73539503000211,53480.553167280006 2024-07-11,06:30:41.000,193,10984612,14405,0,1720679440,13038.310168299991,58.763591549999546,53480.57412864001 2024-07-11,06:30:42.000,193,10984621,14085,0,1720679441,13038.222596269996,58.75654242000019,53480.581115760004 2024-07-11,06:30:43.000,193,10984626,14325,0,1720679442,13038.269750439991,58.74949329000083,53480.57412864001 2024-07-11,06:30:44.000,193,10984641,14205,0,1720679443,13038.242805199996,58.7847389400049,53480.553167280006 2024-07-11,06:30:45.000,193,10984610,14125,0,1720679444,13038.1754421,58.79883720000362,53480.553167280006 2024-07-11,06:30:46.000,193,10984627,14405,0,1720679445,13038.15523317,58.819984590001695,53480.553167280006 2024-07-11,06:30:47.000,193,10984599,14285,0,1720679446,13038.18891471999,58.80588633000298,53480.581115760004 2024-07-11,06:30:48.000,193,10984622,14685,0,1720679447,13038.14849685999,58.79883720000362,53480.54618016001 2024-07-11,06:30:49.000,193,10984599,14365,0,1720679448,13038.121551619995,58.777689809998265,53480.54618016001 2024-07-11,06:30:50.000,193,10984631,14205,0,1720679449,13038.10807899999,58.7847389400049,53480.58810288 2024-07-11,06:30:51.000,193,10984601,14085,0,1720679450,13038.11481531,58.79178807000426,53480.57412864001 2024-07-11,06:30:52.000,193,10984625,13725,0,1720679451,13038.060924829995,58.827033720001054,53480.50425744001 2024-07-11,06:30:53.000,193,10984630,13965,0,1720679452,13038.04745220999,58.80588633000298,53480.51124456 2024-07-11,06:30:54.000,193,10984652,13845,0,1720679453,13038.03397959,58.79883720000362,53480.52521880001 2024-07-11,06:30:55.000,193,10984617,14005,0,1720679454,13038.00703434999,58.80588633000298,53480.532205920004 2024-07-11,06:30:56.000,193,10984619,14005,0,1720679455,13037.980089109995,58.819984590001695,53480.49727032 2024-07-11,06:30:57.000,193,10984643,14285,0,1720679456,13037.980089109995,58.79883720000362,53480.54618016001 2024-07-11,06:30:58.000,193,10984642,14285,0,1720679457,13037.95314387,58.79178807000426,53480.51124456 2024-07-11,06:30:59.000,193,10984606,14005,0,1720679458,13037.90598969999,58.819984590001695,53480.54618016001 2024-07-11,06:31:00.000,193,10984595,13965,0,1720679459,13037.919462319995,58.819984590001695,53480.532205920004 2024-07-11,06:31:01.000,193,10984595,14125,0,1720679460,13037.85209922,58.80588633000298,53480.46932184 2024-07-11,06:31:02.000,193,10984644,13725,0,1720679461,13037.818417669994,58.834082850000414,53480.420412 2024-07-11,06:31:03.000,193,10984628,13885,0,1720679462,13037.85209922,58.84113197999977,53480.46233472 2024-07-11,06:31:04.000,193,10984623,14485,0,1720679463,13037.798208739994,58.79178807000426,53480.44137336 2024-07-11,06:31:05.000,193,10984627,14165,0,1720679464,13037.777999809994,58.80588633000298,53480.483296080005 2024-07-11,06:31:06.000,193,10984644,14125,0,1720679465,13037.724109329989,58.819984590001695,53480.44137336 2024-07-11,06:31:07.000,193,10984611,13805,0,1720679466,13037.76452718999,58.86227936999785,53480.434386240006 2024-07-11,06:31:08.000,193,10984646,13725,0,1720679467,13037.724109329989,58.812935460002336,53480.413424880004 2024-07-11,06:31:09.000,193,10984675,14165,0,1720679468,13037.724109329989,58.827033720001054,53480.434386240006 2024-07-11,06:31:10.000,193,10984637,14245,0,1720679469,13037.710636709999,58.834082850000414,53480.44137336 2024-07-11,06:31:11.000,193,10984613,13885,0,1720679470,13037.703900399989,58.819984590001695,53480.44836048 2024-07-11,06:31:12.000,193,10984626,13925,0,1720679471,13037.697164089994,58.827033720001054,53480.42739912001 2024-07-11,06:31:13.000,193,10984652,14525,0,1720679472,13037.676955159994,58.85523023999849,53480.45534760001 2024-07-11,06:31:14.000,193,10984647,14125,0,1720679473,13037.663482539989,58.8834267600032,53480.44836048 2024-07-11,06:31:15.000,193,10984615,13885,0,1720679474,13037.656746229994,58.8834267600032,53480.44836048 2024-07-11,06:31:16.000,193,10984620,14445,0,1720679475,13037.670218849998,58.876377630003844,53480.42739912001 2024-07-11,06:31:17.000,193,10984619,14245,0,1720679476,13037.623064679989,58.876377630003844,53480.42739912001 2024-07-11,06:31:18.000,193,10984655,14205,0,1720679477,13037.609592059998,58.85523023999849,53480.42739912001 2024-07-11,06:31:19.000,193,10984584,14045,0,1720679478,13037.589383129998,58.876377630003844,53480.413424880004 2024-07-11,06:31:20.000,193,10984592,13885,0,1720679479,13037.575910509993,58.86227936999785,53480.413424880004 2024-07-11,06:31:21.000,193,10984603,14125,0,1720679480,13037.569174199998,58.84113197999977,53480.42739912001 2024-07-11,06:31:22.000,193,10984621,13885,0,1720679481,13037.508547409998,58.89047589000256,53480.39246352 2024-07-11,06:31:23.000,193,10984671,14565,0,1720679482,13037.508547409998,58.869328500004485,53480.434386240006 2024-07-11,06:31:24.000,193,10984614,13925,0,1720679483,13037.501811099988,58.8834267600032,53480.44836048 2024-07-11,06:31:25.000,193,10984661,14085,0,1720679484,13037.488338479998,58.89047589000256,53480.46233472 2024-07-11,06:31:26.000,193,10984607,13965,0,1720679485,13037.447920619998,58.89047589000256,53480.420412 2024-07-11,06:31:27.000,193,10984675,14005,0,1720679486,13037.414239069993,58.89752502000192,53480.44137336 2024-07-11,06:31:28.000,193,10984673,14205,0,1720679487,13037.394030139993,58.876377630003844,53480.434386240006 2024-07-11,06:31:29.000,193,10984596,14445,0,1720679488,13037.407502759997,58.89047589000256,53480.45534760001 2024-07-11,06:31:30.000,193,10984593,14245,0,1720679489,13037.387293829997,58.876377630003844,53480.45534760001 2024-07-11,06:31:31.000,193,10984665,14205,0,1720679490,13037.340139660002,58.869328500004485,53480.46233472 2024-07-11,06:31:32.000,193,10984621,14045,0,1720679491,13037.306458109997,58.869328500004485,53480.434386240006 2024-07-11,06:31:33.000,193,10984668,14285,0,1720679492,13037.319930730002,58.869328500004485,53480.50425744001 2024-07-11,06:31:34.000,193,10984648,14325,0,1720679493,13037.299721800002,58.86227936999785,53480.39246352 2024-07-11,06:31:35.000,193,10984682,14205,0,1720679494,13037.299721800002,58.8834267600032,53480.40643776001 2024-07-11,06:31:36.000,193,10984632,14045,0,1720679495,13037.272776559992,58.86227936999785,53480.39945064 2024-07-11,06:31:37.000,193,10984677,14565,0,1720679496,13037.266040249997,58.86227936999785,53480.40643776001 2024-07-11,06:31:38.000,193,10984648,14325,0,1720679497,13037.225622389997,58.89047589000256,53480.39246352 2024-07-11,06:31:39.000,193,10984627,14285,0,1720679498,13037.225622389997,58.876377630003844,53480.32259232 2024-07-11,06:31:40.000,193,10984650,14045,0,1720679499,13037.205413459997,58.876377630003844,53480.25970824001 2024-07-11,06:31:41.000,193,10984665,14485,0,1720679500,13037.191940839992,58.85523023999849,53480.29464384 2024-07-11,06:31:42.000,193,10984637,14045,0,1720679501,13037.158259290001,58.85523023999849,53480.32957944 2024-07-11,06:31:43.000,193,10984641,14165,0,1720679502,13037.144786669996,58.85523023999849,53480.30163096 2024-07-11,06:31:44.000,193,10984675,14365,0,1720679503,13037.151522979992,58.869328500004485,53480.27368248 2024-07-11,06:31:45.000,193,10984630,14445,0,1720679504,13037.131314049991,58.85523023999849,53480.315605200005 2024-07-11,06:31:46.000,193,10984674,14245,0,1720679505,13037.124577739996,58.84818110999913,53480.29464384 2024-07-11,06:31:47.000,193,10984601,14125,0,1720679506,13037.117841430001,58.84818110999913,53480.315605200005 2024-07-11,06:31:48.000,193,10984618,14245,0,1720679507,13037.111105119991,58.85523023999849,53480.27368248 2024-07-11,06:31:49.000,193,10984656,14245,0,1720679508,13037.117841430001,58.869328500004485,53480.28765672001 2024-07-11,06:31:50.000,193,10984632,13925,0,1720679509,13037.104368809996,58.876377630003844,53480.30163096 2024-07-11,06:31:51.000,193,10984661,14245,0,1720679510,13037.090896189991,58.876377630003844,53480.30861808001 2024-07-11,06:31:52.000,193,10984673,14405,0,1720679511,13037.104368809996,58.834082850000414,53480.30163096 2024-07-11,06:31:53.000,193,10984622,14165,0,1720679512,13037.097632500001,58.876377630003844,53480.364515040004 2024-07-11,06:31:54.000,193,10984591,13845,0,1720679513,13037.111105119991,58.86227936999785,53480.315605200005 2024-07-11,06:31:55.000,193,10984635,14205,0,1720679514,13037.104368809996,58.86227936999785,53480.30861808001 2024-07-11,06:31:56.000,193,10984638,14365,0,1720679515,13037.097632500001,58.86227936999785,53480.315605200005 2024-07-11,06:31:57.000,193,10984578,13965,0,1720679516,13037.084159879996,58.876377630003844,53480.2806696 2024-07-11,06:31:58.000,193,10984647,13725,0,1720679517,13037.077423570001,58.876377630003844,53480.30163096 2024-07-11,06:31:59.000,193,10984623,14445,0,1720679518,13037.023533089996,58.89047589000256,53480.29464384 2024-07-11,06:32:00.000,193,10984627,14245,0,1720679519,13037.05721464,58.876377630003844,53480.32957944 2024-07-11,06:32:01.000,193,10984651,14045,0,1720679520,13037.104368809996,58.86227936999785,53480.28765672001 2024-07-11,06:32:02.000,193,10984636,14565,0,1720679521,13037.03700571,58.819984590001695,53480.25970824001 2024-07-11,06:32:03.000,193,10984667,13965,0,1720679522,13037.084159879996,58.827033720001054,53480.27368248 2024-07-11,06:32:04.000,193,10984589,14085,0,1720679523,13037.05721464,58.812935460002336,53480.30163096 2024-07-11,06:32:05.000,193,10984635,14045,0,1720679524,13037.070687259991,58.827033720001054,53480.33656656001 2024-07-11,06:32:06.000,193,10984658,14205,0,1720679525,13037.077423570001,58.819984590001695,53480.32957944 2024-07-11,06:32:07.000,193,10984631,14285,0,1720679526,13037.090896189991,58.79883720000362,53480.29464384 2024-07-11,06:32:08.000,193,10984633,14365,0,1720679527,13037.104368809996,58.819984590001695,53480.37150216 2024-07-11,06:32:09.000,193,10984623,14405,0,1720679528,13037.097632500001,58.834082850000414,53480.29464384 2024-07-11,06:32:10.000,193,10984631,14005,0,1720679529,13037.158259290001,58.84113197999977,53480.39945064 2024-07-11,06:32:11.000,193,10984631,14045,0,1720679530,13037.131314049991,58.834082850000414,53480.385476400006 2024-07-11,06:32:12.000,193,10984626,14325,0,1720679531,13037.070687259991,58.834082850000414,53480.34355368 2024-07-11,06:32:13.000,193,10984653,13765,0,1720679532,13037.117841430001,58.84818110999913,53480.364515040004 2024-07-11,06:32:14.000,193,10984648,14565,0,1720679533,13037.104368809996,58.812935460002336,53480.40643776001 2024-07-11,06:32:15.000,193,10984674,14085,0,1720679534,13037.111105119991,58.819984590001695,53480.37150216 2024-07-11,06:32:16.000,193,10984658,14485,0,1720679535,13037.104368809996,58.819984590001695,53480.42739912001 2024-07-11,06:32:17.000,193,10984646,14245,0,1720679536,13037.104368809996,58.834082850000414,53480.37848928001 2024-07-11,06:32:18.000,193,10984629,14445,0,1720679537,13037.144786669996,58.819984590001695,53480.35752792001 2024-07-11,06:32:19.000,193,10984615,13845,0,1720679538,13037.124577739996,58.79178807000426,53480.413424880004 2024-07-11,06:32:20.000,193,10984656,14685,0,1720679539,13037.124577739996,58.84818110999913,53480.44137336 2024-07-11,06:32:21.000,193,10984633,14325,0,1720679540,13037.124577739996,58.84113197999977,53480.42739912001 2024-07-11,06:32:22.000,193,10984670,14245,0,1720679541,13037.104368809996,58.819984590001695,53480.46233472 2024-07-11,06:32:23.000,193,10984650,14485,0,1720679542,13037.117841430001,58.84818110999913,53480.46233472 2024-07-11,06:32:24.000,193,10984617,14045,0,1720679543,13037.090896189991,58.86227936999785,53480.47630896001 2024-07-11,06:32:25.000,193,10984622,13725,0,1720679544,13037.111105119991,58.86227936999785,53480.45534760001 2024-07-11,06:32:26.000,193,10984611,14005,0,1720679545,13037.111105119991,58.8834267600032,53480.47630896001 2024-07-11,06:32:27.000,193,10984657,14365,0,1720679546,13037.111105119991,58.89047589000256,53480.50425744001 2024-07-11,06:32:28.000,193,10984570,14245,0,1720679547,13037.084159879996,58.89752502000192,53480.50425744001 2024-07-11,06:32:29.000,193,10984625,14165,0,1720679548,13037.077423570001,58.90457415000128,53480.47630896001 2024-07-11,06:32:30.000,193,10984628,14245,0,1720679549,13037.030269399991,58.876377630003844,53480.46932184 2024-07-11,06:32:31.000,193,10984651,14685,0,1720679550,13037.090896189991,58.89752502000192,53480.49727032 2024-07-11,06:32:32.000,193,10984611,13845,0,1720679551,13037.043742019996,58.84113197999977,53480.46233472 2024-07-11,06:32:33.000,193,10984598,13805,0,1720679552,13037.023533089996,58.8834267600032,53480.52521880001 2024-07-11,06:32:34.000,193,10984637,14205,0,1720679553,13037.070687259991,58.8834267600032,53480.53919304 2024-07-11,06:32:35.000,193,10984641,13805,0,1720679554,13037.043742019996,58.86227936999785,53480.57412864001 2024-07-11,06:32:36.000,193,10984638,14045,0,1720679555,13037.023533089996,58.876377630003844,53480.52521880001 2024-07-11,06:32:37.000,193,10984630,13965,0,1720679556,13037.010060469991,58.869328500004485,53480.52521880001 2024-07-11,06:32:38.000,193,10984610,14005,0,1720679557,13036.983115229996,58.84818110999913,53480.58810288 2024-07-11,06:32:39.000,193,10984623,14045,0,1720679558,13036.94943367999,58.84113197999977,53480.52521880001 2024-07-11,06:32:40.000,193,10984657,13925,0,1720679559,13036.94943367999,58.819984590001695,53480.58810288 2024-07-11,06:32:41.000,193,10984577,14245,0,1720679560,13036.95616999,58.827033720001054,53480.57412864001 2024-07-11,06:32:42.000,193,10984621,14445,0,1720679561,13036.942697369996,58.84818110999913,53480.57412864001 2024-07-11,06:32:43.000,193,10984656,14005,0,1720679562,13036.942697369996,58.819984590001695,53480.6300256 2024-07-11,06:32:44.000,193,10984663,13965,0,1720679563,13036.8955432,58.827033720001054,53480.58810288 2024-07-11,06:32:45.000,193,10984640,14045,0,1720679564,13036.902279509995,58.80588633000298,53480.64399984001 2024-07-11,06:32:46.000,193,10984627,14285,0,1720679565,13036.86859795999,58.812935460002336,53480.62303848001 2024-07-11,06:32:47.000,193,10984639,14165,0,1720679566,13036.861861649995,58.79178807000426,53480.53919304 2024-07-11,06:32:48.000,193,10984590,14085,0,1720679567,13036.86859795999,58.763591549999546,53480.54618016001 2024-07-11,06:32:49.000,193,10984612,14085,0,1720679568,13036.85512534,58.74949329000083,53480.53919304 2024-07-11,06:32:50.000,193,10984618,14405,0,1720679569,13036.85512534,58.75654242000019,53480.60906424 2024-07-11,06:32:51.000,193,10984615,14365,0,1720679570,13036.84838902999,58.75654242000019,53480.56714152 2024-07-11,06:32:52.000,193,10984619,13885,0,1720679571,13036.841652719995,58.74244416000147,53480.59509000001 2024-07-11,06:32:53.000,193,10984619,14165,0,1720679572,13036.86859795999,58.70719851000467,53480.59509000001 2024-07-11,06:32:54.000,193,10984588,13885,0,1720679573,13036.821443789995,58.72129677000339,53480.6300256 2024-07-11,06:32:55.000,193,10984618,13845,0,1720679574,13036.82818009999,58.71424764000403,53480.61605136 2024-07-11,06:32:56.000,193,10984628,14205,0,1720679575,13036.80797116999,58.71424764000403,53480.59509000001 2024-07-11,06:32:57.000,193,10984577,14285,0,1720679576,13036.760816999995,58.70014937999804,53480.581115760004 2024-07-11,06:32:58.000,193,10984615,14325,0,1720679577,13036.84838902999,58.68605111999932,53480.602077120006 2024-07-11,06:32:59.000,193,10984585,13925,0,1720679578,13036.81470748,58.67900198999996,53480.58810288 2024-07-11,06:33:00.000,193,10984658,13965,0,1720679579,13036.78776223999,58.6719528600006,53480.602077120006 2024-07-11,06:33:01.000,193,10984631,14045,0,1720679580,13036.781025929995,58.643756340003165,53480.59509000001 2024-07-11,06:33:02.000,193,10984620,14405,0,1720679581,13036.760816999995,58.62965808000445,53480.62303848001 2024-07-11,06:33:03.000,193,10984659,14005,0,1720679582,13036.76755330999,58.636707210003806,53480.60906424 2024-07-11,06:33:04.000,193,10984644,14205,0,1720679583,13036.72713544999,58.650805470002524,53480.61605136 2024-07-11,06:33:05.000,193,10984636,14325,0,1720679584,13036.700190209995,58.601461559999734,53480.602077120006 2024-07-11,06:33:06.000,193,10984620,14325,0,1720679585,13036.67324497,58.601461559999734,53480.60906424 2024-07-11,06:33:07.000,193,10984629,13805,0,1720679586,13036.700190209995,58.56621591000294,53480.602077120006 2024-07-11,06:33:08.000,193,10984643,13925,0,1720679587,13036.6934539,58.52392112999951,53480.581115760004 2024-07-11,06:33:09.000,193,10984606,13925,0,1720679588,13036.68671758999,58.54506852000486,53480.60906424 2024-07-11,06:33:10.000,193,10984603,14045,0,1720679589,13036.6934539,58.48162635000335,53480.60906424 2024-07-11,06:33:11.000,193,10984619,13565,0,1720679590,13036.64629972999,58.50982287000079,53480.62303848001 2024-07-11,06:33:12.000,193,10984608,14085,0,1720679591,13036.639563419994,58.48162635000335,53480.581115760004 2024-07-11,06:33:13.000,193,10984643,14405,0,1720679592,13036.659772349994,58.48867548000271,53480.64399984001 2024-07-11,06:33:14.000,193,10984597,14165,0,1720679593,13036.639563419994,58.50982287000079,53480.61605136 2024-07-11,06:33:15.000,193,10984684,13965,0,1720679594,13036.679981279995,58.48867548000271,53480.60906424 2024-07-11,06:33:16.000,193,10984613,14005,0,1720679595,13036.65303604,58.48867548000271,53480.59509000001 2024-07-11,06:33:17.000,193,10984678,13565,0,1720679596,13036.61261818,58.48162635000335,53480.61605136 2024-07-11,06:33:18.000,193,10984632,14285,0,1720679597,13036.67324497,58.45342982999864,53480.56714152 2024-07-11,06:33:19.000,193,10984633,13565,0,1720679598,13036.63282711,58.49572461000207,53480.581115760004 2024-07-11,06:33:20.000,193,10984602,14245,0,1720679599,13036.58567293999,58.48162635000335,53480.59509000001 2024-07-11,06:33:21.000,193,10984629,13845,0,1720679600,13036.592409249999,58.52392112999951,53480.58810288 2024-07-11,06:33:22.000,193,10984608,13965,0,1720679601,13036.58567293999,58.50982287000079,53480.53919304 2024-07-11,06:33:23.000,193,10984659,14005,0,1720679602,13036.54525507999,58.51687200000015,53480.553167280006 2024-07-11,06:33:24.000,193,10984651,14005,0,1720679603,13036.54525507999,58.51687200000015,53480.57412864001 2024-07-11,06:33:25.000,193,10984604,14245,0,1720679604,13036.551991389999,58.50982287000079,53480.602077120006 2024-07-11,06:33:26.000,193,10984676,13925,0,1720679605,13036.54525507999,58.50982287000079,53480.5601544 2024-07-11,06:33:27.000,193,10984613,14445,0,1720679606,13036.58567293999,58.52392112999951,53480.59509000001 2024-07-11,06:33:28.000,193,10984632,13765,0,1720679607,13036.58567293999,58.51687200000015,53480.60906424 2024-07-11,06:33:29.000,193,10984569,14045,0,1720679608,13036.572200319999,58.50982287000079,53480.64399984001 2024-07-11,06:33:30.000,193,10984624,14245,0,1720679609,13036.599145559994,58.58031417000166,53480.6300256 2024-07-11,06:33:31.000,193,10984625,14165,0,1720679610,13036.700190209995,58.5732650400023,53480.6649612 2024-07-11,06:33:32.000,193,10984638,14285,0,1720679611,13036.599145559994,58.5732650400023,53480.67194832001 2024-07-11,06:33:33.000,193,10984592,14005,0,1720679612,13036.61261818,58.55916678000358,53480.7348324 2024-07-11,06:33:34.000,193,10984597,14005,0,1720679613,13036.619354489994,58.601461559999734,53480.6300256 2024-07-11,06:33:35.000,193,10984666,14085,0,1720679614,13036.61261818,58.60851068999909,53480.67893544 2024-07-11,06:33:36.000,193,10984625,14165,0,1720679615,13036.599145559994,58.650805470002524,53480.67893544 2024-07-11,06:33:37.000,193,10984611,14365,0,1720679616,13036.65303604,58.636707210003806,53480.72784528 2024-07-11,06:33:38.000,193,10984659,14045,0,1720679617,13036.65303604,58.601461559999734,53480.699896800004 2024-07-11,06:33:39.000,193,10984620,14005,0,1720679618,13036.66650865999,58.650805470002524,53480.70688392 2024-07-11,06:33:40.000,193,10984628,14525,0,1720679619,13036.62609079999,58.65785460000188,53480.72784528 2024-07-11,06:33:41.000,193,10984646,14285,0,1720679620,13036.639563419994,58.66490373000124,53480.699896800004 2024-07-11,06:33:42.000,193,10984610,13965,0,1720679621,13036.60588186999,58.66490373000124,53480.67194832001 2024-07-11,06:33:43.000,193,10984648,14245,0,1720679622,13036.62609079999,58.65785460000188,53480.650986960005 2024-07-11,06:33:44.000,193,10984618,14165,0,1720679623,13036.67324497,58.70014937999804,53480.68592256 2024-07-11,06:33:45.000,193,10984645,13925,0,1720679624,13036.65303604,58.70719851000467,53480.67893544 2024-07-11,06:33:46.000,193,10984630,14205,0,1720679625,13036.65303604,58.70014937999804,53480.602077120006 2024-07-11,06:33:47.000,193,10984616,14285,0,1720679626,13036.68671758999,58.74244416000147,53480.650986960005 2024-07-11,06:33:48.000,193,10984602,14365,0,1720679627,13036.71366283,58.75654242000019,53480.61605136 2024-07-11,06:33:49.000,193,10984632,13885,0,1720679628,13036.700190209995,58.812935460002336,53480.65797408 2024-07-11,06:33:50.000,193,10984623,13725,0,1720679629,13036.740608069995,58.84818110999913,53480.6649612 2024-07-11,06:33:51.000,193,10984634,14245,0,1720679630,13036.781025929995,58.84818110999913,53480.6300256 2024-07-11,06:33:52.000,193,10984592,14045,0,1720679631,13036.720399139995,58.86227936999785,53480.64399984001 2024-07-11,06:33:53.000,193,10984692,14885,0,1720679632,13036.801234859995,58.89752502000192,53480.64399984001 2024-07-11,06:33:54.000,193,10984596,14005,0,1720679633,13036.79449855,58.91162328000064,53480.67893544 2024-07-11,06:33:55.000,193,10984624,13965,0,1720679634,13036.78776223999,58.93981979999808,53480.6649612 2024-07-11,06:33:56.000,193,10984581,14085,0,1720679635,13036.841652719995,58.92572153999936,53480.64399984001 2024-07-11,06:33:57.000,193,10984634,13965,0,1720679636,13036.882070579995,58.96801632000279,53480.6300256 2024-07-11,06:33:58.000,193,10984609,14365,0,1720679637,13036.86859795999,58.95391806000407,53480.63701272 2024-07-11,06:33:59.000,193,10984563,13925,0,1720679638,13036.942697369996,58.93277066999872,53480.61605136 2024-07-11,06:34:00.000,193,10984591,13605,0,1720679639,13036.94943367999,58.96096719000343,53480.63701272 2024-07-11,06:34:01.000,193,10984608,14125,0,1720679640,13036.96964260999,58.96096719000343,53480.68592256 2024-07-11,06:34:02.000,193,10984585,14245,0,1720679641,13036.94943367999,58.96096719000343,53480.64399984001 2024-07-11,06:34:03.000,193,10984606,14045,0,1720679642,13037.010060469991,58.97506545000215,53480.67893544 2024-07-11,06:34:04.000,193,10984592,14645,0,1720679643,13037.030269399991,58.95391806000407,53480.748806640004 2024-07-11,06:34:05.000,193,10984624,14325,0,1720679644,13037.070687259991,58.95391806000407,53480.72784528 2024-07-11,06:34:06.000,193,10984634,14365,0,1720679645,13037.104368809996,58.92572153999936,53480.75579376 2024-07-11,06:34:07.000,193,10984596,13885,0,1720679646,13037.131314049991,58.93277066999872,53480.8047036 2024-07-11,06:34:08.000,193,10984577,14285,0,1720679647,13037.191940839992,58.96096719000343,53480.76278088001 2024-07-11,06:34:09.000,193,10984618,14085,0,1720679648,13037.218886080002,58.94686893000471,53480.79072936001 2024-07-11,06:34:10.000,193,10984625,14045,0,1720679649,13037.245831319997,58.94686893000471,53480.79771648 2024-07-11,06:34:11.000,193,10984616,14365,0,1720679650,13037.286249179997,58.95391806000407,53480.79072936001 2024-07-11,06:34:12.000,193,10984578,14005,0,1720679651,13037.319930730002,58.91162328000064,53480.769768000006 2024-07-11,06:34:13.000,193,10984629,14005,0,1720679652,13037.346875969997,58.93277066999872,53480.81169072001 2024-07-11,06:34:14.000,193,10984579,14405,0,1720679653,13037.434447999993,58.89752502000192,53480.83963920001 2024-07-11,06:34:15.000,193,10984593,14005,0,1720679654,13037.461393240003,58.876377630003844,53480.818677840005 2024-07-11,06:34:16.000,193,10984607,13965,0,1720679655,13037.515283719993,58.8834267600032,53480.867587680004 2024-07-11,06:34:17.000,193,10984634,14085,0,1720679656,13037.522020029988,58.89752502000192,53480.86060056001 2024-07-11,06:34:18.000,193,10984627,14205,0,1720679657,13037.555701579993,58.869328500004485,53480.888549040006 2024-07-11,06:34:19.000,193,10984586,14165,0,1720679658,13037.548965269998,58.869328500004485,53480.95143312 2024-07-11,06:34:20.000,193,10984636,14045,0,1720679659,13037.602855749989,58.85523023999849,53480.95842024001 2024-07-11,06:34:21.000,193,10984573,14005,0,1720679660,13037.596119439993,58.84113197999977,53480.916497520004 2024-07-11,06:34:22.000,193,10984654,14205,0,1720679661,13037.609592059998,58.80588633000298,53480.97239448 2024-07-11,06:34:23.000,193,10984607,14045,0,1720679662,13037.676955159994,58.79178807000426,53481.00733008001 2024-07-11,06:34:24.000,193,10984649,14525,0,1720679663,13037.676955159994,58.812935460002336,53481.02130432 2024-07-11,06:34:25.000,193,10984639,14405,0,1720679664,13037.751054569999,58.79178807000426,53481.00733008001 2024-07-11,06:34:26.000,193,10984592,14485,0,1720679665,13037.730845639999,58.812935460002336,53481.07021416 2024-07-11,06:34:27.000,193,10984631,13925,0,1720679666,13037.757790879994,58.812935460002336,53481.00733008001 2024-07-11,06:34:28.000,193,10984563,13765,0,1720679667,13037.777999809994,58.834082850000414,53481.04925280001 2024-07-11,06:34:29.000,193,10984592,14045,0,1720679668,13037.751054569999,58.84818110999913,53481.035278560004 2024-07-11,06:34:30.000,193,10984610,14125,0,1720679669,13037.757790879994,58.777689809998265,53481.035278560004 2024-07-11,06:34:31.000,193,10984630,13685,0,1720679670,13037.82515397999,58.80588633000298,53481.04226568 2024-07-11,06:34:32.000,193,10984666,14045,0,1720679671,13037.82515397999,58.7847389400049,53481.035278560004 2024-07-11,06:34:33.000,193,10984587,14045,0,1720679672,13037.84536290999,58.827033720001054,53481.12611112001 2024-07-11,06:34:34.000,193,10984637,14245,0,1720679673,13037.85209922,58.819984590001695,53481.14008536 2024-07-11,06:34:35.000,193,10984618,14085,0,1720679674,13037.91272601,58.834082850000414,53481.119124 2024-07-11,06:34:36.000,193,10984655,14045,0,1720679675,13037.899253389995,58.834082850000414,53481.1889952 2024-07-11,06:34:37.000,193,10984622,14045,0,1720679676,13037.919462319995,58.86227936999785,53481.21694368001 2024-07-11,06:34:38.000,193,10984646,14005,0,1720679677,13037.939671249995,58.8834267600032,53481.20995656 2024-07-11,06:34:39.000,193,10984605,13845,0,1720679678,13037.96661648999,58.90457415000128,53481.23091792 2024-07-11,06:34:40.000,193,10984595,14445,0,1720679679,13037.98682541999,58.93981979999808,53481.27982776 2024-07-11,06:34:41.000,193,10984604,14485,0,1720679680,13037.980089109995,58.94686893000471,53481.272840640006 2024-07-11,06:34:42.000,193,10984603,13805,0,1720679681,13037.94640755999,58.93277066999872,53481.26585352001 2024-07-11,06:34:43.000,193,10984608,14245,0,1720679682,13037.980089109995,58.94686893000471,53481.29380200001 2024-07-11,06:34:44.000,193,10984559,14005,0,1720679683,13037.96661648999,58.96801632000279,53481.34271184001 2024-07-11,06:34:45.000,193,10984617,14085,0,1720679684,13037.96661648999,58.95391806000407,53481.35668608 2024-07-11,06:34:46.000,193,10984622,14445,0,1720679685,13037.9733528,58.95391806000407,53481.38463456001 2024-07-11,06:34:47.000,193,10984616,14205,0,1720679686,13038.03397959,58.95391806000407,53481.391621680006 2024-07-11,06:34:48.000,193,10984619,14405,0,1720679687,13038.02724327999,58.95391806000407,53481.43354440001 2024-07-11,06:34:49.000,193,10984628,14085,0,1720679688,13038.040715899995,58.996212840000226,53481.44751864 2024-07-11,06:34:50.000,193,10984614,14685,0,1720679689,13038.05418852,58.96801632000279,53481.43354440001 2024-07-11,06:34:51.000,193,10984627,14045,0,1720679690,13038.03397959,58.98211458000151,53481.41258304001 2024-07-11,06:34:52.000,193,10984651,14165,0,1720679691,13038.07439745,58.98211458000151,53481.43354440001 2024-07-11,06:34:53.000,193,10984590,13805,0,1720679692,13038.06766113999,59.0314584900043,53481.48245424001 2024-07-11,06:34:54.000,193,10984581,14285,0,1720679693,13038.06766113999,59.003261969999585,53481.5034156 2024-07-11,06:34:55.000,193,10984612,14485,0,1720679694,13038.12828792999,59.059655010001734,53481.52437696 2024-07-11,06:34:56.000,193,10984573,13725,0,1720679695,13038.09460638,59.0314584900043,53481.52437696 2024-07-11,06:34:57.000,193,10984599,14605,0,1720679696,13038.12828792999,59.07375327000045,53481.55232544001 2024-07-11,06:34:58.000,193,10984573,14365,0,1720679697,13038.07439745,59.03850762000366,53481.51738984 2024-07-11,06:34:59.000,193,10984567,14245,0,1720679698,13038.11481531,59.03850762000366,53481.60123528001 2024-07-11,06:35:00.000,193,10984612,14045,0,1720679699,13038.07439745,59.045556750003016,53481.62219664 2024-07-11,06:35:01.000,193,10984548,14245,0,1720679700,13038.081133759995,59.059655010001734,53481.60123528001 2024-07-11,06:35:02.000,193,10984604,14565,0,1720679701,13038.06766113999,59.045556750003016,53481.587261040004 2024-07-11,06:35:03.000,193,10984580,14005,0,1720679702,13038.08787006999,59.052605880002375,53481.65014512001 2024-07-11,06:35:04.000,193,10984589,13805,0,1720679703,13038.07439745,59.052605880002375,53481.657132240005 2024-07-11,06:35:05.000,193,10984624,13965,0,1720679704,13038.081133759995,59.045556750003016,53481.67809360001 2024-07-11,06:35:06.000,193,10984607,14285,0,1720679705,13038.05418852,59.045556750003016,53481.643158 2024-07-11,06:35:07.000,193,10984654,13845,0,1720679706,13038.05418852,59.059655010001734,53481.657132240005 2024-07-11,06:35:08.000,193,10984637,14045,0,1720679707,13038.03397959,59.08785152999917,53481.7130292 2024-07-11,06:35:09.000,193,10984620,14245,0,1720679708,13038.020506969995,59.06670414000109,53481.69206784 2024-07-11,06:35:10.000,193,10984581,14085,0,1720679709,13038.081133759995,59.12309718000324,53481.73399056 2024-07-11,06:35:11.000,193,10984576,14245,0,1720679710,13038.05418852,59.09490065999853,53481.7130292 2024-07-11,06:35:12.000,193,10984624,14085,0,1720679711,13038.060924829995,59.09490065999853,53481.727003440006 2024-07-11,06:35:13.000,193,10984628,14125,0,1720679712,13038.09460638,59.13719544000196,53481.79687464001 2024-07-11,06:35:14.000,193,10984567,14045,0,1720679713,13038.07439745,59.12309718000324,53481.824823120005 2024-07-11,06:35:15.000,193,10984599,13885,0,1720679714,13038.081133759995,59.13719544000196,53481.76892616001 2024-07-11,06:35:16.000,193,10984633,14485,0,1720679715,13038.121551619995,59.13719544000196,53481.83181024 2024-07-11,06:35:17.000,193,10984650,14365,0,1720679716,13038.09460638,59.18653935000475,53481.83879736 2024-07-11,06:35:18.000,193,10984622,14045,0,1720679717,13038.10807899999,59.179490219998115,53481.8527716 2024-07-11,06:35:19.000,193,10984599,14405,0,1720679718,13038.13502424,59.15834283000004,53481.922642800004 2024-07-11,06:35:20.000,193,10984639,14525,0,1720679719,13038.161969479996,59.15129370000068,53481.88770720001 2024-07-11,06:35:21.000,193,10984628,14445,0,1720679720,13038.12828792999,59.19358848000411,53481.894694320006 2024-07-11,06:35:22.000,193,10984595,14125,0,1720679721,13038.13502424,59.1653919599994,53481.7829004 2024-07-11,06:35:23.000,193,10984565,14285,0,1720679722,13038.1754421,59.172441089998756,53481.83181024 2024-07-11,06:35:24.000,193,10984647,14005,0,1720679723,13038.15523317,59.18653935000475,53481.84578448001 2024-07-11,06:35:25.000,193,10984633,14365,0,1720679724,13038.202387339996,59.18653935000475,53481.873732960004 2024-07-11,06:35:26.000,193,10984637,14085,0,1720679725,13038.202387339996,59.20063761000347,53481.88072008 2024-07-11,06:35:27.000,193,10984665,13965,0,1720679726,13038.222596269996,59.20063761000347,53481.873732960004 2024-07-11,06:35:28.000,193,10984639,14205,0,1720679727,13038.222596269996,59.18653935000475,53481.93661704001 2024-07-11,06:35:29.000,193,10984612,13885,0,1720679728,13038.229332579991,59.271128910004336,53481.96456552001 2024-07-11,06:35:30.000,193,10984607,14165,0,1720679729,13038.229332579991,59.25703064999834,53482.00648824 2024-07-11,06:35:31.000,193,10984643,14765,0,1720679730,13038.242805199996,59.278178040003695,53482.02046248 2024-07-11,06:35:32.000,193,10984638,14445,0,1720679731,13038.242805199996,59.25703064999834,53481.98552688001 2024-07-11,06:35:33.000,193,10984616,13925,0,1720679732,13038.303431989996,59.285227170003054,53482.04841096 2024-07-11,06:35:34.000,193,10984577,14165,0,1720679733,13038.276486750001,59.29932543000177,53482.062385200006 2024-07-11,06:35:35.000,193,10984611,14405,0,1720679734,13038.296695680001,59.29932543000177,53482.05539808001 2024-07-11,06:35:36.000,193,10984631,14285,0,1720679735,13038.310168299991,59.25703064999834,53482.111295040006 2024-07-11,06:35:37.000,193,10984623,13965,0,1720679736,13038.330377229991,59.30637456000113,53482.090333680004 2024-07-11,06:35:38.000,193,10984636,14325,0,1720679737,13038.350586159992,59.29227630000241,53482.07635944 2024-07-11,06:35:39.000,193,10984609,14085,0,1720679738,13038.303431989996,59.31342369000049,53482.12526928 2024-07-11,06:35:40.000,193,10984611,14205,0,1720679739,13038.364058779996,59.31342369000049,53482.12526928 2024-07-11,06:35:41.000,193,10984644,13885,0,1720679740,13038.357322470001,59.32047281999985,53482.15321776001 2024-07-11,06:35:42.000,193,10984616,14325,0,1720679741,13038.350586159992,59.32047281999985,53482.14623064 2024-07-11,06:35:43.000,193,10984673,14245,0,1720679742,13038.384267709996,59.34866934000456,53482.209114720004 2024-07-11,06:35:44.000,193,10984588,14045,0,1720679743,13038.370795089992,59.36981673000264,53482.13924352 2024-07-11,06:35:45.000,193,10984649,13845,0,1720679744,13038.370795089992,59.39096412000072,53482.167192 2024-07-11,06:35:46.000,193,10984667,14165,0,1720679745,13038.377531400001,59.35571847000392,53482.111295040006 2024-07-11,06:35:47.000,193,10984667,14245,0,1720679746,13038.417949260001,59.36276760000328,53482.19514048 2024-07-11,06:35:48.000,193,10984631,14045,0,1720679747,13038.404476639997,59.34162020999793,53482.20212760001 2024-07-11,06:35:49.000,193,10984613,14245,0,1720679748,13038.404476639997,59.34866934000456,53482.22308896001 2024-07-11,06:35:50.000,193,10984646,14565,0,1720679749,13038.417949260001,59.34162020999793,53482.18815336 2024-07-11,06:35:51.000,193,10984663,14085,0,1720679750,13038.438158190002,59.36276760000328,53482.2370632 2024-07-11,06:35:52.000,193,10984636,14325,0,1720679751,13038.458367120002,59.36276760000328,53482.19514048 2024-07-11,06:35:53.000,193,10984653,14365,0,1720679752,13038.498784980002,59.36276760000328,53482.258024560004 2024-07-11,06:35:54.000,193,10984602,14405,0,1720679753,13038.471839739992,59.34866934000456,53482.24405032 2024-07-11,06:35:55.000,193,10984648,14605,0,1720679754,13038.498784980002,59.36276760000328,53482.27199880001 2024-07-11,06:35:56.000,193,10984624,14125,0,1720679755,13038.485312359997,59.32752194999921,53482.25103744001 2024-07-11,06:35:57.000,193,10984654,14205,0,1720679756,13038.532466529992,59.35571847000392,53482.29994728001 2024-07-11,06:35:58.000,193,10984590,13885,0,1720679757,13038.539202840002,59.35571847000392,53482.26501168 2024-07-11,06:35:59.000,193,10984637,14125,0,1720679758,13038.512257599992,59.38391499000136,53482.2370632 2024-07-11,06:36:00.000,193,10984648,14125,0,1720679759,13038.505521289997,59.34866934000456,53482.31392152 2024-07-11,06:36:01.000,193,10984638,14325,0,1720679760,13038.559411770002,59.36276760000328,53482.34885712001 2024-07-11,06:36:02.000,193,10984629,14365,0,1720679761,13038.539202840002,59.32752194999921,53482.278985920006 2024-07-11,06:36:03.000,193,10984681,14365,0,1720679762,13038.539202840002,59.31342369000049,53482.34187 2024-07-11,06:36:04.000,193,10984629,13885,0,1720679763,13038.552675459992,59.31342369000049,53482.34187 2024-07-11,06:36:05.000,193,10984648,14125,0,1720679764,13038.572884389992,59.31342369000049,53482.34187 2024-07-11,06:36:06.000,193,10984641,14365,0,1720679765,13038.545939149997,59.33457107999857,53482.36283136 2024-07-11,06:36:07.000,193,10984607,14045,0,1720679766,13038.545939149997,59.285227170003054,53482.35584424 2024-07-11,06:36:08.000,193,10984671,14005,0,1720679767,13038.572884389992,59.271128910004336,53482.33488288 2024-07-11,06:36:09.000,193,10984552,14445,0,1720679768,13038.572884389992,59.271128910004336,53482.36981848001 2024-07-11,06:36:10.000,193,10984646,14685,0,1720679769,13038.539202840002,59.285227170003054,53482.34187 2024-07-11,06:36:11.000,193,10984642,14485,0,1720679770,13038.545939149997,59.278178040003695,53482.35584424 2024-07-11,06:36:12.000,193,10984689,14325,0,1720679771,13038.518993910002,59.25703064999834,53482.3069344 2024-07-11,06:36:13.000,193,10984553,13925,0,1720679772,13038.586357009997,59.235883260000264,53482.34187 2024-07-11,06:36:14.000,193,10984638,14565,0,1720679773,13038.539202840002,59.235883260000264,53482.4117412 2024-07-11,06:36:15.000,193,10984630,14005,0,1720679774,13038.532466529992,59.24293238999962,53482.34885712001 2024-07-11,06:36:16.000,193,10984635,13925,0,1720679775,13038.552675459992,59.2640797799977,53482.38379272 2024-07-11,06:36:17.000,193,10984600,14485,0,1720679776,13038.532466529992,59.2640797799977,53482.34187 2024-07-11,06:36:18.000,193,10984629,14405,0,1720679777,13038.566148079997,59.235883260000264,53482.397766960006 2024-07-11,06:36:19.000,193,10984666,13925,0,1720679778,13038.579620700002,59.221785000001546,53482.327895760005 2024-07-11,06:36:20.000,193,10984632,14045,0,1720679779,13038.545939149997,59.20063761000347,53482.34885712001 2024-07-11,06:36:21.000,193,10984636,14045,0,1720679780,13038.539202840002,59.221785000001546,53482.38379272 2024-07-11,06:36:22.000,193,10984632,14285,0,1720679781,13038.532466529992,59.21473587000219,53482.3069344 2024-07-11,06:36:23.000,193,10984572,13965,0,1720679782,13038.518993910002,59.24293238999962,53482.34187 2024-07-11,06:36:24.000,193,10984639,14405,0,1720679783,13038.572884389992,59.235883260000264,53482.3069344 2024-07-11,06:36:25.000,193,10984646,14125,0,1720679784,13038.532466529992,59.278178040003695,53482.38379272 2024-07-11,06:36:26.000,193,10984646,13885,0,1720679785,13038.518993910002,59.2640797799977,53482.34187 2024-07-11,06:36:27.000,193,10984645,13965,0,1720679786,13038.539202840002,59.24293238999962,53482.35584424 2024-07-11,06:36:28.000,193,10984633,14325,0,1720679787,13038.518993910002,59.2640797799977,53482.376805600004 2024-07-11,06:36:29.000,193,10984648,14405,0,1720679788,13038.492048669992,59.29227630000241,53482.397766960006 2024-07-11,06:36:30.000,193,10984652,13845,0,1720679789,13038.444894499997,59.278178040003695,53482.35584424 2024-07-11,06:36:31.000,193,10984631,14365,0,1720679790,13038.438158190002,59.30637456000113,53482.397766960006 2024-07-11,06:36:32.000,193,10984631,13885,0,1720679791,13038.411212949992,59.31342369000049,53482.36981848001 2024-07-11,06:36:33.000,193,10984639,14165,0,1720679792,13038.417949260001,59.34866934000456,53482.425715440004 2024-07-11,06:36:34.000,193,10984613,14085,0,1720679793,13038.397740330001,59.34162020999793,53482.397766960006 2024-07-11,06:36:35.000,193,10984685,14245,0,1720679794,13038.364058779996,59.35571847000392,53482.40475408 2024-07-11,06:36:36.000,193,10984596,13845,0,1720679795,13038.343849849996,59.376865860002,53482.41872832001 2024-07-11,06:36:37.000,193,10984612,14045,0,1720679796,13038.316904610001,59.36276760000328,53482.40475408 2024-07-11,06:36:38.000,193,10984630,14005,0,1720679797,13038.283223059996,59.36981673000264,53482.39077984001 2024-07-11,06:36:39.000,193,10984571,13885,0,1720679798,13038.269750439991,59.447357160002866,53482.40475408 2024-07-11,06:36:40.000,193,10984599,14125,0,1720679799,13038.229332579991,59.44030803000351,53482.43270256 2024-07-11,06:36:41.000,193,10984656,14205,0,1720679800,13038.23606889,59.4755536800003,53482.46763816001 2024-07-11,06:36:42.000,193,10984606,14245,0,1720679801,13038.209123649991,59.447357160002866,53482.425715440004 2024-07-11,06:36:43.000,193,10984604,14565,0,1720679802,13038.18891471999,59.454406290002225,53482.446676800006 2024-07-11,06:36:44.000,193,10984580,14325,0,1720679803,13038.16870578999,59.49670106999838,53482.41872832001 2024-07-11,06:36:45.000,193,10984646,13965,0,1720679804,13038.182178409996,59.461455420001585,53482.46763816001 2024-07-11,06:36:46.000,193,10984640,13965,0,1720679805,13038.15523317,59.510799330004374,53482.41872832001 2024-07-11,06:36:47.000,193,10984646,14045,0,1720679806,13038.121551619995,59.510799330004374,53482.46763816001 2024-07-11,06:36:48.000,193,10984602,14525,0,1720679807,13038.12828792999,59.52489759000309,53482.46763816001 2024-07-11,06:36:49.000,193,10984630,14085,0,1720679808,13038.10807899999,59.49670106999838,53482.425715440004 2024-07-11,06:36:50.000,193,10984607,13925,0,1720679809,13038.08787006999,59.53899585000181,53482.495586640005 2024-07-11,06:36:51.000,193,10984665,14285,0,1720679810,13038.121551619995,59.52489759000309,53482.45366392 2024-07-11,06:36:52.000,193,10984632,14005,0,1720679811,13038.020506969995,59.57424149999861,53482.446676800006 2024-07-11,06:36:53.000,193,10984615,13685,0,1720679812,13038.02724327999,59.581290629997966,53482.46763816001 2024-07-11,06:36:54.000,193,10984640,14045,0,1720679813,13038.03397959,59.57424149999861,53482.446676800006 2024-07-11,06:36:55.000,193,10984672,14205,0,1720679814,13038.020506969995,59.6235854100014,53482.50257376 2024-07-11,06:36:56.000,193,10984647,14405,0,1720679815,13037.99356173,59.60948715000268,53482.4816124 2024-07-11,06:36:57.000,193,10984642,14405,0,1720679816,13037.980089109995,59.60948715000268,53482.53052224 2024-07-11,06:36:58.000,193,10984637,14165,0,1720679817,13038.000298039995,59.581290629997966,53482.4816124 2024-07-11,06:36:59.000,193,10984651,13925,0,1720679818,13038.00703434999,59.59538889000396,53482.50257376 2024-07-11,06:37:00.000,193,10984654,14125,0,1720679819,13037.94640755999,59.65883105999819,53482.53750936001 2024-07-11,06:37:01.000,193,10984675,14045,0,1720679820,13037.90598969999,59.65178192999883,53482.57244496 2024-07-11,06:37:02.000,193,10984667,14525,0,1720679821,13037.89251708,59.67292932000419,53482.495586640005 2024-07-11,06:37:03.000,193,10984642,14325,0,1720679822,13037.92619862999,59.65178192999883,53482.47462528 2024-07-11,06:37:04.000,193,10984614,13885,0,1720679823,13037.94640755999,59.644732799999474,53482.51654800001 2024-07-11,06:37:05.000,193,10984668,13885,0,1720679824,13037.879044459994,59.679978450003546,53482.51654800001 2024-07-11,06:37:06.000,193,10984638,14165,0,1720679825,13037.89251708,59.679978450003546,53482.47462528 2024-07-11,06:37:07.000,193,10984668,14245,0,1720679826,13037.89251708,59.687027580002905,53482.544496480004 2024-07-11,06:37:08.000,193,10984635,13725,0,1720679827,13037.86557183999,59.694076710002264,53482.53052224 2024-07-11,06:37:09.000,193,10984639,14125,0,1720679828,13037.85209922,59.74342061999778,53482.51654800001 2024-07-11,06:37:10.000,193,10984620,14045,0,1720679829,13037.85209922,59.74342061999778,53482.50257376 2024-07-11,06:37:11.000,193,10984629,14205,0,1720679830,13037.82515397999,59.75046975000441,53482.50257376 2024-07-11,06:37:12.000,193,10984645,14405,0,1720679831,13037.818417669994,59.73637148999842,53482.495586640005 2024-07-11,06:37:13.000,193,10984629,14205,0,1720679832,13037.811681359999,59.78571540000121,53482.52353512 2024-07-11,06:37:14.000,193,10984652,14085,0,1720679833,13037.82515397999,59.77161714000249,53482.495586640005 2024-07-11,06:37:15.000,193,10984662,13885,0,1720679834,13037.791472429999,59.813911919998645,53482.47462528 2024-07-11,06:37:16.000,193,10984642,14005,0,1720679835,13037.791472429999,59.79981365999993,53482.48859952001 2024-07-11,06:37:17.000,193,10984605,14245,0,1720679836,13037.76452718999,59.806862789999286,53482.48859952001 2024-07-11,06:37:18.000,193,10984649,14485,0,1720679837,13037.76452718999,59.806862789999286,53482.46763816001 2024-07-11,06:37:19.000,193,10984624,13965,0,1720679838,13037.791472429999,59.77161714000249,53482.46763816001 2024-07-11,06:37:20.000,193,10984654,13805,0,1720679839,13037.737581949994,59.84915757000272,53482.43968968001 2024-07-11,06:37:21.000,193,10984661,14285,0,1720679840,13037.724109329989,59.82801018000464,53482.376805600004 2024-07-11,06:37:22.000,193,10984652,14485,0,1720679841,13037.670218849998,59.813911919998645,53482.36981848001 2024-07-11,06:37:23.000,193,10984638,13725,0,1720679842,13037.724109329989,59.84210844000336,53482.4816124 2024-07-11,06:37:24.000,193,10984663,14285,0,1720679843,13037.690427779999,59.88440321999951,53482.45366392 2024-07-11,06:37:25.000,193,10984615,14045,0,1720679844,13037.643273609989,59.84915757000272,53482.46065104 2024-07-11,06:37:26.000,193,10984671,14565,0,1720679845,13037.670218849998,59.856206700002076,53482.4816124 2024-07-11,06:37:27.000,193,10984631,14245,0,1720679846,13037.643273609989,59.84210844000336,53482.47462528 2024-07-11,06:37:28.000,193,10984681,14365,0,1720679847,13037.663482539989,59.835059310004,53482.495586640005 2024-07-11,06:37:29.000,193,10984660,14125,0,1720679848,13037.623064679989,59.82801018000464,53482.495586640005 2024-07-11,06:37:30.000,193,10984658,14605,0,1720679849,13037.616328369993,59.806862789999286,53482.55847072001 2024-07-11,06:37:31.000,193,10984610,14085,0,1720679850,13037.575910509993,59.820961049998004,53482.50257376 2024-07-11,06:37:32.000,193,10984692,14005,0,1720679851,13037.515283719993,59.820961049998004,53482.50956088 2024-07-11,06:37:33.000,193,10984632,14365,0,1720679852,13037.555701579993,59.806862789999286,53482.50257376 2024-07-11,06:37:34.000,193,10984637,13765,0,1720679853,13037.535492649993,59.813911919998645,53482.48859952001 2024-07-11,06:37:35.000,193,10984626,13925,0,1720679854,13037.481602170003,59.82801018000464,53482.48859952001 2024-07-11,06:37:36.000,193,10984707,14045,0,1720679855,13037.454656929993,59.79981365999993,53482.52353512 2024-07-11,06:37:37.000,193,10984612,14405,0,1720679856,13037.414239069993,59.806862789999286,53482.544496480004 2024-07-11,06:37:38.000,193,10984701,13725,0,1720679857,13037.400766450002,59.806862789999286,53482.50956088 2024-07-11,06:37:39.000,193,10984617,13885,0,1720679858,13037.367084899997,59.820961049998004,53482.495586640005 2024-07-11,06:37:40.000,193,10984654,14005,0,1720679859,13037.346875969997,59.813911919998645,53482.46065104 2024-07-11,06:37:41.000,193,10984696,14245,0,1720679860,13037.313194419992,59.813911919998645,53482.46763816001 2024-07-11,06:37:42.000,193,10984647,13685,0,1720679861,13037.266040249997,59.77161714000249,53482.46763816001 2024-07-11,06:37:43.000,193,10984686,13925,0,1720679862,13037.272776559992,59.78571540000121,53482.446676800006 2024-07-11,06:37:44.000,193,10984607,14245,0,1720679863,13037.286249179997,59.76456801000313,53482.43270256 2024-07-11,06:37:45.000,193,10984613,14045,0,1720679864,13037.225622389997,59.76456801000313,53482.46065104 2024-07-11,06:37:46.000,193,10984639,13885,0,1720679865,13037.205413459997,59.79981365999993,53482.46065104 2024-07-11,06:37:47.000,193,10984600,14245,0,1720679866,13037.239095010002,59.77161714000249,53482.45366392 2024-07-11,06:37:48.000,193,10984684,14245,0,1720679867,13037.178468220001,59.76456801000313,53482.46065104 2024-07-11,06:37:49.000,193,10984643,14605,0,1720679868,13037.158259290001,59.75046975000441,53482.45366392 2024-07-11,06:37:50.000,193,10984628,13925,0,1720679869,13037.212149769992,59.75751888000377,53482.4117412 2024-07-11,06:37:51.000,193,10984632,14565,0,1720679870,13037.198677150001,59.73637148999842,53482.43968968001 2024-07-11,06:37:52.000,193,10984662,14445,0,1720679871,13037.111105119991,59.74342061999778,53482.4117412 2024-07-11,06:37:53.000,193,10984669,14125,0,1720679872,13037.117841430001,59.70817497000098,53482.397766960006 2024-07-11,06:37:54.000,193,10984632,13765,0,1720679873,13037.138050360001,59.72932235999906,53482.38379272 2024-07-11,06:37:55.000,193,10984630,14365,0,1720679874,13037.097632500001,59.72932235999906,53482.397766960006 2024-07-11,06:37:56.000,193,10984639,14485,0,1720679875,13037.131314049991,59.74342061999778,53482.376805600004 2024-07-11,06:37:57.000,193,10984594,14405,0,1720679876,13037.097632500001,59.70817497000098,53482.4117412 2024-07-11,06:37:58.000,193,10984676,13885,0,1720679877,13037.090896189991,59.694076710002264,53482.36283136 2024-07-11,06:37:59.000,193,10984637,14045,0,1720679878,13037.070687259991,59.70112584000162,53482.36981848001 2024-07-11,06:38:00.000,193,10984683,14525,0,1720679879,13037.097632500001,59.66588019000483,53482.397766960006 2024-07-11,06:38:01.000,193,10984616,13685,0,1720679880,13037.077423570001,59.66588019000483,53482.40475408 2024-07-11,06:38:02.000,193,10984604,14085,0,1720679881,13037.030269399991,59.644732799999474,53482.36981848001 2024-07-11,06:38:03.000,193,10984581,14205,0,1720679882,13037.03700571,59.687027580002905,53482.34885712001 2024-07-11,06:38:04.000,193,10984632,14125,0,1720679883,13037.023533089996,59.637683670000115,53482.34187 2024-07-11,06:38:05.000,193,10984640,14205,0,1720679884,13037.063950949996,59.65178192999883,53482.29994728001 2024-07-11,06:38:06.000,193,10984622,14365,0,1720679885,13037.077423570001,59.644732799999474,53482.34187 2024-07-11,06:38:07.000,193,10984633,14325,0,1720679886,13037.050478329991,59.644732799999474,53482.32090864001 2024-07-11,06:38:08.000,193,10984634,14205,0,1720679887,13037.043742019996,59.6235854100014,53482.31392152 2024-07-11,06:38:09.000,193,10984643,13885,0,1720679888,13037.05721464,59.60948715000268,53482.36981848001 2024-07-11,06:38:10.000,193,10984629,14205,0,1720679889,13037.05721464,59.60243802000332,53482.29296016 2024-07-11,06:38:11.000,193,10984646,14245,0,1720679890,13037.043742019996,59.5883397600046,53482.29296016 2024-07-11,06:38:12.000,193,10984631,13725,0,1720679891,13037.05721464,59.56719236999925,53482.27199880001 2024-07-11,06:38:13.000,193,10984601,13845,0,1720679892,13037.050478329991,59.5883397600046,53482.3069344 2024-07-11,06:38:14.000,193,10984645,14405,0,1720679893,13037.03700571,59.57424149999861,53482.278985920006 2024-07-11,06:38:15.000,193,10984626,14325,0,1720679894,13037.050478329991,59.55309411000053,53482.28597304 2024-07-11,06:38:16.000,193,10984641,13805,0,1720679895,13037.063950949996,59.52489759000309,53482.29296016 2024-07-11,06:38:17.000,193,10984628,13965,0,1720679896,13037.030269399991,59.50375019999774,53482.31392152 2024-07-11,06:38:18.000,193,10984632,14245,0,1720679897,13037.050478329991,59.454406290002225,53482.32090864001 2024-07-11,06:38:19.000,193,10984578,14325,0,1720679898,13037.043742019996,59.44030803000351,53482.258024560004 2024-07-11,06:38:20.000,193,10984628,13805,0,1720679899,13037.023533089996,59.48260280999966,53482.2370632 2024-07-11,06:38:21.000,193,10984606,14445,0,1720679900,13037.03700571,59.447357160002866,53482.29994728001 2024-07-11,06:38:22.000,193,10984595,14445,0,1720679901,13037.023533089996,59.447357160002866,53482.36283136 2024-07-11,06:38:23.000,193,10984610,14005,0,1720679902,13037.03700571,59.454406290002225,53482.33488288 2024-07-11,06:38:24.000,193,10984610,13805,0,1720679903,13036.983115229996,59.419160639998154,53482.34885712001 2024-07-11,06:38:25.000,193,10984612,13845,0,1720679904,13037.010060469991,59.419160639998154,53482.397766960006 2024-07-11,06:38:26.000,193,10984604,13765,0,1720679905,13037.05721464,59.43325890000415,53482.36981848001 2024-07-11,06:38:27.000,193,10984630,13965,0,1720679906,13037.050478329991,59.412111509998795,53482.38379272 2024-07-11,06:38:28.000,193,10984600,14165,0,1720679907,13037.043742019996,59.43325890000415,53482.397766960006 2024-07-11,06:38:29.000,193,10984605,13925,0,1720679908,13037.050478329991,59.42620977000479,53482.40475408 2024-07-11,06:38:30.000,193,10984627,14005,0,1720679909,13037.043742019996,59.405062379999436,53482.4117412 2024-07-11,06:38:31.000,193,10984578,13845,0,1720679910,13037.05721464,59.405062379999436,53482.40475408 2024-07-11,06:38:32.000,193,10984612,14285,0,1720679911,13037.05721464,59.42620977000479,53482.39077984001 2024-07-11,06:38:33.000,193,10984603,14445,0,1720679912,13036.97637892,59.419160639998154,53482.36981848001 2024-07-11,06:38:34.000,193,10984667,14725,0,1720679913,13037.01679678,59.412111509998795,53482.36981848001 2024-07-11,06:38:35.000,193,10984669,14485,0,1720679914,13036.97637892,59.405062379999436,53482.34187 2024-07-11,06:38:36.000,193,10984613,14245,0,1720679915,13037.03700571,59.38391499000136,53482.34187 2024-07-11,06:38:37.000,193,10984651,14605,0,1720679916,13037.01679678,59.34162020999793,53482.376805600004 2024-07-11,06:38:38.000,193,10984614,14245,0,1720679917,13037.030269399991,59.36276760000328,53482.40475408 2024-07-11,06:38:39.000,193,10984668,14405,0,1720679918,13037.03700571,59.34866934000456,53482.38379272 2024-07-11,06:38:40.000,193,10984636,14245,0,1720679919,13037.077423570001,59.36276760000328,53482.41872832001 2024-07-11,06:38:41.000,193,10984612,14325,0,1720679920,13037.050478329991,59.34866934000456,53482.43968968001 2024-07-11,06:38:42.000,193,10984613,14485,0,1720679921,13037.05721464,59.36276760000328,53482.446676800006 2024-07-11,06:38:43.000,193,10984607,14245,0,1720679922,13037.063950949996,59.405062379999436,53482.45366392 2024-07-11,06:38:44.000,193,10984625,14845,0,1720679923,13037.070687259991,59.398013250000076,53482.46065104 2024-07-11,06:38:45.000,193,10984532,14485,0,1720679924,13037.05721464,59.36981673000264,53482.47462528 2024-07-11,06:38:46.000,193,10984632,14565,0,1720679925,13037.023533089996,59.32047281999985,53482.446676800006 2024-07-11,06:38:47.000,193,10984636,14805,0,1720679926,13036.983115229996,59.34866934000456,53482.43968968001 2024-07-11,06:38:48.000,193,10984603,14605,0,1720679927,13036.983115229996,59.35571847000392,53482.446676800006 2024-07-11,06:38:49.000,193,10984653,14325,0,1720679928,13036.96964260999,59.30637456000113,53482.495586640005 2024-07-11,06:38:50.000,193,10984637,14405,0,1720679929,13037.010060469991,59.31342369000049,53482.4816124 2024-07-11,06:38:51.000,193,10984631,14405,0,1720679930,13036.97637892,59.34162020999793,53482.47462528 2024-07-11,06:38:52.000,193,10984627,14325,0,1720679931,13036.922488439996,59.32752194999921,53482.46763816001 2024-07-11,06:38:53.000,193,10984612,14405,0,1720679932,13036.983115229996,59.35571847000392,53482.495586640005 2024-07-11,06:38:54.000,193,10984645,14645,0,1720679933,13036.922488439996,59.35571847000392,53482.52353512 2024-07-11,06:38:55.000,193,10984627,14285,0,1720679934,13036.87533427,59.32752194999921,53482.495586640005 2024-07-11,06:38:56.000,193,10984677,14445,0,1720679935,13036.882070579995,59.29932543000177,53482.495586640005 2024-07-11,06:38:57.000,193,10984631,14725,0,1720679936,13036.882070579995,59.35571847000392,53482.53052224 2024-07-11,06:38:58.000,193,10984611,14445,0,1720679937,13036.841652719995,59.32752194999921,53482.53750936001 2024-07-11,06:38:59.000,193,10984603,14725,0,1720679938,13036.77428962,59.34866934000456,53482.544496480004 2024-07-11,06:39:00.000,193,10984618,14205,0,1720679939,13036.81470748,59.36981673000264,53482.52353512 2024-07-11,06:39:01.000,193,10984615,14205,0,1720679940,13036.760816999995,59.36981673000264,53482.50257376 2024-07-11,06:39:02.000,193,10984644,14525,0,1720679941,13036.75408069,59.32047281999985,53482.46065104 2024-07-11,06:39:03.000,193,10984621,14645,0,1720679942,13036.70692651999,59.30637456000113,53482.48859952001 2024-07-11,06:39:04.000,193,10984624,14325,0,1720679943,13036.6934539,59.30637456000113,53482.55847072001 2024-07-11,06:39:05.000,193,10984611,14285,0,1720679944,13036.68671758999,59.30637456000113,53482.565457840006 2024-07-11,06:39:06.000,193,10984576,14245,0,1720679945,13036.67324497,59.32047281999985,53482.60738056001 2024-07-11,06:39:07.000,193,10984585,13965,0,1720679946,13036.639563419994,59.35571847000392,53482.593406320004 2024-07-11,06:39:08.000,193,10984630,14365,0,1720679947,13036.639563419994,59.36276760000328,53482.60039344 2024-07-11,06:39:09.000,193,10984675,14045,0,1720679948,13036.558727699994,59.32752194999921,53482.593406320004 2024-07-11,06:39:10.000,193,10984570,14165,0,1720679949,13036.60588186999,59.33457107999857,53482.565457840006 2024-07-11,06:39:11.000,193,10984609,14045,0,1720679950,13036.58567293999,59.32047281999985,53482.60039344 2024-07-11,06:39:12.000,193,10984636,14085,0,1720679951,13036.558727699994,59.285227170003054,53482.57943208 2024-07-11,06:39:13.000,193,10984640,14005,0,1720679952,13036.531782459999,59.30637456000113,53482.6213548 2024-07-11,06:39:14.000,193,10984645,13965,0,1720679953,13036.525046149989,59.278178040003695,53482.55847072001 2024-07-11,06:39:15.000,193,10984636,14565,0,1720679954,13036.531782459999,59.278178040003695,53482.51654800001 2024-07-11,06:39:16.000,193,10984653,14045,0,1720679955,13036.511573529999,59.235883260000264,53482.565457840006 2024-07-11,06:39:17.000,193,10984606,14085,0,1720679956,13036.558727699994,59.24293238999962,53482.5514836 2024-07-11,06:39:18.000,193,10984666,14365,0,1720679957,13036.511573529999,59.228834130000905,53482.53052224 2024-07-11,06:39:19.000,193,10984636,14245,0,1720679958,13036.518309839994,59.20768674000283,53482.58641920001 2024-07-11,06:39:20.000,193,10984596,13845,0,1720679959,13036.525046149989,59.20063761000347,53482.57244496 2024-07-11,06:39:21.000,193,10984639,14205,0,1720679960,13036.551991389999,59.21473587000219,53482.57244496 2024-07-11,06:39:22.000,193,10984669,14285,0,1720679961,13036.504837219989,59.179490219998115,53482.58641920001 2024-07-11,06:39:23.000,193,10984626,14085,0,1720679962,13036.498100909994,59.1653919599994,53482.57244496 2024-07-11,06:39:24.000,193,10984618,14205,0,1720679963,13036.491364599999,59.15834283000004,53482.60039344 2024-07-11,06:39:25.000,193,10984633,14205,0,1720679964,13036.477891979994,59.15834283000004,53482.51654800001 2024-07-11,06:39:26.000,193,10984685,14245,0,1720679965,13036.471155669999,59.14424457000132,53482.57244496 2024-07-11,06:39:27.000,193,10984643,13965,0,1720679966,13036.464419359989,59.09490065999853,53482.5514836 2024-07-11,06:39:28.000,193,10984643,14205,0,1720679967,13036.491364599999,59.08785152999917,53482.52353512 2024-07-11,06:39:29.000,193,10984668,14325,0,1720679968,13036.477891979994,59.052605880002375,53482.5514836 2024-07-11,06:39:30.000,193,10984660,14245,0,1720679969,13036.424001499989,59.045556750003016,53482.53052224 2024-07-11,06:39:31.000,193,10984659,14245,0,1720679970,13036.444210429989,59.0173602299983,53482.50956088 2024-07-11,06:39:32.000,193,10984661,14005,0,1720679971,13036.403792569989,59.003261969999585,53482.53052224 2024-07-11,06:39:33.000,193,10984632,14365,0,1720679972,13036.430737809998,58.97506545000215,53482.5514836 2024-07-11,06:39:34.000,193,10984607,14645,0,1720679973,13036.450946739998,58.91867241,53482.52353512 2024-07-11,06:39:35.000,193,10984662,14205,0,1720679974,13036.417265189993,58.91867241,53482.57244496 2024-07-11,06:39:36.000,193,10984641,14125,0,1720679975,13036.471155669999,58.89752502000192,53482.565457840006 2024-07-11,06:39:37.000,193,10984648,14205,0,1720679976,13036.424001499989,58.8834267600032,53482.50257376 2024-07-11,06:39:38.000,193,10984643,14045,0,1720679977,13036.430737809998,58.84818110999913,53482.53052224 2024-07-11,06:39:39.000,193,10984637,14085,0,1720679978,13036.383583639989,58.834082850000414,53482.50956088 2024-07-11,06:39:40.000,193,10984657,14285,0,1720679979,13036.370111019998,58.834082850000414,53482.51654800001 2024-07-11,06:39:41.000,193,10984643,14165,0,1720679980,13036.349902089998,58.80588633000298,53482.53052224 2024-07-11,06:39:42.000,193,10984647,14165,0,1720679981,13036.370111019998,58.73539503000211,53482.52353512 2024-07-11,06:39:43.000,193,10984591,14045,0,1720679982,13036.349902089998,58.74244416000147,53482.53052224 2024-07-11,06:39:44.000,193,10984661,14565,0,1720679983,13036.329693159998,58.73539503000211,53482.53750936001 2024-07-11,06:39:45.000,193,10984653,14325,0,1720679984,13036.322956849988,58.69310024999868,53482.50257376 2024-07-11,06:39:46.000,193,10984628,14165,0,1720679985,13036.363374709988,58.601461559999734,53482.52353512 2024-07-11,06:39:47.000,193,10984672,14525,0,1720679986,13036.322956849988,58.62965808000445,53482.593406320004 2024-07-11,06:39:48.000,193,10984619,14125,0,1720679987,13036.275802679993,58.587363300001016,53482.565457840006 2024-07-11,06:39:49.000,193,10984654,14485,0,1720679988,13036.215175889993,58.55916678000358,53482.53750936001 2024-07-11,06:39:50.000,193,10984611,14045,0,1720679989,13036.248857439998,58.53097025999887,53482.57244496 2024-07-11,06:39:51.000,193,10984585,14085,0,1720679990,13036.208439579998,58.50277374000143,53482.495586640005 2024-07-11,06:39:52.000,193,10984643,14245,0,1720679991,13036.208439579998,58.460478959998,53482.53052224 2024-07-11,06:39:53.000,193,10984620,14405,0,1720679992,13036.147812789997,58.474577220003994,53482.544496480004 2024-07-11,06:39:54.000,193,10984598,14085,0,1720679993,13036.100658620002,58.44638069999928,53482.57943208 2024-07-11,06:39:55.000,193,10984692,14045,0,1720679994,13036.093922309992,58.418184180001845,53482.5514836 2024-07-11,06:39:56.000,193,10984637,14565,0,1720679995,13036.073713379992,58.425233310001204,53482.58641920001 2024-07-11,06:39:57.000,193,10984630,14165,0,1720679996,13036.060240760002,58.39703679000377,53482.53052224 2024-07-11,06:39:58.000,193,10984619,14245,0,1720679997,13036.046768139997,58.34769288000098,53482.495586640005 2024-07-11,06:39:59.000,193,10984618,14205,0,1720679998,13036.019822900002,58.34769288000098,53482.46065104 2024-07-11,06:40:00.000,193,10984597,13885,0,1720679999,13035.972668729992,58.31244723000418,53482.4816124 2024-07-11,06:40:01.000,193,10984645,14565,0,1720680000,13035.952459799992,58.30539810000482,53482.48859952001 2024-07-11,06:40:02.000,193,10984618,14045,0,1720680001,13035.938987180001,58.27720158000011,53482.45366392 2024-07-11,06:40:03.000,193,10984656,14405,0,1720680002,13035.932250869992,58.25605419000203,53482.46763816001 2024-07-11,06:40:04.000,193,10984641,14165,0,1720680003,13035.891833009991,58.234906800003955,53482.48859952001 2024-07-11,06:40:05.000,193,10984621,14285,0,1720680004,13035.858151460001,58.20671027999924,53482.48859952001 2024-07-11,06:40:06.000,193,10984633,13925,0,1720680005,13035.864887769996,58.19966114999988,53482.43968968001 2024-07-11,06:40:07.000,193,10984612,14085,0,1720680006,13035.824469909996,58.192612020000524,53482.495586640005 2024-07-11,06:40:08.000,193,10984596,13845,0,1720680007,13035.77057942999,58.17146463000245,53482.43968968001 2024-07-11,06:40:09.000,193,10984631,14525,0,1720680008,13035.810997289991,58.15736637000373,53482.45366392 2024-07-11,06:40:10.000,193,10984620,13965,0,1720680009,13035.75037049999,58.16441550000309,53482.41872832001 2024-07-11,06:40:11.000,193,10984606,14485,0,1720680010,13035.743634189996,58.143268109997734,53482.446676800006 2024-07-11,06:40:12.000,193,10984629,13885,0,1720680011,13035.683007399995,58.17146463000245,53482.46763816001 2024-07-11,06:40:13.000,193,10984609,13925,0,1720680012,13035.65606216,58.20671027999924,53482.48859952001 2024-07-11,06:40:14.000,193,10984672,14165,0,1720680013,13035.63585323,58.178513760001806,53482.41872832001 2024-07-11,06:40:15.000,193,10984583,14045,0,1720680014,13035.62911691999,58.15031724000437,53482.446676800006 2024-07-11,06:40:16.000,193,10984633,14365,0,1720680015,13035.622380609995,58.136218979998375,53482.45366392 2024-07-11,06:40:17.000,193,10984594,13925,0,1720680016,13035.6156443,58.129169849999016,53482.46065104 2024-07-11,06:40:18.000,193,10984609,13845,0,1720680017,13035.55501751,58.143268109997734,53482.43270256 2024-07-11,06:40:19.000,193,10984603,14045,0,1720680018,13035.51459965,58.15031724000437,53482.43968968001 2024-07-11,06:40:20.000,193,10984635,14325,0,1720680019,13035.480918099995,58.15031724000437,53482.4117412 2024-07-11,06:40:21.000,193,10984611,13885,0,1720680020,13035.48765440999,58.136218979998375,53482.425715440004 2024-07-11,06:40:22.000,193,10984588,14285,0,1720680021,13035.44723654999,58.12212071999966,53482.425715440004 2024-07-11,06:40:23.000,193,10984621,14205,0,1720680022,13035.44723654999,58.10802246000094,53482.41872832001 2024-07-11,06:40:24.000,193,10984616,13925,0,1720680023,13035.39334607,58.12212071999966,53482.397766960006 2024-07-11,06:40:25.000,193,10984619,14005,0,1720680024,13035.400082379994,58.16441550000309,53482.376805600004 2024-07-11,06:40:26.000,193,10984594,14165,0,1720680025,13035.373137139999,58.136218979998375,53482.41872832001 2024-07-11,06:40:27.000,193,10984673,14365,0,1720680026,13035.359664519994,58.136218979998375,53482.41872832001 2024-07-11,06:40:28.000,193,10984687,13845,0,1720680027,13035.312510349999,58.1150715900003,53482.36981848001 2024-07-11,06:40:29.000,193,10984651,13845,0,1720680028,13035.292301419999,58.143268109997734,53482.38379272 2024-07-11,06:40:30.000,193,10984628,14245,0,1720680029,13035.285565109989,58.12212071999966,53482.41872832001 2024-07-11,06:40:31.000,193,10984655,14325,0,1720680030,13035.251883559999,58.1150715900003,53482.39077984001 2024-07-11,06:40:32.000,193,10984606,13885,0,1720680031,13035.211465699998,58.10097333000158,53482.46065104 2024-07-11,06:40:33.000,193,10984641,14485,0,1720680032,13035.197993079993,58.10097333000158,53482.43270256 2024-07-11,06:40:34.000,193,10984592,14245,0,1720680033,13035.197993079993,58.08687507000286,53482.36981848001 2024-07-11,06:40:35.000,193,10984576,14365,0,1720680034,13035.191256769998,58.10097333000158,53482.4117412 2024-07-11,06:40:36.000,193,10984602,14005,0,1720680035,13035.177784149993,58.08687507000286,53482.40475408 2024-07-11,06:40:37.000,193,10984632,14485,0,1720680036,13035.164311529988,58.10802246000094,53482.4117412 2024-07-11,06:40:38.000,193,10984604,14245,0,1720680037,13035.144102599988,58.09392420000222,53482.38379272 2024-07-11,06:40:39.000,193,10984586,14405,0,1720680038,13035.117157359993,58.1150715900003,53482.39077984001 2024-07-11,06:40:40.000,193,10984614,13725,0,1720680039,13035.110421049998,58.1150715900003,53482.34885712001 2024-07-11,06:40:41.000,193,10984619,14445,0,1720680040,13035.076739499993,58.129169849999016,53482.425715440004 2024-07-11,06:40:42.000,193,10984635,14285,0,1720680041,13035.063266880003,58.143268109997734,53482.376805600004 2024-07-11,06:40:43.000,193,10984632,13845,0,1720680042,13035.049794259998,58.129169849999016,53482.376805600004 2024-07-11,06:40:44.000,193,10984630,14165,0,1720680043,13035.056530569993,58.143268109997734,53482.40475408 2024-07-11,06:40:45.000,193,10984594,14285,0,1720680044,13035.022849020002,58.143268109997734,53482.39077984001 2024-07-11,06:40:46.000,193,10984624,14085,0,1720680045,13034.982431160002,58.136218979998375,53482.36981848001 2024-07-11,06:40:47.000,193,10984669,13805,0,1720680046,13034.989167469997,58.178513760001806,53482.39077984001 2024-07-11,06:40:48.000,193,10984610,14325,0,1720680047,13034.948749609997,58.2137594099986,53482.397766960006 2024-07-11,06:40:49.000,193,10984561,14405,0,1720680048,13034.921804370002,58.2137594099986,53482.39077984001 2024-07-11,06:40:50.000,193,10984674,13845,0,1720680049,13034.942013300002,58.192612020000524,53482.35584424 2024-07-11,06:40:51.000,193,10984618,14165,0,1720680050,13034.881386510002,58.20671027999924,53482.35584424 2024-07-11,06:40:52.000,193,10984626,14165,0,1720680051,13034.908331749997,58.234906800003955,53482.397766960006 2024-07-11,06:40:53.000,193,10984622,14005,0,1720680052,13034.908331749997,58.26310332000139,53482.425715440004 2024-07-11,06:40:54.000,193,10984626,14445,0,1720680053,13034.908331749997,58.27015245000075,53482.397766960006 2024-07-11,06:40:55.000,193,10984640,13965,0,1720680054,13034.921804370002,58.28425070999947,53482.4117412 2024-07-11,06:40:56.000,193,10984603,14365,0,1720680055,13034.894859129992,58.28425070999947,53482.38379272 2024-07-11,06:40:57.000,193,10984614,14485,0,1720680056,13034.894859129992,58.33359462000226,53482.41872832001 2024-07-11,06:40:58.000,193,10984645,14205,0,1720680057,13034.901595440002,58.375889399998414,53482.4117412 2024-07-11,06:40:59.000,193,10984561,14405,0,1720680058,13034.901595440002,58.34769288000098,53482.376805600004 2024-07-11,06:41:00.000,193,10984597,14165,0,1720680059,13034.894859129992,58.375889399998414,53482.36283136 2024-07-11,06:41:01.000,193,10984609,13965,0,1720680060,13034.894859129992,58.38293852999777,53482.4117412 2024-07-11,06:41:02.000,193,10984573,14245,0,1720680061,13034.861177580002,58.38998766000441,53482.40475408 2024-07-11,06:41:03.000,193,10984589,14085,0,1720680062,13034.908331749997,58.38293852999777,53482.40475408 2024-07-11,06:41:04.000,193,10984619,14125,0,1720680063,13034.915068059992,58.39703679000377,53482.45366392 2024-07-11,06:41:05.000,193,10984634,13805,0,1720680064,13034.881386510002,58.425233310001204,53482.38379272 2024-07-11,06:41:06.000,193,10984583,14005,0,1720680065,13034.888122819997,58.460478959998,53482.48859952001 2024-07-11,06:41:07.000,193,10984624,14205,0,1720680066,13034.888122819997,58.45342982999864,53482.45366392 2024-07-11,06:41:08.000,193,10984652,14045,0,1720680067,13034.888122819997,58.49572461000207,53482.47462528 2024-07-11,06:41:09.000,193,10984603,13845,0,1720680068,13034.881386510002,58.50982287000079,53482.47462528 2024-07-11,06:41:10.000,193,10984566,13725,0,1720680069,13034.901595440002,58.53097025999887,53482.495586640005 2024-07-11,06:41:11.000,193,10984621,14085,0,1720680070,13034.888122819997,58.54506852000486,53482.45366392 2024-07-11,06:41:12.000,193,10984581,14605,0,1720680071,13034.881386510002,58.51687200000015,53482.50956088 2024-07-11,06:41:13.000,193,10984639,14365,0,1720680072,13034.888122819997,58.54506852000486,53482.50257376 2024-07-11,06:41:14.000,193,10984622,14085,0,1720680073,13034.942013300002,58.56621591000294,53482.46065104 2024-07-11,06:41:15.000,193,10984636,14165,0,1720680074,13034.935276989992,58.5732650400023,53482.5514836 2024-07-11,06:41:16.000,193,10984597,14405,0,1720680075,13034.928540679997,58.60851068999909,53482.5514836 2024-07-11,06:41:17.000,193,10984611,14085,0,1720680076,13034.942013300002,58.650805470002524,53482.565457840006 2024-07-11,06:41:18.000,193,10984641,14205,0,1720680077,13034.995903779993,58.650805470002524,53482.565457840006 2024-07-11,06:41:19.000,193,10984633,14565,0,1720680078,13034.968958539997,58.66490373000124,53482.55847072001 2024-07-11,06:41:20.000,193,10984609,14365,0,1720680079,13034.948749609997,58.67900198999996,53482.58641920001 2024-07-11,06:41:21.000,193,10984610,13685,0,1720680080,13034.982431160002,58.72129677000339,53482.565457840006 2024-07-11,06:41:22.000,193,10984623,14205,0,1720680081,13034.975694849993,58.72834590000275,53482.57244496 2024-07-11,06:41:23.000,193,10984587,14085,0,1720680082,13034.982431160002,58.770640679998905,53482.58641920001 2024-07-11,06:41:24.000,193,10984621,14165,0,1720680083,13035.009376399998,58.79178807000426,53482.55847072001 2024-07-11,06:41:25.000,193,10984591,14005,0,1720680084,13035.016112709993,58.770640679998905,53482.57943208 2024-07-11,06:41:26.000,193,10984602,14285,0,1720680085,13034.975694849993,58.763591549999546,53482.614367680006 2024-07-11,06:41:27.000,193,10984640,13525,0,1720680086,13035.022849020002,58.7847389400049,53482.593406320004 2024-07-11,06:41:28.000,193,10984606,13885,0,1720680087,13035.043057950003,58.819984590001695,53482.64930328 2024-07-11,06:41:29.000,193,10984601,14485,0,1720680088,13035.029585329998,58.827033720001054,53482.70520024001 2024-07-11,06:41:30.000,193,10984640,14005,0,1720680089,13035.043057950003,58.819984590001695,53482.64930328 2024-07-11,06:41:31.000,193,10984585,13885,0,1720680090,13035.056530569993,58.84113197999977,53482.67725176 2024-07-11,06:41:32.000,193,10984601,14165,0,1720680091,13035.090212119998,58.827033720001054,53482.67725176 2024-07-11,06:41:33.000,193,10984599,14245,0,1720680092,13035.090212119998,58.876377630003844,53482.70520024001 2024-07-11,06:41:34.000,193,10984660,14725,0,1720680093,13035.090212119998,58.89047589000256,53482.68423888001 2024-07-11,06:41:35.000,193,10984589,14245,0,1720680094,13035.096948429993,58.89047589000256,53482.68423888001 2024-07-11,06:41:36.000,193,10984616,14725,0,1720680095,13035.117157359993,58.89047589000256,53482.67725176 2024-07-11,06:41:37.000,193,10984583,14205,0,1720680096,13035.130629979998,58.8834267600032,53482.67725176 2024-07-11,06:41:38.000,193,10984619,14045,0,1720680097,13035.144102599988,58.85523023999849,53482.67026464 2024-07-11,06:41:39.000,193,10984633,14605,0,1720680098,13035.171047839998,58.91867241,53482.691226 2024-07-11,06:41:40.000,193,10984599,14085,0,1720680099,13035.164311529988,58.91867241,53482.70520024001 2024-07-11,06:41:41.000,193,10984580,13765,0,1720680100,13035.117157359993,58.91867241,53482.663277520005 2024-07-11,06:41:42.000,193,10984592,14125,0,1720680101,13035.110421049998,58.90457415000128,53482.72616160001 2024-07-11,06:41:43.000,193,10984627,14125,0,1720680102,13035.164311529988,58.93277066999872,53482.71917448 2024-07-11,06:41:44.000,193,10984662,14205,0,1720680103,13035.184520459989,58.96801632000279,53482.712187360004 2024-07-11,06:41:45.000,193,10984620,13885,0,1720680104,13035.184520459989,58.93981979999808,53482.75411008001 2024-07-11,06:41:46.000,193,10984630,14125,0,1720680105,13035.191256769998,58.96801632000279,53482.69821312 2024-07-11,06:41:47.000,193,10984646,14005,0,1720680106,13035.157575219993,58.92572153999936,53482.663277520005 2024-07-11,06:41:48.000,193,10984689,14165,0,1720680107,13035.197993079993,58.96096719000343,53482.733148720006 2024-07-11,06:41:49.000,193,10984576,14045,0,1720680108,13035.245147249989,58.97506545000215,53482.71917448 2024-07-11,06:41:50.000,193,10984644,14245,0,1720680109,13035.191256769998,58.91867241,53482.68423888001 2024-07-11,06:41:51.000,193,10984613,14325,0,1720680110,13035.245147249989,58.95391806000407,53482.69821312 2024-07-11,06:41:52.000,193,10984627,14565,0,1720680111,13035.251883559999,58.92572153999936,53482.70520024001 2024-07-11,06:41:53.000,193,10984614,14405,0,1720680112,13035.272092489999,58.91162328000064,53482.71917448 2024-07-11,06:41:54.000,193,10984621,14485,0,1720680113,13035.245147249989,58.91867241,53482.74013584 2024-07-11,06:41:55.000,193,10984628,14005,0,1720680114,13035.285565109989,58.91867241,53482.67725176 2024-07-11,06:41:56.000,193,10984636,14125,0,1720680115,13035.231674629998,58.93277066999872,53482.71917448 2024-07-11,06:41:57.000,193,10984615,14365,0,1720680116,13035.272092489999,58.95391806000407,53482.70520024001 2024-07-11,06:41:58.000,193,10984595,14325,0,1720680117,13035.258619869994,58.93277066999872,53482.691226 2024-07-11,06:41:59.000,193,10984663,14125,0,1720680118,13035.312510349999,58.96096719000343,53482.74712296 2024-07-11,06:42:00.000,193,10984625,13885,0,1720680119,13035.312510349999,58.93981979999808,53482.76808432 2024-07-11,06:42:01.000,193,10984646,14285,0,1720680120,13035.339455589994,58.93981979999808,53482.64930328 2024-07-11,06:42:02.000,193,10984617,14005,0,1720680121,13035.305774039989,58.95391806000407,53482.712187360004 2024-07-11,06:42:03.000,193,10984640,13885,0,1720680122,13035.352928209999,58.93981979999808,53482.68423888001 2024-07-11,06:42:04.000,193,10984587,13725,0,1720680123,13035.32598296999,58.96801632000279,53482.74013584 2024-07-11,06:42:05.000,193,10984637,14125,0,1720680124,13035.36640082999,58.98211458000151,53482.74712296 2024-07-11,06:42:06.000,193,10984655,14045,0,1720680125,13035.39334607,58.96096719000343,53482.77507144001 2024-07-11,06:42:07.000,193,10984584,13885,0,1720680126,13035.440500239994,59.003261969999585,53482.74013584 2024-07-11,06:42:08.000,193,10984619,13925,0,1720680127,13035.440500239994,58.96096719000343,53482.74013584 2024-07-11,06:42:09.000,193,10984606,14445,0,1720680128,13035.440500239994,58.96801632000279,53482.71917448 2024-07-11,06:42:10.000,193,10984616,14005,0,1720680129,13035.44723654999,58.98916371000087,53482.72616160001 2024-07-11,06:42:11.000,193,10984648,14045,0,1720680130,13035.48765440999,59.07375327000045,53482.68423888001 2024-07-11,06:42:12.000,193,10984690,14125,0,1720680131,13035.44723654999,59.03850762000366,53482.6213548 2024-07-11,06:42:13.000,193,10984592,14085,0,1720680132,13035.48765440999,59.045556750003016,53482.67725176 2024-07-11,06:42:14.000,193,10984628,14285,0,1720680133,13035.521335959995,59.06670414000109,53482.71917448 2024-07-11,06:42:15.000,193,10984593,14085,0,1720680134,13035.51459965,59.07375327000045,53482.74712296 2024-07-11,06:42:16.000,193,10984618,14285,0,1720680135,13035.53480858,59.10194978999789,53482.70520024001 2024-07-11,06:42:17.000,193,10984655,14165,0,1720680136,13035.56849012999,59.09490065999853,53482.74712296 2024-07-11,06:42:18.000,193,10984602,13765,0,1720680137,13035.55501751,59.10194978999789,53482.74013584 2024-07-11,06:42:19.000,193,10984590,14245,0,1720680138,13035.56849012999,59.10194978999789,53482.733148720006 2024-07-11,06:42:20.000,193,10984580,14365,0,1720680139,13035.56849012999,59.10194978999789,53482.74712296 2024-07-11,06:42:21.000,193,10984637,14045,0,1720680140,13035.59543537,59.07375327000045,53482.71917448 2024-07-11,06:42:22.000,193,10984630,13845,0,1720680141,13035.59543537,59.10194978999789,53482.733148720006 2024-07-11,06:42:23.000,193,10984604,14565,0,1720680142,13035.6156443,59.1301463100026,53482.74712296 2024-07-11,06:42:24.000,193,10984639,13965,0,1720680143,13035.602171679995,59.11604805000388,53482.782058560006 2024-07-11,06:42:25.000,193,10984674,14165,0,1720680144,13035.62911691999,59.12309718000324,53482.76808432 2024-07-11,06:42:26.000,193,10984667,14045,0,1720680145,13035.63585323,59.14424457000132,53482.782058560006 2024-07-11,06:42:27.000,193,10984616,13845,0,1720680146,13035.67627109,59.15834283000004,53482.81699416 2024-07-11,06:42:28.000,193,10984620,14205,0,1720680147,13035.662798469995,59.15834283000004,53482.81699416 2024-07-11,06:42:29.000,193,10984611,14245,0,1720680148,13035.67627109,59.179490219998115,53482.81699416 2024-07-11,06:42:30.000,193,10984620,14085,0,1720680149,13035.703216329995,59.15834283000004,53482.865904 2024-07-11,06:42:31.000,193,10984646,14045,0,1720680150,13035.67627109,59.13719544000196,53482.879878240004 2024-07-11,06:42:32.000,193,10984639,14285,0,1720680151,13035.66953477999,59.14424457000132,53482.865904 2024-07-11,06:42:33.000,193,10984619,13965,0,1720680152,13035.67627109,59.1301463100026,53482.830968400005 2024-07-11,06:42:34.000,193,10984604,14125,0,1720680153,13035.64932584999,59.15834283000004,53482.88686536 2024-07-11,06:42:35.000,193,10984590,14045,0,1720680154,13035.662798469995,59.15834283000004,53482.83795552 2024-07-11,06:42:36.000,193,10984652,14325,0,1720680155,13035.662798469995,59.18653935000475,53482.865904 2024-07-11,06:42:37.000,193,10984644,14085,0,1720680156,13035.67627109,59.172441089998756,53482.90782672 2024-07-11,06:42:38.000,193,10984612,13885,0,1720680157,13035.65606216,59.15834283000004,53482.89385248001 2024-07-11,06:42:39.000,193,10984612,13925,0,1720680158,13035.62911691999,59.1653919599994,53482.91481384 2024-07-11,06:42:40.000,193,10984651,14005,0,1720680159,13035.60890798999,59.15129370000068,53482.94276232001 2024-07-11,06:42:41.000,193,10984625,14325,0,1720680160,13035.56849012999,59.15834283000004,53482.9357752 2024-07-11,06:42:42.000,193,10984630,14005,0,1720680161,13035.541544889995,59.172441089998756,53482.879878240004 2024-07-11,06:42:43.000,193,10984622,14125,0,1720680162,13035.51459965,59.179490219998115,53482.92180096001 2024-07-11,06:42:44.000,193,10984562,13725,0,1720680163,13035.521335959995,59.221785000001546,53482.97071080001 2024-07-11,06:42:45.000,193,10984629,14005,0,1720680164,13035.501127029995,59.19358848000411,53482.92180096001 2024-07-11,06:42:46.000,193,10984637,14845,0,1720680165,13035.521335959995,59.20063761000347,53482.9357752 2024-07-11,06:42:47.000,193,10984647,14405,0,1720680166,13035.43376393,59.20768674000283,53482.92180096001 2024-07-11,06:42:48.000,193,10984605,14045,0,1720680167,13035.42702761999,59.221785000001546,53482.9357752 2024-07-11,06:42:49.000,193,10984604,14285,0,1720680168,13035.373137139999,59.221785000001546,53482.95673656 2024-07-11,06:42:50.000,193,10984621,14365,0,1720680169,13035.38660975999,59.221785000001546,53482.94276232001 2024-07-11,06:42:51.000,193,10984615,14605,0,1720680170,13035.379873449994,59.2640797799977,53482.94276232001 2024-07-11,06:42:52.000,193,10984624,14125,0,1720680171,13035.312510349999,59.285227170003054,53482.900839600006 2024-07-11,06:42:53.000,193,10984462,14285,0,1720680172,13035.312510349999,59.31342369000049,53482.88686536 2024-07-11,06:42:54.000,193,10984610,14165,0,1720680173,13035.285565109989,59.32047281999985,53482.89385248001 2024-07-11,06:42:55.000,193,10984635,14285,0,1720680174,13035.272092489999,59.36276760000328,53482.91481384 2024-07-11,06:42:56.000,193,10984616,13845,0,1720680175,13035.278828799994,59.34866934000456,53482.87289112001 2024-07-11,06:42:57.000,193,10984633,14325,0,1720680176,13035.272092489999,59.36276760000328,53482.85891688 2024-07-11,06:42:58.000,193,10984617,14125,0,1720680177,13035.251883559999,59.405062379999436,53482.865904 2024-07-11,06:42:59.000,193,10984628,14325,0,1720680178,13035.238410939994,59.398013250000076,53482.89385248001 2024-07-11,06:43:00.000,193,10984617,14245,0,1720680179,13035.238410939994,59.38391499000136,53482.83795552 2024-07-11,06:43:01.000,193,10984651,14725,0,1720680180,13035.177784149993,59.38391499000136,53482.865904 2024-07-11,06:43:02.000,193,10984645,14165,0,1720680181,13035.211465699998,59.412111509998795,53482.85891688 2024-07-11,06:43:03.000,193,10984581,14405,0,1720680182,13035.150838909998,59.419160639998154,53482.91481384 2024-07-11,06:43:04.000,193,10984642,14285,0,1720680183,13035.171047839998,59.419160639998154,53482.83795552 2024-07-11,06:43:05.000,193,10984664,14565,0,1720680184,13035.123893669988,59.42620977000479,53482.89385248001 2024-07-11,06:43:06.000,193,10984634,14325,0,1720680185,13035.123893669988,59.447357160002866,53482.900839600006 2024-07-11,06:43:07.000,193,10984624,14045,0,1720680186,13035.150838909998,59.43325890000415,53482.865904 2024-07-11,06:43:08.000,193,10984617,14005,0,1720680187,13035.083475809988,59.454406290002225,53482.84494264 2024-07-11,06:43:09.000,193,10984577,14125,0,1720680188,13035.090212119998,59.454406290002225,53482.900839600006 2024-07-11,06:43:10.000,193,10984648,14485,0,1720680189,13035.110421049998,59.447357160002866,53482.89385248001 2024-07-11,06:43:11.000,193,10984619,14605,0,1720680190,13035.056530569993,59.468504550000944,53482.879878240004 2024-07-11,06:43:12.000,193,10984649,14365,0,1720680191,13035.029585329998,59.43325890000415,53482.85192976001 2024-07-11,06:43:13.000,193,10984594,14085,0,1720680192,13035.070003189998,59.48965193999902,53482.82398128001 2024-07-11,06:43:14.000,193,10984607,13885,0,1720680193,13035.022849020002,59.510799330004374,53482.7960328 2024-07-11,06:43:15.000,193,10984668,13965,0,1720680194,13035.022849020002,59.54604498000117,53482.87289112001 2024-07-11,06:43:16.000,193,10984636,13885,0,1720680195,13034.995903779993,59.53899585000181,53482.85192976001 2024-07-11,06:43:17.000,193,10984639,14365,0,1720680196,13035.002640090002,59.55309411000053,53482.83795552 2024-07-11,06:43:18.000,193,10984649,14245,0,1720680197,13034.968958539997,59.61653628000204,53482.82398128001 2024-07-11,06:43:19.000,193,10984626,14525,0,1720680198,13034.955485919992,59.61653628000204,53482.81000704 2024-07-11,06:43:20.000,193,10984625,14245,0,1720680199,13034.908331749997,59.60243802000332,53482.82398128001 2024-07-11,06:43:21.000,193,10984584,14485,0,1720680200,13034.908331749997,59.644732799999474,53482.782058560006 2024-07-11,06:43:22.000,193,10984667,14325,0,1720680201,13034.881386510002,59.65178192999883,53482.78904568 2024-07-11,06:43:23.000,193,10984644,14445,0,1720680202,13034.888122819997,59.70817497000098,53482.80301992001 2024-07-11,06:43:24.000,193,10984648,14005,0,1720680203,13034.854441269992,59.7222732299997,53482.82398128001 2024-07-11,06:43:25.000,193,10984657,13965,0,1720680204,13034.807287099997,59.806862789999286,53482.81000704 2024-07-11,06:43:26.000,193,10984615,14405,0,1720680205,13034.807287099997,59.77161714000249,53482.81000704 2024-07-11,06:43:27.000,193,10984633,14285,0,1720680206,13034.787078169997,59.84915757000272,53482.78904568 2024-07-11,06:43:28.000,193,10984650,13925,0,1720680207,13034.787078169997,59.82801018000464,53482.82398128001 2024-07-11,06:43:29.000,193,10984601,14125,0,1720680208,13034.760132930001,59.835059310004,53482.80301992001 2024-07-11,06:43:30.000,193,10984617,14325,0,1720680209,13034.766869239997,59.84915757000272,53482.761097200004 2024-07-11,06:43:31.000,193,10984620,14125,0,1720680210,13034.780341860001,59.88440321999951,53482.74013584 2024-07-11,06:43:32.000,193,10984623,14245,0,1720680211,13034.753396619992,59.88440321999951,53482.7960328 2024-07-11,06:43:33.000,193,10984607,13805,0,1720680212,13034.706242449996,59.89145234999887,53482.76808432 2024-07-11,06:43:34.000,193,10984627,14245,0,1720680213,13034.679297210001,59.912599740004225,53482.81000704 2024-07-11,06:43:35.000,193,10984637,14125,0,1720680214,13034.686033519996,59.905550610004866,53482.74712296 2024-07-11,06:43:36.000,193,10984655,14205,0,1720680215,13034.706242449996,59.95489452000038,53482.69821312 2024-07-11,06:43:37.000,193,10984625,14405,0,1720680216,13034.699506140001,59.95489452000038,53482.72616160001 2024-07-11,06:43:38.000,193,10984620,14085,0,1720680217,13034.706242449996,59.9337471300023,53482.71917448 2024-07-11,06:43:39.000,193,10984608,13845,0,1720680218,13034.712978759992,60.02538582000125,53482.67026464 2024-07-11,06:43:40.000,193,10984629,14245,0,1720680219,13034.692769829991,60.02538582000125,53482.663277520005 2024-07-11,06:43:41.000,193,10984638,14165,0,1720680220,13034.719715070001,60.01833669000189,53482.67725176 2024-07-11,06:43:42.000,193,10984594,14325,0,1720680221,13034.672560899991,60.03243495000061,53482.64231616 2024-07-11,06:43:43.000,193,10984632,14045,0,1720680222,13034.699506140001,60.07472973000404,53482.64930328 2024-07-11,06:43:44.000,193,10984605,14045,0,1720680223,13034.686033519996,60.07472973000404,53482.65629040001 2024-07-11,06:43:45.000,193,10984603,14325,0,1720680224,13034.692769829991,60.12407363999955,53482.69821312 2024-07-11,06:43:46.000,193,10984668,14005,0,1720680225,13034.665824589996,60.13112276999891,53482.67725176 2024-07-11,06:43:47.000,193,10984657,14045,0,1720680226,13034.686033519996,60.13817189999827,53482.67026464 2024-07-11,06:43:48.000,193,10984594,14445,0,1720680227,13034.672560899991,60.16636842000298,53482.62834192 2024-07-11,06:43:49.000,193,10984641,14325,0,1720680228,13034.665824589996,60.145221030004905,53482.64930328 2024-07-11,06:43:50.000,193,10984651,14165,0,1720680229,13034.638879350001,60.19456494000042,53482.67725176 2024-07-11,06:43:51.000,193,10984632,14165,0,1720680230,13034.652351969991,60.222761459997855,53482.57943208 2024-07-11,06:43:52.000,193,10984650,14085,0,1720680231,13034.59846149,60.22981059000449,53482.5514836 2024-07-11,06:43:53.000,193,10984654,14605,0,1720680232,13034.611934109991,60.24390885000321,53482.565457840006 2024-07-11,06:43:54.000,193,10984619,14325,0,1720680233,13034.625406729996,60.25095798000257,53482.57244496 2024-07-11,06:43:55.000,193,10984615,14005,0,1720680234,13034.645615659996,60.30735102000472,53482.5514836 2024-07-11,06:43:56.000,193,10984632,14205,0,1720680235,13034.625406729996,60.33554754000215,53482.4816124 2024-07-11,06:43:57.000,193,10984642,14325,0,1720680236,13034.638879350001,60.328498410002794,53482.53750936001 2024-07-11,06:43:58.000,193,10984584,14285,0,1720680237,13034.652351969991,60.37784231999831,53482.46763816001 2024-07-11,06:43:59.000,193,10984594,14405,0,1720680238,13034.665824589996,60.37784231999831,53482.43968968001 2024-07-11,06:44:00.000,193,10984640,14605,0,1720680239,13034.726451379996,60.37784231999831,53482.48859952001 2024-07-11,06:44:01.000,193,10984625,14405,0,1720680240,13034.652351969991,60.38489144999767,53482.446676800006 2024-07-11,06:44:02.000,193,10984634,14125,0,1720680241,13034.665824589996,60.42013710000174,53482.40475408 2024-07-11,06:44:03.000,193,10984618,14205,0,1720680242,13034.719715070001,60.4271862300011,53482.39077984001 2024-07-11,06:44:04.000,193,10984615,14485,0,1720680243,13034.726451379996,60.41308797000238,53482.38379272 2024-07-11,06:44:05.000,193,10984643,14285,0,1720680244,13034.699506140001,60.42013710000174,53482.41872832001 2024-07-11,06:44:06.000,193,10984655,14165,0,1720680245,13034.766869239997,60.41308797000238,53482.38379272 2024-07-11,06:44:07.000,193,10984633,14285,0,1720680246,13034.726451379996,60.42013710000174,53482.46065104 2024-07-11,06:44:08.000,193,10984576,14245,0,1720680247,13034.787078169997,60.4271862300011,53482.397766960006 2024-07-11,06:44:09.000,193,10984587,14365,0,1720680248,13034.800550790002,60.39898971000366,53482.397766960006 2024-07-11,06:44:10.000,193,10984612,14405,0,1720680249,13034.834232339992,60.38489144999767,53482.4117412 2024-07-11,06:44:11.000,193,10984643,14485,0,1720680250,13034.827496029997,60.37079318999895,53482.38379272 2024-07-11,06:44:12.000,193,10984668,14125,0,1720680251,13034.814023409992,60.37784231999831,53482.376805600004 2024-07-11,06:44:13.000,193,10984607,14725,0,1720680252,13034.820759720002,60.37079318999895,53482.43270256 2024-07-11,06:44:14.000,193,10984585,13925,0,1720680253,13034.874650199992,60.39898971000366,53482.446676800006 2024-07-11,06:44:15.000,193,10984626,14445,0,1720680254,13034.894859129992,60.39898971000366,53482.39077984001 2024-07-11,06:44:16.000,193,10984659,14205,0,1720680255,13034.901595440002,60.37784231999831,53482.36981848001 2024-07-11,06:44:17.000,193,10984624,13845,0,1720680256,13034.847704959997,60.3919405800043,53482.4117412 2024-07-11,06:44:18.000,193,10984590,14085,0,1720680257,13034.894859129992,60.36374405999959,53482.40475408 2024-07-11,06:44:19.000,193,10984623,14485,0,1720680258,13034.874650199992,60.35669493000023,53482.36981848001 2024-07-11,06:44:20.000,193,10984634,14445,0,1720680259,13034.874650199992,60.34964580000087,53482.40475408 2024-07-11,06:44:21.000,193,10984669,14405,0,1720680260,13034.908331749997,60.37784231999831,53482.35584424 2024-07-11,06:44:22.000,193,10984614,14525,0,1720680261,13034.915068059992,60.38489144999767,53482.38379272 2024-07-11,06:44:23.000,193,10984624,14445,0,1720680262,13034.908331749997,60.35669493000023,53482.34885712001 2024-07-11,06:44:24.000,193,10984615,14125,0,1720680263,13034.908331749997,60.314400150004076,53482.34885712001 2024-07-11,06:44:25.000,193,10984653,13805,0,1720680264,13034.975694849993,60.328498410002794,53482.327895760005 2024-07-11,06:44:26.000,193,10984622,13965,0,1720680265,13034.975694849993,60.34259667000151,53482.35584424 2024-07-11,06:44:27.000,193,10984656,13965,0,1720680266,13034.948749609997,60.321449280003435,53482.33488288 2024-07-11,06:44:28.000,193,10984591,14565,0,1720680267,13034.962222230002,60.30735102000472,53482.327895760005 2024-07-11,06:44:29.000,193,10984635,13925,0,1720680268,13034.962222230002,60.279154500000004,53482.3069344 2024-07-11,06:44:30.000,193,10984593,14205,0,1720680269,13035.009376399998,60.272105370000645,53482.327895760005 2024-07-11,06:44:31.000,193,10984689,14125,0,1720680270,13034.995903779993,60.25095798000257,53482.29296016 2024-07-11,06:44:32.000,193,10984631,13965,0,1720680271,13035.016112709993,60.25095798000257,53482.3069344 2024-07-11,06:44:33.000,193,10984634,14205,0,1720680272,13034.995903779993,60.25095798000257,53482.327895760005 2024-07-11,06:44:34.000,193,10984665,14245,0,1720680273,13035.043057950003,60.25800711000193,53482.33488288 2024-07-11,06:44:35.000,193,10984612,14085,0,1720680274,13035.029585329998,60.20161406999978,53482.327895760005 2024-07-11,06:44:36.000,193,10984594,13685,0,1720680275,13035.043057950003,60.23685972000385,53482.3069344 2024-07-11,06:44:37.000,193,10984631,13845,0,1720680276,13035.049794259998,60.272105370000645,53482.27199880001 2024-07-11,06:44:38.000,193,10984646,14285,0,1720680277,13035.063266880003,60.25095798000257,53482.27199880001 2024-07-11,06:44:39.000,193,10984620,13965,0,1720680278,13035.076739499993,60.24390885000321,53482.33488288 2024-07-11,06:44:40.000,193,10984648,13845,0,1720680279,13035.083475809988,60.265056240001286,53482.35584424 2024-07-11,06:44:41.000,193,10984657,14045,0,1720680280,13035.076739499993,60.272105370000645,53482.28597304 2024-07-11,06:44:42.000,193,10984654,14205,0,1720680281,13035.076739499993,60.279154500000004,53482.327895760005 2024-07-11,06:44:43.000,193,10984644,13885,0,1720680282,13035.070003189998,60.272105370000645,53482.278985920006 2024-07-11,06:44:44.000,193,10984631,13805,0,1720680283,13035.083475809988,60.265056240001286,53482.35584424 2024-07-11,06:44:45.000,193,10984637,14365,0,1720680284,13035.096948429993,60.279154500000004,53482.28597304 2024-07-11,06:44:46.000,193,10984606,13845,0,1720680285,13035.110421049998,60.321449280003435,53482.34885712001 2024-07-11,06:44:47.000,193,10984616,14245,0,1720680286,13035.076739499993,60.314400150004076,53482.33488288 2024-07-11,06:44:48.000,193,10984620,14045,0,1720680287,13035.103684739988,60.314400150004076,53482.31392152 2024-07-11,06:44:49.000,193,10984651,14325,0,1720680288,13035.130629979998,60.34259667000151,53482.34885712001 2024-07-11,06:44:50.000,193,10984632,13885,0,1720680289,13035.164311529988,60.38489144999767,53482.34187 2024-07-11,06:44:51.000,193,10984641,14365,0,1720680290,13035.157575219993,60.35669493000023,53482.327895760005 2024-07-11,06:44:52.000,193,10984611,13925,0,1720680291,13035.191256769998,60.38489144999767,53482.34885712001 2024-07-11,06:44:53.000,193,10984650,14445,0,1720680292,13035.197993079993,60.3919405800043,53482.327895760005 2024-07-11,06:44:54.000,193,10984680,14405,0,1720680293,13035.251883559999,60.40603884000302,53482.425715440004 2024-07-11,06:44:55.000,193,10984621,13925,0,1720680294,13035.224938319989,60.3919405800043,53482.38379272 2024-07-11,06:44:56.000,193,10984602,14285,0,1720680295,13035.238410939994,60.441284489999816,53482.376805600004 2024-07-11,06:44:57.000,193,10984615,14405,0,1720680296,13035.238410939994,60.448333619999175,53482.39077984001 2024-07-11,06:44:58.000,193,10984634,14405,0,1720680297,13035.258619869994,60.462431879997894,53482.376805600004 2024-07-11,06:44:59.000,193,10984612,13965,0,1720680298,13035.285565109989,60.441284489999816,53482.38379272 2024-07-11,06:45:00.000,193,10984621,14085,0,1720680299,13035.285565109989,60.455382749998535,53482.41872832001 2024-07-11,06:45:01.000,193,10984590,14485,0,1720680300,13035.299037729994,60.47653014000389,53482.39077984001 2024-07-11,06:45:02.000,193,10984620,14205,0,1720680301,13035.32598296999,60.48357927000325,53482.35584424 2024-07-11,06:45:03.000,193,10984607,14045,0,1720680302,13035.312510349999,60.51882492000004,53482.43968968001 2024-07-11,06:45:04.000,193,10984625,14205,0,1720680303,13035.34619189999,60.547021440004755,53482.45366392 2024-07-11,06:45:05.000,193,10984650,13925,0,1720680304,13035.339455589994,60.58931622000091,53482.4117412 2024-07-11,06:45:06.000,193,10984607,14165,0,1720680305,13035.319246659994,60.59636535000027,53482.36981848001 2024-07-11,06:45:07.000,193,10984603,13965,0,1720680306,13035.379873449994,60.61751273999835,53482.38379272 2024-07-11,06:45:08.000,193,10984659,13925,0,1720680307,13035.38660975999,60.688004039999214,53482.40475408 2024-07-11,06:45:09.000,193,10984631,14405,0,1720680308,13035.38660975999,60.723249690003286,53482.425715440004 2024-07-11,06:45:10.000,193,10984614,14005,0,1720680309,13035.420291309994,60.730298820002645,53482.425715440004 2024-07-11,06:45:11.000,193,10984597,13885,0,1720680310,13035.440500239994,60.75144621000072,53482.47462528 2024-07-11,06:45:12.000,193,10984608,14005,0,1720680311,13035.44723654999,60.7725935999988,53482.41872832001 2024-07-11,06:45:13.000,193,10984599,14325,0,1720680312,13035.46744547999,60.80783925000287,53482.50257376 2024-07-11,06:45:14.000,193,10984640,14245,0,1720680313,13035.47418179,60.857183159998385,53482.50956088 2024-07-11,06:45:15.000,193,10984625,13885,0,1720680314,13035.521335959995,60.857183159998385,53482.50257376 2024-07-11,06:45:16.000,193,10984579,14285,0,1720680315,13035.51459965,60.8853796800031,53482.544496480004 2024-07-11,06:45:17.000,193,10984599,14445,0,1720680316,13035.53480858,60.906527070001175,53482.50956088 2024-07-11,06:45:18.000,193,10984632,14405,0,1720680317,13035.50786333999,60.962920110003324,53482.50257376 2024-07-11,06:45:19.000,193,10984656,14245,0,1720680318,13035.561753819995,60.97701837000204,53482.43270256 2024-07-11,06:45:20.000,193,10984598,14245,0,1720680319,13035.6156443,60.99111663000076,53482.50257376 2024-07-11,06:45:21.000,193,10984594,14325,0,1720680320,13035.58869905999,61.02636228000483,53482.4816124 2024-07-11,06:45:22.000,193,10984606,13845,0,1720680321,13035.622380609995,61.04750967000291,53482.4816124 2024-07-11,06:45:23.000,193,10984631,13725,0,1720680322,13035.63585323,61.06160793000163,53482.47462528 2024-07-11,06:45:24.000,193,10984637,14365,0,1720680323,13035.662798469995,61.05455880000227,53482.4816124 2024-07-11,06:45:25.000,193,10984632,14565,0,1720680324,13035.703216329995,61.132099230002495,53482.52353512 2024-07-11,06:45:26.000,193,10984604,13725,0,1720680325,13035.73016156999,61.15324662000057,53482.544496480004 2024-07-11,06:45:27.000,193,10984603,14245,0,1720680326,13035.75710681,61.15324662000057,53482.544496480004 2024-07-11,06:45:28.000,193,10984612,14365,0,1720680327,13035.784052049996,61.18144313999801,53482.53052224 2024-07-11,06:45:29.000,193,10984597,14245,0,1720680328,13035.824469909996,61.195541400004004,53482.53052224 2024-07-11,06:45:30.000,193,10984625,14205,0,1720680329,13035.864887769996,61.21668879000208,53482.5514836 2024-07-11,06:45:31.000,193,10984578,14205,0,1720680330,13035.898569320001,61.22373792000144,53482.50956088 2024-07-11,06:45:32.000,193,10984536,14085,0,1720680331,13035.871624079991,61.23783618000016,53482.52353512 2024-07-11,06:45:33.000,193,10984623,14245,0,1720680332,13035.912041939991,61.258983569998236,53482.57244496 2024-07-11,06:45:34.000,193,10984631,13845,0,1720680333,13035.952459799992,61.26603270000487,53482.614367680006 2024-07-11,06:45:35.000,193,10984567,13885,0,1720680334,13035.979405040001,61.315376610000385,53482.58641920001 2024-07-11,06:45:36.000,193,10984579,13725,0,1720680335,13036.006350279997,61.322425739999744,53482.565457840006 2024-07-11,06:45:37.000,193,10984579,13725,0,1720680336,13036.033295519992,61.315376610000385,53482.60039344 2024-07-11,06:45:38.000,193,10984613,13885,0,1720680337,13036.053504449992,61.357671390003816,53482.593406320004 2024-07-11,06:45:39.000,193,10984605,13925,0,1720680338,13036.046768139997,61.37881878000189,53482.64231616 2024-07-11,06:45:40.000,193,10984595,14125,0,1720680339,13036.100658620002,61.37881878000189,53482.593406320004 2024-07-11,06:45:41.000,193,10984597,13565,0,1720680340,13036.114131239992,61.37881878000189,53482.60738056001 2024-07-11,06:45:42.000,193,10984555,13965,0,1720680341,13036.114131239992,61.42111355999805,53482.6213548 2024-07-11,06:45:43.000,193,10984644,14525,0,1720680342,13036.147812789997,61.39996616999997,53482.593406320004 2024-07-11,06:45:44.000,193,10984610,13925,0,1720680343,13036.147812789997,61.42816269000468,53482.614367680006 2024-07-11,06:45:45.000,193,10984615,13765,0,1720680344,13036.188230649997,61.43521182000404,53482.6213548 2024-07-11,06:45:46.000,193,10984575,14285,0,1720680345,13036.188230649997,61.44931008000276,53482.64930328 2024-07-11,06:45:47.000,193,10984579,13725,0,1720680346,13036.248857439998,61.43521182000404,53482.62834192 2024-07-11,06:45:48.000,193,10984594,14325,0,1720680347,13036.208439579998,61.42111355999805,53482.67725176 2024-07-11,06:45:49.000,193,10984607,14005,0,1720680348,13036.255593749993,61.46340834000148,53482.67026464 2024-07-11,06:45:50.000,193,10984586,13765,0,1720680349,13036.242121130002,61.484555729999556,53482.69821312 2024-07-11,06:45:51.000,193,10984602,13805,0,1720680350,13036.269066369998,61.484555729999556,53482.67026464 2024-07-11,06:45:52.000,193,10984600,14005,0,1720680351,13036.275802679993,61.51980138000363,53482.67725176 2024-07-11,06:45:53.000,193,10984621,14205,0,1720680352,13036.302747919988,61.51980138000363,53482.70520024001 2024-07-11,06:45:54.000,193,10984640,14725,0,1720680353,13036.356638399993,61.484555729999556,53482.733148720006 2024-07-11,06:45:55.000,193,10984587,13685,0,1720680354,13036.356638399993,61.52685051000299,53482.74013584 2024-07-11,06:45:56.000,193,10984590,13965,0,1720680355,13036.336429469993,61.51980138000363,53482.74712296 2024-07-11,06:45:57.000,193,10984605,14085,0,1720680356,13036.390319949998,61.51275225000427,53482.74712296 2024-07-11,06:45:58.000,193,10984671,14245,0,1720680357,13036.403792569989,61.547997900001064,53482.67725176 2024-07-11,06:45:59.000,193,10984617,14205,0,1720680358,13036.430737809998,61.50570312000491,53482.67026464 2024-07-11,06:46:00.000,193,10984619,14365,0,1720680359,13036.450946739998,61.52685051000299,53482.74013584 2024-07-11,06:46:01.000,193,10984566,14285,0,1720680360,13036.437474119994,61.547997900001064,53482.74712296 2024-07-11,06:46:02.000,193,10984606,13965,0,1720680361,13036.457683049994,61.51275225000427,53482.75411008001 2024-07-11,06:46:03.000,193,10984682,14325,0,1720680362,13036.504837219989,61.540948770001705,53482.75411008001 2024-07-11,06:46:04.000,193,10984634,14485,0,1720680363,13036.551991389999,61.52685051000299,53482.76808432 2024-07-11,06:46:05.000,193,10984544,13885,0,1720680364,13036.558727699994,61.533899640002346,53482.78904568 2024-07-11,06:46:06.000,193,10984634,14045,0,1720680365,13036.592409249999,61.533899640002346,53482.81699416 2024-07-11,06:46:07.000,193,10984613,13805,0,1720680366,13036.639563419994,61.51980138000363,53482.78904568 2024-07-11,06:46:08.000,193,10984584,13885,0,1720680367,13036.639563419994,61.52685051000299,53482.74712296 2024-07-11,06:46:09.000,193,10984592,14005,0,1720680368,13036.659772349994,61.51980138000363,53482.80301992001 2024-07-11,06:46:10.000,193,10984565,13925,0,1720680369,13036.70692651999,61.52685051000299,53482.782058560006 2024-07-11,06:46:11.000,193,10984616,14045,0,1720680370,13036.740608069995,61.55504703000042,53482.77507144001 2024-07-11,06:46:12.000,193,10984630,13925,0,1720680371,13036.801234859995,61.533899640002346,53482.80301992001 2024-07-11,06:46:13.000,193,10984573,14245,0,1720680372,13036.801234859995,61.498653989998274,53482.80301992001 2024-07-11,06:46:14.000,193,10984603,14125,0,1720680373,13036.781025929995,61.491604859998915,53482.81699416 2024-07-11,06:46:15.000,193,10984576,13725,0,1720680374,13036.80797116999,61.498653989998274,53482.76808432 2024-07-11,06:46:16.000,193,10984621,14325,0,1720680375,13036.79449855,61.46340834000148,53482.85891688 2024-07-11,06:46:17.000,193,10984561,13885,0,1720680376,13036.821443789995,61.4775066000002,53482.87289112001 2024-07-11,06:46:18.000,193,10984577,14765,0,1720680377,13036.841652719995,61.44931008000276,53482.879878240004 2024-07-11,06:46:19.000,193,10984620,14365,0,1720680378,13036.84838902999,61.484555729999556,53482.85891688 2024-07-11,06:46:20.000,193,10984601,13925,0,1720680379,13036.84838902999,61.4422609500034,53482.865904 2024-07-11,06:46:21.000,193,10984588,14085,0,1720680380,13036.8955432,61.43521182000404,53482.865904 2024-07-11,06:46:22.000,193,10984554,14445,0,1720680381,13036.86859795999,61.42111355999805,53482.84494264 2024-07-11,06:46:23.000,193,10984622,14245,0,1720680382,13036.902279509995,61.4422609500034,53482.85891688 2024-07-11,06:46:24.000,193,10984659,13965,0,1720680383,13036.942697369996,61.40701529999933,53482.81699416 2024-07-11,06:46:25.000,193,10984577,14205,0,1720680384,13036.942697369996,61.40701529999933,53482.90782672 2024-07-11,06:46:26.000,193,10984578,14045,0,1720680385,13036.95616999,61.40701529999933,53482.830968400005 2024-07-11,06:46:27.000,193,10984609,14045,0,1720680386,13036.97637892,61.37881878000189,53482.94276232001 2024-07-11,06:46:28.000,193,10984611,14365,0,1720680387,13036.989851539991,61.37881878000189,53482.900839600006 2024-07-11,06:46:29.000,193,10984616,14165,0,1720680388,13036.97637892,61.39996616999997,53482.865904 2024-07-11,06:46:30.000,193,10984598,13845,0,1720680389,13036.97637892,61.39996616999997,53482.82398128001 2024-07-11,06:46:31.000,193,10984616,14085,0,1720680390,13036.99658785,61.37881878000189,53482.85192976001 2024-07-11,06:46:32.000,193,10984605,13925,0,1720680391,13037.023533089996,61.357671390003816,53482.82398128001 2024-07-11,06:46:33.000,193,10984615,14445,0,1720680392,13037.050478329991,61.35062226000446,53482.91481384 2024-07-11,06:46:34.000,193,10984653,14405,0,1720680393,13037.084159879996,61.39291704000061,53482.92180096001 2024-07-11,06:46:35.000,193,10984589,14045,0,1720680394,13037.070687259991,61.39291704000061,53482.94276232001 2024-07-11,06:46:36.000,193,10984606,14405,0,1720680395,13037.138050360001,61.34357312999782,53482.900839600006 2024-07-11,06:46:37.000,193,10984551,13885,0,1720680396,13037.117841430001,61.37881878000189,53482.9357752 2024-07-11,06:46:38.000,193,10984668,14325,0,1720680397,13037.191940839992,61.364720520003175,53482.9357752 2024-07-11,06:46:39.000,193,10984618,14165,0,1720680398,13037.198677150001,61.371769650002534,53482.97071080001 2024-07-11,06:46:40.000,193,10984570,14365,0,1720680399,13037.212149769992,61.37881878000189,53482.95673656 2024-07-11,06:46:41.000,193,10984574,14485,0,1720680400,13037.245831319997,61.371769650002534,53483.01263352 2024-07-11,06:46:42.000,193,10984613,14445,0,1720680401,13037.279512870002,61.371769650002534,53482.99167216001 2024-07-11,06:46:43.000,193,10984579,14045,0,1720680402,13037.286249179997,61.3294748699991,53482.96372368 2024-07-11,06:46:44.000,193,10984606,14285,0,1720680403,13037.333403349992,61.357671390003816,53483.08949184001 2024-07-11,06:46:45.000,193,10984631,14245,0,1720680404,13037.346875969997,61.35062226000446,53483.03359488 2024-07-11,06:46:46.000,193,10984582,14045,0,1720680405,13037.346875969997,61.357671390003816,53483.01263352 2024-07-11,06:46:47.000,193,10984619,13965,0,1720680406,13037.340139660002,61.371769650002534,53483.03359488 2024-07-11,06:46:48.000,193,10984620,14205,0,1720680407,13037.367084899997,61.33652399999846,53483.02660776 2024-07-11,06:46:49.000,193,10984604,14485,0,1720680408,13037.394030139993,61.371769650002534,53483.047569120004 2024-07-11,06:46:50.000,193,10984571,14085,0,1720680409,13037.387293829997,61.37881878000189,53483.06154336001 2024-07-11,06:46:51.000,193,10984611,14005,0,1720680410,13037.420975380002,61.364720520003175,53483.04058200001 2024-07-11,06:46:52.000,193,10984632,14245,0,1720680411,13037.434447999993,61.357671390003816,53483.01263352 2024-07-11,06:46:53.000,193,10984628,13965,0,1720680412,13037.454656929993,61.3294748699991,53483.02660776 2024-07-11,06:46:54.000,193,10984596,14245,0,1720680413,13037.488338479998,61.3294748699991,53483.02660776 2024-07-11,06:46:55.000,193,10984577,14325,0,1720680414,13037.474865859993,61.315376610000385,53483.03359488 2024-07-11,06:46:56.000,193,10984607,14045,0,1720680415,13037.522020029988,61.28718009000295,53483.03359488 2024-07-11,06:46:57.000,193,10984558,13565,0,1720680416,13037.535492649993,61.30127835000167,53482.97769792 2024-07-11,06:46:58.000,193,10984640,14485,0,1720680417,13037.569174199998,61.322425739999744,53482.99167216001 2024-07-11,06:46:59.000,193,10984634,14205,0,1720680418,13037.609592059998,61.315376610000385,53482.96372368 2024-07-11,06:47:00.000,193,10984630,14205,0,1720680419,13037.623064679989,61.364720520003175,53482.98468504 2024-07-11,06:47:01.000,193,10984596,14205,0,1720680420,13037.656746229994,61.371769650002534,53482.97769792 2024-07-11,06:47:02.000,193,10984570,13725,0,1720680421,13037.623064679989,61.3294748699991,53482.928788080004 2024-07-11,06:47:03.000,193,10984637,14165,0,1720680422,13037.670218849998,61.37881878000189,53483.0056464 2024-07-11,06:47:04.000,193,10984616,14565,0,1720680423,13037.690427779999,61.39291704000061,53482.99167216001 2024-07-11,06:47:05.000,193,10984570,13965,0,1720680424,13037.744318259989,61.39291704000061,53483.047569120004 2024-07-11,06:47:06.000,193,10984589,13925,0,1720680425,13037.710636709999,61.364720520003175,53483.047569120004 2024-07-11,06:47:07.000,193,10984595,13805,0,1720680426,13037.724109329989,61.39996616999997,53483.01263352 2024-07-11,06:47:08.000,193,10984618,14205,0,1720680427,13037.76452718999,61.39996616999997,53483.04058200001 2024-07-11,06:47:09.000,193,10984643,14325,0,1720680428,13037.730845639999,61.41406442999869,53483.0056464 2024-07-11,06:47:10.000,193,10984551,14005,0,1720680429,13037.811681359999,61.4422609500034,53483.05455624 2024-07-11,06:47:11.000,193,10984627,14325,0,1720680430,13037.798208739994,61.43521182000404,53482.99167216001 2024-07-11,06:47:12.000,193,10984580,13885,0,1720680431,13037.777999809994,61.42111355999805,53483.0056464 2024-07-11,06:47:13.000,193,10984651,14325,0,1720680432,13037.82515397999,61.40701529999933,53483.08949184001 2024-07-11,06:47:14.000,193,10984641,14085,0,1720680433,13037.811681359999,61.39996616999997,53483.0755176 2024-07-11,06:47:15.000,193,10984605,14085,0,1720680434,13037.83189029,61.37881878000189,53483.068530480006 2024-07-11,06:47:16.000,193,10984596,14165,0,1720680435,13037.83189029,61.38586791000125,53483.11045320001 2024-07-11,06:47:17.000,193,10984553,14045,0,1720680436,13037.82515397999,61.41406442999869,53483.096478960004 2024-07-11,06:47:18.000,193,10984624,14285,0,1720680437,13037.83189029,61.4422609500034,53483.12442744 2024-07-11,06:47:19.000,193,10984612,14165,0,1720680438,13037.83189029,61.42111355999805,53483.06154336001 2024-07-11,06:47:20.000,193,10984627,14125,0,1720680439,13037.84536290999,61.41406442999869,53483.1453888 2024-07-11,06:47:21.000,193,10984605,13805,0,1720680440,13037.798208739994,61.44931008000276,53483.117440320006 2024-07-11,06:47:22.000,193,10984568,14565,0,1720680441,13037.83189029,61.39996616999997,53483.12442744 2024-07-11,06:47:23.000,193,10984606,14205,0,1720680442,13037.798208739994,61.42816269000468,53483.12442744 2024-07-11,06:47:24.000,193,10984623,14325,0,1720680443,13037.811681359999,61.41406442999869,53483.13141456 2024-07-11,06:47:25.000,193,10984582,13965,0,1720680444,13037.858835529994,61.40701529999933,53483.11045320001 2024-07-11,06:47:26.000,193,10984566,14045,0,1720680445,13037.84536290999,61.38586791000125,53483.12442744 2024-07-11,06:47:27.000,193,10984617,13845,0,1720680446,13037.879044459994,61.4422609500034,53483.11045320001 2024-07-11,06:47:28.000,193,10984549,14485,0,1720680447,13037.85209922,61.42816269000468,53483.117440320006 2024-07-11,06:47:29.000,193,10984561,14205,0,1720680448,13037.84536290999,61.40701529999933,53483.10346608 2024-07-11,06:47:30.000,193,10984602,14045,0,1720680449,13037.879044459994,61.39291704000061,53483.12442744 2024-07-11,06:47:31.000,193,10984588,13885,0,1720680450,13037.85209922,61.42111355999805,53483.1453888 2024-07-11,06:47:32.000,193,10984626,13805,0,1720680451,13037.82515397999,61.40701529999933,53483.096478960004 2024-07-11,06:47:33.000,193,10984610,14125,0,1720680452,13037.87230815,61.371769650002534,53483.17333728 2024-07-11,06:47:34.000,193,10984625,14565,0,1720680453,13037.82515397999,61.35062226000446,53483.117440320006 2024-07-11,06:47:35.000,193,10984588,13765,0,1720680454,13037.83189029,61.3294748699991,53483.15936304001 2024-07-11,06:47:36.000,193,10984579,13645,0,1720680455,13037.83189029,61.322425739999744,53483.15936304001 2024-07-11,06:47:37.000,193,10984603,14165,0,1720680456,13037.83189029,61.308327480001026,53483.13141456 2024-07-11,06:47:38.000,193,10984611,14445,0,1720680457,13037.84536290999,61.27308183000423,53483.166350160005 2024-07-11,06:47:39.000,193,10984616,14005,0,1720680458,13037.87230815,61.28718009000295,53483.19429864 2024-07-11,06:47:40.000,193,10984591,14085,0,1720680459,13037.858835529994,61.315376610000385,53483.13141456 2024-07-11,06:47:41.000,193,10984592,13965,0,1720680460,13037.92619862999,61.27308183000423,53483.15237592 2024-07-11,06:47:42.000,193,10984601,14045,0,1720680461,13037.88578076999,61.27308183000423,53483.1803244 2024-07-11,06:47:43.000,193,10984631,13725,0,1720680462,13037.95314387,61.27308183000423,53483.166350160005 2024-07-11,06:47:44.000,193,10984615,14205,0,1720680463,13037.95314387,61.258983569998236,53483.18731152001 2024-07-11,06:47:45.000,193,10984600,14565,0,1720680464,13037.939671249995,61.25193443999888,53483.166350160005 2024-07-11,06:47:46.000,193,10984641,14125,0,1720680465,13037.95314387,61.24488530999952,53483.117440320006 2024-07-11,06:47:47.000,193,10984595,13965,0,1720680466,13037.99356173,61.24488530999952,53483.12442744 2024-07-11,06:47:48.000,193,10984607,14165,0,1720680467,13037.9733528,61.24488530999952,53483.12442744 2024-07-11,06:47:49.000,193,10984593,14725,0,1720680468,13038.020506969995,61.21668879000208,53483.13141456 2024-07-11,06:47:50.000,193,10984566,14125,0,1720680469,13038.020506969995,61.16734487999929,53483.17333728 2024-07-11,06:47:51.000,193,10984581,14165,0,1720680470,13038.040715899995,61.21668879000208,53483.10346608 2024-07-11,06:47:52.000,193,10984600,14125,0,1720680471,13038.02724327999,61.188492270004645,53483.15237592 2024-07-11,06:47:53.000,193,10984648,14205,0,1720680472,13038.08787006999,61.146197490001214,53483.20128576 2024-07-11,06:47:54.000,193,10984623,14605,0,1720680473,13038.081133759995,61.15324662000057,53483.25718272001 2024-07-11,06:47:55.000,193,10984575,13845,0,1720680474,13038.10807899999,61.18144313999801,53483.22923424001 2024-07-11,06:47:56.000,193,10984606,13885,0,1720680475,13038.07439745,61.10390270999778,53483.215260000004 2024-07-11,06:47:57.000,193,10984617,13965,0,1720680476,13038.121551619995,61.11095184000442,53483.2501956 2024-07-11,06:47:58.000,193,10984621,14605,0,1720680477,13038.11481531,61.10390270999778,53483.236221360006 2024-07-11,06:47:59.000,193,10984653,14365,0,1720680478,13038.141760549996,61.11800097000378,53483.22923424001 2024-07-11,06:48:00.000,193,10984608,14725,0,1720680479,13038.09460638,61.089804449999065,53483.236221360006 2024-07-11,06:48:01.000,193,10984564,13885,0,1720680480,13038.10807899999,61.082755319999706,53483.20827288001 2024-07-11,06:48:02.000,193,10984595,13965,0,1720680481,13038.10807899999,61.075706190000346,53483.20827288001 2024-07-11,06:48:03.000,193,10984657,14165,0,1720680482,13038.081133759995,61.082755319999706,53483.215260000004 2024-07-11,06:48:04.000,193,10984652,14325,0,1720680483,13038.09460638,61.089804449999065,53483.19429864 2024-07-11,06:48:05.000,193,10984613,14365,0,1720680484,13038.060924829995,61.10390270999778,53483.215260000004 2024-07-11,06:48:06.000,193,10984615,14085,0,1720680485,13038.04745220999,61.082755319999706,53483.215260000004 2024-07-11,06:48:07.000,193,10984602,13885,0,1720680486,13038.060924829995,61.04750967000291,53483.22923424001 2024-07-11,06:48:08.000,193,10984615,13925,0,1720680487,13038.02724327999,61.089804449999065,53483.17333728 2024-07-11,06:48:09.000,193,10984618,14245,0,1720680488,13038.02724327999,61.06160793000163,53483.18731152001 2024-07-11,06:48:10.000,193,10984594,14205,0,1720680489,13038.00703434999,61.04046054000355,53483.236221360006 2024-07-11,06:48:11.000,193,10984610,14045,0,1720680490,13037.980089109995,61.04750967000291,53483.12442744 2024-07-11,06:48:12.000,193,10984595,14085,0,1720680491,13038.000298039995,61.02636228000483,53483.10346608 2024-07-11,06:48:13.000,193,10984654,14365,0,1720680492,13038.02724327999,61.06160793000163,53483.15237592 2024-07-11,06:48:14.000,193,10984571,14125,0,1720680493,13037.980089109995,61.05455880000227,53483.0755176 2024-07-11,06:48:15.000,193,10984605,13765,0,1720680494,13038.020506969995,61.075706190000346,53483.08949184001 2024-07-11,06:48:16.000,193,10984580,13925,0,1720680495,13037.9733528,61.075706190000346,53483.12442744 2024-07-11,06:48:17.000,193,10984598,13925,0,1720680496,13037.99356173,61.089804449999065,53483.13840168001 2024-07-11,06:48:18.000,193,10984595,14005,0,1720680497,13038.01377066,61.132099230002495,53483.15936304001 2024-07-11,06:48:19.000,193,10984636,14245,0,1720680498,13037.9733528,61.096853579998424,53483.13840168001 2024-07-11,06:48:20.000,193,10984605,14085,0,1720680499,13038.000298039995,61.125050100003136,53483.1453888 2024-07-11,06:48:21.000,193,10984555,14365,0,1720680500,13038.00703434999,61.146197490001214,53483.1803244 2024-07-11,06:48:22.000,193,10984612,14285,0,1720680501,13037.96661648999,61.15324662000057,53483.15237592 2024-07-11,06:48:23.000,193,10984611,13605,0,1720680502,13037.99356173,61.16734487999929,53483.22923424001 2024-07-11,06:48:24.000,193,10984602,14445,0,1720680503,13037.96661648999,61.17439400999865,53483.13141456 2024-07-11,06:48:25.000,193,10984599,13845,0,1720680504,13037.96661648999,61.21668879000208,53483.236221360006 2024-07-11,06:48:26.000,193,10984646,13925,0,1720680505,13037.91272601,61.188492270004645,53483.1453888 2024-07-11,06:48:27.000,193,10984596,13765,0,1720680506,13037.94640755999,61.21668879000208,53483.20827288001 2024-07-11,06:48:28.000,193,10984592,14205,0,1720680507,13037.939671249995,61.17439400999865,53483.166350160005 2024-07-11,06:48:29.000,193,10984601,14045,0,1720680508,13037.89251708,61.18144313999801,53483.13141456 2024-07-11,06:48:30.000,193,10984614,14045,0,1720680509,13037.90598969999,61.2307870500008,53483.17333728 2024-07-11,06:48:31.000,193,10984574,13845,0,1720680510,13037.858835529994,61.20963966000272,53483.166350160005 2024-07-11,06:48:32.000,193,10984601,14125,0,1720680511,13037.899253389995,61.195541400004004,53483.22224712 2024-07-11,06:48:33.000,193,10984606,14045,0,1720680512,13037.86557183999,61.2307870500008,53483.22224712 2024-07-11,06:48:34.000,193,10984640,14285,0,1720680513,13037.84536290999,61.25193443999888,53483.236221360006 2024-07-11,06:48:35.000,193,10984596,14285,0,1720680514,13037.83189029,61.23783618000016,53483.2501956 2024-07-11,06:48:36.000,193,10984587,14205,0,1720680515,13037.838626599994,61.23783618000016,53483.25718272001 2024-07-11,06:48:37.000,193,10984631,14885,0,1720680516,13037.838626599994,61.23783618000016,53483.2501956 2024-07-11,06:48:38.000,193,10984589,13885,0,1720680517,13037.82515397999,61.195541400004004,53483.22923424001 2024-07-11,06:48:39.000,193,10984635,13765,0,1720680518,13037.811681359999,61.21668879000208,53483.236221360006 2024-07-11,06:48:40.000,193,10984590,14325,0,1720680519,13037.811681359999,61.195541400004004,53483.18731152001 2024-07-11,06:48:41.000,193,10984644,13845,0,1720680520,13037.798208739994,61.20259053000336,53483.215260000004 2024-07-11,06:48:42.000,193,10984614,13885,0,1720680521,13037.777999809994,61.17439400999865,53483.20827288001 2024-07-11,06:48:43.000,193,10984615,13965,0,1720680522,13037.80494504999,61.15324662000057,53483.18731152001 2024-07-11,06:48:44.000,193,10984632,14525,0,1720680523,13037.791472429999,61.139148360001855,53483.20128576 2024-07-11,06:48:45.000,193,10984614,14085,0,1720680524,13037.838626599994,61.125050100003136,53483.20827288001 2024-07-11,06:48:46.000,193,10984604,13445,0,1720680525,13037.811681359999,61.125050100003136,53483.2501956 2024-07-11,06:48:47.000,193,10984601,14045,0,1720680526,13037.82515397999,61.125050100003136,53483.22224712 2024-07-11,06:48:48.000,193,10984607,14565,0,1720680527,13037.858835529994,61.082755319999706,53483.20128576 2024-07-11,06:48:49.000,193,10984582,14205,0,1720680528,13037.82515397999,61.05455880000227,53483.15936304001 2024-07-11,06:48:50.000,193,10984606,13885,0,1720680529,13037.82515397999,61.075706190000346,53483.19429864 2024-07-11,06:48:51.000,193,10984595,13565,0,1720680530,13037.858835529994,61.04750967000291,53483.18731152001 2024-07-11,06:48:52.000,193,10984589,14205,0,1720680531,13037.858835529994,61.01226401999884,53483.13840168001 2024-07-11,06:48:53.000,193,10984611,13925,0,1720680532,13037.879044459994,61.03341141000419,53483.18731152001 2024-07-11,06:48:54.000,193,10984562,14245,0,1720680533,13037.879044459994,61.01226401999884,53483.20827288001 2024-07-11,06:48:55.000,193,10984592,14645,0,1720680534,13037.90598969999,60.99816576000012,53483.18731152001 2024-07-11,06:48:56.000,193,10984625,14005,0,1720680535,13037.90598969999,60.97701837000204,53483.166350160005 2024-07-11,06:48:57.000,193,10984616,14045,0,1720680536,13037.919462319995,60.93472358999861,53483.1453888 2024-07-11,06:48:58.000,193,10984618,13845,0,1720680537,13037.96661648999,60.92767445999925,53483.17333728 2024-07-11,06:48:59.000,193,10984612,14365,0,1720680538,13037.98682541999,60.93472358999861,53483.13840168001 2024-07-11,06:49:00.000,193,10984619,14405,0,1720680539,13037.98682541999,60.92062532999989,53483.08250472 2024-07-11,06:49:01.000,193,10984598,14045,0,1720680540,13038.040715899995,60.87833055000374,53483.13840168001 2024-07-11,06:49:02.000,193,10984614,13805,0,1720680541,13038.000298039995,60.8853796800031,53483.047569120004 2024-07-11,06:49:03.000,193,10984610,14245,0,1720680542,13038.040715899995,60.87833055000374,53483.08949184001 2024-07-11,06:49:04.000,193,10984564,13765,0,1720680543,13038.02724327999,60.84308489999967,53483.08949184001 2024-07-11,06:49:05.000,193,10984599,14045,0,1720680544,13038.05418852,60.857183159998385,53483.11045320001 2024-07-11,06:49:06.000,193,10984629,13725,0,1720680545,13038.060924829995,60.80783925000287,53483.117440320006 2024-07-11,06:49:07.000,193,10984573,13925,0,1720680546,13038.02724327999,60.81488838000223,53483.13141456 2024-07-11,06:49:08.000,193,10984577,13965,0,1720680547,13038.00703434999,60.81488838000223,53483.1453888 2024-07-11,06:49:09.000,193,10984614,14285,0,1720680548,13038.04745220999,60.80783925000287,53483.117440320006 2024-07-11,06:49:10.000,193,10984597,14205,0,1720680549,13038.04745220999,60.75849534000008,53483.10346608 2024-07-11,06:49:11.000,193,10984627,14005,0,1720680550,13038.01377066,60.77964272999816,53483.15936304001 2024-07-11,06:49:12.000,193,10984588,14205,0,1720680551,13037.95314387,60.75144621000072,53483.117440320006 2024-07-11,06:49:13.000,193,10984618,13925,0,1720680552,13038.01377066,60.75849534000008,53483.11045320001 2024-07-11,06:49:14.000,193,10984623,14125,0,1720680553,13037.980089109995,60.76554446999944,53483.1453888 2024-07-11,06:49:15.000,193,10984647,14005,0,1720680554,13037.980089109995,60.75144621000072,53483.096478960004 2024-07-11,06:49:16.000,193,10984594,13765,0,1720680555,13037.9733528,60.75849534000008,53483.11045320001 2024-07-11,06:49:17.000,193,10984598,13885,0,1720680556,13037.95314387,60.74439708000136,53483.096478960004 2024-07-11,06:49:18.000,193,10984646,14165,0,1720680557,13037.9733528,60.75849534000008,53483.06154336001 2024-07-11,06:49:19.000,193,10984584,14125,0,1720680558,13037.95314387,60.7725935999988,53483.068530480006 2024-07-11,06:49:20.000,193,10984603,13925,0,1720680559,13037.91272601,60.76554446999944,53483.08250472 2024-07-11,06:49:21.000,193,10984664,14525,0,1720680560,13037.92619862999,60.737347950002004,53483.01962064001 2024-07-11,06:49:22.000,193,10984620,14245,0,1720680561,13037.87230815,60.730298820002645,53483.06154336001 2024-07-11,06:49:23.000,193,10984594,14245,0,1720680562,13037.90598969999,60.737347950002004,53483.06154336001 2024-07-11,06:49:24.000,193,10984628,13565,0,1720680563,13037.88578076999,60.70915143000457,53483.12442744 2024-07-11,06:49:25.000,193,10984620,14485,0,1720680564,13037.88578076999,60.723249690003286,53483.047569120004 2024-07-11,06:49:26.000,193,10984655,14285,0,1720680565,13037.85209922,60.70210229999793,53483.0755176 2024-07-11,06:49:27.000,193,10984646,14085,0,1720680566,13037.83189029,60.723249690003286,53483.0755176 2024-07-11,06:49:28.000,193,10984638,14245,0,1720680567,13037.83189029,60.730298820002645,53483.04058200001 2024-07-11,06:49:29.000,193,10984577,14005,0,1720680568,13037.83189029,60.730298820002645,53482.998659280005 2024-07-11,06:49:30.000,193,10984615,13885,0,1720680569,13037.83189029,60.70210229999793,53483.08949184001 2024-07-11,06:49:31.000,193,10984591,14005,0,1720680570,13037.83189029,60.71620056000393,53483.05455624 2024-07-11,06:49:32.000,193,10984624,14205,0,1720680571,13037.78473611999,60.70915143000457,53483.01962064001 2024-07-11,06:49:33.000,193,10984629,14325,0,1720680572,13037.791472429999,60.70915143000457,53483.04058200001 2024-07-11,06:49:34.000,193,10984607,14245,0,1720680573,13037.771263499999,60.69505316999857,53483.06154336001 2024-07-11,06:49:35.000,193,10984644,13925,0,1720680574,13037.771263499999,60.66685665000114,53483.03359488 2024-07-11,06:49:36.000,193,10984601,14525,0,1720680575,13037.771263499999,60.64570926000306,53483.02660776 2024-07-11,06:49:37.000,193,10984610,13765,0,1720680576,13037.771263499999,60.65980752000178,53483.01263352 2024-07-11,06:49:38.000,193,10984619,14165,0,1720680577,13037.771263499999,60.65275839000242,53483.02660776 2024-07-11,06:49:39.000,193,10984580,14245,0,1720680578,13037.751054569999,60.63161100000434,53483.02660776 2024-07-11,06:49:40.000,193,10984649,14045,0,1720680579,13037.724109329989,60.58931622000091,53482.998659280005 2024-07-11,06:49:41.000,193,10984657,14325,0,1720680580,13037.777999809994,60.561119700003474,53483.0056464 2024-07-11,06:49:42.000,193,10984578,14325,0,1720680581,13037.717373019994,60.53292317999876,53482.98468504 2024-07-11,06:49:43.000,193,10984624,13965,0,1720680582,13037.771263499999,60.490628400002606,53482.998659280005 2024-07-11,06:49:44.000,193,10984605,14205,0,1720680583,13037.737581949994,60.5258740499994,53483.0056464 2024-07-11,06:49:45.000,193,10984625,14125,0,1720680584,13037.724109329989,60.51882492000004,53483.01962064001 2024-07-11,06:49:46.000,193,10984643,14085,0,1720680585,13037.744318259989,60.462431879997894,53482.998659280005 2024-07-11,06:49:47.000,193,10984615,13925,0,1720680586,13037.757790879994,60.448333619999175,53482.99167216001 2024-07-11,06:49:48.000,193,10984613,14445,0,1720680587,13037.724109329989,60.43423536000046,53483.02660776 2024-07-11,06:49:49.000,193,10984626,14045,0,1720680588,13037.724109329989,60.43423536000046,53482.98468504 2024-07-11,06:49:50.000,193,10984610,14205,0,1720680589,13037.717373019994,60.3919405800043,53482.998659280005 2024-07-11,06:49:51.000,193,10984630,14085,0,1720680590,13037.710636709999,60.37784231999831,53482.97071080001 2024-07-11,06:49:52.000,193,10984629,14325,0,1720680591,13037.730845639999,60.328498410002794,53482.88686536 2024-07-11,06:49:53.000,193,10984615,14085,0,1720680592,13037.757790879994,60.36374405999959,53482.97769792 2024-07-11,06:49:54.000,193,10984599,14525,0,1720680593,13037.751054569999,60.33554754000215,53482.98468504 2024-07-11,06:49:55.000,193,10984638,14045,0,1720680594,13037.744318259989,60.328498410002794,53482.90782672 2024-07-11,06:49:56.000,193,10984586,14325,0,1720680595,13037.737581949994,60.33554754000215,53482.92180096001 2024-07-11,06:49:57.000,193,10984658,14125,0,1720680596,13037.730845639999,60.30735102000472,53482.92180096001 2024-07-11,06:49:58.000,193,10984594,13685,0,1720680597,13037.710636709999,60.24390885000321,53482.88686536 2024-07-11,06:49:59.000,193,10984596,13885,0,1720680598,13037.771263499999,60.23685972000385,53482.90782672 2024-07-11,06:50:00.000,193,10984616,14405,0,1720680599,13037.751054569999,60.222761459997855,53482.900839600006 2024-07-11,06:50:01.000,193,10984596,14485,0,1720680600,13037.724109329989,60.215712329998496,53482.879878240004 2024-07-11,06:50:02.000,193,10984630,14085,0,1720680601,13037.717373019994,60.20866319999914,53482.88686536 2024-07-11,06:50:03.000,193,10984650,14285,0,1720680602,13037.710636709999,60.19456494000042,53482.91481384 2024-07-11,06:50:04.000,193,10984582,14205,0,1720680603,13037.757790879994,60.20866319999914,53482.879878240004 2024-07-11,06:50:05.000,193,10984640,14765,0,1720680604,13037.703900399989,60.16636842000298,53482.928788080004 2024-07-11,06:50:06.000,193,10984630,14205,0,1720680605,13037.663482539989,60.102926250001474,53482.879878240004 2024-07-11,06:50:07.000,193,10984616,14285,0,1720680606,13037.676955159994,60.11702451000019,53482.928788080004 2024-07-11,06:50:08.000,193,10984570,13565,0,1720680607,13037.670218849998,60.102926250001474,53482.89385248001 2024-07-11,06:50:09.000,193,10984577,13965,0,1720680608,13037.629800989998,60.088827990002756,53482.87289112001 2024-07-11,06:50:10.000,193,10984654,14525,0,1720680609,13037.596119439993,60.06063146999804,53482.85192976001 2024-07-11,06:50:11.000,193,10984599,14205,0,1720680610,13037.589383129998,60.046533209999325,53482.89385248001 2024-07-11,06:50:12.000,193,10984624,14405,0,1720680611,13037.575910509993,60.046533209999325,53482.85192976001 2024-07-11,06:50:13.000,193,10984595,14205,0,1720680612,13037.555701579993,60.053582339998684,53482.88686536 2024-07-11,06:50:14.000,193,10984597,13885,0,1720680613,13037.522020029988,60.039484079999966,53482.83795552 2024-07-11,06:50:15.000,193,10984607,14285,0,1720680614,13037.495074789993,60.01833669000189,53482.81000704 2024-07-11,06:50:16.000,193,10984678,14205,0,1720680615,13037.468129549998,59.97604190999846,53482.84494264 2024-07-11,06:50:17.000,193,10984617,14325,0,1720680616,13037.454656929993,59.99014017000445,53482.80301992001 2024-07-11,06:50:18.000,193,10984560,14005,0,1720680617,13037.420975380002,59.9689927799991,53482.77507144001 2024-07-11,06:50:19.000,193,10984619,13485,0,1720680618,13037.468129549998,59.905550610004866,53482.77507144001 2024-07-11,06:50:20.000,193,10984606,14565,0,1720680619,13037.454656929993,59.905550610004866,53482.81699416 2024-07-11,06:50:21.000,193,10984622,14485,0,1720680620,13037.427711689998,59.905550610004866,53482.7960328 2024-07-11,06:50:22.000,193,10984634,14405,0,1720680621,13037.387293829997,59.89850147999823,53482.76808432 2024-07-11,06:50:23.000,193,10984644,14365,0,1720680622,13037.373821209992,59.870304960000794,53482.782058560006 2024-07-11,06:50:24.000,193,10984554,13885,0,1720680623,13037.400766450002,59.856206700002076,53482.782058560006 2024-07-11,06:50:25.000,193,10984601,13885,0,1720680624,13037.353612279992,59.84915757000272,53482.712187360004 2024-07-11,06:50:26.000,193,10984624,14045,0,1720680625,13037.333403349992,59.813911919998645,53482.69821312 2024-07-11,06:50:27.000,193,10984643,14245,0,1720680626,13037.333403349992,59.78571540000121,53482.72616160001 2024-07-11,06:50:28.000,193,10984622,14365,0,1720680627,13037.319930730002,59.79276453000057,53482.663277520005 2024-07-11,06:50:29.000,193,10984573,13885,0,1720680628,13037.326667039997,59.806862789999286,53482.712187360004 2024-07-11,06:50:30.000,193,10984609,14045,0,1720680629,13037.306458109997,59.73637148999842,53482.72616160001 2024-07-11,06:50:31.000,193,10984593,14005,0,1720680630,13037.299721800002,59.73637148999842,53482.65629040001 2024-07-11,06:50:32.000,193,10984605,14365,0,1720680631,13037.313194419992,59.7222732299997,53482.67026464 2024-07-11,06:50:33.000,193,10984594,13885,0,1720680632,13037.326667039997,59.73637148999842,53482.65629040001 2024-07-11,06:50:34.000,193,10984579,13645,0,1720680633,13037.340139660002,59.74342061999778,53482.691226 2024-07-11,06:50:35.000,193,10984615,14565,0,1720680634,13037.313194419992,59.73637148999842,53482.691226 2024-07-11,06:50:36.000,193,10984628,14245,0,1720680635,13037.346875969997,59.694076710002264,53482.67026464 2024-07-11,06:50:37.000,193,10984621,13925,0,1720680636,13037.333403349992,59.70112584000162,53482.63532904001 2024-07-11,06:50:38.000,193,10984626,13925,0,1720680637,13037.319930730002,59.67292932000419,53482.663277520005 2024-07-11,06:50:39.000,193,10984561,14245,0,1720680638,13037.279512870002,59.70112584000162,53482.60039344 2024-07-11,06:50:40.000,193,10984603,14325,0,1720680639,13037.245831319997,59.687027580002905,53482.63532904001 2024-07-11,06:50:41.000,193,10984677,13925,0,1720680640,13037.259303940002,59.694076710002264,53482.64930328 2024-07-11,06:50:42.000,193,10984621,14445,0,1720680641,13037.259303940002,59.66588019000483,53482.64231616 2024-07-11,06:50:43.000,193,10984556,14045,0,1720680642,13037.245831319997,59.65178192999883,53482.67026464 2024-07-11,06:50:44.000,193,10984578,14045,0,1720680643,13037.292985489992,59.637683670000115,53482.64231616 2024-07-11,06:50:45.000,193,10984630,14125,0,1720680644,13037.266040249997,59.644732799999474,53482.6213548 2024-07-11,06:50:46.000,193,10984635,14405,0,1720680645,13037.266040249997,59.65883105999819,53482.67026464 2024-07-11,06:50:47.000,193,10984613,14485,0,1720680646,13037.252567629992,59.637683670000115,53482.64231616 2024-07-11,06:50:48.000,193,10984602,14485,0,1720680647,13037.252567629992,59.6235854100014,53482.58641920001 2024-07-11,06:50:49.000,193,10984591,14165,0,1720680648,13037.245831319997,59.61653628000204,53482.6213548 2024-07-11,06:50:50.000,193,10984688,14405,0,1720680649,13037.252567629992,59.637683670000115,53482.614367680006 2024-07-11,06:50:51.000,193,10984621,14325,0,1720680650,13037.205413459997,59.630634540000756,53482.6213548 2024-07-11,06:50:52.000,193,10984616,14485,0,1720680651,13037.218886080002,59.61653628000204,53482.614367680006 2024-07-11,06:50:53.000,193,10984593,14325,0,1720680652,13037.205413459997,59.60243802000332,53482.57244496 2024-07-11,06:50:54.000,193,10984635,14285,0,1720680653,13037.212149769992,59.61653628000204,53482.58641920001 2024-07-11,06:50:55.000,193,10984620,14525,0,1720680654,13037.178468220001,59.630634540000756,53482.60738056001 2024-07-11,06:50:56.000,193,10984638,14365,0,1720680655,13037.225622389997,59.60243802000332,53482.52353512 2024-07-11,06:50:57.000,193,10984605,14485,0,1720680656,13037.205413459997,59.5883397600046,53482.63532904001 2024-07-11,06:50:58.000,193,10984600,13925,0,1720680657,13037.225622389997,59.60948715000268,53482.565457840006 2024-07-11,06:50:59.000,193,10984595,14205,0,1720680658,13037.164995599996,59.581290629997966,53482.544496480004 2024-07-11,06:51:00.000,193,10984633,13765,0,1720680659,13037.198677150001,59.56014323999989,53482.53052224 2024-07-11,06:51:01.000,193,10984646,14405,0,1720680660,13037.164995599996,59.581290629997966,53482.51654800001 2024-07-11,06:51:02.000,193,10984633,14565,0,1720680661,13037.164995599996,59.56719236999925,53482.53052224 2024-07-11,06:51:03.000,193,10984533,14445,0,1720680662,13037.144786669996,59.53899585000181,53482.53052224 2024-07-11,06:51:04.000,193,10984619,14205,0,1720680663,13037.138050360001,59.53899585000181,53482.51654800001 2024-07-11,06:51:05.000,193,10984603,14085,0,1720680664,13037.124577739996,59.53899585000181,53482.4816124 2024-07-11,06:51:06.000,193,10984614,14605,0,1720680665,13037.104368809996,59.510799330004374,53482.50257376 2024-07-11,06:51:07.000,193,10984652,14805,0,1720680666,13037.117841430001,59.49670106999838,53482.52353512 2024-07-11,06:51:08.000,193,10984593,13885,0,1720680667,13037.138050360001,59.52489759000309,53482.50956088 2024-07-11,06:51:09.000,193,10984586,13565,0,1720680668,13037.131314049991,59.53899585000181,53482.47462528 2024-07-11,06:51:10.000,193,10984665,14365,0,1720680669,13037.104368809996,59.56719236999925,53482.47462528 2024-07-11,06:51:11.000,193,10984621,14245,0,1720680670,13037.138050360001,59.56014323999989,53482.50956088 2024-07-11,06:51:12.000,193,10984657,13885,0,1720680671,13037.111105119991,59.56014323999989,53482.397766960006 2024-07-11,06:51:13.000,193,10984618,14125,0,1720680672,13037.117841430001,59.581290629997966,53482.47462528 2024-07-11,06:51:14.000,193,10984583,14285,0,1720680673,13037.131314049991,59.581290629997966,53482.46065104 2024-07-11,06:51:15.000,193,10984618,14205,0,1720680674,13037.191940839992,59.56014323999989,53482.43968968001 2024-07-11,06:51:16.000,193,10984622,14485,0,1720680675,13037.138050360001,59.581290629997966,53482.43270256 2024-07-11,06:51:17.000,193,10984621,14445,0,1720680676,13037.164995599996,59.581290629997966,53482.41872832001 2024-07-11,06:51:18.000,193,10984613,13805,0,1720680677,13037.124577739996,59.56719236999925,53482.425715440004 2024-07-11,06:51:19.000,193,10984594,14325,0,1720680678,13037.158259290001,59.57424149999861,53482.43270256 2024-07-11,06:51:20.000,193,10984632,14165,0,1720680679,13037.124577739996,59.581290629997966,53482.35584424 2024-07-11,06:51:21.000,193,10984613,14405,0,1720680680,13037.138050360001,59.56719236999925,53482.41872832001 2024-07-11,06:51:22.000,193,10984640,14365,0,1720680681,13037.090896189991,59.57424149999861,53482.36283136 2024-07-11,06:51:23.000,193,10984653,14205,0,1720680682,13037.131314049991,59.581290629997966,53482.397766960006 2024-07-11,06:51:24.000,193,10984560,14045,0,1720680683,13037.117841430001,59.56014323999989,53482.38379272 2024-07-11,06:51:25.000,193,10984628,14125,0,1720680684,13037.097632500001,59.54604498000117,53482.39077984001 2024-07-11,06:51:26.000,193,10984607,14285,0,1720680685,13037.104368809996,59.581290629997966,53482.40475408 2024-07-11,06:51:27.000,193,10984588,14405,0,1720680686,13037.097632500001,59.57424149999861,53482.38379272 2024-07-11,06:51:28.000,193,10984644,13925,0,1720680687,13037.124577739996,59.581290629997966,53482.35584424 2024-07-11,06:51:29.000,193,10984604,13925,0,1720680688,13037.063950949996,59.56014323999989,53482.34885712001 2024-07-11,06:51:30.000,193,10984625,14325,0,1720680689,13037.097632500001,59.53899585000181,53482.36981848001 2024-07-11,06:51:31.000,193,10984647,14565,0,1720680690,13037.063950949996,59.56719236999925,53482.31392152 2024-07-11,06:51:32.000,193,10984635,13925,0,1720680691,13037.063950949996,59.61653628000204,53482.27199880001 2024-07-11,06:51:33.000,193,10984634,14245,0,1720680692,13037.111105119991,59.60243802000332,53482.36981848001 2024-07-11,06:51:34.000,193,10984608,14405,0,1720680693,13037.070687259991,59.581290629997966,53482.34187 2024-07-11,06:51:35.000,193,10984634,13845,0,1720680694,13037.104368809996,59.57424149999861,53482.34885712001 2024-07-11,06:51:36.000,193,10984647,14245,0,1720680695,13037.138050360001,59.56719236999925,53482.36981848001 2024-07-11,06:51:37.000,193,10984640,13925,0,1720680696,13037.138050360001,59.54604498000117,53482.38379272 2024-07-11,06:51:38.000,193,10984600,14565,0,1720680697,13037.138050360001,59.5883397600046,53482.36283136 2024-07-11,06:51:39.000,193,10984599,14365,0,1720680698,13037.151522979992,59.55309411000053,53482.36283136 2024-07-11,06:51:40.000,193,10984678,14205,0,1720680699,13037.158259290001,59.55309411000053,53482.376805600004 2024-07-11,06:51:41.000,193,10984608,14245,0,1720680700,13037.178468220001,59.54604498000117,53482.36283136 2024-07-11,06:51:42.000,193,10984632,14525,0,1720680701,13037.205413459997,59.53194672000245,53482.35584424 2024-07-11,06:51:43.000,193,10984617,14125,0,1720680702,13037.218886080002,59.50375019999774,53482.31392152 2024-07-11,06:51:44.000,193,10984622,14245,0,1720680703,13037.292985489992,59.53899585000181,53482.32090864001 2024-07-11,06:51:45.000,193,10984636,14205,0,1720680704,13037.259303940002,59.510799330004374,53482.3069344 2024-07-11,06:51:46.000,193,10984635,14245,0,1720680705,13037.279512870002,59.49670106999838,53482.27199880001 2024-07-11,06:51:47.000,193,10984632,14125,0,1720680706,13037.292985489992,59.4755536800003,53482.28597304 2024-07-11,06:51:48.000,193,10984597,14085,0,1720680707,13037.326667039997,59.44030803000351,53482.3069344 2024-07-11,06:51:49.000,193,10984597,14245,0,1720680708,13037.346875969997,59.419160639998154,53482.33488288 2024-07-11,06:51:50.000,193,10984645,14165,0,1720680709,13037.360348590002,59.405062379999436,53482.31392152 2024-07-11,06:51:51.000,193,10984620,14325,0,1720680710,13037.380557520002,59.405062379999436,53482.3069344 2024-07-11,06:51:52.000,193,10984628,14285,0,1720680711,13037.387293829997,59.39096412000072,53482.27199880001 2024-07-11,06:51:53.000,193,10984636,14365,0,1720680712,13037.394030139993,59.38391499000136,53482.29994728001 2024-07-11,06:51:54.000,193,10984610,14045,0,1720680713,13037.427711689998,59.35571847000392,53482.278985920006 2024-07-11,06:51:55.000,193,10984573,14245,0,1720680714,13037.468129549998,59.32752194999921,53482.28597304 2024-07-11,06:51:56.000,193,10984591,14445,0,1720680715,13037.488338479998,59.278178040003695,53482.278985920006 2024-07-11,06:51:57.000,193,10984646,14445,0,1720680716,13037.488338479998,59.25703064999834,53482.258024560004 2024-07-11,06:51:58.000,193,10984617,14045,0,1720680717,13037.535492649993,59.24998151999898,53482.24405032 2024-07-11,06:51:59.000,193,10984606,14245,0,1720680718,13037.535492649993,59.24998151999898,53482.29296016 2024-07-11,06:52:00.000,193,10984633,14525,0,1720680719,13037.535492649993,59.228834130000905,53482.31392152 2024-07-11,06:52:01.000,193,10984618,14405,0,1720680720,13037.542228959988,59.21473587000219,53482.29994728001 2024-07-11,06:52:02.000,193,10984644,14205,0,1720680721,13037.548965269998,59.1653919599994,53482.27199880001 2024-07-11,06:52:03.000,193,10984642,13765,0,1720680722,13037.542228959988,59.179490219998115,53482.327895760005 2024-07-11,06:52:04.000,193,10984630,14085,0,1720680723,13037.548965269998,59.14424457000132,53482.28597304 2024-07-11,06:52:05.000,193,10984653,14085,0,1720680724,13037.548965269998,59.15129370000068,53482.34885712001 2024-07-11,06:52:06.000,193,10984636,14205,0,1720680725,13037.555701579993,59.1301463100026,53482.36283136 2024-07-11,06:52:07.000,193,10984664,13925,0,1720680726,13037.555701579993,59.13719544000196,53482.327895760005 2024-07-11,06:52:08.000,193,10984603,14125,0,1720680727,13037.569174199998,59.10194978999789,53482.34187 2024-07-11,06:52:09.000,193,10984572,14565,0,1720680728,13037.616328369993,59.08785152999917,53482.397766960006 2024-07-11,06:52:10.000,193,10984648,14325,0,1720680729,13037.596119439993,59.09490065999853,53482.3069344 2024-07-11,06:52:11.000,193,10984609,14085,0,1720680730,13037.609592059998,59.07375327000045,53482.258024560004 2024-07-11,06:52:12.000,193,10984620,14205,0,1720680731,13037.575910509993,59.08080239999981,53482.2370632 2024-07-11,06:52:13.000,193,10984652,14405,0,1720680732,13037.623064679989,59.08785152999917,53482.230076080006 2024-07-11,06:52:14.000,193,10984613,14125,0,1720680733,13037.656746229994,59.045556750003016,53482.3069344 2024-07-11,06:52:15.000,193,10984612,14005,0,1720680734,13037.656746229994,59.07375327000045,53482.32090864001 2024-07-11,06:52:16.000,193,10984602,13965,0,1720680735,13037.609592059998,59.08080239999981,53482.31392152 2024-07-11,06:52:17.000,193,10984630,14285,0,1720680736,13037.656746229994,59.0314584900043,53482.29994728001 2024-07-11,06:52:18.000,193,10984589,14445,0,1720680737,13037.636537299994,59.06670414000109,53482.3069344 2024-07-11,06:52:19.000,193,10984618,14245,0,1720680738,13037.683691469989,59.059655010001734,53482.32090864001 2024-07-11,06:52:20.000,193,10984610,14085,0,1720680739,13037.643273609989,59.12309718000324,53482.327895760005 2024-07-11,06:52:21.000,193,10984648,14045,0,1720680740,13037.623064679989,59.09490065999853,53482.35584424 2024-07-11,06:52:22.000,193,10984568,13965,0,1720680741,13037.602855749989,59.09490065999853,53482.3069344 2024-07-11,06:52:23.000,193,10984627,13965,0,1720680742,13037.596119439993,59.10194978999789,53482.28597304 2024-07-11,06:52:24.000,193,10984615,14245,0,1720680743,13037.616328369993,59.12309718000324,53482.33488288 2024-07-11,06:52:25.000,193,10984633,14285,0,1720680744,13037.616328369993,59.09490065999853,53482.29994728001 2024-07-11,06:52:26.000,193,10984611,14285,0,1720680745,13037.616328369993,59.12309718000324,53482.27199880001 2024-07-11,06:52:27.000,193,10984626,14405,0,1720680746,13037.582646819988,59.10194978999789,53482.33488288 2024-07-11,06:52:28.000,193,10984592,14245,0,1720680747,13037.596119439993,59.1301463100026,53482.3069344 2024-07-11,06:52:29.000,193,10984629,14325,0,1720680748,13037.602855749989,59.11604805000388,53482.27199880001 2024-07-11,06:52:30.000,193,10984618,14285,0,1720680749,13037.629800989998,59.12309718000324,53482.29994728001 2024-07-11,06:52:31.000,193,10984601,14165,0,1720680750,13037.602855749989,59.11604805000388,53482.29994728001 2024-07-11,06:52:32.000,193,10984605,14125,0,1720680751,13037.589383129998,59.11604805000388,53482.29994728001 2024-07-11,06:52:33.000,193,10984677,14245,0,1720680752,13037.562437889988,59.12309718000324,53482.29296016 2024-07-11,06:52:34.000,193,10984611,14485,0,1720680753,13037.575910509993,59.08785152999917,53482.29296016 2024-07-11,06:52:35.000,193,10984614,14085,0,1720680754,13037.569174199998,59.08785152999917,53482.29296016 2024-07-11,06:52:36.000,193,10984644,13925,0,1720680755,13037.596119439993,59.07375327000045,53482.29296016 2024-07-11,06:52:37.000,193,10984583,14405,0,1720680756,13037.616328369993,59.08080239999981,53482.29994728001 2024-07-11,06:52:38.000,193,10984595,14005,0,1720680757,13037.569174199998,59.045556750003016,53482.258024560004 2024-07-11,06:52:39.000,193,10984627,14165,0,1720680758,13037.623064679989,59.0314584900043,53482.3069344 2024-07-11,06:52:40.000,193,10984584,14565,0,1720680759,13037.589383129998,59.02440935999766,53482.32090864001 2024-07-11,06:52:41.000,193,10984605,14405,0,1720680760,13037.636537299994,59.003261969999585,53482.29296016 2024-07-11,06:52:42.000,193,10984617,13885,0,1720680761,13037.602855749989,59.0173602299983,53482.24405032 2024-07-11,06:52:43.000,193,10984637,14085,0,1720680762,13037.616328369993,59.003261969999585,53482.3069344 2024-07-11,06:52:44.000,193,10984582,14325,0,1720680763,13037.602855749989,59.010311099998944,53482.29296016 2024-07-11,06:52:45.000,193,10984611,14485,0,1720680764,13037.629800989998,58.996212840000226,53482.278985920006 2024-07-11,06:52:46.000,193,10984614,14125,0,1720680765,13037.663482539989,58.98916371000087,53482.26501168 2024-07-11,06:52:47.000,193,10984595,14045,0,1720680766,13037.663482539989,58.98916371000087,53482.26501168 2024-07-11,06:52:48.000,193,10984616,14085,0,1720680767,13037.663482539989,58.96801632000279,53482.32090864001 2024-07-11,06:52:49.000,193,10984603,14805,0,1720680768,13037.629800989998,58.96096719000343,53482.278985920006 2024-07-11,06:52:50.000,193,10984620,13645,0,1720680769,13037.703900399989,58.97506545000215,53482.278985920006 2024-07-11,06:52:51.000,193,10984568,14125,0,1720680770,13037.697164089994,58.95391806000407,53482.31392152 2024-07-11,06:52:52.000,193,10984608,13965,0,1720680771,13037.710636709999,58.93981979999808,53482.29296016 2024-07-11,06:52:53.000,193,10984589,14405,0,1720680772,13037.744318259989,58.97506545000215,53482.32090864001 2024-07-11,06:52:54.000,193,10984630,14405,0,1720680773,13037.757790879994,58.95391806000407,53482.29296016 2024-07-11,06:52:55.000,193,10984582,14045,0,1720680774,13037.777999809994,58.95391806000407,53482.29296016 2024-07-11,06:52:56.000,193,10984604,14285,0,1720680775,13037.76452718999,58.95391806000407,53482.29296016 2024-07-11,06:52:57.000,193,10984567,13685,0,1720680776,13037.818417669994,58.91162328000064,53482.31392152 2024-07-11,06:52:58.000,193,10984577,13965,0,1720680777,13037.80494504999,58.91867241,53482.27199880001 2024-07-11,06:52:59.000,193,10984640,13925,0,1720680778,13037.818417669994,58.85523023999849,53482.29994728001 2024-07-11,06:53:00.000,193,10984582,13845,0,1720680779,13037.86557183999,58.869328500004485,53482.34885712001 2024-07-11,06:53:01.000,193,10984588,14125,0,1720680780,13037.84536290999,58.85523023999849,53482.32090864001 2024-07-11,06:53:02.000,193,10984615,13965,0,1720680781,13037.87230815,58.812935460002336,53482.34885712001 2024-07-11,06:53:03.000,193,10984582,14085,0,1720680782,13037.858835529994,58.75654242000019,53482.31392152 2024-07-11,06:53:04.000,193,10984621,14285,0,1720680783,13037.879044459994,58.777689809998265,53482.36283136 2024-07-11,06:53:05.000,193,10984605,13885,0,1720680784,13037.90598969999,58.74949329000083,53482.34885712001 2024-07-11,06:53:06.000,193,10984625,13965,0,1720680785,13037.90598969999,58.71424764000403,53482.34885712001 2024-07-11,06:53:07.000,193,10984622,14085,0,1720680786,13037.919462319995,58.72834590000275,53482.34885712001 2024-07-11,06:53:08.000,193,10984637,14405,0,1720680787,13037.919462319995,58.67900198999996,53482.36981848001 2024-07-11,06:53:09.000,193,10984620,14325,0,1720680788,13037.899253389995,58.6719528600006,53482.39077984001 2024-07-11,06:53:10.000,193,10984616,13885,0,1720680789,13037.91272601,58.62965808000445,53482.39077984001 2024-07-11,06:53:11.000,193,10984563,14125,0,1720680790,13037.94640755999,58.62965808000445,53482.36981848001 2024-07-11,06:53:12.000,193,10984580,13845,0,1720680791,13037.92619862999,58.58031417000166,53482.31392152 2024-07-11,06:53:13.000,193,10984647,14605,0,1720680792,13037.919462319995,58.62260894999781,53482.3069344 2024-07-11,06:53:14.000,193,10984630,14285,0,1720680793,13037.92619862999,58.5732650400023,53482.327895760005 2024-07-11,06:53:15.000,193,10984587,14285,0,1720680794,13037.92619862999,58.60851068999909,53482.34885712001 2024-07-11,06:53:16.000,193,10984576,14045,0,1720680795,13037.92619862999,58.636707210003806,53482.376805600004 2024-07-11,06:53:17.000,193,10984620,14005,0,1720680796,13037.90598969999,58.60851068999909,53482.36981848001 2024-07-11,06:53:18.000,193,10984610,14005,0,1720680797,13037.91272601,58.62965808000445,53482.35584424 2024-07-11,06:53:19.000,193,10984606,14045,0,1720680798,13037.93293494,58.60851068999909,53482.36283136 2024-07-11,06:53:20.000,193,10984557,13925,0,1720680799,13037.91272601,58.55211765000422,53482.36283136 2024-07-11,06:53:21.000,193,10984599,14325,0,1720680800,13037.90598969999,58.56621591000294,53482.33488288 2024-07-11,06:53:22.000,193,10984627,14165,0,1720680801,13037.88578076999,58.538019389998226,53482.35584424 2024-07-11,06:53:23.000,193,10984581,14645,0,1720680802,13037.90598969999,58.56621591000294,53482.29296016 2024-07-11,06:53:24.000,193,10984624,14205,0,1720680803,13037.91272601,58.587363300001016,53482.31392152 2024-07-11,06:53:25.000,193,10984564,14245,0,1720680804,13037.88578076999,58.58031417000166,53482.376805600004 2024-07-11,06:53:26.000,193,10984603,14365,0,1720680805,13037.89251708,58.61555981999845,53482.36283136 2024-07-11,06:53:27.000,193,10984630,14165,0,1720680806,13037.90598969999,58.62965808000445,53482.34885712001 2024-07-11,06:53:28.000,193,10984582,14325,0,1720680807,13037.92619862999,58.62965808000445,53482.327895760005 2024-07-11,06:53:29.000,193,10984619,14405,0,1720680808,13037.94640755999,58.66490373000124,53482.34885712001 2024-07-11,06:53:30.000,193,10984553,13885,0,1720680809,13037.919462319995,58.65785460000188,53482.34187 2024-07-11,06:53:31.000,193,10984591,14285,0,1720680810,13037.90598969999,58.65785460000188,53482.376805600004 2024-07-11,06:53:32.000,193,10984626,13925,0,1720680811,13037.91272601,58.643756340003165,53482.376805600004 2024-07-11,06:53:33.000,193,10984649,14125,0,1720680812,13037.91272601,58.650805470002524,53482.40475408 2024-07-11,06:53:34.000,193,10984624,14445,0,1720680813,13037.88578076999,58.636707210003806,53482.40475408 2024-07-11,06:53:35.000,193,10984609,13725,0,1720680814,13037.89251708,58.65785460000188,53482.41872832001 2024-07-11,06:53:36.000,193,10984629,14045,0,1720680815,13037.879044459994,58.650805470002524,53482.36981848001 2024-07-11,06:53:37.000,193,10984583,14485,0,1720680816,13037.939671249995,58.60851068999909,53482.38379272 2024-07-11,06:53:38.000,193,10984658,14445,0,1720680817,13037.91272601,58.601461559999734,53482.397766960006 2024-07-11,06:53:39.000,193,10984593,14765,0,1720680818,13037.959880179995,58.60851068999909,53482.4117412 2024-07-11,06:53:40.000,193,10984561,14005,0,1720680819,13037.91272601,58.636707210003806,53482.40475408 2024-07-11,06:53:41.000,193,10984569,13925,0,1720680820,13037.879044459994,58.636707210003806,53482.34885712001 2024-07-11,06:53:42.000,193,10984640,14205,0,1720680821,13037.84536290999,58.601461559999734,53482.327895760005 2024-07-11,06:53:43.000,193,10984637,14405,0,1720680822,13037.84536290999,58.601461559999734,53482.376805600004 2024-07-11,06:53:44.000,193,10984621,14005,0,1720680823,13037.86557183999,58.594412430000375,53482.40475408 2024-07-11,06:53:45.000,193,10984575,14205,0,1720680824,13037.858835529994,58.587363300001016,53482.41872832001 2024-07-11,06:53:46.000,193,10984575,13765,0,1720680825,13037.84536290999,58.61555981999845,53482.36283136 2024-07-11,06:53:47.000,193,10984602,14085,0,1720680826,13037.811681359999,58.594412430000375,53482.34187 2024-07-11,06:53:48.000,193,10984603,14085,0,1720680827,13037.798208739994,58.594412430000375,53482.376805600004 2024-07-11,06:53:49.000,193,10984635,14165,0,1720680828,13037.811681359999,58.5732650400023,53482.33488288 2024-07-11,06:53:50.000,193,10984627,14285,0,1720680829,13037.757790879994,58.55211765000422,53482.34885712001 2024-07-11,06:53:51.000,193,10984580,14205,0,1720680830,13037.751054569999,58.55916678000358,53482.34885712001 2024-07-11,06:53:52.000,193,10984583,14485,0,1720680831,13037.751054569999,58.53097025999887,53482.33488288 2024-07-11,06:53:53.000,193,10984644,14365,0,1720680832,13037.744318259989,58.52392112999951,53482.376805600004 2024-07-11,06:53:54.000,193,10984632,14485,0,1720680833,13037.737581949994,58.50277374000143,53482.34885712001 2024-07-11,06:53:55.000,193,10984570,14125,0,1720680834,13037.730845639999,58.52392112999951,53482.35584424 2024-07-11,06:53:56.000,193,10984576,14325,0,1720680835,13037.771263499999,58.49572461000207,53482.34885712001 2024-07-11,06:53:57.000,193,10984626,14325,0,1720680836,13037.757790879994,58.467528090004635,53482.33488288 2024-07-11,06:53:58.000,193,10984608,14205,0,1720680837,13037.76452718999,58.49572461000207,53482.35584424 2024-07-11,06:53:59.000,193,10984606,13885,0,1720680838,13037.777999809994,58.44638069999928,53482.38379272 2024-07-11,06:54:00.000,193,10984640,14245,0,1720680839,13037.798208739994,58.45342982999864,53482.34885712001 2024-07-11,06:54:01.000,193,10984553,14205,0,1720680840,13037.798208739994,58.43228244000056,53482.34187 2024-07-11,06:54:02.000,193,10984596,13965,0,1720680841,13037.811681359999,58.44638069999928,53482.34187 2024-07-11,06:54:03.000,193,10984641,13885,0,1720680842,13037.771263499999,58.44638069999928,53482.34187 2024-07-11,06:54:04.000,193,10984595,14005,0,1720680843,13037.751054569999,58.418184180001845,53482.31392152 2024-07-11,06:54:05.000,193,10984635,14045,0,1720680844,13037.82515397999,58.39703679000377,53482.35584424 2024-07-11,06:54:06.000,193,10984600,13725,0,1720680845,13037.777999809994,58.38998766000441,53482.29994728001 2024-07-11,06:54:07.000,193,10984570,14405,0,1720680846,13037.811681359999,58.404085920003126,53482.34187 2024-07-11,06:54:08.000,193,10984646,14325,0,1720680847,13037.80494504999,58.39703679000377,53482.33488288 2024-07-11,06:54:09.000,193,10984590,14645,0,1720680848,13037.791472429999,58.38998766000441,53482.32090864001 2024-07-11,06:54:10.000,193,10984562,13885,0,1720680849,13037.83189029,58.38293852999777,53482.38379272 2024-07-11,06:54:11.000,193,10984603,14205,0,1720680850,13037.838626599994,58.38293852999777,53482.376805600004 2024-07-11,06:54:12.000,193,10984598,14405,0,1720680851,13037.798208739994,58.3265454900029,53482.35584424 2024-07-11,06:54:13.000,193,10984632,14405,0,1720680852,13037.791472429999,58.31949636000354,53482.34885712001 2024-07-11,06:54:14.000,193,10984612,14005,0,1720680853,13037.751054569999,58.34769288000098,53482.278985920006 2024-07-11,06:54:15.000,193,10984576,14125,0,1720680854,13037.737581949994,58.3265454900029,53482.327895760005 2024-07-11,06:54:16.000,193,10984622,14245,0,1720680855,13037.717373019994,58.3265454900029,53482.38379272 2024-07-11,06:54:17.000,193,10984601,13885,0,1720680856,13037.717373019994,58.29129983999883,53482.31392152 2024-07-11,06:54:18.000,193,10984599,13845,0,1720680857,13037.697164089994,58.3265454900029,53482.35584424 2024-07-11,06:54:19.000,193,10984630,14645,0,1720680858,13037.751054569999,58.33359462000226,53482.29296016 2024-07-11,06:54:20.000,193,10984619,14605,0,1720680859,13037.690427779999,58.3265454900029,53482.29994728001 2024-07-11,06:54:21.000,193,10984602,13805,0,1720680860,13037.737581949994,58.33359462000226,53482.32090864001 2024-07-11,06:54:22.000,193,10984575,14485,0,1720680861,13037.670218849998,58.31949636000354,53482.29994728001 2024-07-11,06:54:23.000,193,10984632,14365,0,1720680862,13037.690427779999,58.3265454900029,53482.28597304 2024-07-11,06:54:24.000,193,10984625,14045,0,1720680863,13037.697164089994,58.27720158000011,53482.278985920006 2024-07-11,06:54:25.000,193,10984567,13965,0,1720680864,13037.717373019994,58.234906800003955,53482.29994728001 2024-07-11,06:54:26.000,193,10984609,14285,0,1720680865,13037.717373019994,58.241955930003314,53482.278985920006 2024-07-11,06:54:27.000,193,10984572,14285,0,1720680866,13037.710636709999,58.25605419000203,53482.3069344 2024-07-11,06:54:28.000,193,10984627,14645,0,1720680867,13037.717373019994,58.25605419000203,53482.230076080006 2024-07-11,06:54:29.000,193,10984587,14165,0,1720680868,13037.710636709999,58.234906800003955,53482.34885712001 2024-07-11,06:54:30.000,193,10984587,14085,0,1720680869,13037.683691469989,58.27015245000075,53482.26501168 2024-07-11,06:54:31.000,193,10984605,14165,0,1720680870,13037.717373019994,58.27720158000011,53482.230076080006 2024-07-11,06:54:32.000,193,10984574,14485,0,1720680871,13037.683691469989,58.24900506000267,53482.18116624001 2024-07-11,06:54:33.000,193,10984636,13925,0,1720680872,13037.650009919998,58.24900506000267,53482.209114720004 2024-07-11,06:54:34.000,193,10984609,14325,0,1720680873,13037.629800989998,58.27015245000075,53482.230076080006 2024-07-11,06:54:35.000,193,10984640,14005,0,1720680874,13037.663482539989,58.33359462000226,53482.25103744001 2024-07-11,06:54:36.000,193,10984579,14205,0,1720680875,13037.623064679989,58.31949636000354,53482.25103744001 2024-07-11,06:54:37.000,193,10984633,13685,0,1720680876,13037.596119439993,58.29129983999883,53482.160204880005 2024-07-11,06:54:38.000,193,10984586,14405,0,1720680877,13037.596119439993,58.29834896999819,53482.20212760001 2024-07-11,06:54:39.000,193,10984609,14245,0,1720680878,13037.602855749989,58.31949636000354,53482.18116624001 2024-07-11,06:54:40.000,193,10984629,13885,0,1720680879,13037.596119439993,58.35474201000034,53482.21610184 2024-07-11,06:54:41.000,193,10984587,13885,0,1720680880,13037.602855749989,58.361791139999696,53482.230076080006 2024-07-11,06:54:42.000,193,10984637,14245,0,1720680881,13037.602855749989,58.33359462000226,53482.17417912 2024-07-11,06:54:43.000,193,10984636,14045,0,1720680882,13037.582646819988,58.31244723000418,53482.22308896001 2024-07-11,06:54:44.000,193,10984613,13965,0,1720680883,13037.555701579993,58.361791139999696,53482.230076080006 2024-07-11,06:54:45.000,193,10984664,14005,0,1720680884,13037.542228959988,58.361791139999696,53482.22308896001 2024-07-11,06:54:46.000,193,10984627,14525,0,1720680885,13037.555701579993,58.34064375000162,53482.21610184 2024-07-11,06:54:47.000,193,10984661,14125,0,1720680886,13037.535492649993,58.411135050002486,53482.167192 2024-07-11,06:54:48.000,193,10984581,14045,0,1720680887,13037.535492649993,58.404085920003126,53482.25103744001 2024-07-11,06:54:49.000,193,10984593,14245,0,1720680888,13037.548965269998,58.38998766000441,53482.19514048 2024-07-11,06:54:50.000,193,10984579,14285,0,1720680889,13037.515283719993,58.38998766000441,53482.18116624001 2024-07-11,06:54:51.000,193,10984619,14245,0,1720680890,13037.481602170003,58.368840269999055,53482.20212760001 2024-07-11,06:54:52.000,193,10984596,14165,0,1720680891,13037.515283719993,58.38293852999777,53482.167192 2024-07-11,06:54:53.000,193,10984590,13885,0,1720680892,13037.474865859993,58.411135050002486,53482.167192 2024-07-11,06:54:54.000,193,10984585,13685,0,1720680893,13037.495074789993,58.361791139999696,53482.167192 2024-07-11,06:54:55.000,193,10984614,13965,0,1720680894,13037.481602170003,58.38293852999777,53482.160204880005 2024-07-11,06:54:56.000,193,10984613,14045,0,1720680895,13037.461393240003,58.39703679000377,53482.167192 2024-07-11,06:54:57.000,193,10984621,14485,0,1720680896,13037.461393240003,58.34064375000162,53482.13924352 2024-07-11,06:54:58.000,193,10984608,14565,0,1720680897,13037.441184310002,58.368840269999055,53482.19514048 2024-07-11,06:54:59.000,193,10984585,14765,0,1720680898,13037.414239069993,58.34064375000162,53482.19514048 2024-07-11,06:55:00.000,193,10984620,14365,0,1720680899,13037.407502759997,58.375889399998414,53482.18116624001 2024-07-11,06:55:01.000,193,10984596,14485,0,1720680900,13037.441184310002,58.34769288000098,53482.167192 2024-07-11,06:55:02.000,193,10984615,14245,0,1720680901,13037.434447999993,58.368840269999055,53482.167192 2024-07-11,06:55:03.000,193,10984628,13885,0,1720680902,13037.353612279992,58.34769288000098,53482.13924352 2024-07-11,06:55:04.000,193,10984567,14085,0,1720680903,13037.373821209992,58.33359462000226,53482.12526928 2024-07-11,06:55:05.000,193,10984611,14245,0,1720680904,13037.400766450002,58.3265454900029,53482.13225640001 2024-07-11,06:55:06.000,193,10984606,14405,0,1720680905,13037.394030139993,58.30539810000482,53482.13924352 2024-07-11,06:55:07.000,193,10984615,13925,0,1720680906,13037.407502759997,58.31244723000418,53482.17417912 2024-07-11,06:55:08.000,193,10984630,14285,0,1720680907,13037.400766450002,58.30539810000482,53482.13225640001 2024-07-11,06:55:09.000,193,10984664,14405,0,1720680908,13037.414239069993,58.30539810000482,53482.167192 2024-07-11,06:55:10.000,193,10984587,14045,0,1720680909,13037.407502759997,58.29834896999819,53482.13924352 2024-07-11,06:55:11.000,193,10984641,14125,0,1720680910,13037.387293829997,58.28425070999947,53482.25103744001 2024-07-11,06:55:12.000,193,10984594,13885,0,1720680911,13037.407502759997,58.31244723000418,53482.160204880005 2024-07-11,06:55:13.000,193,10984600,14565,0,1720680912,13037.387293829997,58.30539810000482,53482.209114720004 2024-07-11,06:55:14.000,193,10984616,14085,0,1720680913,13037.400766450002,58.29834896999819,53482.13225640001 2024-07-11,06:55:15.000,193,10984613,14205,0,1720680914,13037.420975380002,58.28425070999947,53482.13225640001 2024-07-11,06:55:16.000,193,10984603,14045,0,1720680915,13037.407502759997,58.29834896999819,53482.167192 2024-07-11,06:55:17.000,193,10984598,14365,0,1720680916,13037.407502759997,58.29834896999819,53482.167192 2024-07-11,06:55:18.000,193,10984620,14805,0,1720680917,13037.367084899997,58.30539810000482,53482.12526928 2024-07-11,06:55:19.000,193,10984654,14205,0,1720680918,13037.373821209992,58.27720158000011,53482.160204880005 2024-07-11,06:55:20.000,193,10984605,14285,0,1720680919,13037.367084899997,58.30539810000482,53482.15321776001 2024-07-11,06:55:21.000,193,10984629,14125,0,1720680920,13037.360348590002,58.29834896999819,53482.13924352 2024-07-11,06:55:22.000,193,10984608,14045,0,1720680921,13037.326667039997,58.30539810000482,53482.13924352 2024-07-11,06:55:23.000,193,10984607,13805,0,1720680922,13037.306458109997,58.29129983999883,53482.160204880005 2024-07-11,06:55:24.000,193,10984608,14365,0,1720680923,13037.245831319997,58.29834896999819,53482.12526928 2024-07-11,06:55:25.000,193,10984602,13725,0,1720680924,13037.232358699992,58.31949636000354,53482.08334656001 2024-07-11,06:55:26.000,193,10984598,13885,0,1720680925,13037.218886080002,58.29834896999819,53482.12526928 2024-07-11,06:55:27.000,193,10984604,14045,0,1720680926,13037.252567629992,58.31949636000354,53482.13225640001 2024-07-11,06:55:28.000,193,10984637,14365,0,1720680927,13037.259303940002,58.31949636000354,53482.12526928 2024-07-11,06:55:29.000,193,10984567,14445,0,1720680928,13037.232358699992,58.30539810000482,53482.11828216 2024-07-11,06:55:30.000,193,10984601,14085,0,1720680929,13037.245831319997,58.28425070999947,53482.062385200006 2024-07-11,06:55:31.000,193,10984589,14205,0,1720680930,13037.212149769992,58.28425070999947,53482.12526928 2024-07-11,06:55:32.000,193,10984618,13925,0,1720680931,13037.198677150001,58.29834896999819,53482.111295040006 2024-07-11,06:55:33.000,193,10984575,14045,0,1720680932,13037.225622389997,58.3265454900029,53482.14623064 2024-07-11,06:55:34.000,193,10984648,14485,0,1720680933,13037.279512870002,58.29129983999883,53482.10430792001 2024-07-11,06:55:35.000,193,10984604,14285,0,1720680934,13037.218886080002,58.31244723000418,53482.14623064 2024-07-11,06:55:36.000,193,10984638,14165,0,1720680935,13037.225622389997,58.31244723000418,53482.10430792001 2024-07-11,06:55:37.000,193,10984620,13885,0,1720680936,13037.178468220001,58.31244723000418,53482.090333680004 2024-07-11,06:55:38.000,193,10984599,14125,0,1720680937,13037.164995599996,58.34769288000098,53482.14623064 2024-07-11,06:55:39.000,193,10984610,13965,0,1720680938,13037.144786669996,58.35474201000034,53482.08334656001 2024-07-11,06:55:40.000,193,10984589,14205,0,1720680939,13037.144786669996,58.33359462000226,53482.062385200006 2024-07-11,06:55:41.000,193,10984605,14205,0,1720680940,13037.131314049991,58.34064375000162,53482.04841096 2024-07-11,06:55:42.000,193,10984547,13885,0,1720680941,13037.144786669996,58.33359462000226,53482.06937232 2024-07-11,06:55:43.000,193,10984659,13965,0,1720680942,13037.144786669996,58.35474201000034,53482.01347536001 2024-07-11,06:55:44.000,193,10984647,14165,0,1720680943,13037.090896189991,58.38293852999777,53482.00648824 2024-07-11,06:55:45.000,193,10984612,14165,0,1720680944,13037.104368809996,58.361791139999696,53482.01347536001 2024-07-11,06:55:46.000,193,10984548,13885,0,1720680945,13037.111105119991,58.38293852999777,53482.0973208 2024-07-11,06:55:47.000,193,10984633,14125,0,1720680946,13037.104368809996,58.38998766000441,53481.992514000005 2024-07-11,06:55:48.000,193,10984597,14245,0,1720680947,13037.063950949996,58.368840269999055,53482.02046248 2024-07-11,06:55:49.000,193,10984623,14365,0,1720680948,13037.03700571,58.34064375000162,53482.01347536001 2024-07-11,06:55:50.000,193,10984556,14365,0,1720680949,13037.01679678,58.368840269999055,53482.0274496 2024-07-11,06:55:51.000,193,10984619,14125,0,1720680950,13036.989851539991,58.368840269999055,53482.01347536001 2024-07-11,06:55:52.000,193,10984591,14005,0,1720680951,13036.983115229996,58.368840269999055,53482.02046248 2024-07-11,06:55:53.000,193,10984602,13765,0,1720680952,13036.97637892,58.361791139999696,53482.00648824 2024-07-11,06:55:54.000,193,10984576,14565,0,1720680953,13036.989851539991,58.361791139999696,53482.05539808001 2024-07-11,06:55:55.000,193,10984597,14165,0,1720680954,13036.989851539991,58.375889399998414,53482.05539808001 2024-07-11,06:55:56.000,193,10984617,13765,0,1720680955,13036.96964260999,58.38998766000441,53482.06937232 2024-07-11,06:55:57.000,193,10984595,14165,0,1720680956,13036.95616999,58.375889399998414,53482.041423840004 2024-07-11,06:55:58.000,193,10984603,14405,0,1720680957,13036.94943367999,58.39703679000377,53482.06937232 2024-07-11,06:55:59.000,193,10984585,14165,0,1720680958,13036.942697369996,58.39703679000377,53481.99950112 2024-07-11,06:56:00.000,193,10984566,13885,0,1720680959,13036.93596106,58.39703679000377,53481.98552688001 2024-07-11,06:56:01.000,193,10984577,13885,0,1720680960,13036.91575213,58.38293852999777,53482.04841096 2024-07-11,06:56:02.000,193,10984589,13965,0,1720680961,13036.902279509995,58.38998766000441,53482.0274496 2024-07-11,06:56:03.000,193,10984606,14125,0,1720680962,13036.882070579995,58.368840269999055,53482.01347536001 2024-07-11,06:56:04.000,193,10984581,14485,0,1720680963,13036.87533427,58.38293852999777,53482.01347536001 2024-07-11,06:56:05.000,193,10984576,14485,0,1720680964,13036.8955432,58.38998766000441,53482.0274496 2024-07-11,06:56:06.000,193,10984628,14085,0,1720680965,13036.841652719995,58.375889399998414,53481.97853976 2024-07-11,06:56:07.000,193,10984600,14045,0,1720680966,13036.83491641,58.38293852999777,53482.00648824 2024-07-11,06:56:08.000,193,10984596,13805,0,1720680967,13036.84838902999,58.418184180001845,53482.00648824 2024-07-11,06:56:09.000,193,10984590,14045,0,1720680968,13036.85512534,58.368840269999055,53482.00648824 2024-07-11,06:56:10.000,193,10984597,14325,0,1720680969,13036.81470748,58.39703679000377,53481.97155264 2024-07-11,06:56:11.000,193,10984601,13885,0,1720680970,13036.79449855,58.38998766000441,53482.02046248 2024-07-11,06:56:12.000,193,10984554,14485,0,1720680971,13036.80797116999,58.425233310001204,53481.943604160006 2024-07-11,06:56:13.000,193,10984583,14045,0,1720680972,13036.821443789995,58.411135050002486,53481.943604160006 2024-07-11,06:56:14.000,193,10984576,14125,0,1720680973,13036.79449855,58.411135050002486,53481.91565568001 2024-07-11,06:56:15.000,193,10984613,14045,0,1720680974,13036.78776223999,58.45342982999864,53481.97853976 2024-07-11,06:56:16.000,193,10984610,14045,0,1720680975,13036.79449855,58.45342982999864,53481.98552688001 2024-07-11,06:56:17.000,193,10984629,13925,0,1720680976,13036.79449855,58.45342982999864,53481.95059128 2024-07-11,06:56:18.000,193,10984594,14005,0,1720680977,13036.78776223999,58.44638069999928,53481.97155264 2024-07-11,06:56:19.000,193,10984584,14365,0,1720680978,13036.81470748,58.43933156999992,53481.99950112 2024-07-11,06:56:20.000,193,10984579,13805,0,1720680979,13036.801234859995,58.48162635000335,53481.96456552001 2024-07-11,06:56:21.000,193,10984606,14205,0,1720680980,13036.81470748,58.44638069999928,53481.9575784 2024-07-11,06:56:22.000,193,10984611,13845,0,1720680981,13036.781025929995,58.43228244000056,53481.9575784 2024-07-11,06:56:23.000,193,10984549,14125,0,1720680982,13036.841652719995,58.43933156999992,53481.992514000005 2024-07-11,06:56:24.000,193,10984570,14045,0,1720680983,13036.82818009999,58.43933156999992,53482.01347536001 2024-07-11,06:56:25.000,193,10984570,14205,0,1720680984,13036.81470748,58.43933156999992,53481.992514000005 2024-07-11,06:56:26.000,193,10984564,14245,0,1720680985,13036.81470748,58.474577220003994,53481.91565568001 2024-07-11,06:56:27.000,193,10984601,14605,0,1720680986,13036.84838902999,58.467528090004635,53481.992514000005 2024-07-11,06:56:28.000,193,10984576,13805,0,1720680987,13036.84838902999,58.49572461000207,53482.00648824 2024-07-11,06:56:29.000,193,10984595,14085,0,1720680988,13036.841652719995,58.48162635000335,53481.943604160006 2024-07-11,06:56:30.000,193,10984592,14365,0,1720680989,13036.81470748,58.50277374000143,53481.95059128 2024-07-11,06:56:31.000,193,10984625,13885,0,1720680990,13036.83491641,58.52392112999951,53481.97155264 2024-07-11,06:56:32.000,193,10984570,14205,0,1720680991,13036.80797116999,58.51687200000015,53481.95059128 2024-07-11,06:56:33.000,193,10984599,14245,0,1720680992,13036.81470748,58.538019389998226,53481.992514000005 2024-07-11,06:56:34.000,193,10984566,14085,0,1720680993,13036.801234859995,58.54506852000486,53481.98552688001 2024-07-11,06:56:35.000,193,10984593,14245,0,1720680994,13036.79449855,58.55916678000358,53482.00648824 2024-07-11,06:56:36.000,193,10984584,14485,0,1720680995,13036.801234859995,58.601461559999734,53481.992514000005 2024-07-11,06:56:37.000,193,10984606,14045,0,1720680996,13036.74734437999,58.594412430000375,53482.00648824 2024-07-11,06:56:38.000,193,10984574,14005,0,1720680997,13036.73387176,58.601461559999734,53481.99950112 2024-07-11,06:56:39.000,193,10984594,14285,0,1720680998,13036.73387176,58.62260894999781,53482.03443672001 2024-07-11,06:56:40.000,193,10984588,14605,0,1720680999,13036.700190209995,58.62965808000445,53481.98552688001 2024-07-11,06:56:41.000,193,10984604,13965,0,1720681000,13036.72713544999,58.643756340003165,53481.992514000005 2024-07-11,06:56:42.000,193,10984631,14165,0,1720681001,13036.71366283,58.643756340003165,53481.98552688001 2024-07-11,06:56:43.000,193,10984574,13885,0,1720681002,13036.74734437999,58.66490373000124,53481.992514000005 2024-07-11,06:56:44.000,193,10984602,14365,0,1720681003,13036.74734437999,58.66490373000124,53482.00648824 2024-07-11,06:56:45.000,193,10984570,14205,0,1720681004,13036.74734437999,58.643756340003165,53481.97853976 2024-07-11,06:56:46.000,193,10984573,14045,0,1720681005,13036.740608069995,58.69310024999868,53482.01347536001 2024-07-11,06:56:47.000,193,10984557,13765,0,1720681006,13036.71366283,58.75654242000019,53481.992514000005 2024-07-11,06:56:48.000,193,10984580,14005,0,1720681007,13036.72713544999,58.72129677000339,53482.07635944 2024-07-11,06:56:49.000,193,10984617,14285,0,1720681008,13036.740608069995,58.763591549999546,53482.04841096 2024-07-11,06:56:50.000,193,10984547,13925,0,1720681009,13036.70692651999,58.74949329000083,53482.07635944 2024-07-11,06:56:51.000,193,10984583,13885,0,1720681010,13036.71366283,58.763591549999546,53482.090333680004 2024-07-11,06:56:52.000,193,10984578,14325,0,1720681011,13036.74734437999,58.7847389400049,53482.06937232 2024-07-11,06:56:53.000,193,10984622,14725,0,1720681012,13036.70692651999,58.827033720001054,53482.10430792001 2024-07-11,06:56:54.000,193,10984603,14685,0,1720681013,13036.720399139995,58.79883720000362,53482.08334656001 2024-07-11,06:56:55.000,193,10984528,14245,0,1720681014,13036.70692651999,58.812935460002336,53482.03443672001 2024-07-11,06:56:56.000,193,10984586,14245,0,1720681015,13036.71366283,58.827033720001054,53482.062385200006 2024-07-11,06:56:57.000,193,10984611,14085,0,1720681016,13036.67324497,58.85523023999849,53481.99950112 2024-07-11,06:56:58.000,193,10984565,14125,0,1720681017,13036.71366283,58.812935460002336,53482.05539808001 2024-07-11,06:56:59.000,193,10984610,14125,0,1720681018,13036.71366283,58.85523023999849,53482.0973208 2024-07-11,06:57:00.000,193,10984624,14245,0,1720681019,13036.6934539,58.834082850000414,53482.06937232 2024-07-11,06:57:01.000,193,10984407,15165,0,1720681020,13036.720399139995,58.84818110999913,53482.08334656001 2024-07-11,06:57:02.000,193,10984540,13965,0,1720681021,13036.71366283,58.84113197999977,53482.04841096 2024-07-11,06:57:03.000,193,10984575,13645,0,1720681022,13036.760816999995,58.876377630003844,53482.13225640001 2024-07-11,06:57:04.000,193,10984596,14005,0,1720681023,13036.73387176,58.89752502000192,53482.15321776001 2024-07-11,06:57:05.000,193,10984619,14165,0,1720681024,13036.740608069995,58.869328500004485,53482.13225640001 2024-07-11,06:57:06.000,193,10984619,14045,0,1720681025,13036.76755330999,58.89752502000192,53482.15321776001 2024-07-11,06:57:07.000,193,10984609,14245,0,1720681026,13036.76755330999,58.89047589000256,53482.11828216 2024-07-11,06:57:08.000,193,10984564,14685,0,1720681027,13036.78776223999,58.90457415000128,53482.10430792001 2024-07-11,06:57:09.000,193,10984586,14485,0,1720681028,13036.74734437999,58.90457415000128,53482.11828216 2024-07-11,06:57:10.000,193,10984605,14245,0,1720681029,13036.74734437999,58.876377630003844,53482.0973208 2024-07-11,06:57:11.000,193,10984634,14205,0,1720681030,13036.78776223999,58.89047589000256,53482.111295040006 2024-07-11,06:57:12.000,193,10984645,14125,0,1720681031,13036.79449855,58.89752502000192,53482.10430792001 2024-07-11,06:57:13.000,193,10984586,13965,0,1720681032,13036.79449855,58.90457415000128,53482.13924352 2024-07-11,06:57:14.000,193,10984591,13805,0,1720681033,13036.801234859995,58.89047589000256,53482.06937232 2024-07-11,06:57:15.000,193,10984578,14565,0,1720681034,13036.81470748,58.876377630003844,53482.08334656001 2024-07-11,06:57:16.000,193,10984570,14165,0,1720681035,13036.83491641,58.91162328000064,53482.0973208 2024-07-11,06:57:17.000,193,10984559,14245,0,1720681036,13036.821443789995,58.89047589000256,53482.111295040006 2024-07-11,06:57:18.000,193,10984556,14005,0,1720681037,13036.84838902999,58.8834267600032,53482.13924352 2024-07-11,06:57:19.000,193,10984619,13925,0,1720681038,13036.85512534,58.89047589000256,53482.13924352 2024-07-11,06:57:20.000,193,10984565,14365,0,1720681039,13036.85512534,58.91867241,53482.15321776001 2024-07-11,06:57:21.000,193,10984581,14245,0,1720681040,13036.84838902999,58.90457415000128,53482.15321776001 2024-07-11,06:57:22.000,193,10984563,14085,0,1720681041,13036.82818009999,58.90457415000128,53482.10430792001 2024-07-11,06:57:23.000,193,10984574,14125,0,1720681042,13036.83491641,58.90457415000128,53482.14623064 2024-07-11,06:57:24.000,193,10984560,13765,0,1720681043,13036.861861649995,58.91867241,53482.22308896001 2024-07-11,06:57:25.000,193,10984572,14285,0,1720681044,13036.87533427,58.91162328000064,53482.209114720004 2024-07-11,06:57:26.000,193,10984548,13965,0,1720681045,13036.85512534,58.95391806000407,53482.21610184 2024-07-11,06:57:27.000,193,10984589,14245,0,1720681046,13036.84838902999,58.96096719000343,53482.19514048 2024-07-11,06:57:28.000,193,10984589,13965,0,1720681047,13036.87533427,58.98211458000151,53482.18815336 2024-07-11,06:57:29.000,193,10984586,13805,0,1720681048,13036.86859795999,58.996212840000226,53482.20212760001 2024-07-11,06:57:30.000,193,10984618,13885,0,1720681049,13036.861861649995,58.96096719000343,53482.19514048 2024-07-11,06:57:31.000,193,10984576,14085,0,1720681050,13036.8955432,58.996212840000226,53482.258024560004 2024-07-11,06:57:32.000,193,10984624,14325,0,1720681051,13036.87533427,58.96096719000343,53482.209114720004 2024-07-11,06:57:33.000,193,10984616,14005,0,1720681052,13036.90901581999,58.96096719000343,53482.31392152 2024-07-11,06:57:34.000,193,10984584,13605,0,1720681053,13036.93596106,59.003261969999585,53482.31392152 2024-07-11,06:57:35.000,193,10984583,14165,0,1720681054,13036.92922474999,58.98211458000151,53482.32090864001 2024-07-11,06:57:36.000,193,10984576,14285,0,1720681055,13036.91575213,58.996212840000226,53482.28597304 2024-07-11,06:57:37.000,193,10984570,14325,0,1720681056,13036.962906299996,59.059655010001734,53482.3069344 2024-07-11,06:57:38.000,193,10984615,14125,0,1720681057,13036.90901581999,59.02440935999766,53482.31392152 2024-07-11,06:57:39.000,193,10984594,14085,0,1720681058,13036.922488439996,59.003261969999585,53482.34885712001 2024-07-11,06:57:40.000,193,10984599,14405,0,1720681059,13036.8955432,59.02440935999766,53482.278985920006 2024-07-11,06:57:41.000,193,10984526,14485,0,1720681060,13036.90901581999,59.03850762000366,53482.28597304 2024-07-11,06:57:42.000,193,10984554,14045,0,1720681061,13036.92922474999,59.0173602299983,53482.25103744001 2024-07-11,06:57:43.000,193,10984613,14485,0,1720681062,13036.90901581999,59.052605880002375,53482.34885712001 2024-07-11,06:57:44.000,193,10984566,14645,0,1720681063,13036.962906299996,59.07375327000045,53482.33488288 2024-07-11,06:57:45.000,193,10984555,14245,0,1720681064,13036.93596106,59.06670414000109,53482.31392152 2024-07-11,06:57:46.000,193,10984602,14205,0,1720681065,13036.962906299996,59.08785152999917,53482.38379272 2024-07-11,06:57:47.000,193,10984607,14005,0,1720681066,13036.983115229996,59.07375327000045,53482.40475408 2024-07-11,06:57:48.000,193,10984601,13965,0,1720681067,13036.96964260999,59.09490065999853,53482.36283136 2024-07-11,06:57:49.000,193,10984613,13925,0,1720681068,13036.983115229996,59.08080239999981,53482.40475408 2024-07-11,06:57:50.000,193,10984623,13965,0,1720681069,13036.989851539991,59.10194978999789,53482.36981848001 2024-07-11,06:57:51.000,193,10984557,14045,0,1720681070,13036.99658785,59.10194978999789,53482.40475408 2024-07-11,06:57:52.000,193,10984606,14565,0,1720681071,13037.003324159996,59.08785152999917,53482.36283136 2024-07-11,06:57:53.000,193,10984617,14725,0,1720681072,13037.03700571,59.08785152999917,53482.38379272 2024-07-11,06:57:54.000,193,10984591,13925,0,1720681073,13037.03700571,59.059655010001734,53482.397766960006 2024-07-11,06:57:55.000,193,10984610,14165,0,1720681074,13037.043742019996,59.09490065999853,53482.43270256 2024-07-11,06:57:56.000,193,10984594,14045,0,1720681075,13037.117841430001,59.052605880002375,53482.36981848001 2024-07-11,06:57:57.000,193,10984612,14085,0,1720681076,13037.084159879996,59.059655010001734,53482.4117412 2024-07-11,06:57:58.000,193,10984572,13965,0,1720681077,13037.151522979992,59.06670414000109,53482.38379272 2024-07-11,06:57:59.000,193,10984567,13725,0,1720681078,13037.124577739996,59.052605880002375,53482.41872832001 2024-07-11,06:58:00.000,193,10984583,14245,0,1720681079,13037.138050360001,59.06670414000109,53482.46065104 2024-07-11,06:58:01.000,193,10984612,13965,0,1720681080,13037.164995599996,59.06670414000109,53482.50257376 2024-07-11,06:58:02.000,193,10984612,14725,0,1720681081,13037.104368809996,59.0314584900043,53482.43968968001 2024-07-11,06:58:03.000,193,10984596,14005,0,1720681082,13037.164995599996,59.052605880002375,53482.4816124 2024-07-11,06:58:04.000,193,10984586,14565,0,1720681083,13037.158259290001,59.08080239999981,53482.4816124 2024-07-11,06:58:05.000,193,10984609,14365,0,1720681084,13037.158259290001,59.052605880002375,53482.51654800001 2024-07-11,06:58:06.000,193,10984600,14365,0,1720681085,13037.185204529997,59.03850762000366,53482.593406320004 2024-07-11,06:58:07.000,193,10984609,14045,0,1720681086,13037.158259290001,59.045556750003016,53482.5514836 2024-07-11,06:58:08.000,193,10984569,14365,0,1720681087,13037.185204529997,59.0314584900043,53482.55847072001 2024-07-11,06:58:09.000,193,10984566,13685,0,1720681088,13037.171731909992,59.045556750003016,53482.565457840006 2024-07-11,06:58:10.000,193,10984573,14245,0,1720681089,13037.198677150001,59.045556750003016,53482.58641920001 2024-07-11,06:58:11.000,193,10984618,14285,0,1720681090,13037.185204529997,59.003261969999585,53482.55847072001 2024-07-11,06:58:12.000,193,10984575,14205,0,1720681091,13037.171731909992,59.003261969999585,53482.614367680006 2024-07-11,06:58:13.000,193,10984610,13845,0,1720681092,13037.205413459997,59.0173602299983,53482.58641920001 2024-07-11,06:58:14.000,193,10984605,14485,0,1720681093,13037.138050360001,59.0314584900043,53482.60039344 2024-07-11,06:58:15.000,193,10984630,14405,0,1720681094,13037.158259290001,59.03850762000366,53482.60738056001 2024-07-11,06:58:16.000,193,10984589,14125,0,1720681095,13037.164995599996,59.003261969999585,53482.614367680006 2024-07-11,06:58:17.000,193,10984609,14565,0,1720681096,13037.198677150001,58.996212840000226,53482.60039344 2024-07-11,06:58:18.000,193,10984572,14565,0,1720681097,13037.218886080002,58.97506545000215,53482.58641920001 2024-07-11,06:58:19.000,193,10984579,14125,0,1720681098,13037.225622389997,59.03850762000366,53482.6213548 2024-07-11,06:58:20.000,193,10984590,14165,0,1720681099,13037.225622389997,58.97506545000215,53482.64231616 2024-07-11,06:58:21.000,193,10984621,14285,0,1720681100,13037.218886080002,58.96096719000343,53482.60039344 2024-07-11,06:58:22.000,193,10984581,14325,0,1720681101,13037.232358699992,58.996212840000226,53482.614367680006 2024-07-11,06:58:23.000,193,10984572,14085,0,1720681102,13037.225622389997,59.003261969999585,53482.68423888001 2024-07-11,06:58:24.000,193,10984593,14525,0,1720681103,13037.205413459997,58.98916371000087,53482.70520024001 2024-07-11,06:58:25.000,193,10984603,14045,0,1720681104,13037.239095010002,58.97506545000215,53482.63532904001 2024-07-11,06:58:26.000,193,10984635,14245,0,1720681105,13037.198677150001,58.97506545000215,53482.67026464 2024-07-11,06:58:27.000,193,10984646,14245,0,1720681106,13037.232358699992,58.97506545000215,53482.68423888001 2024-07-11,06:58:28.000,193,10984595,14325,0,1720681107,13037.245831319997,58.95391806000407,53482.733148720006 2024-07-11,06:58:29.000,193,10984561,14085,0,1720681108,13037.205413459997,58.96096719000343,53482.691226 2024-07-11,06:58:30.000,193,10984625,14605,0,1720681109,13037.171731909992,58.96096719000343,53482.68423888001 2024-07-11,06:58:31.000,193,10984656,14245,0,1720681110,13037.212149769992,58.94686893000471,53482.69821312 2024-07-11,06:58:32.000,193,10984641,14405,0,1720681111,13037.225622389997,58.95391806000407,53482.67725176 2024-07-11,06:58:33.000,193,10984553,13885,0,1720681112,13037.198677150001,58.91867241,53482.64231616 2024-07-11,06:58:34.000,193,10984590,14325,0,1720681113,13037.225622389997,58.876377630003844,53482.614367680006 2024-07-11,06:58:35.000,193,10984612,14405,0,1720681114,13037.185204529997,58.90457415000128,53482.62834192 2024-07-11,06:58:36.000,193,10984623,13885,0,1720681115,13037.225622389997,58.84818110999913,53482.62834192 2024-07-11,06:58:37.000,193,10984609,14125,0,1720681116,13037.185204529997,58.876377630003844,53482.65629040001 2024-07-11,06:58:38.000,193,10984566,13885,0,1720681117,13037.191940839992,58.876377630003844,53482.6213548 2024-07-11,06:58:39.000,193,10984560,13885,0,1720681118,13037.138050360001,58.85523023999849,53482.64930328 2024-07-11,06:58:40.000,193,10984609,14605,0,1720681119,13037.151522979992,58.827033720001054,53482.67725176 2024-07-11,06:58:41.000,193,10984637,14885,0,1720681120,13037.117841430001,58.79178807000426,53482.63532904001 2024-07-11,06:58:42.000,193,10984623,14285,0,1720681121,13037.070687259991,58.812935460002336,53482.62834192 2024-07-11,06:58:43.000,193,10984561,14165,0,1720681122,13037.104368809996,58.7847389400049,53482.60738056001 2024-07-11,06:58:44.000,193,10984592,13925,0,1720681123,13037.050478329991,58.770640679998905,53482.64231616 2024-07-11,06:58:45.000,193,10984614,14165,0,1720681124,13037.090896189991,58.770640679998905,53482.63532904001 2024-07-11,06:58:46.000,193,10984614,14725,0,1720681125,13037.090896189991,58.75654242000019,53482.65629040001 2024-07-11,06:58:47.000,193,10984633,14405,0,1720681126,13037.084159879996,58.74244416000147,53482.62834192 2024-07-11,06:58:48.000,193,10984573,14285,0,1720681127,13037.05721464,58.79178807000426,53482.544496480004 2024-07-11,06:58:49.000,193,10984603,14005,0,1720681128,13037.050478329991,58.777689809998265,53482.593406320004 2024-07-11,06:58:50.000,193,10984607,14245,0,1720681129,13037.03700571,58.73539503000211,53482.614367680006 2024-07-11,06:58:51.000,193,10984589,14445,0,1720681130,13037.010060469991,58.71424764000403,53482.565457840006 2024-07-11,06:58:52.000,193,10984611,13725,0,1720681131,13037.010060469991,58.6719528600006,53482.50257376 2024-07-11,06:58:53.000,193,10984586,13725,0,1720681132,13036.99658785,58.66490373000124,53482.51654800001 2024-07-11,06:58:54.000,193,10984596,14165,0,1720681133,13036.989851539991,58.6719528600006,53482.53750936001 2024-07-11,06:58:55.000,193,10984582,14045,0,1720681134,13036.942697369996,58.650805470002524,53482.55847072001 2024-07-11,06:58:56.000,193,10984593,13925,0,1720681135,13036.96964260999,58.62965808000445,53482.52353512 2024-07-11,06:58:57.000,193,10984650,13965,0,1720681136,13036.942697369996,58.643756340003165,53482.52353512 2024-07-11,06:58:58.000,193,10984593,14205,0,1720681137,13036.962906299996,58.62260894999781,53482.53052224 2024-07-11,06:58:59.000,193,10984576,14005,0,1720681138,13036.922488439996,58.62260894999781,53482.5514836 2024-07-11,06:59:00.000,193,10984591,14405,0,1720681139,13036.91575213,58.61555981999845,53482.53052224 2024-07-11,06:59:01.000,193,10984643,14085,0,1720681140,13036.92922474999,58.56621591000294,53482.5514836 2024-07-11,06:59:02.000,193,10984627,14525,0,1720681141,13036.92922474999,58.5732650400023,53482.495586640005 2024-07-11,06:59:03.000,193,10984545,14165,0,1720681142,13036.92922474999,58.55211765000422,53482.425715440004 2024-07-11,06:59:04.000,193,10984540,14205,0,1720681143,13036.90901581999,58.54506852000486,53482.4816124 2024-07-11,06:59:05.000,193,10984629,14365,0,1720681144,13036.922488439996,58.538019389998226,53482.48859952001 2024-07-11,06:59:06.000,193,10984621,14205,0,1720681145,13036.942697369996,58.49572461000207,53482.52353512 2024-07-11,06:59:07.000,193,10984646,14125,0,1720681146,13036.88880688999,58.474577220003994,53482.495586640005 2024-07-11,06:59:08.000,193,10984544,13965,0,1720681147,13036.861861649995,58.460478959998,53482.46763816001 2024-07-11,06:59:09.000,193,10984630,13965,0,1720681148,13036.81470748,58.44638069999928,53482.43968968001 2024-07-11,06:59:10.000,193,10984567,14405,0,1720681149,13036.77428962,58.411135050002486,53482.45366392 2024-07-11,06:59:11.000,193,10984638,14565,0,1720681150,13036.75408069,58.460478959998,53482.43270256 2024-07-11,06:59:12.000,193,10984600,13965,0,1720681151,13036.68671758999,58.44638069999928,53482.35584424 2024-07-11,06:59:13.000,193,10984580,13845,0,1720681152,13036.70692651999,58.48867548000271,53482.397766960006 2024-07-11,06:59:14.000,193,10984616,13965,0,1720681153,13036.68671758999,58.45342982999864,53482.38379272 2024-07-11,06:59:15.000,193,10984649,14165,0,1720681154,13036.64629972999,58.467528090004635,53482.35584424 2024-07-11,06:59:16.000,193,10984601,13805,0,1720681155,13036.659772349994,58.44638069999928,53482.34885712001 2024-07-11,06:59:17.000,193,10984564,14245,0,1720681156,13036.659772349994,58.425233310001204,53482.34885712001 2024-07-11,06:59:18.000,193,10984630,14525,0,1720681157,13036.592409249999,58.43933156999992,53482.29994728001 2024-07-11,06:59:19.000,193,10984569,14125,0,1720681158,13036.58567293999,58.43228244000056,53482.258024560004 2024-07-11,06:59:20.000,193,10984630,13845,0,1720681159,13036.54525507999,58.39703679000377,53482.28597304 2024-07-11,06:59:21.000,193,10984593,14205,0,1720681160,13036.558727699994,58.43228244000056,53482.26501168 2024-07-11,06:59:22.000,193,10984680,14405,0,1720681161,13036.511573529999,58.425233310001204,53482.2370632 2024-07-11,06:59:23.000,193,10984595,14085,0,1720681162,13036.491364599999,58.418184180001845,53482.258024560004 2024-07-11,06:59:24.000,193,10984573,13965,0,1720681163,13036.491364599999,58.411135050002486,53482.209114720004 2024-07-11,06:59:25.000,193,10984597,14245,0,1720681164,13036.504837219989,58.411135050002486,53482.25103744001 2024-07-11,06:59:26.000,193,10984629,14285,0,1720681165,13036.504837219989,58.38293852999777,53482.209114720004 2024-07-11,06:59:27.000,193,10984655,14365,0,1720681166,13036.477891979994,58.38998766000441,53482.20212760001 2024-07-11,06:59:28.000,193,10984583,14285,0,1720681167,13036.437474119994,58.38293852999777,53482.17417912 2024-07-11,06:59:29.000,193,10984615,14445,0,1720681168,13036.430737809998,58.404085920003126,53482.160204880005 2024-07-11,06:59:30.000,193,10984621,14125,0,1720681169,13036.477891979994,58.368840269999055,53482.19514048 2024-07-11,06:59:31.000,193,10984640,13925,0,1720681170,13036.424001499989,58.34769288000098,53482.15321776001 2024-07-11,06:59:32.000,193,10984654,14205,0,1720681171,13036.410528879998,58.33359462000226,53482.15321776001 2024-07-11,06:59:33.000,193,10984594,14205,0,1720681172,13036.424001499989,58.3265454900029,53482.18815336 2024-07-11,06:59:34.000,193,10984629,14565,0,1720681173,13036.424001499989,58.31949636000354,53482.11828216 2024-07-11,06:59:35.000,193,10984630,13805,0,1720681174,13036.437474119994,58.34064375000162,53482.10430792001 2024-07-11,06:59:36.000,193,10984609,14085,0,1720681175,13036.403792569989,58.28425070999947,53482.090333680004 2024-07-11,06:59:37.000,193,10984586,13805,0,1720681176,13036.370111019998,58.30539810000482,53482.02046248 2024-07-11,06:59:38.000,193,10984641,14365,0,1720681177,13036.349902089998,58.34064375000162,53482.03443672001 2024-07-11,06:59:39.000,193,10984570,14085,0,1720681178,13036.376847329993,58.3265454900029,53482.02046248 2024-07-11,06:59:40.000,193,10984630,13965,0,1720681179,13036.403792569989,58.31244723000418,53482.04841096 2024-07-11,06:59:41.000,193,10984585,14245,0,1720681180,13036.376847329993,58.26310332000139,53482.01347536001 2024-07-11,06:59:42.000,193,10984650,14325,0,1720681181,13036.390319949998,58.26310332000139,53481.97853976 2024-07-11,06:59:43.000,193,10984599,14365,0,1720681182,13036.349902089998,58.24900506000267,53481.97853976 2024-07-11,06:59:44.000,193,10984592,14485,0,1720681183,13036.329693159998,58.22080853999796,53482.01347536001 2024-07-11,06:59:45.000,193,10984621,14245,0,1720681184,13036.309484229998,58.2137594099986,53481.97853976 2024-07-11,06:59:46.000,193,10984585,14405,0,1720681185,13036.296011609993,58.185562890001165,53481.88072008 2024-07-11,06:59:47.000,193,10984619,14565,0,1720681186,13036.275802679993,58.192612020000524,53481.922642800004 2024-07-11,06:59:48.000,193,10984611,13925,0,1720681187,13036.255593749993,58.16441550000309,53481.873732960004 2024-07-11,06:59:49.000,193,10984601,14005,0,1720681188,13036.262330060003,58.17146463000245,53481.88770720001 2024-07-11,06:59:50.000,193,10984592,14445,0,1720681189,13036.235384819993,58.08687507000286,53481.8527716 2024-07-11,06:59:51.000,193,10984649,14125,0,1720681190,13036.235384819993,58.1150715900003,53481.88072008 2024-07-11,06:59:52.000,193,10984640,14165,0,1720681191,13036.181494340002,58.07277681000414,53481.83879736 2024-07-11,06:59:53.000,193,10984667,14245,0,1720681192,13036.215175889993,58.04458028999943,53481.83879736 2024-07-11,06:59:54.000,193,10984613,14525,0,1720681193,13036.194966959993,58.04458028999943,53481.8527716 2024-07-11,06:59:55.000,193,10984615,14365,0,1720681194,13036.181494340002,57.99523638000392,53481.81084888 2024-07-11,06:59:56.000,193,10984624,14085,0,1720681195,13036.154549099992,57.98113811999792,53481.80386176 2024-07-11,06:59:57.000,193,10984637,13885,0,1720681196,13036.114131239992,58.009334640002635,53481.754951920004 2024-07-11,06:59:58.000,193,10984649,14485,0,1720681197,13036.127603859997,58.03048203000071,53481.7829004 2024-07-11,06:59:59.000,193,10984672,14405,0,1720681198,13036.100658620002,57.959990729999845,53481.80386176 2024-07-11,07:00:00.000,193,10984631,14205,0,1720681199,13036.066977069997,57.959990729999845,53481.7829004 2024-07-11,07:00:01.000,193,10984612,13885,0,1720681200,13036.080449690002,57.94589247000113,53481.74796480001 2024-07-11,07:00:02.000,193,10984613,14245,0,1720681201,13036.040031830002,57.959990729999845,53481.727003440006 2024-07-11,07:00:03.000,193,10984637,14165,0,1720681202,13036.013086589992,57.967039859999204,53481.69905496001 2024-07-11,07:00:04.000,193,10984596,14205,0,1720681203,13036.019822900002,57.93884334000177,53481.69206784 2024-07-11,07:00:05.000,193,10984636,13925,0,1720681204,13035.965932419997,57.92474508000305,53481.62918376001 2024-07-11,07:00:06.000,193,10984569,14365,0,1720681205,13035.992877659992,57.952941600000486,53481.643158 2024-07-11,07:00:07.000,193,10984633,14205,0,1720681206,13035.986141349997,57.93179421000241,53481.62918376001 2024-07-11,07:00:08.000,193,10984569,14245,0,1720681207,13035.959196110001,57.952941600000486,53481.657132240005 2024-07-11,07:00:09.000,193,10984622,14525,0,1720681208,13035.938987180001,57.97408898999856,53481.62219664 2024-07-11,07:00:10.000,193,10984604,14285,0,1720681209,13035.891833009991,57.967039859999204,53481.559312560006 2024-07-11,07:00:11.000,193,10984632,13965,0,1720681210,13035.83794253,57.959990729999845,53481.58027392001 2024-07-11,07:00:12.000,193,10984597,14405,0,1720681211,13035.864887769996,57.94589247000113,53481.5732868 2024-07-11,07:00:13.000,193,10984565,14205,0,1720681212,13035.851415149991,57.93884334000177,53481.53136408001 2024-07-11,07:00:14.000,193,10984616,14045,0,1720681213,13035.864887769996,57.93884334000177,53481.56629968 2024-07-11,07:00:15.000,193,10984607,14245,0,1720681214,13035.83794253,57.93179421000241,53481.559312560006 2024-07-11,07:00:16.000,193,10984584,14085,0,1720681215,13035.824469909996,57.903597689997696,53481.55232544001 2024-07-11,07:00:17.000,193,10984638,14125,0,1720681216,13035.810997289991,57.89654855999834,53481.538351200004 2024-07-11,07:00:18.000,193,10984595,13645,0,1720681217,13035.8177336,57.903597689997696,53481.489441360005 2024-07-11,07:00:19.000,193,10984568,14485,0,1720681218,13035.831206219991,57.8683520400009,53481.489441360005 2024-07-11,07:00:20.000,193,10984577,14005,0,1720681219,13035.810997289991,57.87540117000026,53481.489441360005 2024-07-11,07:00:21.000,193,10984602,14245,0,1720681220,13035.784052049996,57.8683520400009,53481.43354440001 2024-07-11,07:00:22.000,193,10984643,14285,0,1720681221,13035.75037049999,57.85425378000218,53481.489441360005 2024-07-11,07:00:23.000,193,10984571,14165,0,1720681222,13035.77731574,57.833106390004104,53481.440531520006 2024-07-11,07:00:24.000,193,10984629,14405,0,1720681223,13035.77057942999,57.81900812999811,53481.51040272001 2024-07-11,07:00:25.000,193,10984613,14165,0,1720681224,13035.75710681,57.776713350001955,53481.47546712 2024-07-11,07:00:26.000,193,10984600,14285,0,1720681225,13035.69648002,57.776713350001955,53481.44751864 2024-07-11,07:00:27.000,193,10984595,13965,0,1720681226,13035.703216329995,57.74851683000452,53481.5034156 2024-07-11,07:00:28.000,193,10984592,14365,0,1720681227,13035.70995263999,57.76261509000324,53481.48245424001 2024-07-11,07:00:29.000,193,10984634,14565,0,1720681228,13035.66953477999,57.71327118000045,53481.45450576 2024-07-11,07:00:30.000,193,10984625,14325,0,1720681229,13035.71668895,57.720320309999806,53481.46848 2024-07-11,07:00:31.000,193,10984657,14245,0,1720681230,13035.63585323,57.734418569998525,53481.43354440001 2024-07-11,07:00:32.000,193,10984643,14205,0,1720681231,13035.64932584999,57.70622205000109,53481.42655728 2024-07-11,07:00:33.000,193,10984582,14565,0,1720681232,13035.63585323,57.69917292000173,53481.42655728 2024-07-11,07:00:34.000,193,10984632,14325,0,1720681233,13035.602171679995,57.67097640000429,53481.391621680006 2024-07-11,07:00:35.000,193,10984573,14565,0,1720681234,13035.602171679995,57.67097640000429,53481.34969896 2024-07-11,07:00:36.000,193,10984648,14285,0,1720681235,13035.55501751,57.67802553000365,53481.35668608 2024-07-11,07:00:37.000,193,10984641,13805,0,1720681236,13035.50786333999,57.67097640000429,53481.41258304001 2024-07-11,07:00:38.000,193,10984562,14005,0,1720681237,13035.501127029995,57.66392726999766,53481.34271184001 2024-07-11,07:00:39.000,193,10984617,14165,0,1720681238,13035.49439072,57.6568781399983,53481.34969896 2024-07-11,07:00:40.000,193,10984658,14245,0,1720681239,13035.460709169995,57.66392726999766,53481.35668608 2024-07-11,07:00:41.000,193,10984641,14285,0,1720681240,13035.440500239994,57.6568781399983,53481.33572472 2024-07-11,07:00:42.000,193,10984625,13725,0,1720681241,13035.400082379994,57.67097640000429,53481.29380200001 2024-07-11,07:00:43.000,193,10984581,14085,0,1720681242,13035.400082379994,57.68507466000301,53481.29380200001 2024-07-11,07:00:44.000,193,10984653,14125,0,1720681243,13035.352928209999,57.66392726999766,53481.321750480005 2024-07-11,07:00:45.000,193,10984611,13965,0,1720681244,13035.39334607,57.63573075000022,53481.26585352001 2024-07-11,07:00:46.000,193,10984582,13925,0,1720681245,13035.299037729994,57.6568781399983,53481.24489216001 2024-07-11,07:00:47.000,193,10984596,14365,0,1720681246,13035.319246659994,57.6568781399983,53481.29380200001 2024-07-11,07:00:48.000,193,10984617,14525,0,1720681247,13035.299037729994,57.63573075000022,53481.251879280004 2024-07-11,07:00:49.000,193,10984615,13845,0,1720681248,13035.339455589994,57.66392726999766,53481.251879280004 2024-07-11,07:00:50.000,193,10984607,13725,0,1720681249,13035.299037729994,57.600485100003425,53481.2588664 2024-07-11,07:00:51.000,193,10984613,14485,0,1720681250,13035.265356179989,57.61458336000214,53481.18200808 2024-07-11,07:00:52.000,193,10984594,14245,0,1720681251,13035.272092489999,57.607534230002784,53481.19598232001 2024-07-11,07:00:53.000,193,10984655,14565,0,1720681252,13035.238410939994,57.600485100003425,53481.18200808 2024-07-11,07:00:54.000,193,10984591,14365,0,1720681253,13035.231674629998,57.61458336000214,53481.16803384 2024-07-11,07:00:55.000,193,10984609,14325,0,1720681254,13035.211465699998,57.600485100003425,53481.11213688 2024-07-11,07:00:56.000,193,10984606,14405,0,1720681255,13035.251883559999,57.558190319999994,53481.12611112001 2024-07-11,07:00:57.000,193,10984605,14285,0,1720681256,13035.224938319989,57.544092060001276,53481.12611112001 2024-07-11,07:00:58.000,193,10984591,14085,0,1720681257,13035.191256769998,57.53704293000192,53481.11213688 2024-07-11,07:00:59.000,193,10984615,14565,0,1720681258,13035.171047839998,57.57228857999871,53481.13309824 2024-07-11,07:01:00.000,193,10984571,14005,0,1720681259,13035.197993079993,57.52999380000256,53481.084188400004 2024-07-11,07:01:01.000,193,10984609,14445,0,1720681260,13035.144102599988,57.50884641000448,53481.035278560004 2024-07-11,07:01:02.000,193,10984594,14245,0,1720681261,13035.123893669988,57.501797279997845,53481.056239920006 2024-07-11,07:01:03.000,193,10984633,13885,0,1720681262,13035.130629979998,57.48769901999913,53480.97938160001 2024-07-11,07:01:04.000,193,10984625,14125,0,1720681263,13035.117157359993,57.48769901999913,53481.02829144001 2024-07-11,07:01:05.000,193,10984612,14045,0,1720681264,13035.103684739988,57.47360076000041,53480.96540736 2024-07-11,07:01:06.000,193,10984598,13965,0,1720681265,13035.096948429993,57.45950250000169,53480.95842024001 2024-07-11,07:01:07.000,193,10984632,14245,0,1720681266,13035.070003189998,57.45950250000169,53480.97938160001 2024-07-11,07:01:08.000,193,10984595,14125,0,1720681267,13035.049794259998,57.43835511000361,53481.00034296 2024-07-11,07:01:09.000,193,10984589,14165,0,1720681268,13035.056530569993,57.46655163000105,53480.97938160001 2024-07-11,07:01:10.000,193,10984605,14165,0,1720681269,13035.036321639993,57.45950250000169,53480.95842024001 2024-07-11,07:01:11.000,193,10984635,14285,0,1720681270,13035.022849020002,57.45245337000233,53480.916497520004 2024-07-11,07:01:12.000,193,10984631,14365,0,1720681271,13035.016112709993,57.45245337000233,53480.97938160001 2024-07-11,07:01:13.000,193,10984636,13965,0,1720681272,13034.989167469997,57.48064988999977,53480.916497520004 2024-07-11,07:01:14.000,193,10984610,14245,0,1720681273,13035.002640090002,57.48064988999977,53480.92348464 2024-07-11,07:01:15.000,193,10984625,14045,0,1720681274,13034.968958539997,57.44540424000297,53480.888549040006 2024-07-11,07:01:16.000,193,10984618,14085,0,1720681275,13035.002640090002,57.48064988999977,53480.90951040001 2024-07-11,07:01:17.000,193,10984597,14325,0,1720681276,13034.968958539997,57.44540424000297,53480.888549040006 2024-07-11,07:01:18.000,193,10984579,14245,0,1720681277,13034.948749609997,57.44540424000297,53480.85361344 2024-07-11,07:01:19.000,193,10984643,14485,0,1720681278,13034.942013300002,57.45245337000233,53480.867587680004 2024-07-11,07:01:20.000,193,10984616,13885,0,1720681279,13034.975694849993,57.41720771999826,53480.75579376 2024-07-11,07:01:21.000,193,10984615,14445,0,1720681280,13034.995903779993,57.4101585899989,53480.79771648 2024-07-11,07:01:22.000,193,10984622,14325,0,1720681281,13034.962222230002,57.374912940002105,53480.74181952001 2024-07-11,07:01:23.000,193,10984641,14565,0,1720681282,13034.995903779993,57.34671642000467,53480.74181952001 2024-07-11,07:01:24.000,193,10984628,13925,0,1720681283,13035.016112709993,57.36081468000339,53480.769768000006 2024-07-11,07:01:25.000,193,10984607,13885,0,1720681284,13034.982431160002,57.36081468000339,53480.748806640004 2024-07-11,07:01:26.000,193,10984627,13885,0,1720681285,13035.029585329998,57.332618159998674,53480.720858160006 2024-07-11,07:01:27.000,193,10984631,14685,0,1720681286,13035.070003189998,57.3114707700006,53480.720858160006 2024-07-11,07:01:28.000,193,10984605,14405,0,1720681287,13035.036321639993,57.34671642000467,53480.67194832001 2024-07-11,07:01:29.000,193,10984636,14485,0,1720681288,13035.016112709993,57.30442164000124,53480.74181952001 2024-07-11,07:01:30.000,193,10984579,14125,0,1720681289,13035.016112709993,57.29737251000188,53480.6649612 2024-07-11,07:01:31.000,193,10984641,13925,0,1720681290,13035.022849020002,57.29032338000252,53480.720858160006 2024-07-11,07:01:32.000,193,10984631,13805,0,1720681291,13035.036321639993,57.28327425000316,53480.699896800004 2024-07-11,07:01:33.000,193,10984609,14285,0,1720681292,13035.009376399998,57.318519899999956,53480.67194832001 2024-07-11,07:01:34.000,193,10984644,13805,0,1720681293,13035.022849020002,57.332618159998674,53480.70688392 2024-07-11,07:01:35.000,193,10984626,14245,0,1720681294,13035.002640090002,57.25507772999845,53480.68592256 2024-07-11,07:01:36.000,193,10984627,13885,0,1720681295,13035.029585329998,57.28327425000316,53480.69290968001 2024-07-11,07:01:37.000,193,10984622,14085,0,1720681296,13035.009376399998,57.332618159998674,53480.68592256 2024-07-11,07:01:38.000,193,10984640,14045,0,1720681297,13035.009376399998,57.33966728999803,53480.65797408 2024-07-11,07:01:39.000,193,10984609,14045,0,1720681298,13035.016112709993,57.332618159998674,53480.69290968001 2024-07-11,07:01:40.000,193,10984638,13845,0,1720681299,13034.989167469997,57.332618159998674,53480.63701272 2024-07-11,07:01:41.000,193,10984642,14045,0,1720681300,13034.989167469997,57.34671642000467,53480.62303848001 2024-07-11,07:01:42.000,193,10984645,13965,0,1720681301,13034.942013300002,57.325569029999315,53480.59509000001 2024-07-11,07:01:43.000,193,10984594,13845,0,1720681302,13034.915068059992,57.33966728999803,53480.57412864001 2024-07-11,07:01:44.000,193,10984611,13925,0,1720681303,13034.962222230002,57.374912940002105,53480.63701272 2024-07-11,07:01:45.000,193,10984593,13805,0,1720681304,13034.975694849993,57.34671642000467,53480.6300256 2024-07-11,07:01:46.000,193,10984571,14805,0,1720681305,13034.948749609997,57.34671642000467,53480.64399984001 2024-07-11,07:01:47.000,193,10984653,14565,0,1720681306,13034.962222230002,57.33966728999803,53480.61605136 2024-07-11,07:01:48.000,193,10984654,14165,0,1720681307,13034.942013300002,57.325569029999315,53480.58810288 2024-07-11,07:01:49.000,193,10984570,14045,0,1720681308,13034.982431160002,57.332618159998674,53480.53919304 2024-07-11,07:01:50.000,193,10984598,14565,0,1720681309,13034.955485919992,57.367863810002746,53480.5601544 2024-07-11,07:01:51.000,193,10984601,14005,0,1720681310,13034.982431160002,57.35376555000403,53480.59509000001 2024-07-11,07:01:52.000,193,10984614,14405,0,1720681311,13034.968958539997,57.34671642000467,53480.57412864001 2024-07-11,07:01:53.000,193,10984630,13925,0,1720681312,13034.982431160002,57.34671642000467,53480.49727032 2024-07-11,07:01:54.000,193,10984642,14245,0,1720681313,13034.955485919992,57.318519899999956,53480.57412864001 2024-07-11,07:01:55.000,193,10984562,13845,0,1720681314,13035.002640090002,57.325569029999315,53480.56714152 2024-07-11,07:01:56.000,193,10984599,14325,0,1720681315,13035.016112709993,57.325569029999315,53480.54618016001 2024-07-11,07:01:57.000,193,10984570,13725,0,1720681316,13035.022849020002,57.35376555000403,53480.5601544 2024-07-11,07:01:58.000,193,10984620,13965,0,1720681317,13035.029585329998,57.35376555000403,53480.56714152 2024-07-11,07:01:59.000,193,10984619,14085,0,1720681318,13035.056530569993,57.374912940002105,53480.52521880001 2024-07-11,07:02:00.000,193,10984562,14045,0,1720681319,13035.043057950003,57.38901120000082,53480.51823168 2024-07-11,07:02:01.000,193,10984609,14405,0,1720681320,13035.029585329998,57.381962070001464,53480.5601544 2024-07-11,07:02:02.000,193,10984602,14125,0,1720681321,13035.016112709993,57.374912940002105,53480.53919304 2024-07-11,07:02:03.000,193,10984625,13965,0,1720681322,13035.022849020002,57.39606033000018,53480.52521880001 2024-07-11,07:02:04.000,193,10984609,14285,0,1720681323,13035.022849020002,57.39606033000018,53480.51124456 2024-07-11,07:02:05.000,193,10984610,13965,0,1720681324,13035.090212119998,57.39606033000018,53480.47630896001 2024-07-11,07:02:06.000,193,10984627,14005,0,1720681325,13035.076739499993,57.39606033000018,53480.51823168 2024-07-11,07:02:07.000,193,10984593,14045,0,1720681326,13035.076739499993,57.4101585899989,53480.51823168 2024-07-11,07:02:08.000,193,10984636,14325,0,1720681327,13035.063266880003,57.41720771999826,53480.51823168 2024-07-11,07:02:09.000,193,10984635,14085,0,1720681328,13035.056530569993,57.367863810002746,53480.553167280006 2024-07-11,07:02:10.000,193,10984608,13925,0,1720681329,13035.076739499993,57.38901120000082,53480.5601544 2024-07-11,07:02:11.000,193,10984615,14045,0,1720681330,13035.083475809988,57.4101585899989,53480.553167280006 2024-07-11,07:02:12.000,193,10984641,14405,0,1720681331,13035.063266880003,57.424256850004895,53480.49727032 2024-07-11,07:02:13.000,193,10984642,14085,0,1720681332,13035.070003189998,57.431305980004254,53480.49727032 2024-07-11,07:02:14.000,193,10984620,14205,0,1720681333,13035.036321639993,57.40310945999954,53480.532205920004 2024-07-11,07:02:15.000,193,10984634,14205,0,1720681334,13035.056530569993,57.40310945999954,53480.51124456 2024-07-11,07:02:16.000,193,10984590,14565,0,1720681335,13035.063266880003,57.41720771999826,53480.553167280006 2024-07-11,07:02:17.000,193,10984610,14285,0,1720681336,13035.070003189998,57.424256850004895,53480.56714152 2024-07-11,07:02:18.000,193,10984550,14045,0,1720681337,13035.029585329998,57.39606033000018,53480.51823168 2024-07-11,07:02:19.000,193,10984629,14165,0,1720681338,13035.002640090002,57.381962070001464,53480.51124456 2024-07-11,07:02:20.000,193,10984590,14405,0,1720681339,13035.002640090002,57.38901120000082,53480.434386240006 2024-07-11,07:02:21.000,193,10984545,14485,0,1720681340,13034.995903779993,57.367863810002746,53480.44836048 2024-07-11,07:02:22.000,193,10984599,14085,0,1720681341,13034.982431160002,57.35376555000403,53480.434386240006 2024-07-11,07:02:23.000,193,10984593,14045,0,1720681342,13034.982431160002,57.381962070001464,53480.45534760001 2024-07-11,07:02:24.000,193,10984617,14605,0,1720681343,13034.948749609997,57.367863810002746,53480.42739912001 2024-07-11,07:02:25.000,193,10984573,13885,0,1720681344,13034.982431160002,57.381962070001464,53480.44836048 2024-07-11,07:02:26.000,193,10984609,13245,0,1720681345,13034.955485919992,57.367863810002746,53480.413424880004 2024-07-11,07:02:27.000,193,10984602,14325,0,1720681346,13034.915068059992,57.381962070001464,53480.37848928001 2024-07-11,07:02:28.000,193,10984558,13845,0,1720681347,13034.962222230002,57.41720771999826,53480.39945064 2024-07-11,07:02:29.000,193,10984614,14045,0,1720681348,13034.921804370002,57.4101585899989,53480.434386240006 2024-07-11,07:02:30.000,193,10984588,13925,0,1720681349,13034.915068059992,57.38901120000082,53480.3505408 2024-07-11,07:02:31.000,193,10984597,13725,0,1720681350,13034.901595440002,57.40310945999954,53480.3505408 2024-07-11,07:02:32.000,193,10984624,14325,0,1720681351,13034.881386510002,57.381962070001464,53480.27368248 2024-07-11,07:02:33.000,193,10984581,14285,0,1720681352,13034.888122819997,57.36081468000339,53480.266695360006 2024-07-11,07:02:34.000,193,10984604,14405,0,1720681353,13034.915068059992,57.381962070001464,53480.28765672001 2024-07-11,07:02:35.000,193,10984620,14005,0,1720681354,13034.948749609997,57.41720771999826,53480.28765672001 2024-07-11,07:02:36.000,193,10984629,13965,0,1720681355,13034.935276989992,57.41720771999826,53480.2806696 2024-07-11,07:02:37.000,193,10984605,13885,0,1720681356,13034.921804370002,57.41720771999826,53480.29464384 2024-07-11,07:02:38.000,193,10984618,13565,0,1720681357,13034.894859129992,57.46655163000105,53480.27368248 2024-07-11,07:02:39.000,193,10984633,14405,0,1720681358,13034.921804370002,57.494748149998486,53480.32259232 2024-07-11,07:02:40.000,193,10984621,13925,0,1720681359,13034.935276989992,57.44540424000297,53480.25970824001 2024-07-11,07:02:41.000,193,10984582,13965,0,1720681360,13034.908331749997,57.45245337000233,53480.266695360006 2024-07-11,07:02:42.000,193,10984624,14445,0,1720681361,13034.915068059992,57.45950250000169,53480.245734000004 2024-07-11,07:02:43.000,193,10984619,14045,0,1720681362,13034.942013300002,57.46655163000105,53480.22477264 2024-07-11,07:02:44.000,193,10984576,14005,0,1720681363,13034.989167469997,57.45950250000169,53480.25272112 2024-07-11,07:02:45.000,193,10984631,14085,0,1720681364,13035.002640090002,57.424256850004895,53480.29464384 2024-07-11,07:02:46.000,193,10984610,14125,0,1720681365,13034.989167469997,57.41720771999826,53480.217785520006 2024-07-11,07:02:47.000,193,10984588,14725,0,1720681366,13034.995903779993,57.44540424000297,53480.2806696 2024-07-11,07:02:48.000,193,10984598,14365,0,1720681367,13034.995903779993,57.46655163000105,53480.27368248 2024-07-11,07:02:49.000,193,10984621,14285,0,1720681368,13034.995903779993,57.43835511000361,53480.25970824001 2024-07-11,07:02:50.000,193,10984608,13605,0,1720681369,13034.995903779993,57.424256850004895,53480.217785520006 2024-07-11,07:02:51.000,193,10984609,14125,0,1720681370,13035.009376399998,57.41720771999826,53480.30163096 2024-07-11,07:02:52.000,193,10984591,14125,0,1720681371,13035.009376399998,57.381962070001464,53480.21079840001 2024-07-11,07:02:53.000,193,10984566,14405,0,1720681372,13035.002640090002,57.381962070001464,53480.217785520006 2024-07-11,07:02:54.000,193,10984661,14245,0,1720681373,13035.002640090002,57.374912940002105,53480.20381128 2024-07-11,07:02:55.000,193,10984618,13925,0,1720681374,13035.022849020002,57.39606033000018,53480.217785520006 2024-07-11,07:02:56.000,193,10984622,13925,0,1720681375,13034.982431160002,57.381962070001464,53480.18284992 2024-07-11,07:02:57.000,193,10984612,14325,0,1720681376,13034.995903779993,57.40310945999954,53480.20381128 2024-07-11,07:02:58.000,193,10984616,14405,0,1720681377,13034.968958539997,57.41720771999826,53480.15490144 2024-07-11,07:02:59.000,193,10984636,14005,0,1720681378,13035.002640090002,57.38901120000082,53480.16188856 2024-07-11,07:03:00.000,193,10984555,13685,0,1720681379,13034.982431160002,57.374912940002105,53480.217785520006 2024-07-11,07:03:01.000,193,10984623,14165,0,1720681380,13034.989167469997,57.374912940002105,53480.196824160004 2024-07-11,07:03:02.000,193,10984626,13885,0,1720681381,13034.968958539997,57.34671642000467,53480.09201736001 2024-07-11,07:03:03.000,193,10984595,14165,0,1720681382,13035.016112709993,57.374912940002105,53480.15490144 2024-07-11,07:03:04.000,193,10984606,14405,0,1720681383,13034.982431160002,57.381962070001464,53480.21079840001 2024-07-11,07:03:05.000,193,10984564,14285,0,1720681384,13035.009376399998,57.367863810002746,53480.16188856 2024-07-11,07:03:06.000,193,10984562,14365,0,1720681385,13035.016112709993,57.36081468000339,53480.18284992 2024-07-11,07:03:07.000,193,10984606,14485,0,1720681386,13035.022849020002,57.38901120000082,53480.18284992 2024-07-11,07:03:08.000,193,10984606,14285,0,1720681387,13034.989167469997,57.36081468000339,53480.16188856 2024-07-11,07:03:09.000,193,10984609,14085,0,1720681388,13035.043057950003,57.34671642000467,53480.147914320005 2024-07-11,07:03:10.000,193,10984642,14245,0,1720681389,13035.009376399998,57.332618159998674,53480.12695296 2024-07-11,07:03:11.000,193,10984590,14245,0,1720681390,13035.063266880003,57.318519899999956,53480.14092720001 2024-07-11,07:03:12.000,193,10984588,13845,0,1720681391,13035.063266880003,57.33966728999803,53480.196824160004 2024-07-11,07:03:13.000,193,10984574,14565,0,1720681392,13035.056530569993,57.35376555000403,53480.18983704001 2024-07-11,07:03:14.000,193,10984580,14205,0,1720681393,13035.096948429993,57.367863810002746,53480.147914320005 2024-07-11,07:03:15.000,193,10984589,13765,0,1720681394,13035.090212119998,57.36081468000339,53480.16188856 2024-07-11,07:03:16.000,193,10984588,14005,0,1720681395,13035.090212119998,57.318519899999956,53480.14092720001 2024-07-11,07:03:17.000,193,10984626,13965,0,1720681396,13035.070003189998,57.325569029999315,53480.16188856 2024-07-11,07:03:18.000,193,10984601,14365,0,1720681397,13035.049794259998,57.34671642000467,53480.27368248 2024-07-11,07:03:19.000,193,10984602,14565,0,1720681398,13035.090212119998,57.34671642000467,53480.25272112 2024-07-11,07:03:20.000,193,10984568,14045,0,1720681399,13035.090212119998,57.325569029999315,53480.28765672001 2024-07-11,07:03:21.000,193,10984571,14285,0,1720681400,13035.103684739988,57.3114707700006,53480.25272112 2024-07-11,07:03:22.000,193,10984586,13845,0,1720681401,13035.117157359993,57.325569029999315,53480.23175976 2024-07-11,07:03:23.000,193,10984631,14165,0,1720681402,13035.056530569993,57.30442164000124,53480.2806696 2024-07-11,07:03:24.000,193,10984617,14205,0,1720681403,13035.117157359993,57.29032338000252,53480.25970824001 2024-07-11,07:03:25.000,193,10984607,14205,0,1720681404,13035.117157359993,57.29032338000252,53480.30163096 2024-07-11,07:03:26.000,193,10984597,14045,0,1720681405,13035.096948429993,57.2762251200038,53480.29464384 2024-07-11,07:03:27.000,193,10984634,14205,0,1720681406,13035.157575219993,57.26212685999781,53480.27368248 2024-07-11,07:03:28.000,193,10984624,14325,0,1720681407,13035.130629979998,57.24097946999973,53480.30861808001 2024-07-11,07:03:29.000,193,10984597,14245,0,1720681408,13035.137366289993,57.23393034000037,53480.23874688001 2024-07-11,07:03:30.000,193,10984584,14245,0,1720681409,13035.197993079993,57.26917599000444,53480.33656656001 2024-07-11,07:03:31.000,193,10984574,14005,0,1720681410,13035.164311529988,57.29032338000252,53480.245734000004 2024-07-11,07:03:32.000,193,10984550,14605,0,1720681411,13035.137366289993,57.25507772999845,53480.27368248 2024-07-11,07:03:33.000,193,10984618,14485,0,1720681412,13035.150838909998,57.25507772999845,53480.3505408 2024-07-11,07:03:34.000,193,10984624,14165,0,1720681413,13035.157575219993,57.25507772999845,53480.27368248 2024-07-11,07:03:35.000,193,10984594,13805,0,1720681414,13035.157575219993,57.26917599000444,53480.32957944 2024-07-11,07:03:36.000,193,10984604,14285,0,1720681415,13035.204729389989,57.26917599000444,53480.33656656001 2024-07-11,07:03:37.000,193,10984613,13725,0,1720681416,13035.218202009994,57.2762251200038,53480.32957944 2024-07-11,07:03:38.000,193,10984585,14685,0,1720681417,13035.150838909998,57.29737251000188,53480.385476400006 2024-07-11,07:03:39.000,193,10984624,13845,0,1720681418,13035.197993079993,57.30442164000124,53480.35752792001 2024-07-11,07:03:40.000,193,10984545,14245,0,1720681419,13035.211465699998,57.29737251000188,53480.3505408 2024-07-11,07:03:41.000,193,10984577,14285,0,1720681420,13035.204729389989,57.2762251200038,53480.364515040004 2024-07-11,07:03:42.000,193,10984588,14205,0,1720681421,13035.197993079993,57.28327425000316,53480.35752792001 2024-07-11,07:03:43.000,193,10984586,13765,0,1720681422,13035.204729389989,57.28327425000316,53480.35752792001 2024-07-11,07:03:44.000,193,10984582,14245,0,1720681423,13035.177784149993,57.29737251000188,53480.37150216 2024-07-11,07:03:45.000,193,10984584,13845,0,1720681424,13035.177784149993,57.34671642000467,53480.37848928001 2024-07-11,07:03:46.000,193,10984620,14125,0,1720681425,13035.184520459989,57.325569029999315,53480.364515040004 2024-07-11,07:03:47.000,193,10984595,13965,0,1720681426,13035.171047839998,57.33966728999803,53480.35752792001 2024-07-11,07:03:48.000,193,10984648,14085,0,1720681427,13035.144102599988,57.332618159998674,53480.33656656001 2024-07-11,07:03:49.000,193,10984599,14165,0,1720681428,13035.117157359993,57.35376555000403,53480.32259232 2024-07-11,07:03:50.000,193,10984547,14605,0,1720681429,13035.157575219993,57.374912940002105,53480.28765672001 2024-07-11,07:03:51.000,193,10984598,14165,0,1720681430,13035.123893669988,57.374912940002105,53480.385476400006 2024-07-11,07:03:52.000,193,10984650,13805,0,1720681431,13035.137366289993,57.332618159998674,53480.315605200005 2024-07-11,07:03:53.000,193,10984645,14205,0,1720681432,13035.117157359993,57.33966728999803,53480.364515040004 2024-07-11,07:03:54.000,193,10984623,14045,0,1720681433,13035.096948429993,57.374912940002105,53480.315605200005 2024-07-11,07:03:55.000,193,10984626,13925,0,1720681434,13035.110421049998,57.33966728999803,53480.33656656001 2024-07-11,07:03:56.000,193,10984520,14045,0,1720681435,13035.110421049998,57.33966728999803,53480.29464384 2024-07-11,07:03:57.000,193,10984628,14085,0,1720681436,13035.063266880003,57.3114707700006,53480.32259232 2024-07-11,07:03:58.000,193,10984614,14005,0,1720681437,13035.070003189998,57.3114707700006,53480.30861808001 2024-07-11,07:03:59.000,193,10984596,14125,0,1720681438,13035.070003189998,57.28327425000316,53480.315605200005 2024-07-11,07:04:00.000,193,10984561,14285,0,1720681439,13035.076739499993,57.29032338000252,53480.33656656001 2024-07-11,07:04:01.000,193,10984625,14165,0,1720681440,13035.070003189998,57.28327425000316,53480.33656656001 2024-07-11,07:04:02.000,193,10984620,14085,0,1720681441,13035.090212119998,57.26917599000444,53480.29464384 2024-07-11,07:04:03.000,193,10984589,13885,0,1720681442,13035.049794259998,57.26212685999781,53480.30861808001 2024-07-11,07:04:04.000,193,10984593,14085,0,1720681443,13035.036321639993,57.26212685999781,53480.32259232 2024-07-11,07:04:05.000,193,10984618,13965,0,1720681444,13035.070003189998,57.23393034000037,53480.3505408 2024-07-11,07:04:06.000,193,10984602,14085,0,1720681445,13035.049794259998,57.25507772999845,53480.34355368 2024-07-11,07:04:07.000,193,10984620,13925,0,1720681446,13035.137366289993,57.22688121000101,53480.32259232 2024-07-11,07:04:08.000,193,10984607,14045,0,1720681447,13035.083475809988,57.20573382000293,53480.32957944 2024-07-11,07:04:09.000,193,10984575,13925,0,1720681448,13035.049794259998,57.184586430004856,53480.30861808001 2024-07-11,07:04:10.000,193,10984595,14125,0,1720681449,13035.076739499993,57.191635560004215,53480.27368248 2024-07-11,07:04:11.000,193,10984612,13725,0,1720681450,13035.076739499993,57.184586430004856,53480.2806696 2024-07-11,07:04:12.000,193,10984585,14125,0,1720681451,13035.076739499993,57.156389910000144,53480.2806696 2024-07-11,07:04:13.000,193,10984614,14525,0,1720681452,13035.110421049998,57.156389910000144,53480.315605200005 2024-07-11,07:04:14.000,193,10984585,14165,0,1720681453,13035.123893669988,57.17048816999886,53480.2806696 2024-07-11,07:04:15.000,193,10984583,13965,0,1720681454,13035.110421049998,57.17048816999886,53480.3505408 2024-07-11,07:04:16.000,193,10984578,14445,0,1720681455,13035.130629979998,57.156389910000144,53480.32957944 2024-07-11,07:04:17.000,193,10984581,13885,0,1720681456,13035.130629979998,57.17753729999822,53480.32259232 2024-07-11,07:04:18.000,193,10984579,14205,0,1720681457,13035.157575219993,57.191635560004215,53480.34355368 2024-07-11,07:04:19.000,193,10984646,14085,0,1720681458,13035.123893669988,57.142291650001425,53480.25970824001 2024-07-11,07:04:20.000,193,10984564,13765,0,1720681459,13035.123893669988,57.149340780000784,53480.30861808001 2024-07-11,07:04:21.000,193,10984585,14485,0,1720681460,13035.150838909998,57.156389910000144,53480.30163096 2024-07-11,07:04:22.000,193,10984648,13925,0,1720681461,13035.117157359993,57.142291650001425,53480.30861808001 2024-07-11,07:04:23.000,193,10984611,14005,0,1720681462,13035.157575219993,57.142291650001425,53480.30861808001 2024-07-11,07:04:24.000,193,10984576,14085,0,1720681463,13035.123893669988,57.142291650001425,53480.34355368 2024-07-11,07:04:25.000,193,10984590,13925,0,1720681464,13035.123893669988,57.12819339000271,53480.3505408 2024-07-11,07:04:26.000,193,10984583,14165,0,1720681465,13035.123893669988,57.12114426000335,53480.3505408 2024-07-11,07:04:27.000,193,10984590,14045,0,1720681466,13035.117157359993,57.085898609999276,53480.30861808001 2024-07-11,07:04:28.000,193,10984580,14085,0,1720681467,13035.137366289993,57.07884947999992,53480.33656656001 2024-07-11,07:04:29.000,193,10984606,14045,0,1720681468,13035.103684739988,57.085898609999276,53480.315605200005 2024-07-11,07:04:30.000,193,10984570,14245,0,1720681469,13035.144102599988,57.12114426000335,53480.32957944 2024-07-11,07:04:31.000,193,10984571,14325,0,1720681470,13035.130629979998,57.092947739998635,53480.33656656001 2024-07-11,07:04:32.000,193,10984590,14565,0,1720681471,13035.090212119998,57.07884947999992,53480.32957944 2024-07-11,07:04:33.000,193,10984568,14285,0,1720681472,13035.110421049998,57.07884947999992,53480.37848928001 2024-07-11,07:04:34.000,193,10984533,14045,0,1720681473,13035.083475809988,57.05065296000248,53480.39945064 2024-07-11,07:04:35.000,193,10984595,14245,0,1720681474,13035.076739499993,57.05065296000248,53480.413424880004 2024-07-11,07:04:36.000,193,10984610,13925,0,1720681475,13035.110421049998,57.0295055700044,53480.32957944 2024-07-11,07:04:37.000,193,10984584,14525,0,1720681476,13035.090212119998,57.02245643999777,53480.35752792001 2024-07-11,07:04:38.000,193,10984550,14165,0,1720681477,13035.130629979998,57.0295055700044,53480.37848928001 2024-07-11,07:04:39.000,193,10984505,14085,0,1720681478,13035.103684739988,57.02245643999777,53480.37848928001 2024-07-11,07:04:40.000,193,10984616,14005,0,1720681479,13035.123893669988,56.98721079000097,53480.45534760001 2024-07-11,07:04:41.000,193,10984588,14045,0,1720681480,13035.083475809988,56.99425992000033,53480.364515040004 2024-07-11,07:04:42.000,193,10984552,13925,0,1720681481,13035.043057950003,56.99425992000033,53480.364515040004 2024-07-11,07:04:43.000,193,10984600,13845,0,1720681482,13035.090212119998,57.01540730999841,53480.39945064 2024-07-11,07:04:44.000,193,10984578,13645,0,1720681483,13035.083475809988,57.00130904999969,53480.39945064 2024-07-11,07:04:45.000,193,10984621,14445,0,1720681484,13035.103684739988,56.99425992000033,53480.434386240006 2024-07-11,07:04:46.000,193,10984584,14525,0,1720681485,13035.063266880003,57.00130904999969,53480.385476400006 2024-07-11,07:04:47.000,193,10984578,13805,0,1720681486,13035.090212119998,57.00130904999969,53480.39945064 2024-07-11,07:04:48.000,193,10984579,13885,0,1720681487,13035.083475809988,57.02245643999777,53480.39246352 2024-07-11,07:04:49.000,193,10984591,13725,0,1720681488,13035.117157359993,56.98721079000097,53480.37150216 2024-07-11,07:04:50.000,193,10984587,14845,0,1720681489,13035.090212119998,56.973112530002254,53480.364515040004 2024-07-11,07:04:51.000,193,10984592,13965,0,1720681490,13035.083475809988,56.966063400002895,53480.34355368 2024-07-11,07:04:52.000,193,10984630,14205,0,1720681491,13035.022849020002,56.95196514000418,53480.3505408 2024-07-11,07:04:53.000,193,10984534,14205,0,1720681492,13035.049794259998,56.966063400002895,53480.35752792001 2024-07-11,07:04:54.000,193,10984610,13965,0,1720681493,13035.036321639993,56.966063400002895,53480.39246352 2024-07-11,07:04:55.000,193,10984599,14245,0,1720681494,13035.043057950003,56.959014270003536,53480.364515040004 2024-07-11,07:04:56.000,193,10984609,14285,0,1720681495,13035.029585329998,56.94491601000482,53480.40643776001 2024-07-11,07:04:57.000,193,10984588,14005,0,1720681496,13035.043057950003,56.95196514000418,53480.44836048 2024-07-11,07:04:58.000,193,10984572,13965,0,1720681497,13035.029585329998,56.93786687999818,53480.35752792001 2024-07-11,07:04:59.000,193,10984595,14245,0,1720681498,13034.995903779993,56.93786687999818,53480.364515040004 2024-07-11,07:05:00.000,193,10984564,14245,0,1720681499,13035.016112709993,56.959014270003536,53480.39246352 2024-07-11,07:05:01.000,193,10984593,14085,0,1720681500,13034.962222230002,56.923768619999464,53480.37150216 2024-07-11,07:05:02.000,193,10984555,14445,0,1720681501,13034.962222230002,56.923768619999464,53480.3505408 2024-07-11,07:05:03.000,193,10984605,13565,0,1720681502,13034.921804370002,56.93081774999882,53480.32259232 2024-07-11,07:05:04.000,193,10984600,13565,0,1720681503,13034.948749609997,56.95196514000418,53480.3505408 2024-07-11,07:05:05.000,193,10984579,14045,0,1720681504,13034.928540679997,56.94491601000482,53480.37150216 2024-07-11,07:05:06.000,193,10984609,13925,0,1720681505,13034.921804370002,56.93786687999818,53480.3505408 2024-07-11,07:05:07.000,193,10984610,13765,0,1720681506,13034.915068059992,56.90262123000139,53480.33656656001 2024-07-11,07:05:08.000,193,10984564,14285,0,1720681507,13034.942013300002,56.94491601000482,53480.30861808001 2024-07-11,07:05:09.000,193,10984593,14365,0,1720681508,13034.901595440002,56.94491601000482,53480.245734000004 2024-07-11,07:05:10.000,193,10984612,14405,0,1720681509,13034.915068059992,56.94491601000482,53480.25272112 2024-07-11,07:05:11.000,193,10984620,14085,0,1720681510,13034.921804370002,56.93786687999818,53480.23874688001 2024-07-11,07:05:12.000,193,10984580,14085,0,1720681511,13034.915068059992,56.90262123000139,53480.29464384 2024-07-11,07:05:13.000,193,10984561,14165,0,1720681512,13034.935276989992,56.95196514000418,53480.25272112 2024-07-11,07:05:14.000,193,10984591,14165,0,1720681513,13034.948749609997,56.90262123000139,53480.266695360006 2024-07-11,07:05:15.000,193,10984618,14205,0,1720681514,13034.942013300002,56.93081774999882,53480.266695360006 2024-07-11,07:05:16.000,193,10984628,14565,0,1720681515,13034.962222230002,56.916719490000105,53480.32259232 2024-07-11,07:05:17.000,193,10984584,14445,0,1720681516,13034.942013300002,56.909670360000746,53480.27368248 2024-07-11,07:05:18.000,193,10984616,14005,0,1720681517,13034.989167469997,56.909670360000746,53480.30861808001 2024-07-11,07:05:19.000,193,10984521,14405,0,1720681518,13034.989167469997,56.916719490000105,53480.315605200005 2024-07-11,07:05:20.000,193,10984587,14285,0,1720681519,13035.016112709993,56.916719490000105,53480.27368248 2024-07-11,07:05:21.000,193,10984593,14805,0,1720681520,13034.989167469997,56.909670360000746,53480.2806696 2024-07-11,07:05:22.000,193,10984616,14325,0,1720681521,13034.962222230002,56.90262123000139,53480.30163096 2024-07-11,07:05:23.000,193,10984575,13885,0,1720681522,13034.982431160002,56.86737558000459,53480.25272112 2024-07-11,07:05:24.000,193,10984522,14245,0,1720681523,13034.948749609997,56.88147384000331,53480.30163096 2024-07-11,07:05:25.000,193,10984582,14245,0,1720681524,13034.982431160002,56.860326449997956,53480.25970824001 2024-07-11,07:05:26.000,193,10984610,14285,0,1720681525,13034.955485919992,56.88852297000267,53480.25272112 2024-07-11,07:05:27.000,193,10984599,14045,0,1720681526,13035.043057950003,56.909670360000746,53480.25272112 2024-07-11,07:05:28.000,193,10984629,14165,0,1720681527,13035.036321639993,56.86737558000459,53480.32259232 2024-07-11,07:05:29.000,193,10984579,14445,0,1720681528,13035.009376399998,56.88147384000331,53480.33656656001 2024-07-11,07:05:30.000,193,10984620,14565,0,1720681529,13035.043057950003,56.83212993000052,53480.37848928001 2024-07-11,07:05:31.000,193,10984635,14445,0,1720681530,13035.029585329998,56.83917905999988,53480.32259232 2024-07-11,07:05:32.000,193,10984634,14645,0,1720681531,13035.036321639993,56.82508080000116,53480.315605200005 2024-07-11,07:05:33.000,193,10984577,14165,0,1720681532,13035.063266880003,56.8180316700018,53480.32957944 2024-07-11,07:05:34.000,193,10984562,14085,0,1720681533,13035.056530569993,56.80393341000308,53480.32259232 2024-07-11,07:05:35.000,193,10984599,14445,0,1720681534,13035.096948429993,56.77573688999837,53480.315605200005 2024-07-11,07:05:36.000,193,10984620,14285,0,1720681535,13035.056530569993,56.75458950000029,53480.28765672001 2024-07-11,07:05:37.000,193,10984603,14365,0,1720681536,13035.049794259998,56.726392980002856,53480.266695360006 2024-07-11,07:05:38.000,193,10984598,14085,0,1720681537,13035.070003189998,56.684098199999426,53480.196824160004 2024-07-11,07:05:39.000,193,10984533,13485,0,1720681538,13035.063266880003,56.684098199999426,53480.22477264 2024-07-11,07:05:40.000,193,10984606,14405,0,1720681539,13035.083475809988,56.677049070000066,53480.28765672001 2024-07-11,07:05:41.000,193,10984614,14285,0,1720681540,13035.103684739988,56.66295081000135,53480.27368248 2024-07-11,07:05:42.000,193,10984614,14125,0,1720681541,13035.123893669988,56.62065602999792,53480.23874688001 2024-07-11,07:05:43.000,193,10984609,14405,0,1720681542,13035.090212119998,56.64885255000263,53480.28765672001 2024-07-11,07:05:44.000,193,10984549,14205,0,1720681543,13035.110421049998,56.698196459998144,53480.25970824001 2024-07-11,07:05:45.000,193,10984619,14485,0,1720681544,13035.123893669988,56.65590168000199,53480.25272112 2024-07-11,07:05:46.000,193,10984576,14045,0,1720681545,13035.103684739988,56.63475429000391,53480.32259232 2024-07-11,07:05:47.000,193,10984612,14285,0,1720681546,13035.123893669988,56.63475429000391,53480.266695360006 2024-07-11,07:05:48.000,193,10984636,14405,0,1720681547,13035.130629979998,56.6065577699992,53480.25970824001 2024-07-11,07:05:49.000,193,10984570,14365,0,1720681548,13035.117157359993,56.66999994000071,53480.315605200005 2024-07-11,07:05:50.000,193,10984625,14205,0,1720681549,13035.137366289993,56.62770516000455,53480.364515040004 2024-07-11,07:05:51.000,193,10984582,14685,0,1720681550,13035.117157359993,56.65590168000199,53480.32957944 2024-07-11,07:05:52.000,193,10984620,14285,0,1720681551,13035.083475809988,56.63475429000391,53480.32957944 2024-07-11,07:05:53.000,193,10984580,13805,0,1720681552,13035.090212119998,56.62770516000455,53480.30163096 2024-07-11,07:05:54.000,193,10984587,13885,0,1720681553,13035.076739499993,56.65590168000199,53480.30163096 2024-07-11,07:05:55.000,193,10984605,14525,0,1720681554,13035.117157359993,56.684098199999426,53480.30163096 2024-07-11,07:05:56.000,193,10984569,14885,0,1720681555,13035.070003189998,56.684098199999426,53480.30163096 2024-07-11,07:05:57.000,193,10984599,14045,0,1720681556,13035.103684739988,56.66295081000135,53480.25970824001 2024-07-11,07:05:58.000,193,10984621,14045,0,1720681557,13035.130629979998,56.64885255000263,53480.27368248 2024-07-11,07:05:59.000,193,10984546,14725,0,1720681558,13035.130629979998,56.63475429000391,53480.30163096 2024-07-11,07:06:00.000,193,10984580,14485,0,1720681559,13035.144102599988,56.66999994000071,53480.28765672001 2024-07-11,07:06:01.000,193,10984608,14085,0,1720681560,13035.103684739988,56.63475429000391,53480.315605200005 2024-07-11,07:06:02.000,193,10984584,14165,0,1720681561,13035.130629979998,56.65590168000199,53480.33656656001 2024-07-11,07:06:03.000,193,10984599,14605,0,1720681562,13035.130629979998,56.691147329998785,53480.30861808001 2024-07-11,07:06:04.000,193,10984592,14325,0,1720681563,13035.137366289993,56.66295081000135,53480.33656656001 2024-07-11,07:06:05.000,193,10984561,14245,0,1720681564,13035.123893669988,56.677049070000066,53480.32259232 2024-07-11,07:06:06.000,193,10984566,14325,0,1720681565,13035.117157359993,56.64180342000327,53480.32259232 2024-07-11,07:06:07.000,193,10984590,14485,0,1720681566,13035.096948429993,56.65590168000199,53480.32259232 2024-07-11,07:06:08.000,193,10984529,14245,0,1720681567,13035.083475809988,56.62770516000455,53480.315605200005 2024-07-11,07:06:09.000,193,10984552,14125,0,1720681568,13035.090212119998,56.63475429000391,53480.34355368 2024-07-11,07:06:10.000,193,10984591,14285,0,1720681569,13035.110421049998,56.61360689999856,53480.364515040004 2024-07-11,07:06:11.000,193,10984611,14245,0,1720681570,13035.117157359993,56.61360689999856,53480.35752792001 2024-07-11,07:06:12.000,193,10984570,14205,0,1720681571,13035.083475809988,56.564262990003044,53480.28765672001 2024-07-11,07:06:13.000,193,10984603,13965,0,1720681572,13035.103684739988,56.564262990003044,53480.33656656001 2024-07-11,07:06:14.000,193,10984585,13885,0,1720681573,13035.096948429993,56.557213860003685,53480.35752792001 2024-07-11,07:06:15.000,193,10984614,14485,0,1720681574,13035.117157359993,56.550164730004326,53480.364515040004 2024-07-11,07:06:16.000,193,10984536,13925,0,1720681575,13035.150838909998,56.507869950000895,53480.364515040004 2024-07-11,07:06:17.000,193,10984588,14565,0,1720681576,13035.117157359993,56.52901733999897,53480.364515040004 2024-07-11,07:06:18.000,193,10984541,14085,0,1720681577,13035.164311529988,56.52901733999897,53480.32259232 2024-07-11,07:06:19.000,193,10984558,14285,0,1720681578,13035.063266880003,56.507869950000895,53480.32259232 2024-07-11,07:06:20.000,193,10984605,14285,0,1720681579,13035.103684739988,56.49377169000218,53480.37848928001 2024-07-11,07:06:21.000,193,10984617,14325,0,1720681580,13035.063266880003,56.49377169000218,53480.32957944 2024-07-11,07:06:22.000,193,10984581,14245,0,1720681581,13035.096948429993,56.46557517000474,53480.32957944 2024-07-11,07:06:23.000,193,10984600,14165,0,1720681582,13035.123893669988,56.507869950000895,53480.32259232 2024-07-11,07:06:24.000,193,10984530,14205,0,1720681583,13035.103684739988,56.49377169000218,53480.35752792001 2024-07-11,07:06:25.000,193,10984587,14725,0,1720681584,13035.150838909998,56.49377169000218,53480.33656656001 2024-07-11,07:06:26.000,193,10984614,14525,0,1720681585,13035.083475809988,56.4726243000041,53480.37150216 2024-07-11,07:06:27.000,193,10984636,13885,0,1720681586,13035.130629979998,56.44442777999939,53480.3505408 2024-07-11,07:06:28.000,193,10984609,14285,0,1720681587,13035.130629979998,56.458526039998105,53480.34355368 2024-07-11,07:06:29.000,193,10984575,14325,0,1720681588,13035.137366289993,56.500820820001536,53480.364515040004 2024-07-11,07:06:30.000,193,10984587,14205,0,1720681589,13035.117157359993,56.500820820001536,53480.34355368 2024-07-11,07:06:31.000,193,10984613,14205,0,1720681590,13035.123893669988,56.4726243000041,53480.37150216 2024-07-11,07:06:32.000,193,10984604,14165,0,1720681591,13035.110421049998,56.500820820001536,53480.3505408 2024-07-11,07:06:33.000,193,10984603,14205,0,1720681592,13035.117157359993,56.49377169000218,53480.32259232 2024-07-11,07:06:34.000,193,10984595,14485,0,1720681593,13035.117157359993,56.49377169000218,53480.35752792001 2024-07-11,07:06:35.000,193,10984589,13805,0,1720681594,13035.117157359993,56.48672256000282,53480.3505408 2024-07-11,07:06:36.000,193,10984605,14285,0,1720681595,13035.117157359993,56.43737865000003,53480.32957944 2024-07-11,07:06:37.000,193,10984612,14325,0,1720681596,13035.070003189998,56.43737865000003,53480.3505408 2024-07-11,07:06:38.000,193,10984558,14245,0,1720681597,13035.137366289993,56.47967343000346,53480.40643776001 2024-07-11,07:06:39.000,193,10984575,14205,0,1720681598,13035.117157359993,56.458526039998105,53480.37150216 2024-07-11,07:06:40.000,193,10984622,14405,0,1720681599,13035.130629979998,56.43032952000067,53480.3505408 2024-07-11,07:06:41.000,193,10984609,14245,0,1720681600,13035.130629979998,56.40918213000259,53480.33656656001 2024-07-11,07:06:42.000,193,10984658,14045,0,1720681601,13035.103684739988,56.40213300000323,53480.35752792001 2024-07-11,07:06:43.000,193,10984596,14325,0,1720681602,13035.137366289993,56.43737865000003,53480.364515040004 2024-07-11,07:06:44.000,193,10984599,13885,0,1720681603,13035.117157359993,56.41623126000195,53480.35752792001 2024-07-11,07:06:45.000,193,10984657,14405,0,1720681604,13035.123893669988,56.451476909998746,53480.35752792001 2024-07-11,07:06:46.000,193,10984622,14045,0,1720681605,13035.164311529988,56.40918213000259,53480.34355368 2024-07-11,07:06:47.000,193,10984636,13965,0,1720681606,13035.150838909998,56.4726243000041,53480.385476400006 2024-07-11,07:06:48.000,193,10984613,14085,0,1720681607,13035.130629979998,56.43737865000003,53480.37848928001 2024-07-11,07:06:49.000,193,10984582,13885,0,1720681608,13035.171047839998,56.42328039000131,53480.37150216 2024-07-11,07:06:50.000,193,10984565,14045,0,1720681609,13035.150838909998,56.41623126000195,53480.39945064 2024-07-11,07:06:51.000,193,10984596,14085,0,1720681610,13035.137366289993,56.44442777999939,53480.34355368 2024-07-11,07:06:52.000,193,10984629,13925,0,1720681611,13035.157575219993,56.43032952000067,53480.29464384 2024-07-11,07:06:53.000,193,10984568,14365,0,1720681612,13035.184520459989,56.458526039998105,53480.3505408 2024-07-11,07:06:54.000,193,10984572,14285,0,1720681613,13035.204729389989,56.388034740004514,53480.39246352 2024-07-11,07:06:55.000,193,10984641,14245,0,1720681614,13035.157575219993,56.41623126000195,53480.364515040004 2024-07-11,07:06:56.000,193,10984589,14085,0,1720681615,13035.150838909998,56.388034740004514,53480.37150216 2024-07-11,07:06:57.000,193,10984607,14365,0,1720681616,13035.171047839998,56.42328039000131,53480.39246352 2024-07-11,07:06:58.000,193,10984619,14405,0,1720681617,13035.117157359993,56.44442777999939,53480.37848928001 2024-07-11,07:06:59.000,193,10984611,13925,0,1720681618,13035.171047839998,56.43032952000067,53480.37848928001 2024-07-11,07:07:00.000,193,10984583,14605,0,1720681619,13035.177784149993,56.42328039000131,53480.37848928001 2024-07-11,07:07:01.000,193,10984600,14205,0,1720681620,13035.164311529988,56.43032952000067,53480.37848928001 2024-07-11,07:07:02.000,193,10984581,13885,0,1720681621,13035.130629979998,56.42328039000131,53480.30163096 2024-07-11,07:07:03.000,193,10984605,13885,0,1720681622,13035.123893669988,56.43737865000003,53480.32259232 2024-07-11,07:07:04.000,193,10984577,14365,0,1720681623,13035.157575219993,56.41623126000195,53480.3505408 2024-07-11,07:07:05.000,193,10984623,14165,0,1720681624,13035.117157359993,56.43032952000067,53480.32957944 2024-07-11,07:07:06.000,193,10984579,13565,0,1720681625,13035.144102599988,56.39508387000387,53480.315605200005 2024-07-11,07:07:07.000,193,10984611,14445,0,1720681626,13035.117157359993,56.44442777999939,53480.34355368 2024-07-11,07:07:08.000,193,10984614,14725,0,1720681627,13035.130629979998,56.41623126000195,53480.35752792001 2024-07-11,07:07:09.000,193,10984567,14285,0,1720681628,13035.117157359993,56.38098560999788,53480.34355368 2024-07-11,07:07:10.000,193,10984646,13885,0,1720681629,13035.164311529988,56.38098560999788,53480.32957944 2024-07-11,07:07:11.000,193,10984570,14485,0,1720681630,13035.144102599988,56.39508387000387,53480.385476400006 2024-07-11,07:07:12.000,193,10984595,14205,0,1720681631,13035.150838909998,56.38098560999788,53480.30163096 2024-07-11,07:07:13.000,193,10984554,14325,0,1720681632,13035.123893669988,56.43737865000003,53480.266695360006 2024-07-11,07:07:14.000,193,10984623,14205,0,1720681633,13035.123893669988,56.37393647999852,53480.2806696 2024-07-11,07:07:15.000,193,10984579,14325,0,1720681634,13035.177784149993,56.43737865000003,53480.315605200005 2024-07-11,07:07:16.000,193,10984613,13925,0,1720681635,13035.130629979998,56.42328039000131,53480.27368248 2024-07-11,07:07:17.000,193,10984614,13805,0,1720681636,13035.157575219993,56.451476909998746,53480.30861808001 2024-07-11,07:07:18.000,193,10984611,14125,0,1720681637,13035.117157359993,56.44442777999939,53480.2806696 2024-07-11,07:07:19.000,193,10984591,14165,0,1720681638,13035.144102599988,56.44442777999939,53480.27368248 2024-07-11,07:07:20.000,193,10984573,14405,0,1720681639,13035.164311529988,56.451476909998746,53480.315605200005 2024-07-11,07:07:21.000,193,10984586,14045,0,1720681640,13035.157575219993,56.507869950000895,53480.30861808001 2024-07-11,07:07:22.000,193,10984593,14205,0,1720681641,13035.103684739988,56.4726243000041,53480.29464384 2024-07-11,07:07:23.000,193,10984605,14405,0,1720681642,13035.164311529988,56.53606646999833,53480.39246352 2024-07-11,07:07:24.000,193,10984584,13965,0,1720681643,13035.197993079993,56.48672256000282,53480.37150216 2024-07-11,07:07:25.000,193,10984592,14085,0,1720681644,13035.177784149993,56.47967343000346,53480.30163096 2024-07-11,07:07:26.000,193,10984588,14085,0,1720681645,13035.184520459989,56.48672256000282,53480.33656656001 2024-07-11,07:07:27.000,193,10984611,14205,0,1720681646,13035.231674629998,56.49377169000218,53480.32957944 2024-07-11,07:07:28.000,193,10984584,14365,0,1720681647,13035.184520459989,56.52196820999961,53480.35752792001 2024-07-11,07:07:29.000,193,10984607,14045,0,1720681648,13035.204729389989,56.514919080000254,53480.35752792001 2024-07-11,07:07:30.000,193,10984586,14405,0,1720681649,13035.245147249989,56.500820820001536,53480.40643776001 2024-07-11,07:07:31.000,193,10984613,14525,0,1720681650,13035.238410939994,56.500820820001536,53480.34355368 2024-07-11,07:07:32.000,193,10984591,14125,0,1720681651,13035.231674629998,56.500820820001536,53480.32259232 2024-07-11,07:07:33.000,193,10984614,14205,0,1720681652,13035.265356179989,56.514919080000254,53480.385476400006 2024-07-11,07:07:34.000,193,10984588,13845,0,1720681653,13035.278828799994,56.500820820001536,53480.39945064 2024-07-11,07:07:35.000,193,10984635,14405,0,1720681654,13035.272092489999,56.52196820999961,53480.434386240006 2024-07-11,07:07:36.000,193,10984594,13725,0,1720681655,13035.319246659994,56.49377169000218,53480.364515040004 2024-07-11,07:07:37.000,193,10984620,14245,0,1720681656,13035.36640082999,56.52196820999961,53480.413424880004 2024-07-11,07:07:38.000,193,10984596,14605,0,1720681657,13035.32598296999,56.507869950000895,53480.37848928001 2024-07-11,07:07:39.000,193,10984634,14205,0,1720681658,13035.359664519994,56.500820820001536,53480.44137336 2024-07-11,07:07:40.000,193,10984604,13805,0,1720681659,13035.352928209999,56.507869950000895,53480.413424880004 2024-07-11,07:07:41.000,193,10984649,14405,0,1720681660,13035.373137139999,56.507869950000895,53480.45534760001 2024-07-11,07:07:42.000,193,10984595,14485,0,1720681661,13035.359664519994,56.48672256000282,53480.44836048 2024-07-11,07:07:43.000,193,10984614,14365,0,1720681662,13035.373137139999,56.4726243000041,53480.4902832 2024-07-11,07:07:44.000,193,10984578,14045,0,1720681663,13035.36640082999,56.458526039998105,53480.4902832 2024-07-11,07:07:45.000,193,10984638,14045,0,1720681664,13035.373137139999,56.43032952000067,53480.420412 2024-07-11,07:07:46.000,193,10984570,14245,0,1720681665,13035.339455589994,56.40213300000323,53480.46233472 2024-07-11,07:07:47.000,193,10984618,14405,0,1720681666,13035.352928209999,56.43032952000067,53480.49727032 2024-07-11,07:07:48.000,193,10984589,14525,0,1720681667,13035.36640082999,56.43032952000067,53480.49727032 2024-07-11,07:07:49.000,193,10984600,13885,0,1720681668,13035.36640082999,56.42328039000131,53480.46932184 2024-07-11,07:07:50.000,193,10984612,13765,0,1720681669,13035.40681868999,56.43032952000067,53480.49727032 2024-07-11,07:07:51.000,193,10984606,14285,0,1720681670,13035.42702761999,56.46557517000474,53480.434386240006 2024-07-11,07:07:52.000,193,10984631,14005,0,1720681671,13035.39334607,56.44442777999939,53480.46233472 2024-07-11,07:07:53.000,193,10984608,14485,0,1720681672,13035.43376393,56.451476909998746,53480.53919304 2024-07-11,07:07:54.000,193,10984611,14245,0,1720681673,13035.480918099995,56.458526039998105,53480.54618016001 2024-07-11,07:07:55.000,193,10984588,14285,0,1720681674,13035.460709169995,56.458526039998105,53480.52521880001 2024-07-11,07:07:56.000,193,10984578,13725,0,1720681675,13035.43376393,56.43032952000067,53480.50425744001 2024-07-11,07:07:57.000,193,10984598,14085,0,1720681676,13035.43376393,56.41623126000195,53480.51823168 2024-07-11,07:07:58.000,193,10984600,14405,0,1720681677,13035.420291309994,56.43737865000003,53480.4902832 2024-07-11,07:07:59.000,193,10984564,14565,0,1720681678,13035.413555,56.40918213000259,53480.532205920004 2024-07-11,07:08:00.000,193,10984630,13925,0,1720681679,13035.440500239994,56.451476909998746,53480.54618016001 2024-07-11,07:08:01.000,193,10984573,14285,0,1720681680,13035.45397286,56.42328039000131,53480.5601544 2024-07-11,07:08:02.000,193,10984600,14245,0,1720681681,13035.480918099995,56.458526039998105,53480.553167280006 2024-07-11,07:08:03.000,193,10984583,14525,0,1720681682,13035.45397286,56.451476909998746,53480.553167280006 2024-07-11,07:08:04.000,193,10984585,14325,0,1720681683,13035.47418179,56.48672256000282,53480.581115760004 2024-07-11,07:08:05.000,193,10984585,14365,0,1720681684,13035.49439072,56.49377169000218,53480.59509000001 2024-07-11,07:08:06.000,193,10984607,14085,0,1720681685,13035.501127029995,56.507869950000895,53480.52521880001 2024-07-11,07:08:07.000,193,10984571,13965,0,1720681686,13035.49439072,56.53606646999833,53480.60906424 2024-07-11,07:08:08.000,193,10984631,14125,0,1720681687,13035.47418179,56.53606646999833,53480.63701272 2024-07-11,07:08:09.000,193,10984647,14365,0,1720681688,13035.49439072,56.514919080000254,53480.63701272 2024-07-11,07:08:10.000,193,10984663,14325,0,1720681689,13035.53480858,56.49377169000218,53480.63701272 2024-07-11,07:08:11.000,193,10984562,13885,0,1720681690,13035.55501751,56.54311559999769,53480.68592256 2024-07-11,07:08:12.000,193,10984563,13885,0,1720681691,13035.54828119999,56.557213860003685,53480.62303848001 2024-07-11,07:08:13.000,193,10984618,14365,0,1720681692,13035.55501751,56.550164730004326,53480.63701272 2024-07-11,07:08:14.000,193,10984622,14485,0,1720681693,13035.56849012999,56.59245951000048,53480.71387104001 2024-07-11,07:08:15.000,193,10984596,13805,0,1720681694,13035.55501751,56.58541038000112,53480.68592256 2024-07-11,07:08:16.000,193,10984545,14205,0,1720681695,13035.622380609995,56.59245951000048,53480.720858160006 2024-07-11,07:08:17.000,193,10984572,14525,0,1720681696,13035.6156443,56.6065577699992,53480.748806640004 2024-07-11,07:08:18.000,193,10984584,14245,0,1720681697,13035.60890798999,56.6065577699992,53480.74181952001 2024-07-11,07:08:19.000,193,10984612,14245,0,1720681698,13035.602171679995,56.6065577699992,53480.75579376 2024-07-11,07:08:20.000,193,10984564,13845,0,1720681699,13035.60890798999,56.62770516000455,53480.71387104001 2024-07-11,07:08:21.000,193,10984607,14525,0,1720681700,13035.62911691999,56.6065577699992,53480.748806640004 2024-07-11,07:08:22.000,193,10984589,13845,0,1720681701,13035.602171679995,56.57836125000176,53480.72784528 2024-07-11,07:08:23.000,193,10984568,13645,0,1720681702,13035.602171679995,56.58541038000112,53480.75579376 2024-07-11,07:08:24.000,193,10984611,14445,0,1720681703,13035.60890798999,56.57836125000176,53480.76278088001 2024-07-11,07:08:25.000,193,10984605,13885,0,1720681704,13035.54828119999,56.57836125000176,53480.7348324 2024-07-11,07:08:26.000,193,10984583,14045,0,1720681705,13035.57522644,56.54311559999769,53480.769768000006 2024-07-11,07:08:27.000,193,10984591,14245,0,1720681706,13035.59543537,56.5713121200024,53480.81169072001 2024-07-11,07:08:28.000,193,10984603,14045,0,1720681707,13035.622380609995,56.59245951000048,53480.7348324 2024-07-11,07:08:29.000,193,10984599,14805,0,1720681708,13035.58869905999,56.58541038000112,53480.79072936001 2024-07-11,07:08:30.000,193,10984600,14245,0,1720681709,13035.60890798999,56.57836125000176,53480.818677840005 2024-07-11,07:08:31.000,193,10984603,14245,0,1720681710,13035.6156443,56.564262990003044,53480.81169072001 2024-07-11,07:08:32.000,193,10984588,13965,0,1720681711,13035.6156443,56.57836125000176,53480.8047036 2024-07-11,07:08:33.000,193,10984593,14205,0,1720681712,13035.60890798999,56.557213860003685,53480.84662632 2024-07-11,07:08:34.000,193,10984651,14005,0,1720681713,13035.6156443,56.52901733999897,53480.82566496 2024-07-11,07:08:35.000,193,10984601,14365,0,1720681714,13035.59543537,56.52196820999961,53480.78374224 2024-07-11,07:08:36.000,193,10984605,14165,0,1720681715,13035.60890798999,56.53606646999833,53480.86060056001 2024-07-11,07:08:37.000,193,10984565,13765,0,1720681716,13035.58869905999,56.54311559999769,53480.82566496 2024-07-11,07:08:38.000,193,10984610,14005,0,1720681717,13035.58869905999,56.53606646999833,53480.83963920001 2024-07-11,07:08:39.000,193,10984623,14445,0,1720681718,13035.60890798999,56.59245951000048,53480.85361344 2024-07-11,07:08:40.000,193,10984614,14165,0,1720681719,13035.6156443,56.58541038000112,53480.8745748 2024-07-11,07:08:41.000,193,10984605,13725,0,1720681720,13035.58869905999,56.57836125000176,53480.83265208 2024-07-11,07:08:42.000,193,10984569,13965,0,1720681721,13035.602171679995,56.58541038000112,53480.83265208 2024-07-11,07:08:43.000,193,10984592,14245,0,1720681722,13035.59543537,56.6065577699992,53480.90951040001 2024-07-11,07:08:44.000,193,10984609,14645,0,1720681723,13035.54828119999,56.63475429000391,53480.867587680004 2024-07-11,07:08:45.000,193,10984556,14165,0,1720681724,13035.57522644,56.64180342000327,53480.88156192001 2024-07-11,07:08:46.000,193,10984568,14005,0,1720681725,13035.57522644,56.64180342000327,53480.84662632 2024-07-11,07:08:47.000,193,10984579,13925,0,1720681726,13035.60890798999,56.66295081000135,53480.867587680004 2024-07-11,07:08:48.000,193,10984631,14165,0,1720681727,13035.602171679995,56.64180342000327,53480.88156192001 2024-07-11,07:08:49.000,193,10984605,13925,0,1720681728,13035.55501751,56.64885255000263,53480.85361344 2024-07-11,07:08:50.000,193,10984635,13685,0,1720681729,13035.56849012999,56.64885255000263,53480.888549040006 2024-07-11,07:08:51.000,193,10984540,13965,0,1720681730,13035.54828119999,56.66295081000135,53480.88156192001 2024-07-11,07:08:52.000,193,10984556,14365,0,1720681731,13035.54828119999,56.677049070000066,53480.83265208 2024-07-11,07:08:53.000,193,10984559,13885,0,1720681732,13035.53480858,56.677049070000066,53480.89553616 2024-07-11,07:08:54.000,193,10984621,13885,0,1720681733,13035.501127029995,56.66999994000071,53480.85361344 2024-07-11,07:08:55.000,193,10984564,14045,0,1720681734,13035.561753819995,56.65590168000199,53480.944446 2024-07-11,07:08:56.000,193,10984645,13885,0,1720681735,13035.56849012999,56.677049070000066,53480.944446 2024-07-11,07:08:57.000,193,10984572,13885,0,1720681736,13035.55501751,56.65590168000199,53480.90252328 2024-07-11,07:08:58.000,193,10984608,13565,0,1720681737,13035.56849012999,56.65590168000199,53480.93047176001 2024-07-11,07:08:59.000,193,10984606,14125,0,1720681738,13035.57522644,56.677049070000066,53480.97239448 2024-07-11,07:09:00.000,193,10984540,13845,0,1720681739,13035.56849012999,56.61360689999856,53480.95143312 2024-07-11,07:09:01.000,193,10984583,13565,0,1720681740,13035.581962749995,56.59950863999984,53480.944446 2024-07-11,07:09:02.000,193,10984602,14205,0,1720681741,13035.59543537,56.58541038000112,53480.95143312 2024-07-11,07:09:03.000,193,10984559,14165,0,1720681742,13035.58869905999,56.6065577699992,53480.95143312 2024-07-11,07:09:04.000,193,10984636,14085,0,1720681743,13035.581962749995,56.58541038000112,53480.97938160001 2024-07-11,07:09:05.000,193,10984553,13805,0,1720681744,13035.60890798999,56.557213860003685,53480.95842024001 2024-07-11,07:09:06.000,193,10984515,14205,0,1720681745,13035.62911691999,56.54311559999769,53480.95842024001 2024-07-11,07:09:07.000,193,10984580,14085,0,1720681746,13035.62911691999,56.514919080000254,53480.95143312 2024-07-11,07:09:08.000,193,10984573,13885,0,1720681747,13035.66953477999,56.514919080000254,53480.944446 2024-07-11,07:09:09.000,193,10984615,13965,0,1720681748,13035.63585323,56.48672256000282,53480.93047176001 2024-07-11,07:09:10.000,193,10984646,14285,0,1720681749,13035.642589539995,56.48672256000282,53480.888549040006 2024-07-11,07:09:11.000,193,10984654,14045,0,1720681750,13035.60890798999,56.458526039998105,53480.92348464 2024-07-11,07:09:12.000,193,10984594,14125,0,1720681751,13035.62911691999,56.41623126000195,53480.89553616 2024-07-11,07:09:13.000,193,10984578,14645,0,1720681752,13035.6156443,56.43032952000067,53480.90252328 2024-07-11,07:09:14.000,193,10984630,14285,0,1720681753,13035.602171679995,56.43032952000067,53480.937458880006 2024-07-11,07:09:15.000,193,10984565,14485,0,1720681754,13035.581962749995,56.40918213000259,53480.90951040001 2024-07-11,07:09:16.000,193,10984579,13965,0,1720681755,13035.581962749995,56.388034740004514,53480.92348464 2024-07-11,07:09:17.000,193,10984588,13645,0,1720681756,13035.54828119999,56.35278909000044,53480.85361344 2024-07-11,07:09:18.000,193,10984615,14285,0,1720681757,13035.50786333999,56.30344517999765,53480.867587680004 2024-07-11,07:09:19.000,193,10984610,13885,0,1720681758,13035.52807226999,56.289346919998934,53480.84662632 2024-07-11,07:09:20.000,193,10984589,14085,0,1720681759,13035.52807226999,56.31754344000365,53480.8745748 2024-07-11,07:09:21.000,193,10984593,14085,0,1720681760,13035.47418179,56.26819953000086,53480.83963920001 2024-07-11,07:09:22.000,193,10984602,13965,0,1720681761,13035.47418179,56.26819953000086,53480.83265208 2024-07-11,07:09:23.000,193,10984625,14485,0,1720681762,13035.521335959995,56.282297789999575,53480.888549040006 2024-07-11,07:09:24.000,193,10984595,13965,0,1720681763,13035.52807226999,56.282297789999575,53480.8745748 2024-07-11,07:09:25.000,193,10984584,13725,0,1720681764,13035.50786333999,56.24705214000278,53480.84662632 2024-07-11,07:09:26.000,193,10984588,14045,0,1720681765,13035.440500239994,56.24000301000342,53480.84662632 2024-07-11,07:09:27.000,193,10984636,14565,0,1720681766,13035.44723654999,56.282297789999575,53480.84662632 2024-07-11,07:09:28.000,193,10984595,14405,0,1720681767,13035.440500239994,56.19770822999999,53480.84662632 2024-07-11,07:09:29.000,193,10984595,13925,0,1720681768,13035.45397286,56.23295388000406,53480.818677840005 2024-07-11,07:09:30.000,193,10984586,14245,0,1720681769,13035.36640082999,56.2259047500047,53480.769768000006 2024-07-11,07:09:31.000,193,10984626,14085,0,1720681770,13035.339455589994,56.21885561999807,53480.74181952001 2024-07-11,07:09:32.000,193,10984586,14125,0,1720681771,13035.339455589994,56.24705214000278,53480.79072936001 2024-07-11,07:09:33.000,193,10984620,14205,0,1720681772,13035.332719279999,56.24705214000278,53480.83963920001 2024-07-11,07:09:34.000,193,10984597,13845,0,1720681773,13035.339455589994,56.2611504000015,53480.85361344 2024-07-11,07:09:35.000,193,10984601,14405,0,1720681774,13035.305774039989,56.25410127000214,53480.83963920001 2024-07-11,07:09:36.000,193,10984565,13845,0,1720681775,13035.285565109989,56.25410127000214,53480.79072936001 2024-07-11,07:09:37.000,193,10984567,14005,0,1720681776,13035.292301419999,56.282297789999575,53480.75579376 2024-07-11,07:09:38.000,193,10984616,14645,0,1720681777,13035.251883559999,56.24000301000342,53480.77675512 2024-07-11,07:09:39.000,193,10984591,14245,0,1720681778,13035.238410939994,56.282297789999575,53480.79771648 2024-07-11,07:09:40.000,193,10984588,13605,0,1720681779,13035.278828799994,56.282297789999575,53480.83265208 2024-07-11,07:09:41.000,193,10984550,14045,0,1720681780,13035.224938319989,56.30344517999765,53480.818677840005 2024-07-11,07:09:42.000,193,10984578,14045,0,1720681781,13035.177784149993,56.289346919998934,53480.769768000006 2024-07-11,07:09:43.000,193,10984599,14325,0,1720681782,13035.164311529988,56.30344517999765,53480.77675512 2024-07-11,07:09:44.000,193,10984590,13965,0,1720681783,13035.171047839998,56.324592570003006,53480.7348324 2024-07-11,07:09:45.000,193,10984546,14165,0,1720681784,13035.218202009994,56.324592570003006,53480.76278088001 2024-07-11,07:09:46.000,193,10984572,13965,0,1720681785,13035.150838909998,56.331641700002365,53480.748806640004 2024-07-11,07:09:47.000,193,10984575,13965,0,1720681786,13035.164311529988,56.31754344000365,53480.720858160006 2024-07-11,07:09:48.000,193,10984585,14045,0,1720681787,13035.130629979998,56.338690830001724,53480.748806640004 2024-07-11,07:09:49.000,193,10984611,14605,0,1720681788,13035.130629979998,56.331641700002365,53480.720858160006 2024-07-11,07:09:50.000,193,10984544,14165,0,1720681789,13035.063266880003,56.30344517999765,53480.68592256 2024-07-11,07:09:51.000,193,10984632,14125,0,1720681790,13035.049794259998,56.324592570003006,53480.720858160006 2024-07-11,07:09:52.000,193,10984587,14605,0,1720681791,13035.063266880003,56.30344517999765,53480.6649612 2024-07-11,07:09:53.000,193,10984628,14445,0,1720681792,13035.049794259998,56.30344517999765,53480.650986960005 2024-07-11,07:09:54.000,193,10984604,14005,0,1720681793,13035.063266880003,56.331641700002365,53480.6649612 2024-07-11,07:09:55.000,193,10984572,14205,0,1720681794,13035.022849020002,56.31049431000429,53480.650986960005 2024-07-11,07:09:56.000,193,10984574,14005,0,1720681795,13034.995903779993,56.289346919998934,53480.650986960005 2024-07-11,07:09:57.000,193,10984608,14165,0,1720681796,13034.975694849993,56.289346919998934,53480.650986960005 2024-07-11,07:09:58.000,193,10984626,14365,0,1720681797,13034.935276989992,56.275248660000216,53480.67893544 2024-07-11,07:09:59.000,193,10984628,14285,0,1720681798,13034.989167469997,56.23295388000406,53480.6649612 2024-07-11,07:10:00.000,193,10984608,14285,0,1720681799,13034.968958539997,56.24705214000278,53480.699896800004 2024-07-11,07:10:01.000,193,10984594,14325,0,1720681800,13034.955485919992,56.24000301000342,53480.64399984001 2024-07-11,07:10:02.000,193,10984602,14165,0,1720681801,13034.921804370002,56.24000301000342,53480.60906424 2024-07-11,07:10:03.000,193,10984663,14245,0,1720681802,13034.928540679997,56.26819953000086,53480.62303848001 2024-07-11,07:10:04.000,193,10984587,14325,0,1720681803,13034.962222230002,56.2611504000015,53480.62303848001 2024-07-11,07:10:05.000,193,10984607,13885,0,1720681804,13034.894859129992,56.24705214000278,53480.650986960005 2024-07-11,07:10:06.000,193,10984628,14085,0,1720681805,13034.874650199992,56.24000301000342,53480.63701272 2024-07-11,07:10:07.000,193,10984609,14245,0,1720681806,13034.840968650002,56.24705214000278,53480.57412864001 2024-07-11,07:10:08.000,193,10984644,14325,0,1720681807,13034.854441269992,56.24705214000278,53480.59509000001 2024-07-11,07:10:09.000,193,10984580,13925,0,1720681808,13034.787078169997,56.2611504000015,53480.581115760004 2024-07-11,07:10:10.000,193,10984605,14485,0,1720681809,13034.820759720002,56.275248660000216,53480.51823168 2024-07-11,07:10:11.000,193,10984563,14045,0,1720681810,13034.793814479992,56.23295388000406,53480.51823168 2024-07-11,07:10:12.000,193,10984560,14085,0,1720681811,13034.760132930001,56.275248660000216,53480.49727032 2024-07-11,07:10:13.000,193,10984596,13845,0,1720681812,13034.746660309997,56.26819953000086,53480.4902832 2024-07-11,07:10:14.000,193,10984606,14205,0,1720681813,13034.773605549992,56.275248660000216,53480.52521880001 2024-07-11,07:10:15.000,193,10984590,14165,0,1720681814,13034.760132930001,56.2611504000015,53480.51124456 2024-07-11,07:10:16.000,193,10984605,13605,0,1720681815,13034.760132930001,56.29639604999829,53480.49727032 2024-07-11,07:10:17.000,193,10984586,14325,0,1720681816,13034.719715070001,56.30344517999765,53480.53919304 2024-07-11,07:10:18.000,193,10984597,13885,0,1720681817,13034.706242449996,56.275248660000216,53480.53919304 2024-07-11,07:10:19.000,193,10984615,13965,0,1720681818,13034.699506140001,56.30344517999765,53480.52521880001 2024-07-11,07:10:20.000,193,10984563,13925,0,1720681819,13034.692769829991,56.29639604999829,53480.53919304 2024-07-11,07:10:21.000,193,10984590,14245,0,1720681820,13034.706242449996,56.31754344000365,53480.44137336 2024-07-11,07:10:22.000,193,10984554,14125,0,1720681821,13034.665824589996,56.29639604999829,53480.42739912001 2024-07-11,07:10:23.000,193,10984618,14405,0,1720681822,13034.686033519996,56.29639604999829,53480.483296080005 2024-07-11,07:10:24.000,193,10984595,13845,0,1720681823,13034.726451379996,56.3598382199998,53480.46932184 2024-07-11,07:10:25.000,193,10984610,14205,0,1720681824,13034.686033519996,56.34573996000108,53480.44137336 2024-07-11,07:10:26.000,193,10984584,14205,0,1720681825,13034.699506140001,56.34573996000108,53480.46932184 2024-07-11,07:10:27.000,193,10984570,13765,0,1720681826,13034.679297210001,56.3598382199998,53480.40643776001 2024-07-11,07:10:28.000,193,10984632,13885,0,1720681827,13034.726451379996,56.338690830001724,53480.47630896001 2024-07-11,07:10:29.000,193,10984625,14005,0,1720681828,13034.706242449996,56.3598382199998,53480.46233472 2024-07-11,07:10:30.000,193,10984594,14165,0,1720681829,13034.760132930001,56.324592570003006,53480.44836048 2024-07-11,07:10:31.000,193,10984607,13805,0,1720681830,13034.712978759992,56.324592570003006,53480.46233472 2024-07-11,07:10:32.000,193,10984598,13885,0,1720681831,13034.706242449996,56.338690830001724,53480.44137336 2024-07-11,07:10:33.000,193,10984597,13965,0,1720681832,13034.679297210001,56.324592570003006,53480.45534760001 2024-07-11,07:10:34.000,193,10984603,13805,0,1720681833,13034.672560899991,56.31754344000365,53480.413424880004 2024-07-11,07:10:35.000,193,10984565,14085,0,1720681834,13034.699506140001,56.31049431000429,53480.420412 2024-07-11,07:10:36.000,193,10984610,14165,0,1720681835,13034.679297210001,56.338690830001724,53480.434386240006 2024-07-11,07:10:37.000,193,10984615,13965,0,1720681836,13034.659088280001,56.331641700002365,53480.45534760001 2024-07-11,07:10:38.000,193,10984556,13685,0,1720681837,13034.699506140001,56.338690830001724,53480.47630896001 2024-07-11,07:10:39.000,193,10984596,14405,0,1720681838,13034.672560899991,56.31754344000365,53480.37150216 2024-07-11,07:10:40.000,193,10984579,14285,0,1720681839,13034.659088280001,56.338690830001724,53480.33656656001 2024-07-11,07:10:41.000,193,10984595,14045,0,1720681840,13034.632143039991,56.34573996000108,53480.420412 2024-07-11,07:10:42.000,193,10984617,14045,0,1720681841,13034.591725179991,56.331641700002365,53480.40643776001 2024-07-11,07:10:43.000,193,10984615,14445,0,1720681842,13034.638879350001,56.324592570003006,53480.364515040004 2024-07-11,07:10:44.000,193,10984584,13885,0,1720681843,13034.591725179991,56.30344517999765,53480.37848928001 2024-07-11,07:10:45.000,193,10984579,13925,0,1720681844,13034.61867042,56.34573996000108,53480.37150216 2024-07-11,07:10:46.000,193,10984606,14365,0,1720681845,13034.544571009996,56.31049431000429,53480.37848928001 2024-07-11,07:10:47.000,193,10984615,14045,0,1720681846,13034.51088945999,56.282297789999575,53480.33656656001 2024-07-11,07:10:48.000,193,10984554,14165,0,1720681847,13034.5378347,56.289346919998934,53480.315605200005 2024-07-11,07:10:49.000,193,10984608,14245,0,1720681848,13034.51762577,56.331641700002365,53480.28765672001 2024-07-11,07:10:50.000,193,10984554,14125,0,1720681849,13034.49741684,56.30344517999765,53480.34355368 2024-07-11,07:10:51.000,193,10984549,14165,0,1720681850,13034.47720791,56.282297789999575,53480.2806696 2024-07-11,07:10:52.000,193,10984580,14085,0,1720681851,13034.45026266999,56.31049431000429,53480.217785520006 2024-07-11,07:10:53.000,193,10984554,14005,0,1720681852,13034.443526359995,56.324592570003006,53480.2806696 2024-07-11,07:10:54.000,193,10984594,14365,0,1720681853,13034.41658112,56.30344517999765,53480.25970824001 2024-07-11,07:10:55.000,193,10984611,14165,0,1720681854,13034.37616326,56.31049431000429,53480.21079840001 2024-07-11,07:10:56.000,193,10984577,13685,0,1720681855,13034.382899569995,56.25410127000214,53480.21079840001 2024-07-11,07:10:57.000,193,10984628,14125,0,1720681856,13034.362690639995,56.289346919998934,53480.21079840001 2024-07-11,07:10:58.000,193,10984575,13925,0,1720681857,13034.35595433,56.30344517999765,53480.23874688001 2024-07-11,07:10:59.000,193,10984647,13925,0,1720681858,13034.362690639995,56.31049431000429,53480.18983704001 2024-07-11,07:11:00.000,193,10984586,13885,0,1720681859,13034.342481709995,56.29639604999829,53480.217785520006 2024-07-11,07:11:01.000,193,10984532,14365,0,1720681860,13034.38963587999,56.30344517999765,53480.22477264 2024-07-11,07:11:02.000,193,10984541,14365,0,1720681861,13034.382899569995,56.30344517999765,53480.196824160004 2024-07-11,07:11:03.000,193,10984570,13965,0,1720681862,13034.36942694999,56.324592570003006,53480.21079840001 2024-07-11,07:11:04.000,193,10984612,14325,0,1720681863,13034.35595433,56.331641700002365,53480.20381128 2024-07-11,07:11:05.000,193,10984602,14445,0,1720681864,13034.3357454,56.324592570003006,53480.20381128 2024-07-11,07:11:06.000,193,10984618,14085,0,1720681865,13034.30880015999,56.31754344000365,53480.22477264 2024-07-11,07:11:07.000,193,10984555,13765,0,1720681866,13034.32900908999,56.331641700002365,53480.16188856 2024-07-11,07:11:08.000,193,10984619,14365,0,1720681867,13034.30880015999,56.3598382199998,53480.147914320005 2024-07-11,07:11:09.000,193,10984613,14405,0,1720681868,13034.32900908999,56.34573996000108,53480.16887568001 2024-07-11,07:11:10.000,193,10984547,14125,0,1720681869,13034.27511861,56.338690830001724,53480.147914320005 2024-07-11,07:11:11.000,193,10984587,14045,0,1720681870,13034.29532754,56.275248660000216,53480.12695296 2024-07-11,07:11:12.000,193,10984580,14245,0,1720681871,13034.302063849995,56.289346919998934,53480.06406888 2024-07-11,07:11:13.000,193,10984605,14645,0,1720681872,13034.281854919995,56.289346919998934,53480.11996584001 2024-07-11,07:11:14.000,193,10984618,14605,0,1720681873,13034.26838229999,56.26819953000086,53480.11297872 2024-07-11,07:11:15.000,193,10984594,13885,0,1720681874,13034.32900908999,56.25410127000214,53480.099004480006 2024-07-11,07:11:16.000,193,10984596,14165,0,1720681875,13034.281854919995,56.23295388000406,53480.11297872 2024-07-11,07:11:17.000,193,10984584,13885,0,1720681876,13034.27511861,56.16951171000255,53480.050094640006 2024-07-11,07:11:18.000,193,10984560,14205,0,1720681877,13034.24817336999,56.19065910000063,53480.05708176 2024-07-11,07:11:19.000,193,10984610,14045,0,1720681878,13034.23470075,56.16951171000255,53480.02214616001 2024-07-11,07:11:20.000,193,10984528,13885,0,1720681879,13034.241437059994,56.20475735999935,53480.078043120004 2024-07-11,07:11:21.000,193,10984583,13765,0,1720681880,13034.25490968,56.16951171000255,53480.050094640006 2024-07-11,07:11:22.000,193,10984576,14005,0,1720681881,13034.221228129994,56.162462580003194,53480.02214616001 2024-07-11,07:11:23.000,193,10984553,14245,0,1720681882,13034.22796443999,56.113118670000404,53480.050094640006 2024-07-11,07:11:24.000,193,10984575,13925,0,1720681883,13034.23470075,56.099020410001685,53480.078043120004 2024-07-11,07:11:25.000,193,10984556,14045,0,1720681884,13034.21449182,56.06377476000489,53480.0361204 2024-07-11,07:11:26.000,193,10984576,13885,0,1720681885,13034.20775550999,56.07082389000425,53479.99419768 2024-07-11,07:11:27.000,193,10984587,14285,0,1720681886,13034.221228129994,56.049676499998895,53479.9662492 2024-07-11,07:11:28.000,193,10984599,14045,0,1720681887,13034.16733764999,56.02852911000082,53479.980223440005 2024-07-11,07:11:29.000,193,10984530,14565,0,1720681888,13034.21449182,56.03557824000018,53479.90336512001 2024-07-11,07:11:30.000,193,10984567,14125,0,1720681889,13034.23470075,56.056725629998255,53479.93830072 2024-07-11,07:11:31.000,193,10984627,14125,0,1720681890,13034.201019199994,56.056725629998255,53480.01515904 2024-07-11,07:11:32.000,193,10984590,14245,0,1720681891,13034.174073959999,56.049676499998895,53479.9662492 2024-07-11,07:11:33.000,193,10984528,14045,0,1720681892,13034.180810269994,56.06377476000489,53480.00817192 2024-07-11,07:11:34.000,193,10984588,13885,0,1720681893,13034.160601339994,56.08492215000297,53479.980223440005 2024-07-11,07:11:35.000,193,10984612,13885,0,1720681894,13034.12691978999,56.091971280002326,53479.95926208 2024-07-11,07:11:36.000,193,10984538,13885,0,1720681895,13034.133656099999,56.06377476000489,53479.931313600006 2024-07-11,07:11:37.000,193,10984612,14405,0,1720681896,13034.086501929989,56.07082389000425,53479.97323632001 2024-07-11,07:11:38.000,193,10984588,13885,0,1720681897,13034.079765619994,56.06377476000489,53479.95926208 2024-07-11,07:11:39.000,193,10984562,13925,0,1720681898,13034.093238239999,56.06377476000489,53479.896378 2024-07-11,07:11:40.000,193,10984570,13805,0,1720681899,13034.066292999989,56.099020410001685,53479.92432648001 2024-07-11,07:11:41.000,193,10984597,14125,0,1720681900,13034.025875139989,56.03557824000018,53479.910352240004 2024-07-11,07:11:42.000,193,10984597,14405,0,1720681901,13034.039347759994,56.049676499998895,53479.86842952 2024-07-11,07:11:43.000,193,10984614,13965,0,1720681902,13033.978720969993,56.02147998000146,53479.92432648001 2024-07-11,07:11:44.000,193,10984558,13845,0,1720681903,13033.951775729998,56.091971280002326,53479.896378 2024-07-11,07:11:45.000,193,10984546,14045,0,1720681904,13033.965248349989,56.049676499998895,53479.90336512001 2024-07-11,07:11:46.000,193,10984576,14085,0,1720681905,13033.965248349989,56.106069540001045,53479.910352240004 2024-07-11,07:11:47.000,193,10984560,13885,0,1720681906,13033.877676319993,56.113118670000404,53479.86842952 2024-07-11,07:11:48.000,193,10984624,14005,0,1720681907,13033.931566799998,56.08492215000297,53479.896378 2024-07-11,07:11:49.000,193,10984630,14045,0,1720681908,13033.924830489988,56.106069540001045,53479.92432648001 2024-07-11,07:11:50.000,193,10984580,14125,0,1720681909,13033.958512039993,56.106069540001045,53479.882403760006 2024-07-11,07:11:51.000,193,10984529,14205,0,1720681910,13033.931566799998,56.06377476000489,53479.91733936 2024-07-11,07:11:52.000,193,10984584,14205,0,1720681911,13033.904621559988,56.07082389000425,53479.87541664001 2024-07-11,07:11:53.000,193,10984598,14245,0,1720681912,13033.911357869998,56.06377476000489,53479.93830072 2024-07-11,07:11:54.000,193,10984541,13925,0,1720681913,13033.938303109993,56.03557824000018,53479.80554544001 2024-07-11,07:11:55.000,193,10984551,13885,0,1720681914,13033.985457279989,56.02147998000146,53479.896378 2024-07-11,07:11:56.000,193,10984592,13925,0,1720681915,13033.924830489988,56.00738172000274,53479.84048104 2024-07-11,07:11:57.000,193,10984566,14045,0,1720681916,13033.918094179993,55.98623433000466,53479.812532560005 2024-07-11,07:11:58.000,193,10984608,14245,0,1720681917,13033.897885249993,55.96508693999931,53479.86842952 2024-07-11,07:11:59.000,193,10984554,14485,0,1720681918,13033.945039419988,55.90869390000444,53479.86842952 2024-07-11,07:12:00.000,193,10984607,14045,0,1720681919,13033.911357869998,55.94393955000123,53479.85445528001 2024-07-11,07:12:01.000,193,10984554,14245,0,1720681920,13033.931566799998,55.9016447699978,53479.861442400004 2024-07-11,07:12:02.000,193,10984598,14205,0,1720681921,13033.911357869998,55.90869390000444,53479.896378 2024-07-11,07:12:03.000,193,10984623,14325,0,1720681922,13033.904621559988,55.83820260000357,53479.90336512001 2024-07-11,07:12:04.000,193,10984605,14165,0,1720681923,13033.897885249993,55.84525173000293,53479.87541664001 2024-07-11,07:12:05.000,193,10984557,13845,0,1720681924,13033.884412629988,55.85230086000229,53479.87541664001 2024-07-11,07:12:06.000,193,10984609,14205,0,1720681925,13033.884412629988,55.79590782000014,53479.931313600006 2024-07-11,07:12:07.000,193,10984586,14085,0,1720681926,13033.884412629988,55.76066217000334,53479.87541664001 2024-07-11,07:12:08.000,193,10984522,14405,0,1720681927,13033.830522149998,55.7677113000027,53479.896378 2024-07-11,07:12:09.000,193,10984596,13965,0,1720681928,13033.843994770003,55.7677113000027,53479.87541664001 2024-07-11,07:12:10.000,193,10984562,14085,0,1720681929,13033.830522149998,55.79590782000014,53479.85445528001 2024-07-11,07:12:11.000,193,10984584,14245,0,1720681930,13033.823785840003,55.72541651999927,53479.85445528001 2024-07-11,07:12:12.000,193,10984608,14165,0,1720681931,13033.803576910002,55.72541651999927,53479.8265068 2024-07-11,07:12:13.000,193,10984629,13845,0,1720681932,13033.850731079998,55.697220000001835,53479.86842952 2024-07-11,07:12:14.000,193,10984597,14165,0,1720681933,13033.830522149998,55.697220000001835,53479.83349392001 2024-07-11,07:12:15.000,193,10984647,14405,0,1720681934,13033.837258459993,55.697220000001835,53479.84746816 2024-07-11,07:12:16.000,193,10984567,13965,0,1720681935,13033.803576910002,55.72541651999927,53479.87541664001 2024-07-11,07:12:17.000,193,10984576,13925,0,1720681936,13033.830522149998,55.73246564999863,53479.86842952 2024-07-11,07:12:18.000,193,10984575,14565,0,1720681937,13033.796840599993,55.71131826000055,53479.7915712 2024-07-11,07:12:19.000,193,10984581,14125,0,1720681938,13033.796840599993,55.71836738999991,53479.812532560005 2024-07-11,07:12:20.000,193,10984565,14245,0,1720681939,13033.796840599993,55.67607261000376,53479.80554544001 2024-07-11,07:12:21.000,193,10984579,14645,0,1720681940,13033.769895359997,55.67607261000376,53479.78458408001 2024-07-11,07:12:22.000,193,10984611,14205,0,1720681941,13033.749686429997,55.66197434999776,53479.75663560001 2024-07-11,07:12:23.000,193,10984605,14485,0,1720681942,13033.749686429997,55.704269130001194,53479.78458408001 2024-07-11,07:12:24.000,193,10984542,14045,0,1720681943,13033.810313219998,55.71131826000055,53479.742661360004 2024-07-11,07:12:25.000,193,10984601,14045,0,1720681944,13033.790104289998,55.71836738999991,53479.7217 2024-07-11,07:12:26.000,193,10984597,14125,0,1720681945,13033.722741190002,55.704269130001194,53479.68676440001 2024-07-11,07:12:27.000,193,10984642,14285,0,1720681946,13033.736213809992,55.746563910004625,53479.74964848 2024-07-11,07:12:28.000,193,10984590,14165,0,1720681947,13033.709268569997,55.72541651999927,53479.742661360004 2024-07-11,07:12:29.000,193,10984551,14045,0,1720681948,13033.689059639997,55.71131826000055,53479.7217 2024-07-11,07:12:30.000,193,10984624,14205,0,1720681949,13033.689059639997,55.746563910004625,53479.7217 2024-07-11,07:12:31.000,193,10984609,14205,0,1720681950,13033.736213809992,55.73951477999799,53479.67977728 2024-07-11,07:12:32.000,193,10984597,14205,0,1720681951,13033.655378089992,55.73246564999863,53479.70772576001 2024-07-11,07:12:33.000,193,10984594,13765,0,1720681952,13033.675587019992,55.76066217000334,53479.7217 2024-07-11,07:12:34.000,193,10984533,14205,0,1720681953,13033.621696540002,55.79590782000014,53479.763622720006 2024-07-11,07:12:35.000,193,10984629,14245,0,1720681954,13033.635169159992,55.76066217000334,53479.73567424001 2024-07-11,07:12:36.000,193,10984584,13845,0,1720681955,13033.641905470002,55.78885869000078,53479.77759696 2024-07-11,07:12:37.000,193,10984565,14245,0,1720681956,13033.621696540002,55.7677113000027,53479.74964848 2024-07-11,07:12:38.000,193,10984532,14285,0,1720681957,13033.635169159992,55.76066217000334,53479.742661360004 2024-07-11,07:12:39.000,193,10984594,14325,0,1720681958,13033.648641779997,55.77476043000206,53479.763622720006 2024-07-11,07:12:40.000,193,10984566,14285,0,1720681959,13033.662114400002,55.7677113000027,53479.80554544001 2024-07-11,07:12:41.000,193,10984573,14285,0,1720681960,13033.628432849997,55.81000607999886,53479.8265068 2024-07-11,07:12:42.000,193,10984625,14205,0,1720681961,13033.621696540002,55.78885869000078,53479.78458408001 2024-07-11,07:12:43.000,193,10984595,14085,0,1720681962,13033.655378089992,55.8029569499995,53479.7915712 2024-07-11,07:12:44.000,193,10984585,13885,0,1720681963,13033.635169159992,55.817055209998216,53479.79855832 2024-07-11,07:12:45.000,193,10984584,14365,0,1720681964,13033.628432849997,55.83115347000421,53479.75663560001 2024-07-11,07:12:46.000,193,10984584,14365,0,1720681965,13033.641905470002,55.82410434000485,53479.78458408001 2024-07-11,07:12:47.000,193,10984579,14205,0,1720681966,13033.641905470002,55.82410434000485,53479.812532560005 2024-07-11,07:12:48.000,193,10984546,13885,0,1720681967,13033.614960229992,55.82410434000485,53479.74964848 2024-07-11,07:12:49.000,193,10984542,14045,0,1720681968,13033.621696540002,55.85934999000165,53479.80554544001 2024-07-11,07:12:50.000,193,10984603,14805,0,1720681969,13033.581278680002,55.873448250000365,53479.763622720006 2024-07-11,07:12:51.000,193,10984603,14445,0,1720681970,13033.561069750001,55.89459563999844,53479.68676440001 2024-07-11,07:12:52.000,193,10984605,14725,0,1720681971,13033.527388199996,55.85934999000165,53479.60990608 2024-07-11,07:12:53.000,193,10984587,14365,0,1720681972,13033.540860820001,55.880497379999724,53479.62388032 2024-07-11,07:12:54.000,193,10984547,14285,0,1720681973,13033.520651890001,55.915743030003796,53479.714712880006 2024-07-11,07:12:55.000,193,10984624,14245,0,1720681974,13033.513915579992,55.90869390000444,53479.72868712 2024-07-11,07:12:56.000,193,10984615,14365,0,1720681975,13033.520651890001,55.88754650999908,53479.714712880006 2024-07-11,07:12:57.000,193,10984609,14405,0,1720681976,13033.473497719991,55.922792160003155,53479.67977728 2024-07-11,07:12:58.000,193,10984593,14565,0,1720681977,13033.493706649992,55.880497379999724,53479.7217 2024-07-11,07:12:59.000,193,10984619,14445,0,1720681978,13033.486970339996,55.915743030003796,53479.77060984 2024-07-11,07:13:00.000,193,10984628,13965,0,1720681979,13033.426343549996,55.90869390000444,53479.72868712 2024-07-11,07:13:01.000,193,10984613,15045,0,1720681980,13033.446552479996,55.9016447699978,53479.73567424001 2024-07-11,07:13:02.000,193,10984604,14365,0,1720681981,13033.460025100001,55.9016447699978,53479.742661360004 2024-07-11,07:13:03.000,193,10984580,14005,0,1720681982,13033.460025100001,55.9016447699978,53479.73567424001 2024-07-11,07:13:04.000,193,10984606,14605,0,1720681983,13033.486970339996,55.85934999000165,53479.72868712 2024-07-11,07:13:05.000,193,10984558,14605,0,1720681984,13033.507179269996,55.85230086000229,53479.75663560001 2024-07-11,07:13:06.000,193,10984589,14445,0,1720681985,13033.493706649992,55.83820260000357,53479.714712880006 2024-07-11,07:13:07.000,193,10984591,14765,0,1720681986,13033.513915579992,55.85230086000229,53479.70073864 2024-07-11,07:13:08.000,193,10984617,14205,0,1720681987,13033.554333439992,55.84525173000293,53479.714712880006 2024-07-11,07:13:09.000,193,10984545,14605,0,1720681988,13033.567806059997,55.83115347000421,53479.742661360004 2024-07-11,07:13:10.000,193,10984609,14645,0,1720681989,13033.601487610002,55.81000607999886,53479.67977728 2024-07-11,07:13:11.000,193,10984607,14365,0,1720681990,13033.628432849997,55.78885869000078,53479.714712880006 2024-07-11,07:13:12.000,193,10984614,14405,0,1720681991,13033.614960229992,55.746563910004625,53479.67279016 2024-07-11,07:13:13.000,193,10984538,14725,0,1720681992,13033.689059639997,55.753613040003984,53479.7217 2024-07-11,07:13:14.000,193,10984534,14885,0,1720681993,13033.682323330002,55.7677113000027,53479.78458408001 2024-07-11,07:13:15.000,193,10984660,14525,0,1720681994,13033.716004879992,55.746563910004625,53479.70073864 2024-07-11,07:13:16.000,193,10984628,14445,0,1720681995,13033.722741190002,55.73246564999863,53479.742661360004 2024-07-11,07:13:17.000,193,10984579,14045,0,1720681996,13033.783367980002,55.73951477999799,53479.7915712 2024-07-11,07:13:18.000,193,10984611,14645,0,1720681997,13033.790104289998,55.753613040003984,53479.78458408001 2024-07-11,07:13:19.000,193,10984579,14565,0,1720681998,13033.796840599993,55.73246564999863,53479.763622720006 2024-07-11,07:13:20.000,193,10984625,14365,0,1720681999,13033.850731079998,55.72541651999927,53479.812532560005 2024-07-11,07:13:21.000,193,10984635,14645,0,1720682000,13033.864203699988,55.73246564999863,53479.77060984 2024-07-11,07:13:22.000,193,10984648,14565,0,1720682001,13033.924830489988,55.690170870002476,53479.85445528001 2024-07-11,07:13:23.000,193,10984578,14525,0,1720682002,13033.978720969993,55.73246564999863,53479.88939088 2024-07-11,07:13:24.000,193,10984611,13885,0,1720682003,13034.019138829994,55.71131826000055,53479.90336512001 2024-07-11,07:13:25.000,193,10984603,14565,0,1720682004,13033.998929899994,55.697220000001835,53479.92432648001 2024-07-11,07:13:26.000,193,10984652,14045,0,1720682005,13034.005666209989,55.73246564999863,53479.91733936 2024-07-11,07:13:27.000,193,10984626,14325,0,1720682006,13034.032611449999,55.71131826000055,53479.95926208 2024-07-11,07:13:28.000,193,10984570,14405,0,1720682007,13034.073029309999,55.72541651999927,53479.95227496001 2024-07-11,07:13:29.000,193,10984560,14245,0,1720682008,13034.079765619994,55.73246564999863,53479.980223440005 2024-07-11,07:13:30.000,193,10984602,14325,0,1720682009,13034.086501929989,55.71131826000055,53479.98721056 2024-07-11,07:13:31.000,193,10984572,14245,0,1720682010,13034.093238239999,55.73951477999799,53480.029133280004 2024-07-11,07:13:32.000,193,10984619,14365,0,1720682011,13034.086501929989,55.72541651999927,53479.97323632001 2024-07-11,07:13:33.000,193,10984601,14685,0,1720682012,13034.14712871999,55.73246564999863,53479.98721056 2024-07-11,07:13:34.000,193,10984556,14325,0,1720682013,13034.153865029999,55.7677113000027,53480.029133280004 2024-07-11,07:13:35.000,193,10984590,14245,0,1720682014,13034.099974549994,55.77476043000206,53479.98721056 2024-07-11,07:13:36.000,193,10984629,14205,0,1720682015,13034.153865029999,55.77476043000206,53480.0361204 2024-07-11,07:13:37.000,193,10984593,14325,0,1720682016,13034.113447169999,55.7677113000027,53480.029133280004 2024-07-11,07:13:38.000,193,10984549,14245,0,1720682017,13034.120183479994,55.76066217000334,53480.07105600001 2024-07-11,07:13:39.000,193,10984581,13685,0,1720682018,13034.16733764999,55.817055209998216,53480.08503024 2024-07-11,07:13:40.000,193,10984575,14165,0,1720682019,13034.153865029999,55.8029569499995,53480.05708176 2024-07-11,07:13:41.000,193,10984546,14405,0,1720682020,13034.14712871999,55.81000607999886,53480.04310752001 2024-07-11,07:13:42.000,193,10984628,14245,0,1720682021,13034.10671085999,55.8029569499995,53479.99419768 2024-07-11,07:13:43.000,193,10984563,14405,0,1720682022,13034.14712871999,55.82410434000485,53480.050094640006 2024-07-11,07:13:44.000,193,10984545,14165,0,1720682023,13034.153865029999,55.83115347000421,53480.04310752001 2024-07-11,07:13:45.000,193,10984611,14445,0,1720682024,13034.093238239999,55.83115347000421,53480.05708176 2024-07-11,07:13:46.000,193,10984612,13845,0,1720682025,13034.113447169999,55.866399120001006,53480.099004480006 2024-07-11,07:13:47.000,193,10984610,14565,0,1720682026,13034.099974549994,55.90869390000444,53480.078043120004 2024-07-11,07:13:48.000,193,10984575,14365,0,1720682027,13034.12691978999,55.929841290002514,53480.09201736001 2024-07-11,07:13:49.000,193,10984571,14525,0,1720682028,13034.10671085999,55.95098868000059,53480.09201736001 2024-07-11,07:13:50.000,193,10984558,13885,0,1720682029,13034.093238239999,55.93689042000187,53480.12695296 2024-07-11,07:13:51.000,193,10984594,14325,0,1720682030,13034.086501929989,55.97213606999867,53480.13394008 2024-07-11,07:13:52.000,193,10984591,14565,0,1720682031,13034.079765619994,55.95098868000059,53480.0361204 2024-07-11,07:13:53.000,193,10984589,14405,0,1720682032,13034.093238239999,55.99328346000402,53480.099004480006 2024-07-11,07:13:54.000,193,10984614,14245,0,1720682033,13034.099974549994,55.97213606999867,53480.1059916 2024-07-11,07:13:55.000,193,10984568,14605,0,1720682034,13034.10671085999,55.98623433000466,53480.147914320005 2024-07-11,07:13:56.000,193,10984588,14445,0,1720682035,13034.046084069989,55.99328346000402,53480.12695296 2024-07-11,07:13:57.000,193,10984560,14485,0,1720682036,13034.12691978999,56.0144308500021,53480.099004480006 2024-07-11,07:13:58.000,193,10984579,14125,0,1720682037,13034.079765619994,56.0144308500021,53480.14092720001 2024-07-11,07:13:59.000,193,10984577,14085,0,1720682038,13034.052820379999,55.98623433000466,53480.11297872 2024-07-11,07:14:00.000,193,10984595,14365,0,1720682039,13034.113447169999,55.97918519999803,53480.09201736001 2024-07-11,07:14:01.000,193,10984584,14165,0,1720682040,13034.120183479994,56.00033259000338,53480.07105600001 2024-07-11,07:14:02.000,193,10984592,14125,0,1720682041,13034.079765619994,55.97918519999803,53480.050094640006 2024-07-11,07:14:03.000,193,10984609,14485,0,1720682042,13034.086501929989,55.96508693999931,53480.09201736001 2024-07-11,07:14:04.000,193,10984582,14125,0,1720682043,13034.099974549994,55.95098868000059,53480.11297872 2024-07-11,07:14:05.000,193,10984571,14325,0,1720682044,13034.113447169999,55.929841290002514,53480.12695296 2024-07-11,07:14:06.000,193,10984592,14485,0,1720682045,13034.133656099999,55.89459563999844,53480.11996584001 2024-07-11,07:14:07.000,193,10984616,14205,0,1720682046,13034.140392409994,55.89459563999844,53480.16188856 2024-07-11,07:14:08.000,193,10984590,14205,0,1720682047,13034.201019199994,55.873448250000365,53480.12695296 2024-07-11,07:14:09.000,193,10984553,14245,0,1720682048,13034.16733764999,55.85934999000165,53480.11297872 2024-07-11,07:14:10.000,193,10984554,14245,0,1720682049,13034.153865029999,55.817055209998216,53480.1059916 2024-07-11,07:14:11.000,193,10984609,14645,0,1720682050,13034.18754657999,55.79590782000014,53480.11996584001 2024-07-11,07:14:12.000,193,10984615,13885,0,1720682051,13034.174073959999,55.73951477999799,53480.1059916 2024-07-11,07:14:13.000,193,10984620,14125,0,1720682052,13034.174073959999,55.746563910004625,53480.14092720001 2024-07-11,07:14:14.000,193,10984571,14205,0,1720682053,13034.21449182,55.704269130001194,53480.14092720001 2024-07-11,07:14:15.000,193,10984596,14285,0,1720682054,13034.21449182,55.73246564999863,53480.15490144 2024-07-11,07:14:16.000,193,10984596,14245,0,1720682055,13034.22796443999,55.704269130001194,53480.16887568001 2024-07-11,07:14:17.000,193,10984635,14365,0,1720682056,13034.261645989995,55.647876089999045,53480.15490144 2024-07-11,07:14:18.000,193,10984598,14365,0,1720682057,13034.21449182,55.63377783000033,53480.16188856 2024-07-11,07:14:19.000,193,10984604,13765,0,1720682058,13034.22796443999,55.63377783000033,53480.147914320005 2024-07-11,07:14:20.000,193,10984648,14165,0,1720682059,13034.25490968,55.60558131000289,53480.147914320005 2024-07-11,07:14:21.000,193,10984588,14005,0,1720682060,13034.31553647,55.57033565999882,53480.14092720001 2024-07-11,07:14:22.000,193,10984628,14325,0,1720682061,13034.281854919995,55.56328652999946,53480.12695296 2024-07-11,07:14:23.000,193,10984609,14205,0,1720682062,13034.29532754,55.52804088000266,53480.15490144 2024-07-11,07:14:24.000,193,10984585,14165,0,1720682063,13034.302063849995,55.53509001000202,53480.16887568001 2024-07-11,07:14:25.000,193,10984628,14005,0,1720682064,13034.28859122999,55.506893490004586,53480.099004480006 2024-07-11,07:14:26.000,193,10984632,14525,0,1720682065,13034.30880015999,55.49984435999795,53480.09201736001 2024-07-11,07:14:27.000,193,10984625,14005,0,1720682066,13034.25490968,55.513942620003945,53480.1059916 2024-07-11,07:14:28.000,193,10984557,14205,0,1720682067,13034.27511861,55.506893490004586,53480.1059916 2024-07-11,07:14:29.000,193,10984638,14765,0,1720682068,13034.241437059994,55.506893490004586,53480.12695296 2024-07-11,07:14:30.000,193,10984601,14285,0,1720682069,13034.281854919995,55.506893490004586,53480.15490144 2024-07-11,07:14:31.000,193,10984600,14405,0,1720682070,13034.24817336999,55.49984435999795,53480.16188856 2024-07-11,07:14:32.000,193,10984560,14525,0,1720682071,13034.24817336999,55.49984435999795,53480.1059916 2024-07-11,07:14:33.000,193,10984558,14245,0,1720682072,13034.261645989995,55.54213914000138,53480.196824160004 2024-07-11,07:14:34.000,193,10984591,14245,0,1720682073,13034.29532754,55.520991750003304,53480.16188856 2024-07-11,07:14:35.000,193,10984565,14085,0,1720682074,13034.21449182,55.57738478999818,53480.16188856 2024-07-11,07:14:36.000,193,10984584,14045,0,1720682075,13034.241437059994,55.57033565999882,53480.13394008 2024-07-11,07:14:37.000,193,10984581,14365,0,1720682076,13034.21449182,55.59148305000417,53480.1758628 2024-07-11,07:14:38.000,193,10984578,14085,0,1720682077,13034.261645989995,55.5562374000001,53480.11297872 2024-07-11,07:14:39.000,193,10984599,14085,0,1720682078,13034.25490968,55.60558131000289,53480.12695296 2024-07-11,07:14:40.000,193,10984609,14125,0,1720682079,13034.21449182,55.54918827000074,53480.13394008 2024-07-11,07:14:41.000,193,10984577,13765,0,1720682080,13034.221228129994,55.57738478999818,53480.13394008 2024-07-11,07:14:42.000,193,10984583,14045,0,1720682081,13034.18754657999,55.61263044000225,53480.07105600001 2024-07-11,07:14:43.000,193,10984556,13565,0,1720682082,13034.23470075,55.58443392000481,53480.147914320005 2024-07-11,07:14:44.000,193,10984626,14245,0,1720682083,13034.25490968,55.57738478999818,53480.14092720001 2024-07-11,07:14:45.000,193,10984595,14285,0,1720682084,13034.221228129994,55.60558131000289,53480.12695296 2024-07-11,07:14:46.000,193,10984597,14205,0,1720682085,13034.201019199994,55.61263044000225,53480.08503024 2024-07-11,07:14:47.000,193,10984591,14365,0,1720682086,13034.201019199994,55.61263044000225,53480.12695296 2024-07-11,07:14:48.000,193,10984572,14165,0,1720682087,13034.19428289,55.61263044000225,53480.099004480006 2024-07-11,07:14:49.000,193,10984584,14405,0,1720682088,13034.24817336999,55.59148305000417,53480.06406888 2024-07-11,07:14:50.000,193,10984568,14685,0,1720682089,13034.21449182,55.61263044000225,53480.08503024 2024-07-11,07:14:51.000,193,10984620,14005,0,1720682090,13034.23470075,55.5562374000001,53480.1059916 2024-07-11,07:14:52.000,193,10984583,14205,0,1720682091,13034.221228129994,55.56328652999946,53480.04310752001 2024-07-11,07:14:53.000,193,10984572,13765,0,1720682092,13034.24817336999,55.56328652999946,53480.08503024 2024-07-11,07:14:54.000,193,10984573,13805,0,1720682093,13034.22796443999,55.56328652999946,53480.099004480006 2024-07-11,07:14:55.000,193,10984600,13885,0,1720682094,13034.241437059994,55.5562374000001,53480.16188856 2024-07-11,07:14:56.000,193,10984613,14445,0,1720682095,13034.24817336999,55.54918827000074,53480.11996584001 2024-07-11,07:14:57.000,193,10984542,14005,0,1720682096,13034.241437059994,55.57033565999882,53480.09201736001 2024-07-11,07:14:58.000,193,10984577,14045,0,1720682097,13034.21449182,55.57738478999818,53480.029133280004 2024-07-11,07:14:59.000,193,10984594,14205,0,1720682098,13034.23470075,55.5562374000001,53480.078043120004 2024-07-11,07:15:00.000,193,10984603,14005,0,1720682099,13034.201019199994,55.5562374000001,53480.04310752001 2024-07-11,07:15:01.000,193,10984606,13805,0,1720682100,13034.174073959999,55.54918827000074,53480.050094640006 2024-07-11,07:15:02.000,193,10984555,14245,0,1720682101,13034.160601339994,55.52804088000266,53480.02214616001 2024-07-11,07:15:03.000,193,10984560,14405,0,1720682102,13034.18754657999,55.54213914000138,53480.11297872 2024-07-11,07:15:04.000,193,10984582,14245,0,1720682103,13034.16733764999,55.513942620003945,53480.13394008 2024-07-11,07:15:05.000,193,10984616,14165,0,1720682104,13034.14712871999,55.53509001000202,53480.099004480006 2024-07-11,07:15:06.000,193,10984587,13925,0,1720682105,13034.093238239999,55.520991750003304,53480.11996584001 2024-07-11,07:15:07.000,193,10984563,14365,0,1720682106,13034.066292999989,55.5562374000001,53480.11297872 2024-07-11,07:15:08.000,193,10984563,14445,0,1720682107,13034.099974549994,55.56328652999946,53480.1059916 2024-07-11,07:15:09.000,193,10984580,13845,0,1720682108,13034.019138829994,55.53509001000202,53480.07105600001 2024-07-11,07:15:10.000,193,10984616,14325,0,1720682109,13034.012402519998,55.48574609999923,53480.029133280004 2024-07-11,07:15:11.000,193,10984559,14045,0,1720682110,13033.985457279989,55.48574609999923,53480.08503024 2024-07-11,07:15:12.000,193,10984630,14245,0,1720682111,13033.998929899994,55.49279522999859,53480.029133280004 2024-07-11,07:15:13.000,193,10984594,14085,0,1720682112,13034.025875139989,55.506893490004586,53480.0361204 2024-07-11,07:15:14.000,193,10984601,14165,0,1720682113,13034.012402519998,55.45050045000244,53480.050094640006 2024-07-11,07:15:15.000,193,10984628,13565,0,1720682114,13033.992193589998,55.457549580001796,53480.00817192 2024-07-11,07:15:16.000,193,10984637,14045,0,1720682115,13034.019138829994,55.45050045000244,53480.078043120004 2024-07-11,07:15:17.000,193,10984623,14285,0,1720682116,13033.985457279989,55.43640219000372,53480.00817192 2024-07-11,07:15:18.000,193,10984605,13965,0,1720682117,13033.978720969993,55.471647840000514,53479.98721056 2024-07-11,07:15:19.000,193,10984597,14445,0,1720682118,13034.012402519998,55.457549580001796,53479.980223440005 2024-07-11,07:15:20.000,193,10984652,13765,0,1720682119,13033.985457279989,55.45050045000244,53479.99419768 2024-07-11,07:15:21.000,193,10984593,13845,0,1720682120,13033.998929899994,55.45050045000244,53480.04310752001 2024-07-11,07:15:22.000,193,10984649,14245,0,1720682121,13034.019138829994,55.471647840000514,53480.050094640006 2024-07-11,07:15:23.000,193,10984573,14565,0,1720682122,13033.998929899994,55.471647840000514,53480.00118480001 2024-07-11,07:15:24.000,193,10984555,13885,0,1720682123,13034.019138829994,55.457549580001796,53479.97323632001 2024-07-11,07:15:25.000,193,10984645,13845,0,1720682124,13034.052820379999,55.49984435999795,53480.04310752001 2024-07-11,07:15:26.000,193,10984610,14325,0,1720682125,13034.032611449999,55.48574609999923,53480.050094640006 2024-07-11,07:15:27.000,193,10984604,13965,0,1720682126,13034.059556689994,55.48574609999923,53479.99419768 2024-07-11,07:15:28.000,193,10984589,13885,0,1720682127,13034.052820379999,55.520991750003304,53480.04310752001 2024-07-11,07:15:29.000,193,10984557,14365,0,1720682128,13034.059556689994,55.471647840000514,53480.04310752001 2024-07-11,07:15:30.000,193,10984618,13925,0,1720682129,13034.066292999989,55.49984435999795,53480.02214616001 2024-07-11,07:15:31.000,193,10984612,14045,0,1720682130,13034.066292999989,55.52804088000266,53480.0361204 2024-07-11,07:15:32.000,193,10984597,14245,0,1720682131,13034.113447169999,55.49279522999859,53479.97323632001 2024-07-11,07:15:33.000,193,10984583,14685,0,1720682132,13034.093238239999,55.54213914000138,53480.029133280004 2024-07-11,07:15:34.000,193,10984586,14405,0,1720682133,13034.113447169999,55.52804088000266,53480.06406888 2024-07-11,07:15:35.000,193,10984596,13885,0,1720682134,13034.113447169999,55.53509001000202,53480.04310752001 2024-07-11,07:15:36.000,193,10984636,13965,0,1720682135,13034.113447169999,55.57033565999882,53480.06406888 2024-07-11,07:15:37.000,193,10984626,14205,0,1720682136,13034.093238239999,55.5562374000001,53480.00817192 2024-07-11,07:15:38.000,193,10984601,14125,0,1720682137,13034.133656099999,55.58443392000481,53480.0361204 2024-07-11,07:15:39.000,193,10984604,14085,0,1720682138,13034.12691978999,55.57033565999882,53480.04310752001 2024-07-11,07:15:40.000,193,10984618,14005,0,1720682139,13034.113447169999,55.56328652999946,53479.98721056 2024-07-11,07:15:41.000,193,10984587,14045,0,1720682140,13034.093238239999,55.60558131000289,53480.029133280004 2024-07-11,07:15:42.000,193,10984596,13805,0,1720682141,13034.066292999989,55.59853218000353,53480.04310752001 2024-07-11,07:15:43.000,193,10984585,13965,0,1720682142,13034.113447169999,55.60558131000289,53480.04310752001 2024-07-11,07:15:44.000,193,10984616,13725,0,1720682143,13034.113447169999,55.56328652999946,53480.029133280004 2024-07-11,07:15:45.000,193,10984669,14005,0,1720682144,13034.140392409994,55.61263044000225,53480.04310752001 2024-07-11,07:15:46.000,193,10984623,13365,0,1720682145,13034.120183479994,55.59853218000353,53479.980223440005 2024-07-11,07:15:47.000,193,10984602,14525,0,1720682146,13034.160601339994,55.58443392000481,53480.02214616001 2024-07-11,07:15:48.000,193,10984583,14245,0,1720682147,13034.14712871999,55.60558131000289,53479.9662492 2024-07-11,07:15:49.000,193,10984595,14365,0,1720682148,13034.113447169999,55.59148305000417,53480.00817192 2024-07-11,07:15:50.000,193,10984652,14045,0,1720682149,13034.133656099999,55.57738478999818,53479.97323632001 2024-07-11,07:15:51.000,193,10984615,14205,0,1720682150,13034.133656099999,55.59148305000417,53479.93830072 2024-07-11,07:15:52.000,193,10984625,14285,0,1720682151,13034.10671085999,55.57033565999882,53479.94528784 2024-07-11,07:15:53.000,193,10984614,14445,0,1720682152,13034.113447169999,55.59148305000417,53479.95926208 2024-07-11,07:15:54.000,193,10984581,14285,0,1720682153,13034.113447169999,55.57033565999882,53479.9662492 2024-07-11,07:15:55.000,193,10984600,14125,0,1720682154,13034.12691978999,55.54213914000138,53479.92432648001 2024-07-11,07:15:56.000,193,10984635,14205,0,1720682155,13034.140392409994,55.513942620003945,53479.95926208 2024-07-11,07:15:57.000,193,10984604,13925,0,1720682156,13034.120183479994,55.54918827000074,53479.88939088 2024-07-11,07:15:58.000,193,10984606,14245,0,1720682157,13034.120183479994,55.52804088000266,53479.85445528001 2024-07-11,07:15:59.000,193,10984654,14005,0,1720682158,13034.140392409994,55.513942620003945,53479.86842952 2024-07-11,07:16:00.000,193,10984622,13925,0,1720682159,13034.133656099999,55.520991750003304,53479.85445528001 2024-07-11,07:16:01.000,193,10984592,14245,0,1720682160,13034.099974549994,55.506893490004586,53479.86842952 2024-07-11,07:16:02.000,193,10984574,14045,0,1720682161,13034.093238239999,55.52804088000266,53479.812532560005 2024-07-11,07:16:03.000,193,10984585,14445,0,1720682162,13034.099974549994,55.520991750003304,53479.84048104 2024-07-11,07:16:04.000,193,10984576,14405,0,1720682163,13034.140392409994,55.53509001000202,53479.79855832 2024-07-11,07:16:05.000,193,10984641,14405,0,1720682164,13034.120183479994,55.471647840000514,53479.83349392001 2024-07-11,07:16:06.000,193,10984616,14165,0,1720682165,13034.099974549994,55.49984435999795,53479.78458408001 2024-07-11,07:16:07.000,193,10984613,14285,0,1720682166,13034.140392409994,55.47869696999987,53479.79855832 2024-07-11,07:16:08.000,193,10984595,14245,0,1720682167,13034.079765619994,55.49984435999795,53479.7915712 2024-07-11,07:16:09.000,193,10984619,14325,0,1720682168,13034.086501929989,55.471647840000514,53479.81951968 2024-07-11,07:16:10.000,193,10984636,14405,0,1720682169,13034.133656099999,55.506893490004586,53479.84048104 2024-07-11,07:16:11.000,193,10984616,14445,0,1720682170,13034.113447169999,55.54213914000138,53479.812532560005 2024-07-11,07:16:12.000,193,10984571,13885,0,1720682171,13034.12691978999,55.506893490004586,53479.742661360004 2024-07-11,07:16:13.000,193,10984587,13885,0,1720682172,13034.079765619994,55.49984435999795,53479.763622720006 2024-07-11,07:16:14.000,193,10984605,14045,0,1720682173,13034.10671085999,55.520991750003304,53479.84746816 2024-07-11,07:16:15.000,193,10984627,14045,0,1720682174,13034.093238239999,55.53509001000202,53479.77759696 2024-07-11,07:16:16.000,193,10984584,14165,0,1720682175,13034.10671085999,55.54213914000138,53479.83349392001 2024-07-11,07:16:17.000,193,10984616,13685,0,1720682176,13034.133656099999,55.53509001000202,53479.75663560001 2024-07-11,07:16:18.000,193,10984580,13765,0,1720682177,13034.12691978999,55.5562374000001,53479.78458408001 2024-07-11,07:16:19.000,193,10984630,14685,0,1720682178,13034.140392409994,55.52804088000266,53479.77759696 2024-07-11,07:16:20.000,193,10984625,14485,0,1720682179,13034.140392409994,55.57738478999818,53479.78458408001 2024-07-11,07:16:21.000,193,10984549,13965,0,1720682180,13034.10671085999,55.59148305000417,53479.79855832 2024-07-11,07:16:22.000,193,10984607,14125,0,1720682181,13034.093238239999,55.60558131000289,53479.79855832 2024-07-11,07:16:23.000,193,10984603,13845,0,1720682182,13034.12691978999,55.63377783000033,53479.77060984 2024-07-11,07:16:24.000,193,10984607,14045,0,1720682183,13034.093238239999,55.59148305000417,53479.763622720006 2024-07-11,07:16:25.000,193,10984616,13805,0,1720682184,13034.099974549994,55.59148305000417,53479.79855832 2024-07-11,07:16:26.000,193,10984610,14725,0,1720682185,13034.052820379999,55.640826959999686,53479.763622720006 2024-07-11,07:16:27.000,193,10984610,14325,0,1720682186,13034.066292999989,55.654925219998404,53479.75663560001 2024-07-11,07:16:28.000,193,10984593,14445,0,1720682187,13034.086501929989,55.640826959999686,53479.75663560001 2024-07-11,07:16:29.000,193,10984584,14085,0,1720682188,13034.059556689994,55.647876089999045,53479.763622720006 2024-07-11,07:16:30.000,193,10984611,14045,0,1720682189,13034.025875139989,55.697220000001835,53479.70073864 2024-07-11,07:16:31.000,193,10984594,14885,0,1720682190,13034.025875139989,55.67607261000376,53479.67279016 2024-07-11,07:16:32.000,193,10984570,13805,0,1720682191,13034.012402519998,55.697220000001835,53479.6518288 2024-07-11,07:16:33.000,193,10984655,14445,0,1720682192,13034.046084069989,55.683121740003116,53479.68676440001 2024-07-11,07:16:34.000,193,10984593,14525,0,1720682193,13033.992193589998,55.697220000001835,53479.67279016 2024-07-11,07:16:35.000,193,10984557,14045,0,1720682194,13033.998929899994,55.73246564999863,53479.62388032 2024-07-11,07:16:36.000,193,10984612,14285,0,1720682195,13034.005666209989,55.683121740003116,53479.63086744 2024-07-11,07:16:37.000,193,10984536,14045,0,1720682196,13034.005666209989,55.67607261000376,53479.66580304001 2024-07-11,07:16:38.000,193,10984594,14165,0,1720682197,13034.039347759994,55.66197434999776,53479.595931840006 2024-07-11,07:16:39.000,193,10984603,14565,0,1720682198,13034.019138829994,55.654925219998404,53479.68676440001 2024-07-11,07:16:40.000,193,10984589,13925,0,1720682199,13034.025875139989,55.640826959999686,53479.693751520004 2024-07-11,07:16:41.000,193,10984576,14085,0,1720682200,13034.046084069989,55.647876089999045,53479.65881592 2024-07-11,07:16:42.000,193,10984580,14205,0,1720682201,13034.025875139989,55.63377783000033,53479.60990608 2024-07-11,07:16:43.000,193,10984615,14285,0,1720682202,13033.998929899994,55.63377783000033,53479.67279016 2024-07-11,07:16:44.000,193,10984604,14365,0,1720682203,13034.019138829994,55.61967957000161,53479.67279016 2024-07-11,07:16:45.000,193,10984609,14565,0,1720682204,13034.012402519998,55.59853218000353,53479.61689320001 2024-07-11,07:16:46.000,193,10984586,14165,0,1720682205,13034.052820379999,55.57738478999818,53479.63785456001 2024-07-11,07:16:47.000,193,10984616,14085,0,1720682206,13034.046084069989,55.58443392000481,53479.644841680005 2024-07-11,07:16:48.000,193,10984620,13965,0,1720682207,13034.012402519998,55.54918827000074,53479.60291896 2024-07-11,07:16:49.000,193,10984638,14245,0,1720682208,13034.025875139989,55.56328652999946,53479.67279016 2024-07-11,07:16:50.000,193,10984584,14325,0,1720682209,13034.039347759994,55.56328652999946,53479.60291896 2024-07-11,07:16:51.000,193,10984616,14365,0,1720682210,13034.019138829994,55.52804088000266,53479.574970480004 2024-07-11,07:16:52.000,193,10984575,13845,0,1720682211,13033.992193589998,55.513942620003945,53479.595931840006 2024-07-11,07:16:53.000,193,10984531,13885,0,1720682212,13034.012402519998,55.48574609999923,53479.61689320001 2024-07-11,07:16:54.000,193,10984597,14325,0,1720682213,13034.025875139989,55.471647840000514,53479.62388032 2024-07-11,07:16:55.000,193,10984575,14085,0,1720682214,13034.019138829994,55.49984435999795,53479.58894472001 2024-07-11,07:16:56.000,193,10984622,13725,0,1720682215,13033.985457279989,55.49279522999859,53479.62388032 2024-07-11,07:16:57.000,193,10984573,13725,0,1720682216,13033.985457279989,55.49984435999795,53479.66580304001 2024-07-11,07:16:58.000,193,10984572,14605,0,1720682217,13033.985457279989,55.47869696999987,53479.58894472001 2024-07-11,07:16:59.000,193,10984603,14085,0,1720682218,13033.992193589998,55.47869696999987,53479.63785456001 2024-07-11,07:17:00.000,193,10984615,13525,0,1720682219,13033.971984659998,55.506893490004586,53479.595931840006 2024-07-11,07:17:01.000,193,10984607,13965,0,1720682220,13033.951775729998,55.47869696999987,53479.60291896 2024-07-11,07:17:02.000,193,10984605,14245,0,1720682221,13033.924830489988,55.48574609999923,53479.54003488001 2024-07-11,07:17:03.000,193,10984562,13605,0,1720682222,13033.918094179993,55.513942620003945,53479.5819576 2024-07-11,07:17:04.000,193,10984570,14085,0,1720682223,13033.951775729998,55.513942620003945,53479.61689320001 2024-07-11,07:17:05.000,193,10984615,14045,0,1720682224,13033.971984659998,55.54213914000138,53479.58894472001 2024-07-11,07:17:06.000,193,10984632,14285,0,1720682225,13033.931566799998,55.513942620003945,53479.60291896 2024-07-11,07:17:07.000,193,10984611,13965,0,1720682226,13033.938303109993,55.53509001000202,53479.56099624 2024-07-11,07:17:08.000,193,10984619,14565,0,1720682227,13033.958512039993,55.520991750003304,53479.574970480004 2024-07-11,07:17:09.000,193,10984627,14005,0,1720682228,13033.945039419988,55.53509001000202,53479.58894472001 2024-07-11,07:17:10.000,193,10984551,13885,0,1720682229,13033.924830489988,55.53509001000202,53479.56099624 2024-07-11,07:17:11.000,193,10984605,14045,0,1720682230,13033.911357869998,55.56328652999946,53479.574970480004 2024-07-11,07:17:12.000,193,10984568,13885,0,1720682231,13033.904621559988,55.56328652999946,53479.574970480004 2024-07-11,07:17:13.000,193,10984573,14525,0,1720682232,13033.938303109993,55.57033565999882,53479.60291896 2024-07-11,07:17:14.000,193,10984604,13925,0,1720682233,13033.924830489988,55.54918827000074,53479.63086744 2024-07-11,07:17:15.000,193,10984567,13885,0,1720682234,13033.938303109993,55.57033565999882,53479.61689320001 2024-07-11,07:17:16.000,193,10984542,14285,0,1720682235,13033.931566799998,55.58443392000481,53479.644841680005 2024-07-11,07:17:17.000,193,10984590,13965,0,1720682236,13033.924830489988,55.54213914000138,53479.63086744 2024-07-11,07:17:18.000,193,10984559,14205,0,1720682237,13033.897885249993,55.58443392000481,53479.574970480004 2024-07-11,07:17:19.000,193,10984611,14485,0,1720682238,13033.891148939998,55.54213914000138,53479.63086744 2024-07-11,07:17:20.000,193,10984584,14285,0,1720682239,13033.884412629988,55.52804088000266,53479.56798336001 2024-07-11,07:17:21.000,193,10984609,14485,0,1720682240,13033.891148939998,55.54918827000074,53479.63086744 2024-07-11,07:17:22.000,193,10984607,14325,0,1720682241,13033.918094179993,55.54918827000074,53479.574970480004 2024-07-11,07:17:23.000,193,10984540,14085,0,1720682242,13033.857467389993,55.54213914000138,53479.644841680005 2024-07-11,07:17:24.000,193,10984658,14205,0,1720682243,13033.897885249993,55.513942620003945,53479.595931840006 2024-07-11,07:17:25.000,193,10984593,14445,0,1720682244,13033.884412629988,55.49279522999859,53479.62388032 2024-07-11,07:17:26.000,193,10984599,14005,0,1720682245,13033.884412629988,55.49984435999795,53479.595931840006 2024-07-11,07:17:27.000,193,10984584,14005,0,1720682246,13033.857467389993,55.520991750003304,53479.644841680005 2024-07-11,07:17:28.000,193,10984597,13485,0,1720682247,13033.891148939998,55.49984435999795,53479.5819576 2024-07-11,07:17:29.000,193,10984622,14205,0,1720682248,13033.924830489988,55.45050045000244,53479.547022000006 2024-07-11,07:17:30.000,193,10984621,14365,0,1720682249,13033.864203699988,55.44345132000308,53479.53304776 2024-07-11,07:17:31.000,193,10984646,13565,0,1720682250,13033.857467389993,55.45050045000244,53479.58894472001 2024-07-11,07:17:32.000,193,10984557,14165,0,1720682251,13033.884412629988,55.44345132000308,53479.51907352001 2024-07-11,07:17:33.000,193,10984555,14325,0,1720682252,13033.864203699988,55.45050045000244,53479.53304776 2024-07-11,07:17:34.000,193,10984601,14405,0,1720682253,13033.870940009998,55.40115653999965,53479.55400912 2024-07-11,07:17:35.000,193,10984617,14565,0,1720682254,13033.897885249993,55.408205669999006,53479.53304776 2024-07-11,07:17:36.000,193,10984622,14165,0,1720682255,13033.870940009998,55.38705828000093,53479.5120864 2024-07-11,07:17:37.000,193,10984645,14565,0,1720682256,13033.938303109993,55.39410741000029,53479.54003488001 2024-07-11,07:17:38.000,193,10984540,14565,0,1720682257,13033.897885249993,55.38705828000093,53479.5819576 2024-07-11,07:17:39.000,193,10984611,13965,0,1720682258,13033.924830489988,55.35886176000349,53479.50509928 2024-07-11,07:17:40.000,193,10984581,13565,0,1720682259,13033.911357869998,55.408205669999006,53479.48413792 2024-07-11,07:17:41.000,193,10984599,14045,0,1720682260,13033.891148939998,55.38705828000093,53479.53304776 2024-07-11,07:17:42.000,193,10984589,13925,0,1720682261,13033.891148939998,55.38000915000157,53479.49112504 2024-07-11,07:17:43.000,193,10984589,14205,0,1720682262,13033.918094179993,55.38705828000093,53479.49112504 2024-07-11,07:17:44.000,193,10984599,14005,0,1720682263,13033.877676319993,55.422303929997724,53479.50509928 2024-07-11,07:17:45.000,193,10984568,14365,0,1720682264,13033.904621559988,55.38000915000157,53479.47016368001 2024-07-11,07:17:46.000,193,10984603,14245,0,1720682265,13033.924830489988,55.40115653999965,53479.50509928 2024-07-11,07:17:47.000,193,10984615,14005,0,1720682266,13033.891148939998,55.42935306000436,53479.47016368001 2024-07-11,07:17:48.000,193,10984622,14125,0,1720682267,13033.911357869998,55.408205669999006,53479.56099624 2024-07-11,07:17:49.000,193,10984586,13885,0,1720682268,13033.891148939998,55.471647840000514,53479.547022000006 2024-07-11,07:17:50.000,193,10984613,14205,0,1720682269,13033.884412629988,55.45050045000244,53479.51907352001 2024-07-11,07:17:51.000,193,10984632,14765,0,1720682270,13033.884412629988,55.471647840000514,53479.54003488001 2024-07-11,07:17:52.000,193,10984627,14045,0,1720682271,13033.870940009998,55.47869696999987,53479.526060640004 2024-07-11,07:17:53.000,193,10984599,14005,0,1720682272,13033.850731079998,55.49279522999859,53479.51907352001 2024-07-11,07:17:54.000,193,10984611,13965,0,1720682273,13033.877676319993,55.471647840000514,53479.5819576 2024-07-11,07:17:55.000,193,10984615,14125,0,1720682274,13033.904621559988,55.45050045000244,53479.51907352001 2024-07-11,07:17:56.000,193,10984593,13965,0,1720682275,13033.870940009998,55.471647840000514,53479.547022000006 2024-07-11,07:17:57.000,193,10984603,14245,0,1720682276,13033.884412629988,55.49279522999859,53479.49811216001 2024-07-11,07:17:58.000,193,10984607,13885,0,1720682277,13033.864203699988,55.464598710001155,53479.56798336001 2024-07-11,07:17:59.000,193,10984638,14405,0,1720682278,13033.857467389993,55.471647840000514,53479.526060640004 2024-07-11,07:18:00.000,193,10984575,14405,0,1720682279,13033.843994770003,55.49984435999795,53479.547022000006 2024-07-11,07:18:01.000,193,10984591,14325,0,1720682280,13033.810313219998,55.48574609999923,53479.56099624 2024-07-11,07:18:02.000,193,10984615,13805,0,1720682281,13033.776631669993,55.47869696999987,53479.526060640004 2024-07-11,07:18:03.000,193,10984612,14405,0,1720682282,13033.749686429997,55.49984435999795,53479.5120864 2024-07-11,07:18:04.000,193,10984598,14205,0,1720682283,13033.776631669993,55.49279522999859,53479.526060640004 2024-07-11,07:18:05.000,193,10984623,14245,0,1720682284,13033.803576910002,55.464598710001155,53479.56099624 2024-07-11,07:18:06.000,193,10984611,14405,0,1720682285,13033.736213809992,55.471647840000514,53479.49112504 2024-07-11,07:18:07.000,193,10984569,14005,0,1720682286,13033.769895359997,55.471647840000514,53479.56099624 2024-07-11,07:18:08.000,193,10984625,13845,0,1720682287,13033.783367980002,55.471647840000514,53479.547022000006 2024-07-11,07:18:09.000,193,10984573,14245,0,1720682288,13033.769895359997,55.49984435999795,53479.526060640004 2024-07-11,07:18:10.000,193,10984588,14045,0,1720682289,13033.722741190002,55.513942620003945,53479.547022000006 2024-07-11,07:18:11.000,193,10984585,14165,0,1720682290,13033.756422739993,55.464598710001155,53479.48413792 2024-07-11,07:18:12.000,193,10984635,14045,0,1720682291,13033.742950120002,55.471647840000514,53479.49112504 2024-07-11,07:18:13.000,193,10984563,14205,0,1720682292,13033.749686429997,55.471647840000514,53479.50509928 2024-07-11,07:18:14.000,193,10984583,14005,0,1720682293,13033.763159050002,55.43640219000372,53479.55400912 2024-07-11,07:18:15.000,193,10984612,13965,0,1720682294,13033.776631669993,55.42935306000436,53479.54003488001 2024-07-11,07:18:16.000,193,10984589,13845,0,1720682295,13033.729477499997,55.422303929997724,53479.49811216001 2024-07-11,07:18:17.000,193,10984601,14205,0,1720682296,13033.742950120002,55.40115653999965,53479.526060640004 2024-07-11,07:18:18.000,193,10984644,14245,0,1720682297,13033.702532260002,55.42935306000436,53479.526060640004 2024-07-11,07:18:19.000,193,10984631,14085,0,1720682298,13033.722741190002,55.38705828000093,53479.49112504 2024-07-11,07:18:20.000,193,10984604,13845,0,1720682299,13033.749686429997,55.38000915000157,53479.49811216001 2024-07-11,07:18:21.000,193,10984608,14245,0,1720682300,13033.702532260002,55.38705828000093,53479.54003488001 2024-07-11,07:18:22.000,193,10984611,14005,0,1720682301,13033.689059639997,55.38000915000157,53479.54003488001 2024-07-11,07:18:23.000,193,10984620,14085,0,1720682302,13033.682323330002,55.32361610999942,53479.526060640004 2024-07-11,07:18:24.000,193,10984579,13965,0,1720682303,13033.668850709997,55.32361610999942,53479.47016368001 2024-07-11,07:18:25.000,193,10984580,13685,0,1720682304,13033.682323330002,55.33066523999878,53479.51907352001 2024-07-11,07:18:26.000,193,10984627,13885,0,1720682305,13033.655378089992,55.33066523999878,53479.48413792 2024-07-11,07:18:27.000,193,10984570,14485,0,1720682306,13033.648641779997,55.32361610999942,53479.46317656 2024-07-11,07:18:28.000,193,10984615,14325,0,1720682307,13033.662114400002,55.33066523999878,53479.4422152 2024-07-11,07:18:29.000,193,10984625,14285,0,1720682308,13033.621696540002,55.30246872000134,53479.43522808 2024-07-11,07:18:30.000,193,10984589,14045,0,1720682309,13033.621696540002,55.31656698000006,53479.44920232001 2024-07-11,07:18:31.000,193,10984588,14085,0,1720682310,13033.635169159992,55.30246872000134,53479.46317656 2024-07-11,07:18:32.000,193,10984583,13925,0,1720682311,13033.608223919997,55.31656698000006,53479.42125384001 2024-07-11,07:18:33.000,193,10984576,13845,0,1720682312,13033.594751299992,55.30246872000134,53479.40029248001 2024-07-11,07:18:34.000,193,10984589,14485,0,1720682313,13033.594751299992,55.295419590001984,53479.4422152 2024-07-11,07:18:35.000,193,10984563,14245,0,1720682314,13033.567806059997,55.33066523999878,53479.44920232001 2024-07-11,07:18:36.000,193,10984621,14565,0,1720682315,13033.567806059997,55.30246872000134,53479.47016368001 2024-07-11,07:18:37.000,193,10984604,14085,0,1720682316,13033.507179269996,55.281321330003266,53479.43522808 2024-07-11,07:18:38.000,193,10984636,13925,0,1720682317,13033.540860820001,55.31656698000006,53479.4422152 2024-07-11,07:18:39.000,193,10984627,14285,0,1720682318,13033.493706649992,55.295419590001984,53479.43522808 2024-07-11,07:18:40.000,193,10984566,14445,0,1720682319,13033.486970339996,55.288370460002625,53479.428240960005 2024-07-11,07:18:41.000,193,10984576,14285,0,1720682320,13033.486970339996,55.27427220000391,53479.42125384001 2024-07-11,07:18:42.000,193,10984593,13925,0,1720682321,13033.486970339996,55.26722307000455,53479.42125384001 2024-07-11,07:18:43.000,193,10984587,14805,0,1720682322,13033.493706649992,55.27427220000391,53479.4422152 2024-07-11,07:18:44.000,193,10984556,14245,0,1720682323,13033.480234030001,55.281321330003266,53479.43522808 2024-07-11,07:18:45.000,193,10984604,14165,0,1720682324,13033.493706649992,55.246075679999194,53479.43522808 2024-07-11,07:18:46.000,193,10984574,14245,0,1720682325,13033.466761409996,55.26017393999791,53479.45618944 2024-07-11,07:18:47.000,193,10984558,14045,0,1720682326,13033.466761409996,55.25312480999855,53479.4422152 2024-07-11,07:18:48.000,193,10984612,14045,0,1720682327,13033.439816170001,55.30246872000134,53479.44920232001 2024-07-11,07:18:49.000,193,10984574,14245,0,1720682328,13033.439816170001,55.26722307000455,53479.38631824 2024-07-11,07:18:50.000,193,10984571,14165,0,1720682329,13033.426343549996,55.27427220000391,53479.379331120006 2024-07-11,07:18:51.000,193,10984579,14165,0,1720682330,13033.39939831,55.27427220000391,53479.39330536 2024-07-11,07:18:52.000,193,10984610,13965,0,1720682331,13033.372453069991,55.27427220000391,53479.37234400001 2024-07-11,07:18:53.000,193,10984609,14085,0,1720682332,13033.35898045,55.25312480999855,53479.37234400001 2024-07-11,07:18:54.000,193,10984537,13925,0,1720682333,13033.372453069991,55.26722307000455,53479.36535688 2024-07-11,07:18:55.000,193,10984552,14285,0,1720682334,13033.352244139991,55.288370460002625,53479.39330536 2024-07-11,07:18:56.000,193,10984581,14045,0,1720682335,13033.37918938,55.26722307000455,53479.36535688 2024-07-11,07:18:57.000,193,10984565,13805,0,1720682336,13033.325298899996,55.246075679999194,53479.3374084 2024-07-11,07:18:58.000,193,10984629,13925,0,1720682337,13033.29161734999,55.26722307000455,53479.35138264001 2024-07-11,07:18:59.000,193,10984554,14165,0,1720682338,13033.27814473,55.26722307000455,53479.33042128001 2024-07-11,07:19:00.000,193,10984594,14205,0,1720682339,13033.27814473,55.3095178500007,53479.37234400001 2024-07-11,07:19:01.000,193,10984620,13765,0,1720682340,13033.27140841999,55.30246872000134,53479.33042128001 2024-07-11,07:19:02.000,193,10984599,14085,0,1720682341,13033.2579358,55.30246872000134,53479.32343416 2024-07-11,07:19:03.000,193,10984604,13885,0,1720682342,13033.25119948999,55.295419590001984,53479.33042128001 2024-07-11,07:19:04.000,193,10984550,14085,0,1720682343,13033.23099055999,55.27427220000391,53479.3374084 2024-07-11,07:19:05.000,193,10984624,14805,0,1720682344,13033.21078162999,55.295419590001984,53479.30247280001 2024-07-11,07:19:06.000,193,10984597,14285,0,1720682345,13033.204045319995,55.288370460002625,53479.2675372 2024-07-11,07:19:07.000,193,10984581,14765,0,1720682346,13033.204045319995,55.288370460002625,53479.29548568 2024-07-11,07:19:08.000,193,10984579,13965,0,1720682347,13033.183836389995,55.31656698000006,53479.25356296001 2024-07-11,07:19:09.000,193,10984613,13805,0,1720682348,13033.204045319995,55.31656698000006,53479.29548568 2024-07-11,07:19:10.000,193,10984612,14365,0,1720682349,13033.17710008,55.32361610999942,53479.31644704 2024-07-11,07:19:11.000,193,10984583,14245,0,1720682350,13033.12994590999,55.281321330003266,53479.30247280001 2024-07-11,07:19:12.000,193,10984601,14005,0,1720682351,13033.17036376999,55.288370460002625,53479.27452432 2024-07-11,07:19:13.000,193,10984524,14485,0,1720682352,13033.163627459995,55.33771436999814,53479.239588720004 2024-07-11,07:19:14.000,193,10984627,14325,0,1720682353,13033.10973697999,55.31656698000006,53479.211640240006 2024-07-11,07:19:15.000,193,10984630,14165,0,1720682354,13033.103000669995,55.31656698000006,53479.23260160001 2024-07-11,07:19:16.000,193,10984614,14125,0,1720682355,13033.103000669995,55.31656698000006,53479.25356296001 2024-07-11,07:19:17.000,193,10984571,14645,0,1720682356,13033.08952804999,55.3095178500007,53479.29548568 2024-07-11,07:19:18.000,193,10984571,13965,0,1720682357,13033.082791739995,55.344763500004774,53479.17670464 2024-07-11,07:19:19.000,193,10984583,14205,0,1720682358,13033.07605543,55.33066523999878,53479.239588720004 2024-07-11,07:19:20.000,193,10984641,14365,0,1720682359,13033.103000669995,55.32361610999942,53479.21862736 2024-07-11,07:19:21.000,193,10984605,14245,0,1720682360,13033.09626436,55.33771436999814,53479.17670464 2024-07-11,07:19:22.000,193,10984559,13965,0,1720682361,13033.07605543,55.35886176000349,53479.25356296001 2024-07-11,07:19:23.000,193,10984548,13845,0,1720682362,13033.103000669995,55.35181263000413,53479.17670464 2024-07-11,07:19:24.000,193,10984551,13765,0,1720682363,13033.04911018999,55.36591089000285,53479.211640240006 2024-07-11,07:19:25.000,193,10984582,13765,0,1720682364,13033.01542864,55.36591089000285,53479.190678880004 2024-07-11,07:19:26.000,193,10984570,13725,0,1720682365,13033.02890125999,55.37296002000221,53479.21862736 2024-07-11,07:19:27.000,193,10984559,14165,0,1720682366,13033.04911018999,55.35886176000349,53479.27452432 2024-07-11,07:19:28.000,193,10984556,14045,0,1720682367,13033.04911018999,55.408205669999006,53479.23260160001 2024-07-11,07:19:29.000,193,10984588,14005,0,1720682368,13033.08952804999,55.408205669999006,53479.239588720004 2024-07-11,07:19:30.000,193,10984575,14085,0,1720682369,13033.07605543,55.40115653999965,53479.21862736 2024-07-11,07:19:31.000,193,10984586,14325,0,1720682370,13033.103000669995,55.457549580001796,53479.25356296001 2024-07-11,07:19:32.000,193,10984582,14245,0,1720682371,13033.123209599995,55.45050045000244,53479.23260160001 2024-07-11,07:19:33.000,193,10984599,14165,0,1720682372,13033.103000669995,55.471647840000514,53479.28151144001 2024-07-11,07:19:34.000,193,10984587,13845,0,1720682373,13033.143418529995,55.48574609999923,53479.22561448 2024-07-11,07:19:35.000,193,10984561,14325,0,1720682374,13033.13668222,55.506893490004586,53479.211640240006 2024-07-11,07:19:36.000,193,10984578,14165,0,1720682375,13033.163627459995,55.54213914000138,53479.2675372 2024-07-11,07:19:37.000,193,10984590,13925,0,1720682376,13033.19730901,55.53509001000202,53479.2675372 2024-07-11,07:19:38.000,193,10984594,14005,0,1720682377,13033.21078162999,55.54213914000138,53479.24657584 2024-07-11,07:19:39.000,193,10984602,14045,0,1720682378,13033.19730901,55.52804088000266,53479.28151144001 2024-07-11,07:19:40.000,193,10984603,14045,0,1720682379,13033.25119948999,55.54918827000074,53479.30247280001 2024-07-11,07:19:41.000,193,10984576,13885,0,1720682380,13033.27140841999,55.59853218000353,53479.28849856 2024-07-11,07:19:42.000,193,10984544,13965,0,1720682381,13033.27814473,55.59148305000417,53479.27452432 2024-07-11,07:19:43.000,193,10984570,14245,0,1720682382,13033.33203520999,55.61263044000225,53479.25356296001 2024-07-11,07:19:44.000,193,10984593,14525,0,1720682383,13033.365716759996,55.62672870000097,53479.260550080005 2024-07-11,07:19:45.000,193,10984575,13885,0,1720682384,13033.419607240001,55.647876089999045,53479.33042128001 2024-07-11,07:19:46.000,193,10984564,14645,0,1720682385,13033.392661999991,55.654925219998404,53479.33042128001 2024-07-11,07:19:47.000,193,10984547,14525,0,1720682386,13033.433079859991,55.6690234800044,53479.379331120006 2024-07-11,07:19:48.000,193,10984537,14085,0,1720682387,13033.426343549996,55.704269130001194,53479.36535688 2024-07-11,07:19:49.000,193,10984560,13605,0,1720682388,13033.460025100001,55.67607261000376,53479.31644704 2024-07-11,07:19:50.000,193,10984586,14285,0,1720682389,13033.500442960001,55.704269130001194,53479.37234400001 2024-07-11,07:19:51.000,193,10984557,14205,0,1720682390,13033.534124509992,55.73246564999863,53479.35138264001 2024-07-11,07:19:52.000,193,10984577,13845,0,1720682391,13033.520651890001,55.7677113000027,53479.34439552 2024-07-11,07:19:53.000,193,10984592,13885,0,1720682392,13033.540860820001,55.8029569499995,53479.31644704 2024-07-11,07:19:54.000,193,10984599,14165,0,1720682393,13033.561069750001,55.78885869000078,53479.358369760004 2024-07-11,07:19:55.000,193,10984616,14125,0,1720682394,13033.574542369992,55.76066217000334,53479.39330536 2024-07-11,07:19:56.000,193,10984602,14125,0,1720682395,13033.601487610002,55.7677113000027,53479.36535688 2024-07-11,07:19:57.000,193,10984595,14085,0,1720682396,13033.621696540002,55.7677113000027,53479.35138264001 2024-07-11,07:19:58.000,193,10984593,14365,0,1720682397,13033.682323330002,55.746563910004625,53479.39330536 2024-07-11,07:19:59.000,193,10984558,14045,0,1720682398,13033.695795949992,55.817055209998216,53479.41426672 2024-07-11,07:20:00.000,193,10984627,13765,0,1720682399,13033.689059639997,55.8029569499995,53479.38631824 2024-07-11,07:20:01.000,193,10984575,14125,0,1720682400,13033.702532260002,55.8029569499995,53479.379331120006 2024-07-11,07:20:02.000,193,10984568,14005,0,1720682401,13033.736213809992,55.817055209998216,53479.407279600004 2024-07-11,07:20:03.000,193,10984549,14165,0,1720682402,13033.769895359997,55.82410434000485,53479.428240960005 2024-07-11,07:20:04.000,193,10984569,13845,0,1720682403,13033.776631669993,55.85230086000229,53479.4422152 2024-07-11,07:20:05.000,193,10984558,14285,0,1720682404,13033.817049529993,55.873448250000365,53479.39330536 2024-07-11,07:20:06.000,193,10984559,14285,0,1720682405,13033.796840599993,55.85934999000165,53479.428240960005 2024-07-11,07:20:07.000,193,10984587,14485,0,1720682406,13033.830522149998,55.866399120001006,53479.4422152 2024-07-11,07:20:08.000,193,10984520,14445,0,1720682407,13033.891148939998,55.9016447699978,53479.5120864 2024-07-11,07:20:09.000,193,10984568,14045,0,1720682408,13033.918094179993,55.929841290002514,53479.477150800005 2024-07-11,07:20:10.000,193,10984588,14325,0,1720682409,13033.924830489988,55.922792160003155,53479.49811216001 2024-07-11,07:20:11.000,193,10984556,13725,0,1720682410,13033.924830489988,55.94393955000123,53479.50509928 2024-07-11,07:20:12.000,193,10984574,14565,0,1720682411,13033.965248349989,55.929841290002514,53479.477150800005 2024-07-11,07:20:13.000,193,10984565,14405,0,1720682412,13033.998929899994,55.95098868000059,53479.51907352001 2024-07-11,07:20:14.000,193,10984603,14245,0,1720682413,13034.039347759994,55.94393955000123,53479.53304776 2024-07-11,07:20:15.000,193,10984571,13805,0,1720682414,13034.073029309999,55.97213606999867,53479.56798336001 2024-07-11,07:20:16.000,193,10984581,14365,0,1720682415,13034.086501929989,56.00738172000274,53479.595931840006 2024-07-11,07:20:17.000,193,10984568,14125,0,1720682416,13034.120183479994,55.98623433000466,53479.53304776 2024-07-11,07:20:18.000,193,10984590,13845,0,1720682417,13034.174073959999,56.0144308500021,53479.5819576 2024-07-11,07:20:19.000,193,10984610,14325,0,1720682418,13034.20775550999,56.0144308500021,53479.547022000006 2024-07-11,07:20:20.000,193,10984604,14285,0,1720682419,13034.25490968,56.07787302000361,53479.56099624 2024-07-11,07:20:21.000,193,10984550,14525,0,1720682420,13034.281854919995,56.091971280002326,53479.65881592 2024-07-11,07:20:22.000,193,10984618,13965,0,1720682421,13034.322272779995,56.106069540001045,53479.644841680005 2024-07-11,07:20:23.000,193,10984552,14485,0,1720682422,13034.322272779995,56.106069540001045,53479.70772576001 2024-07-11,07:20:24.000,193,10984589,13885,0,1720682423,13034.39637219,56.12721692999912,53479.72868712 2024-07-11,07:20:25.000,193,10984567,14125,0,1720682424,13034.423317429995,56.113118670000404,53479.714712880006 2024-07-11,07:20:26.000,193,10984594,14805,0,1720682425,13034.47047159999,56.155413450003834,53479.742661360004 2024-07-11,07:20:27.000,193,10984577,14325,0,1720682426,13034.49741684,56.148364320004475,53479.742661360004 2024-07-11,07:20:28.000,193,10984588,14285,0,1720682427,13034.53109838999,56.14131518999784,53479.77060984 2024-07-11,07:20:29.000,193,10984547,14045,0,1720682428,13034.55130731999,56.162462580003194,53479.75663560001 2024-07-11,07:20:30.000,193,10984612,14085,0,1720682429,13034.591725179991,56.162462580003194,53479.763622720006 2024-07-11,07:20:31.000,193,10984527,14325,0,1720682430,13034.652351969991,56.17656084000191,53479.84746816 2024-07-11,07:20:32.000,193,10984550,13765,0,1720682431,13034.638879350001,56.17656084000191,53479.80554544001 2024-07-11,07:20:33.000,193,10984606,14525,0,1720682432,13034.706242449996,56.21885561999807,53479.85445528001 2024-07-11,07:20:34.000,193,10984542,14005,0,1720682433,13034.719715070001,56.24000301000342,53479.910352240004 2024-07-11,07:20:35.000,193,10984565,14205,0,1720682434,13034.820759720002,56.24000301000342,53479.91733936 2024-07-11,07:20:36.000,193,10984581,13845,0,1720682435,13034.820759720002,56.2611504000015,53479.91733936 2024-07-11,07:20:37.000,193,10984530,13965,0,1720682436,13034.840968650002,56.24705214000278,53479.93830072 2024-07-11,07:20:38.000,193,10984573,14205,0,1720682437,13034.901595440002,56.26819953000086,53479.9662492 2024-07-11,07:20:39.000,193,10984581,14285,0,1720682438,13034.908331749997,56.275248660000216,53480.029133280004 2024-07-11,07:20:40.000,193,10984551,13925,0,1720682439,13034.928540679997,56.31049431000429,53480.08503024 2024-07-11,07:20:41.000,193,10984519,14045,0,1720682440,13034.995903779993,56.289346919998934,53480.02214616001 2024-07-11,07:20:42.000,193,10984591,14205,0,1720682441,13035.016112709993,56.29639604999829,53480.05708176 2024-07-11,07:20:43.000,193,10984612,14085,0,1720682442,13035.076739499993,56.338690830001724,53480.05708176 2024-07-11,07:20:44.000,193,10984577,13885,0,1720682443,13035.144102599988,56.35278909000044,53480.09201736001 2024-07-11,07:20:45.000,193,10984569,14485,0,1720682444,13035.184520459989,56.36688734999916,53480.15490144 2024-07-11,07:20:46.000,193,10984580,14205,0,1720682445,13035.224938319989,56.40918213000259,53480.18983704001 2024-07-11,07:20:47.000,193,10984554,13725,0,1720682446,13035.278828799994,56.42328039000131,53480.20381128 2024-07-11,07:20:48.000,193,10984579,14365,0,1720682447,13035.272092489999,56.44442777999939,53480.196824160004 2024-07-11,07:20:49.000,193,10984575,14365,0,1720682448,13035.299037729994,56.47967343000346,53480.18284992 2024-07-11,07:20:50.000,193,10984569,14725,0,1720682449,13035.359664519994,56.500820820001536,53480.245734000004 2024-07-11,07:20:51.000,193,10984591,13805,0,1720682450,13035.379873449994,56.52901733999897,53480.2806696 2024-07-11,07:20:52.000,193,10984571,14245,0,1720682451,13035.38660975999,56.53606646999833,53480.29464384 2024-07-11,07:20:53.000,193,10984555,14605,0,1720682452,13035.460709169995,56.550164730004326,53480.30861808001 2024-07-11,07:20:54.000,193,10984589,14085,0,1720682453,13035.521335959995,56.5713121200024,53480.30861808001 2024-07-11,07:20:55.000,193,10984558,14165,0,1720682454,13035.52807226999,56.58541038000112,53480.33656656001 2024-07-11,07:20:56.000,193,10984594,14165,0,1720682455,13035.55501751,56.63475429000391,53480.315605200005 2024-07-11,07:20:57.000,193,10984573,14045,0,1720682456,13035.54828119999,56.64885255000263,53480.34355368 2024-07-11,07:20:58.000,193,10984606,13885,0,1720682457,13035.622380609995,56.677049070000066,53480.37150216 2024-07-11,07:20:59.000,193,10984572,14085,0,1720682458,13035.642589539995,56.726392980002856,53480.385476400006 2024-07-11,07:21:00.000,193,10984536,14045,0,1720682459,13035.65606216,56.70524559000478,53480.42739912001 2024-07-11,07:21:01.000,193,10984592,13965,0,1720682460,13035.73016156999,56.76163862999965,53480.420412 2024-07-11,07:21:02.000,193,10984581,13965,0,1720682461,13035.75710681,56.76163862999965,53480.47630896001 2024-07-11,07:21:03.000,193,10984623,14405,0,1720682462,13035.8177336,56.796884280003724,53480.50425744001 2024-07-11,07:21:04.000,193,10984581,14565,0,1720682463,13035.8177336,56.78278601999773,53480.51823168 2024-07-11,07:21:05.000,193,10984587,14245,0,1720682464,13035.83794253,56.84622818999924,53480.58810288 2024-07-11,07:21:06.000,193,10984591,13845,0,1720682465,13035.844678839996,56.86737558000459,53480.581115760004 2024-07-11,07:21:07.000,193,10984575,14525,0,1720682466,13035.898569320001,56.93081774999882,53480.6300256 2024-07-11,07:21:08.000,193,10984548,13645,0,1720682467,13035.938987180001,56.93081774999882,53480.63701272 2024-07-11,07:21:09.000,193,10984572,14205,0,1720682468,13035.952459799992,56.973112530002254,53480.58810288 2024-07-11,07:21:10.000,193,10984572,14085,0,1720682469,13035.959196110001,56.98721079000097,53480.67194832001 2024-07-11,07:21:11.000,193,10984583,14565,0,1720682470,13035.999613970002,57.00835817999905,53480.6649612 2024-07-11,07:21:12.000,193,10984577,14205,0,1720682471,13036.033295519992,57.00835817999905,53480.71387104001 2024-07-11,07:21:13.000,193,10984566,14205,0,1720682472,13036.060240760002,57.0295055700044,53480.6649612 2024-07-11,07:21:14.000,193,10984559,13925,0,1720682473,13036.093922309992,57.0647512200012,53480.769768000006 2024-07-11,07:21:15.000,193,10984628,14325,0,1720682474,13036.120867550002,57.099996869997995,53480.75579376 2024-07-11,07:21:16.000,193,10984556,14845,0,1720682475,13036.134340169992,57.0647512200012,53480.77675512 2024-07-11,07:21:17.000,193,10984597,14165,0,1720682476,13036.181494340002,57.10704600000463,53480.818677840005 2024-07-11,07:21:18.000,193,10984565,13885,0,1720682477,13036.215175889993,57.149340780000784,53480.82566496 2024-07-11,07:21:19.000,193,10984559,13805,0,1720682478,13036.201703270002,57.17048816999886,53480.83265208 2024-07-11,07:21:20.000,193,10984587,14325,0,1720682479,13036.255593749993,57.191635560004215,53480.90951040001 2024-07-11,07:21:21.000,193,10984565,14085,0,1720682480,13036.228648509998,57.22688121000101,53480.916497520004 2024-07-11,07:21:22.000,193,10984567,14405,0,1720682481,13036.282538990003,57.21983208000165,53480.916497520004 2024-07-11,07:21:23.000,193,10984587,14245,0,1720682482,13036.296011609993,57.2762251200038,53480.937458880006 2024-07-11,07:21:24.000,193,10984563,13685,0,1720682483,13036.322956849988,57.30442164000124,53480.916497520004 2024-07-11,07:21:25.000,193,10984582,14525,0,1720682484,13036.329693159998,57.318519899999956,53480.89553616 2024-07-11,07:21:26.000,193,10984645,14605,0,1720682485,13036.376847329993,57.35376555000403,53480.92348464 2024-07-11,07:21:27.000,193,10984632,14245,0,1720682486,13036.417265189993,57.325569029999315,53480.944446 2024-07-11,07:21:28.000,193,10984548,13885,0,1720682487,13036.424001499989,57.39606033000018,53480.96540736 2024-07-11,07:21:29.000,193,10984536,13725,0,1720682488,13036.518309839994,57.431305980004254,53481.00733008001 2024-07-11,07:21:30.000,193,10984557,14045,0,1720682489,13036.504837219989,57.43835511000361,53481.00034296 2024-07-11,07:21:31.000,193,10984586,14565,0,1720682490,13036.54525507999,57.48769901999913,53481.00733008001 2024-07-11,07:21:32.000,193,10984565,14805,0,1720682491,13036.572200319999,57.494748149998486,53481.035278560004 2024-07-11,07:21:33.000,193,10984550,13805,0,1720682492,13036.56546400999,57.50884641000448,53481.09816264001 2024-07-11,07:21:34.000,193,10984565,14365,0,1720682493,13036.578936629994,57.558190319999994,53481.105149760006 2024-07-11,07:21:35.000,193,10984649,14045,0,1720682494,13036.60588186999,57.551141190000635,53481.13309824 2024-07-11,07:21:36.000,193,10984599,14565,0,1720682495,13036.60588186999,57.6216324900015,53481.12611112001 2024-07-11,07:21:37.000,193,10984614,14645,0,1720682496,13036.63282711,57.64277987999958,53481.16104672 2024-07-11,07:21:38.000,193,10984594,14125,0,1720682497,13036.64629972999,57.66392726999766,53481.13309824 2024-07-11,07:21:39.000,193,10984571,13845,0,1720682498,13036.679981279995,57.6568781399983,53481.119124 2024-07-11,07:21:40.000,193,10984555,14765,0,1720682499,13036.73387176,57.66392726999766,53481.12611112001 2024-07-11,07:21:41.000,193,10984574,14205,0,1720682500,13036.760816999995,57.720320309999806,53481.154059600005 2024-07-11,07:21:42.000,193,10984594,13805,0,1720682501,13036.760816999995,57.71327118000045,53481.16104672 2024-07-11,07:21:43.000,193,10984551,14045,0,1720682502,13036.79449855,57.741467699997884,53481.16803384 2024-07-11,07:21:44.000,193,10984599,14045,0,1720682503,13036.87533427,57.81900812999811,53481.20995656 2024-07-11,07:21:45.000,193,10984602,14685,0,1720682504,13036.83491641,57.81900812999811,53481.23091792 2024-07-11,07:21:46.000,193,10984622,14365,0,1720682505,13036.87533427,57.833106390004104,53481.202969440004 2024-07-11,07:21:47.000,193,10984622,14445,0,1720682506,13036.92922474999,57.84720465000282,53481.24489216001 2024-07-11,07:21:48.000,193,10984577,14525,0,1720682507,13036.922488439996,57.8683520400009,53481.26585352001 2024-07-11,07:21:49.000,193,10984567,14205,0,1720682508,13036.942697369996,57.88949942999898,53481.23790504 2024-07-11,07:21:50.000,193,10984600,13885,0,1720682509,13036.96964260999,57.91769595000369,53481.34969896 2024-07-11,07:21:51.000,193,10984617,14085,0,1720682510,13036.983115229996,57.903597689997696,53481.26585352001 2024-07-11,07:21:52.000,193,10984599,14365,0,1720682511,13036.983115229996,57.91769595000369,53481.30777624 2024-07-11,07:21:53.000,193,10984588,14285,0,1720682512,13037.010060469991,57.93884334000177,53481.30777624 2024-07-11,07:21:54.000,193,10984584,14525,0,1720682513,13037.043742019996,57.967039859999204,53481.37764744 2024-07-11,07:21:55.000,193,10984643,14165,0,1720682514,13037.077423570001,57.959990729999845,53481.38463456001 2024-07-11,07:21:56.000,193,10984606,14245,0,1720682515,13037.097632500001,57.952941600000486,53481.419570160004 2024-07-11,07:21:57.000,193,10984606,14445,0,1720682516,13037.117841430001,57.967039859999204,53481.370660320004 2024-07-11,07:21:58.000,193,10984568,14725,0,1720682517,13037.178468220001,57.99523638000392,53481.41258304001 2024-07-11,07:21:59.000,193,10984585,14045,0,1720682518,13037.138050360001,57.97408898999856,53481.43354440001 2024-07-11,07:22:00.000,193,10984585,14565,0,1720682519,13037.185204529997,57.952941600000486,53481.51738984 2024-07-11,07:22:01.000,193,10984600,14405,0,1720682520,13037.198677150001,57.967039859999204,53481.46848 2024-07-11,07:22:02.000,193,10984642,14045,0,1720682521,13037.252567629992,57.97408898999856,53481.45450576 2024-07-11,07:22:03.000,193,10984593,14405,0,1720682522,13037.286249179997,57.97408898999856,53481.45450576 2024-07-11,07:22:04.000,193,10984603,14245,0,1720682523,13037.306458109997,57.967039859999204,53481.5034156 2024-07-11,07:22:05.000,193,10984622,13885,0,1720682524,13037.319930730002,58.009334640002635,53481.46149288001 2024-07-11,07:22:06.000,193,10984600,14085,0,1720682525,13037.367084899997,57.97408898999856,53481.48245424001 2024-07-11,07:22:07.000,193,10984559,14005,0,1720682526,13037.340139660002,58.002285510003276,53481.48245424001 2024-07-11,07:22:08.000,193,10984613,14325,0,1720682527,13037.394030139993,57.97408898999856,53481.52437696 2024-07-11,07:22:09.000,193,10984568,14565,0,1720682528,13037.414239069993,57.959990729999845,53481.52437696 2024-07-11,07:22:10.000,193,10984601,14565,0,1720682529,13037.441184310002,57.952941600000486,53481.46848 2024-07-11,07:22:11.000,193,10984633,14645,0,1720682530,13037.434447999993,57.94589247000113,53481.5034156 2024-07-11,07:22:12.000,193,10984574,14525,0,1720682531,13037.488338479998,57.967039859999204,53481.559312560006 2024-07-11,07:22:13.000,193,10984557,13885,0,1720682532,13037.454656929993,57.967039859999204,53481.49642848 2024-07-11,07:22:14.000,193,10984579,14045,0,1720682533,13037.468129549998,57.98113811999792,53481.48245424001 2024-07-11,07:22:15.000,193,10984623,14285,0,1720682534,13037.468129549998,57.959990729999845,53481.52437696 2024-07-11,07:22:16.000,193,10984613,14085,0,1720682535,13037.501811099988,57.959990729999845,53481.51738984 2024-07-11,07:22:17.000,193,10984604,13165,0,1720682536,13037.522020029988,57.99523638000392,53481.51738984 2024-07-11,07:22:18.000,193,10984603,14245,0,1720682537,13037.548965269998,57.98113811999792,53481.48245424001 2024-07-11,07:22:19.000,193,10984582,14045,0,1720682538,13037.555701579993,58.009334640002635,53481.52437696 2024-07-11,07:22:20.000,193,10984599,14125,0,1720682539,13037.548965269998,57.98113811999792,53481.51738984 2024-07-11,07:22:21.000,193,10984590,14005,0,1720682540,13037.542228959988,57.99523638000392,53481.51738984 2024-07-11,07:22:22.000,193,10984602,14085,0,1720682541,13037.548965269998,57.98818725000456,53481.45450576 2024-07-11,07:22:23.000,193,10984584,14205,0,1720682542,13037.515283719993,58.002285510003276,53481.46848 2024-07-11,07:22:24.000,193,10984575,14485,0,1720682543,13037.515283719993,57.98818725000456,53481.51738984 2024-07-11,07:22:25.000,193,10984613,14605,0,1720682544,13037.528756339998,58.002285510003276,53481.47546712 2024-07-11,07:22:26.000,193,10984646,14405,0,1720682545,13037.522020029988,58.03048203000071,53481.46848 2024-07-11,07:22:27.000,193,10984580,14045,0,1720682546,13037.515283719993,58.009334640002635,53481.440531520006 2024-07-11,07:22:28.000,193,10984563,14205,0,1720682547,13037.481602170003,58.05867854999815,53481.47546712 2024-07-11,07:22:29.000,193,10984580,14005,0,1720682548,13037.501811099988,58.009334640002635,53481.489441360005 2024-07-11,07:22:30.000,193,10984609,14325,0,1720682549,13037.488338479998,58.02343290000135,53481.489441360005 2024-07-11,07:22:31.000,193,10984610,13685,0,1720682550,13037.481602170003,58.016383770001994,53481.47546712 2024-07-11,07:22:32.000,193,10984577,13885,0,1720682551,13037.501811099988,58.02343290000135,53481.440531520006 2024-07-11,07:22:33.000,193,10984622,14245,0,1720682552,13037.501811099988,58.02343290000135,53481.489441360005 2024-07-11,07:22:34.000,193,10984640,14685,0,1720682553,13037.508547409998,57.99523638000392,53481.46848 2024-07-11,07:22:35.000,193,10984576,14365,0,1720682554,13037.474865859993,58.002285510003276,53481.49642848 2024-07-11,07:22:36.000,193,10984608,13725,0,1720682555,13037.501811099988,57.97408898999856,53481.46848 2024-07-11,07:22:37.000,193,10984614,14245,0,1720682556,13037.468129549998,57.98818725000456,53481.47546712 2024-07-11,07:22:38.000,193,10984627,14205,0,1720682557,13037.488338479998,58.002285510003276,53481.48245424001 2024-07-11,07:22:39.000,193,10984539,14725,0,1720682558,13037.495074789993,57.99523638000392,53481.48245424001 2024-07-11,07:22:40.000,193,10984604,13605,0,1720682559,13037.508547409998,57.98113811999792,53481.5034156 2024-07-11,07:22:41.000,193,10984633,13965,0,1720682560,13037.481602170003,57.98818725000456,53481.43354440001 2024-07-11,07:22:42.000,193,10984664,14205,0,1720682561,13037.488338479998,57.959990729999845,53481.42655728 2024-07-11,07:22:43.000,193,10984574,14405,0,1720682562,13037.515283719993,58.002285510003276,53481.40559592 2024-07-11,07:22:44.000,193,10984527,14205,0,1720682563,13037.515283719993,58.002285510003276,53481.42655728 2024-07-11,07:22:45.000,193,10984568,14285,0,1720682564,13037.481602170003,58.02343290000135,53481.419570160004 2024-07-11,07:22:46.000,193,10984630,14365,0,1720682565,13037.528756339998,57.98818725000456,53481.45450576 2024-07-11,07:22:47.000,193,10984584,14405,0,1720682566,13037.548965269998,58.002285510003276,53481.42655728 2024-07-11,07:22:48.000,193,10984608,13885,0,1720682567,13037.582646819988,58.03048203000071,53481.419570160004 2024-07-11,07:22:49.000,193,10984598,14365,0,1720682568,13037.548965269998,58.009334640002635,53481.41258304001 2024-07-11,07:22:50.000,193,10984579,14445,0,1720682569,13037.589383129998,57.98113811999792,53481.391621680006 2024-07-11,07:22:51.000,193,10984593,13805,0,1720682570,13037.602855749989,58.02343290000135,53481.40559592 2024-07-11,07:22:52.000,193,10984585,14125,0,1720682571,13037.629800989998,57.97408898999856,53481.43354440001 2024-07-11,07:22:53.000,193,10984548,14485,0,1720682572,13037.616328369993,58.009334640002635,53481.440531520006 2024-07-11,07:22:54.000,193,10984621,14445,0,1720682573,13037.623064679989,57.99523638000392,53481.43354440001 2024-07-11,07:22:55.000,193,10984611,13885,0,1720682574,13037.670218849998,57.98818725000456,53481.419570160004 2024-07-11,07:22:56.000,193,10984595,14045,0,1720682575,13037.650009919998,57.98113811999792,53481.391621680006 2024-07-11,07:22:57.000,193,10984608,14085,0,1720682576,13037.663482539989,57.98113811999792,53481.370660320004 2024-07-11,07:22:58.000,193,10984578,14245,0,1720682577,13037.650009919998,57.98818725000456,53481.370660320004 2024-07-11,07:22:59.000,193,10984558,13925,0,1720682578,13037.697164089994,57.98113811999792,53481.42655728 2024-07-11,07:23:00.000,193,10984604,14125,0,1720682579,13037.730845639999,57.952941600000486,53481.440531520006 2024-07-11,07:23:01.000,193,10984568,14085,0,1720682580,13037.703900399989,57.92474508000305,53481.44751864 2024-07-11,07:23:02.000,193,10984617,13885,0,1720682581,13037.724109329989,57.93884334000177,53481.41258304001 2024-07-11,07:23:03.000,193,10984604,13965,0,1720682582,13037.737581949994,57.91064682000433,53481.37764744 2024-07-11,07:23:04.000,193,10984586,14245,0,1720682583,13037.717373019994,57.903597689997696,53481.391621680006 2024-07-11,07:23:05.000,193,10984601,14245,0,1720682584,13037.737581949994,57.89654855999834,53481.35668608 2024-07-11,07:23:06.000,193,10984566,13965,0,1720682585,13037.757790879994,57.87540117000026,53481.370660320004 2024-07-11,07:23:07.000,193,10984615,14205,0,1720682586,13037.697164089994,57.89654855999834,53481.36367320001 2024-07-11,07:23:08.000,193,10984556,14205,0,1720682587,13037.650009919998,57.89654855999834,53481.3986088 2024-07-11,07:23:09.000,193,10984575,14325,0,1720682588,13037.670218849998,57.903597689997696,53481.35668608 2024-07-11,07:23:10.000,193,10984559,13765,0,1720682589,13037.703900399989,57.86130291000154,53481.34271184001 2024-07-11,07:23:11.000,193,10984621,13925,0,1720682590,13037.663482539989,57.826057260004745,53481.36367320001 2024-07-11,07:23:12.000,193,10984618,14085,0,1720682591,13037.636537299994,57.81195899999875,53481.40559592 2024-07-11,07:23:13.000,193,10984582,14245,0,1720682592,13037.629800989998,57.79786074000003,53481.33572472 2024-07-11,07:23:14.000,193,10984582,14245,0,1720682593,13037.616328369993,57.80490986999939,53481.3986088 2024-07-11,07:23:15.000,193,10984556,14205,0,1720682594,13037.629800989998,57.80490986999939,53481.3287376 2024-07-11,07:23:16.000,193,10984620,13725,0,1720682595,13037.623064679989,57.783762480001315,53481.34271184001 2024-07-11,07:23:17.000,193,10984569,13885,0,1720682596,13037.596119439993,57.776713350001955,53481.33572472 2024-07-11,07:23:18.000,193,10984589,14205,0,1720682597,13037.582646819988,57.76261509000324,53481.3986088 2024-07-11,07:23:19.000,193,10984605,14285,0,1720682598,13037.575910509993,57.741467699997884,53481.3287376 2024-07-11,07:23:20.000,193,10984611,14045,0,1720682599,13037.562437889988,57.71327118000045,53481.28681488 2024-07-11,07:23:21.000,193,10984604,14165,0,1720682600,13037.562437889988,57.727369439999165,53481.3287376 2024-07-11,07:23:22.000,193,10984603,15005,0,1720682601,13037.569174199998,57.67802553000365,53481.321750480005 2024-07-11,07:23:23.000,193,10984619,14325,0,1720682602,13037.575910509993,57.66392726999766,53481.272840640006 2024-07-11,07:23:24.000,193,10984606,13805,0,1720682603,13037.602855749989,57.67097640000429,53481.26585352001 2024-07-11,07:23:25.000,193,10984617,13885,0,1720682604,13037.575910509993,57.6216324900015,53481.23790504 2024-07-11,07:23:26.000,193,10984558,13645,0,1720682605,13037.569174199998,57.62868162000086,53481.24489216001 2024-07-11,07:23:27.000,193,10984598,14325,0,1720682606,13037.589383129998,57.62868162000086,53481.21694368001 2024-07-11,07:23:28.000,193,10984573,14645,0,1720682607,13037.596119439993,57.61458336000214,53481.23091792 2024-07-11,07:23:29.000,193,10984609,14605,0,1720682608,13037.582646819988,57.58638684000471,53481.24489216001 2024-07-11,07:23:30.000,193,10984572,14205,0,1720682609,13037.548965269998,57.53704293000192,53481.20995656 2024-07-11,07:23:31.000,193,10984574,13965,0,1720682610,13037.596119439993,57.551141190000635,53481.24489216001 2024-07-11,07:23:32.000,193,10984618,13965,0,1720682611,13037.569174199998,57.544092060001276,53481.16104672 2024-07-11,07:23:33.000,193,10984575,14125,0,1720682612,13037.589383129998,57.558190319999994,53481.154059600005 2024-07-11,07:23:34.000,193,10984565,14605,0,1720682613,13037.562437889988,57.494748149998486,53481.202969440004 2024-07-11,07:23:35.000,193,10984558,14805,0,1720682614,13037.522020029988,57.50884641000448,53481.23091792 2024-07-11,07:23:36.000,193,10984563,13965,0,1720682615,13037.535492649993,57.48064988999977,53481.14707248001 2024-07-11,07:23:37.000,193,10984604,14285,0,1720682616,13037.495074789993,57.48064988999977,53481.13309824 2024-07-11,07:23:38.000,193,10984584,14325,0,1720682617,13037.528756339998,57.47360076000041,53481.16104672 2024-07-11,07:23:39.000,193,10984566,14005,0,1720682618,13037.542228959988,57.46655163000105,53481.14008536 2024-07-11,07:23:40.000,193,10984536,14245,0,1720682619,13037.495074789993,57.431305980004254,53481.14707248001 2024-07-11,07:23:41.000,193,10984563,14165,0,1720682620,13037.461393240003,57.431305980004254,53481.084188400004 2024-07-11,07:23:42.000,193,10984560,14565,0,1720682621,13037.501811099988,57.43835511000361,53481.11213688 2024-07-11,07:23:43.000,193,10984514,14565,0,1720682622,13037.461393240003,57.424256850004895,53481.07720128001 2024-07-11,07:23:44.000,193,10984588,13765,0,1720682623,13037.447920619998,57.39606033000018,53481.084188400004 2024-07-11,07:23:45.000,193,10984588,14325,0,1720682624,13037.474865859993,57.424256850004895,53481.056239920006 2024-07-11,07:23:46.000,193,10984570,14205,0,1720682625,13037.420975380002,57.39606033000018,53481.00733008001 2024-07-11,07:23:47.000,193,10984604,14445,0,1720682626,13037.407502759997,57.367863810002746,53481.056239920006 2024-07-11,07:23:48.000,193,10984588,14245,0,1720682627,13037.360348590002,57.36081468000339,53480.986368720005 2024-07-11,07:23:49.000,193,10984619,14645,0,1720682628,13037.387293829997,57.34671642000467,53481.00034296 2024-07-11,07:23:50.000,193,10984579,14325,0,1720682629,13037.373821209992,57.35376555000403,53480.92348464 2024-07-11,07:23:51.000,193,10984564,14245,0,1720682630,13037.380557520002,57.34671642000467,53480.916497520004 2024-07-11,07:23:52.000,193,10984535,14245,0,1720682631,13037.326667039997,57.325569029999315,53480.90252328 2024-07-11,07:23:53.000,193,10984569,14205,0,1720682632,13037.373821209992,57.30442164000124,53480.867587680004 2024-07-11,07:23:54.000,193,10984622,14405,0,1720682633,13037.333403349992,57.28327425000316,53480.86060056001 2024-07-11,07:23:55.000,193,10984572,13965,0,1720682634,13037.333403349992,57.24802859999909,53480.818677840005 2024-07-11,07:23:56.000,193,10984612,14005,0,1720682635,13037.299721800002,57.23393034000037,53480.85361344 2024-07-11,07:23:57.000,193,10984596,13885,0,1720682636,13037.306458109997,57.24097946999973,53480.79072936001 2024-07-11,07:23:58.000,193,10984604,14245,0,1720682637,13037.279512870002,57.22688121000101,53480.8745748 2024-07-11,07:23:59.000,193,10984603,14245,0,1720682638,13037.266040249997,57.20573382000293,53480.82566496 2024-07-11,07:24:00.000,193,10984592,13685,0,1720682639,13037.313194419992,57.20573382000293,53480.78374224 2024-07-11,07:24:01.000,193,10984607,13925,0,1720682640,13037.272776559992,57.198684690003574,53480.79072936001 2024-07-11,07:24:02.000,193,10984553,14245,0,1720682641,13037.218886080002,57.17753729999822,53480.72784528 2024-07-11,07:24:03.000,193,10984613,14485,0,1720682642,13037.225622389997,57.142291650001425,53480.75579376 2024-07-11,07:24:04.000,193,10984610,14245,0,1720682643,13037.232358699992,57.142291650001425,53480.69290968001 2024-07-11,07:24:05.000,193,10984574,13565,0,1720682644,13037.178468220001,57.1634390399995,53480.6649612 2024-07-11,07:24:06.000,193,10984602,14045,0,1720682645,13037.218886080002,57.12114426000335,53480.6300256 2024-07-11,07:24:07.000,193,10984584,13565,0,1720682646,13037.158259290001,57.099996869997995,53480.6300256 2024-07-11,07:24:08.000,193,10984670,14285,0,1720682647,13037.164995599996,57.092947739998635,53480.58810288 2024-07-11,07:24:09.000,193,10984563,14365,0,1720682648,13037.171731909992,57.092947739998635,53480.650986960005 2024-07-11,07:24:10.000,193,10984578,14045,0,1720682649,13037.104368809996,57.10704600000463,53480.60906424 2024-07-11,07:24:11.000,193,10984539,13805,0,1720682650,13037.104368809996,57.085898609999276,53480.581115760004 2024-07-11,07:24:12.000,193,10984587,14165,0,1720682651,13037.104368809996,57.07180035000056,53480.54618016001 2024-07-11,07:24:13.000,193,10984621,14325,0,1720682652,13037.077423570001,57.00835817999905,53480.53919304 2024-07-11,07:24:14.000,193,10984601,14165,0,1720682653,13037.077423570001,56.98721079000097,53480.45534760001 2024-07-11,07:24:15.000,193,10984612,14245,0,1720682654,13037.050478329991,56.98016166000161,53480.44836048 2024-07-11,07:24:16.000,193,10984593,14205,0,1720682655,13037.010060469991,57.00835817999905,53480.45534760001 2024-07-11,07:24:17.000,193,10984644,14045,0,1720682656,13037.003324159996,56.99425992000033,53480.42739912001 2024-07-11,07:24:18.000,193,10984577,14085,0,1720682657,13037.01679678,56.966063400002895,53480.413424880004 2024-07-11,07:24:19.000,193,10984602,13925,0,1720682658,13037.003324159996,56.98016166000161,53480.42739912001 2024-07-11,07:24:20.000,193,10984594,14285,0,1720682659,13037.003324159996,56.923768619999464,53480.39945064 2024-07-11,07:24:21.000,193,10984560,14245,0,1720682660,13036.97637892,56.923768619999464,53480.364515040004 2024-07-11,07:24:22.000,193,10984569,13965,0,1720682661,13036.94943367999,56.93786687999818,53480.35752792001 2024-07-11,07:24:23.000,193,10984615,14245,0,1720682662,13036.96964260999,56.90262123000139,53480.364515040004 2024-07-11,07:24:24.000,193,10984587,13965,0,1720682663,13036.882070579995,56.87442471000395,53480.35752792001 2024-07-11,07:24:25.000,193,10984583,14005,0,1720682664,13036.86859795999,56.86737558000459,53480.29464384 2024-07-11,07:24:26.000,193,10984547,14285,0,1720682665,13036.86859795999,56.8532773199986,53480.315605200005 2024-07-11,07:24:27.000,193,10984558,14005,0,1720682666,13036.86859795999,56.83917905999988,53480.32259232 2024-07-11,07:24:28.000,193,10984573,14325,0,1720682667,13036.882070579995,56.8180316700018,53480.29464384 2024-07-11,07:24:29.000,193,10984591,13845,0,1720682668,13036.85512534,56.8180316700018,53480.2806696 2024-07-11,07:24:30.000,193,10984583,13925,0,1720682669,13036.81470748,56.84622818999924,53480.23874688001 2024-07-11,07:24:31.000,193,10984564,14125,0,1720682670,13036.801234859995,56.8532773199986,53480.22477264 2024-07-11,07:24:32.000,193,10984574,13965,0,1720682671,13036.77428962,56.81098254000244,53480.20381128 2024-07-11,07:24:33.000,193,10984636,14485,0,1720682672,13036.79449855,56.8180316700018,53480.18983704001 2024-07-11,07:24:34.000,193,10984580,14245,0,1720682673,13036.74734437999,56.8180316700018,53480.13394008 2024-07-11,07:24:35.000,193,10984602,14205,0,1720682674,13036.700190209995,56.80393341000308,53480.08503024 2024-07-11,07:24:36.000,193,10984576,13765,0,1720682675,13036.71366283,56.80393341000308,53480.11996584001 2024-07-11,07:24:37.000,193,10984586,14085,0,1720682676,13036.65303604,56.789835150004365,53480.078043120004 2024-07-11,07:24:38.000,193,10984618,13925,0,1720682677,13036.62609079999,56.76163862999965,53480.01515904 2024-07-11,07:24:39.000,193,10984606,14325,0,1720682678,13036.592409249999,56.747540370000934,53479.98721056 2024-07-11,07:24:40.000,193,10984585,14005,0,1720682679,13036.56546400999,56.747540370000934,53479.95926208 2024-07-11,07:24:41.000,193,10984582,13965,0,1720682680,13036.538518769994,56.76868775999901,53479.87541664001 2024-07-11,07:24:42.000,193,10984547,14205,0,1720682681,13036.511573529999,56.7193438500035,53479.84746816 2024-07-11,07:24:43.000,193,10984577,14285,0,1720682682,13036.525046149989,56.726392980002856,53479.86842952 2024-07-11,07:24:44.000,193,10984643,13805,0,1720682683,13036.511573529999,56.70524559000478,53479.88939088 2024-07-11,07:24:45.000,193,10984599,13765,0,1720682684,13036.464419359989,56.684098199999426,53479.80554544001 2024-07-11,07:24:46.000,193,10984542,13965,0,1720682685,13036.477891979994,56.66999994000071,53479.78458408001 2024-07-11,07:24:47.000,193,10984570,13965,0,1720682686,13036.430737809998,56.64885255000263,53479.78458408001 2024-07-11,07:24:48.000,193,10984594,14125,0,1720682687,13036.403792569989,56.65590168000199,53479.7915712 2024-07-11,07:24:49.000,193,10984569,14005,0,1720682688,13036.397056259993,56.61360689999856,53479.74964848 2024-07-11,07:24:50.000,193,10984543,13885,0,1720682689,13036.417265189993,56.63475429000391,53479.74964848 2024-07-11,07:24:51.000,193,10984564,14045,0,1720682690,13036.383583639989,56.64885255000263,53479.714712880006 2024-07-11,07:24:52.000,193,10984547,13925,0,1720682691,13036.370111019998,56.59950863999984,53479.63086744 2024-07-11,07:24:53.000,193,10984597,14045,0,1720682692,13036.329693159998,56.57836125000176,53479.63785456001 2024-07-11,07:24:54.000,193,10984573,13725,0,1720682693,13036.343165779988,56.5713121200024,53479.63086744 2024-07-11,07:24:55.000,193,10984538,13885,0,1720682694,13036.329693159998,56.557213860003685,53479.595931840006 2024-07-11,07:24:56.000,193,10984573,14085,0,1720682695,13036.322956849988,56.58541038000112,53479.58894472001 2024-07-11,07:24:57.000,193,10984582,13765,0,1720682696,13036.302747919988,56.550164730004326,53479.58894472001 2024-07-11,07:24:58.000,193,10984547,14205,0,1720682697,13036.329693159998,56.550164730004326,53479.56798336001 2024-07-11,07:24:59.000,193,10984571,14165,0,1720682698,13036.329693159998,56.57836125000176,53479.58894472001 2024-07-11,07:25:00.000,193,10984546,14325,0,1720682699,13036.343165779988,56.557213860003685,53479.54003488001 2024-07-11,07:25:01.000,193,10984558,14365,0,1720682700,13036.349902089998,56.557213860003685,53479.53304776 2024-07-11,07:25:02.000,193,10984550,14165,0,1720682701,13036.329693159998,56.5713121200024,53479.49112504 2024-07-11,07:25:03.000,193,10984573,14245,0,1720682702,13036.309484229998,56.550164730004326,53479.45618944 2024-07-11,07:25:04.000,193,10984594,13645,0,1720682703,13036.289275299998,56.57836125000176,53479.44920232001 2024-07-11,07:25:05.000,193,10984570,14445,0,1720682704,13036.302747919988,56.6065577699992,53479.46317656 2024-07-11,07:25:06.000,193,10984544,14325,0,1720682705,13036.262330060003,56.564262990003044,53479.41426672 2024-07-11,07:25:07.000,193,10984577,13925,0,1720682706,13036.309484229998,56.5713121200024,53479.46317656 2024-07-11,07:25:08.000,193,10984524,13845,0,1720682707,13036.262330060003,56.5713121200024,53479.39330536 2024-07-11,07:25:09.000,193,10984593,14285,0,1720682708,13036.336429469993,56.59245951000048,53479.36535688 2024-07-11,07:25:10.000,193,10984542,14285,0,1720682709,13036.316220539993,56.557213860003685,53479.35138264001 2024-07-11,07:25:11.000,193,10984590,13925,0,1720682710,13036.282538990003,56.550164730004326,53479.3374084 2024-07-11,07:25:12.000,193,10984574,13645,0,1720682711,13036.282538990003,56.53606646999833,53479.3374084 2024-07-11,07:25:13.000,193,10984569,13965,0,1720682712,13036.282538990003,56.53606646999833,53479.28849856 2024-07-11,07:25:14.000,193,10984591,14245,0,1720682713,13036.282538990003,56.52196820999961,53479.239588720004 2024-07-11,07:25:15.000,193,10984533,14085,0,1720682714,13036.289275299998,56.507869950000895,53479.190678880004 2024-07-11,07:25:16.000,193,10984611,14125,0,1720682715,13036.275802679993,56.4726243000041,53479.197666 2024-07-11,07:25:17.000,193,10984591,14245,0,1720682716,13036.269066369998,56.46557517000474,53479.18369176001 2024-07-11,07:25:18.000,193,10984554,14125,0,1720682717,13036.275802679993,56.458526039998105,53479.141769040005 2024-07-11,07:25:19.000,193,10984622,14285,0,1720682718,13036.309484229998,56.44442777999939,53479.190678880004 2024-07-11,07:25:20.000,193,10984540,14165,0,1720682719,13036.275802679993,56.43032952000067,53479.18369176001 2024-07-11,07:25:21.000,193,10984525,14245,0,1720682720,13036.255593749993,56.41623126000195,53479.11382056001 2024-07-11,07:25:22.000,193,10984521,14485,0,1720682721,13036.275802679993,56.40213300000323,53479.071897840004 2024-07-11,07:25:23.000,193,10984618,14365,0,1720682722,13036.282538990003,56.40918213000259,53479.0579236 2024-07-11,07:25:24.000,193,10984534,14245,0,1720682723,13036.309484229998,56.39508387000387,53479.09984632 2024-07-11,07:25:25.000,193,10984600,14205,0,1720682724,13036.322956849988,56.3598382199998,53479.092859200005 2024-07-11,07:25:26.000,193,10984581,14045,0,1720682725,13036.329693159998,56.35278909000044,53479.043949360006 2024-07-11,07:25:27.000,193,10984600,14445,0,1720682726,13036.302747919988,56.34573996000108,53479.07888496 2024-07-11,07:25:28.000,193,10984518,13885,0,1720682727,13036.302747919988,56.3598382199998,53479.1277948 2024-07-11,07:25:29.000,193,10984577,14165,0,1720682728,13036.336429469993,56.331641700002365,53479.08587208001 2024-07-11,07:25:30.000,193,10984525,14605,0,1720682729,13036.336429469993,56.31049431000429,53479.06491072001 2024-07-11,07:25:31.000,193,10984575,14005,0,1720682730,13036.336429469993,56.29639604999829,53479.07888496 2024-07-11,07:25:32.000,193,10984543,13805,0,1720682731,13036.349902089998,56.29639604999829,53479.03696224001 2024-07-11,07:25:33.000,193,10984549,14165,0,1720682732,13036.349902089998,56.31049431000429,53479.022988000004 2024-07-11,07:25:34.000,193,10984558,14045,0,1720682733,13036.343165779988,56.30344517999765,53478.99503952001 2024-07-11,07:25:35.000,193,10984551,13965,0,1720682734,13036.390319949998,56.275248660000216,53478.98106528 2024-07-11,07:25:36.000,193,10984572,13925,0,1720682735,13036.383583639989,56.2611504000015,53478.98106528 2024-07-11,07:25:37.000,193,10984521,14245,0,1720682736,13036.383583639989,56.29639604999829,53479.00202664 2024-07-11,07:25:38.000,193,10984581,14085,0,1720682737,13036.424001499989,56.29639604999829,53479.00901376 2024-07-11,07:25:39.000,193,10984590,13925,0,1720682738,13036.424001499989,56.282297789999575,53479.022988000004 2024-07-11,07:25:40.000,193,10984526,13925,0,1720682739,13036.450946739998,56.275248660000216,53478.9531168 2024-07-11,07:25:41.000,193,10984518,14245,0,1720682740,13036.450946739998,56.275248660000216,53478.96010392 2024-07-11,07:25:42.000,193,10984508,13925,0,1720682741,13036.504837219989,56.29639604999829,53478.89023272 2024-07-11,07:25:43.000,193,10984593,14085,0,1720682742,13036.518309839994,56.2611504000015,53478.925168320005 2024-07-11,07:25:44.000,193,10984560,14085,0,1720682743,13036.531782459999,56.30344517999765,53478.93914256 2024-07-11,07:25:45.000,193,10984534,14125,0,1720682744,13036.531782459999,56.31049431000429,53478.96709104001 2024-07-11,07:25:46.000,193,10984567,14485,0,1720682745,13036.531782459999,56.31049431000429,53478.9531168 2024-07-11,07:25:47.000,193,10984583,14045,0,1720682746,13036.592409249999,56.289346919998934,53478.94612968001 2024-07-11,07:25:48.000,193,10984604,14165,0,1720682747,13036.61261818,56.282297789999575,53478.93914256 2024-07-11,07:25:49.000,193,10984567,14365,0,1720682748,13036.62609079999,56.275248660000216,53478.91119408 2024-07-11,07:25:50.000,193,10984578,14005,0,1720682749,13036.66650865999,56.25410127000214,53478.93215544 2024-07-11,07:25:51.000,193,10984564,14165,0,1720682750,13036.720399139995,56.2611504000015,53478.89721984001 2024-07-11,07:25:52.000,193,10984544,14125,0,1720682751,13036.71366283,56.289346919998934,53478.91119408 2024-07-11,07:25:53.000,193,10984601,14245,0,1720682752,13036.781025929995,56.2611504000015,53478.93914256 2024-07-11,07:25:54.000,193,10984574,14205,0,1720682753,13036.81470748,56.23295388000406,53478.876258480006 2024-07-11,07:25:55.000,193,10984568,13885,0,1720682754,13036.78776223999,56.20475735999935,53478.84132288 2024-07-11,07:25:56.000,193,10984613,14405,0,1720682755,13036.841652719995,56.24000301000342,53478.89721984001 2024-07-11,07:25:57.000,193,10984544,14085,0,1720682756,13036.82818009999,56.20475735999935,53478.86228424 2024-07-11,07:25:58.000,193,10984659,14165,0,1720682757,13036.882070579995,56.19770822999999,53478.855297120004 2024-07-11,07:25:59.000,193,10984565,13885,0,1720682758,13036.8955432,56.17656084000191,53478.89023272 2024-07-11,07:26:00.000,193,10984558,14085,0,1720682759,13036.90901581999,56.16951171000255,53478.86927136001 2024-07-11,07:26:01.000,193,10984560,14085,0,1720682760,13036.93596106,56.20475735999935,53478.86927136001 2024-07-11,07:26:02.000,193,10984575,14165,0,1720682761,13036.902279509995,56.19065910000063,53478.84831000001 2024-07-11,07:26:03.000,193,10984604,14005,0,1720682762,13036.97637892,56.17656084000191,53478.855297120004 2024-07-11,07:26:04.000,193,10984555,13885,0,1720682763,13036.97637892,56.155413450003834,53478.84831000001 2024-07-11,07:26:05.000,193,10984567,13965,0,1720682764,13036.94943367999,56.13426605999848,53478.86228424 2024-07-11,07:26:06.000,193,10984568,14525,0,1720682765,13037.003324159996,56.14131518999784,53478.86927136001 2024-07-11,07:26:07.000,193,10984553,13965,0,1720682766,13037.03700571,56.113118670000404,53478.876258480006 2024-07-11,07:26:08.000,193,10984592,14045,0,1720682767,13037.043742019996,56.106069540001045,53478.91119408 2024-07-11,07:26:09.000,193,10984575,13925,0,1720682768,13037.050478329991,56.106069540001045,53478.89023272 2024-07-11,07:26:10.000,193,10984562,14005,0,1720682769,13037.05721464,56.07082389000425,53478.91119408 2024-07-11,07:26:11.000,193,10984541,13805,0,1720682770,13037.097632500001,56.056725629998255,53478.904206960004 2024-07-11,07:26:12.000,193,10984564,14005,0,1720682771,13037.090896189991,56.02852911000082,53478.91818120001 2024-07-11,07:26:13.000,193,10984576,13925,0,1720682772,13037.111105119991,55.99328346000402,53478.904206960004 2024-07-11,07:26:14.000,193,10984574,13885,0,1720682773,13037.151522979992,56.00033259000338,53478.9531168 2024-07-11,07:26:15.000,193,10984539,14165,0,1720682774,13037.131314049991,55.98623433000466,53478.925168320005 2024-07-11,07:26:16.000,193,10984588,14125,0,1720682775,13037.158259290001,55.99328346000402,53478.91119408 2024-07-11,07:26:17.000,193,10984554,14205,0,1720682776,13037.144786669996,55.99328346000402,53478.904206960004 2024-07-11,07:26:18.000,193,10984602,14005,0,1720682777,13037.164995599996,55.97213606999867,53478.855297120004 2024-07-11,07:26:19.000,193,10984543,14085,0,1720682778,13037.191940839992,55.929841290002514,53478.93215544 2024-07-11,07:26:20.000,193,10984531,13845,0,1720682779,13037.198677150001,55.915743030003796,53478.86927136001 2024-07-11,07:26:21.000,193,10984519,14205,0,1720682780,13037.212149769992,55.9016447699978,53478.84831000001 2024-07-11,07:26:22.000,193,10984592,13925,0,1720682781,13037.205413459997,55.88754650999908,53478.876258480006 2024-07-11,07:26:23.000,193,10984515,14085,0,1720682782,13037.232358699992,55.84525173000293,53478.82036152 2024-07-11,07:26:24.000,193,10984564,14165,0,1720682783,13037.212149769992,55.866399120001006,53478.89023272 2024-07-11,07:26:25.000,193,10984584,13925,0,1720682784,13037.239095010002,55.83820260000357,53478.83433576 2024-07-11,07:26:26.000,193,10984569,13765,0,1720682785,13037.239095010002,55.83115347000421,53478.8133744 2024-07-11,07:26:27.000,193,10984585,14045,0,1720682786,13037.259303940002,55.8029569499995,53478.84132288 2024-07-11,07:26:28.000,193,10984592,14005,0,1720682787,13037.259303940002,55.79590782000014,53478.8133744 2024-07-11,07:26:29.000,193,10984571,13725,0,1720682788,13037.266040249997,55.76066217000334,53478.78542592 2024-07-11,07:26:30.000,193,10984576,13925,0,1720682789,13037.272776559992,55.7677113000027,53478.84132288 2024-07-11,07:26:31.000,193,10984580,14205,0,1720682790,13037.292985489992,55.753613040003984,53478.8133744 2024-07-11,07:26:32.000,193,10984537,14125,0,1720682791,13037.205413459997,55.72541651999927,53478.7435032 2024-07-11,07:26:33.000,193,10984569,14365,0,1720682792,13037.266040249997,55.690170870002476,53478.79940016001 2024-07-11,07:26:34.000,193,10984558,13965,0,1720682793,13037.272776559992,55.72541651999927,53478.76446456 2024-07-11,07:26:35.000,193,10984550,13965,0,1720682794,13037.306458109997,55.697220000001835,53478.72952896001 2024-07-11,07:26:36.000,193,10984582,13925,0,1720682795,13037.292985489992,55.66197434999776,53478.75049032001 2024-07-11,07:26:37.000,193,10984559,13845,0,1720682796,13037.292985489992,55.62672870000097,53478.78542592 2024-07-11,07:26:38.000,193,10984586,14245,0,1720682797,13037.299721800002,55.61967957000161,53478.757477440005 2024-07-11,07:26:39.000,193,10984550,13885,0,1720682798,13037.272776559992,55.59148305000417,53478.71555472 2024-07-11,07:26:40.000,193,10984597,14325,0,1720682799,13037.313194419992,55.54918827000074,53478.736516080004 2024-07-11,07:26:41.000,193,10984547,13765,0,1720682800,13037.326667039997,55.54213914000138,53478.76446456 2024-07-11,07:26:42.000,193,10984610,14165,0,1720682801,13037.306458109997,55.53509001000202,53478.76446456 2024-07-11,07:26:43.000,193,10984581,14085,0,1720682802,13037.346875969997,55.506893490004586,53478.68061912001 2024-07-11,07:26:44.000,193,10984544,14045,0,1720682803,13037.340139660002,55.520991750003304,53478.71555472 2024-07-11,07:26:45.000,193,10984571,14205,0,1720682804,13037.353612279992,55.457549580001796,53478.687606240004 2024-07-11,07:26:46.000,193,10984552,14165,0,1720682805,13037.387293829997,55.471647840000514,53478.708567600006 2024-07-11,07:26:47.000,193,10984516,13925,0,1720682806,13037.380557520002,55.47869696999987,53478.736516080004 2024-07-11,07:26:48.000,193,10984605,14285,0,1720682807,13037.461393240003,55.415254799998365,53478.736516080004 2024-07-11,07:26:49.000,193,10984574,14325,0,1720682808,13037.387293829997,55.422303929997724,53478.7435032 2024-07-11,07:26:50.000,193,10984511,14365,0,1720682809,13037.414239069993,55.45050045000244,53478.65965776001 2024-07-11,07:26:51.000,193,10984555,14085,0,1720682810,13037.468129549998,55.37296002000221,53478.708567600006 2024-07-11,07:26:52.000,193,10984536,14005,0,1720682811,13037.454656929993,55.36591089000285,53478.72952896001 2024-07-11,07:26:53.000,193,10984601,14205,0,1720682812,13037.488338479998,55.35181263000413,53478.72254184 2024-07-11,07:26:54.000,193,10984547,14325,0,1720682813,13037.508547409998,55.344763500004774,53478.70158048001 2024-07-11,07:26:55.000,193,10984541,14085,0,1720682814,13037.528756339998,55.30246872000134,53478.68061912001 2024-07-11,07:26:56.000,193,10984547,14325,0,1720682815,13037.522020029988,55.281321330003266,53478.673632 2024-07-11,07:26:57.000,193,10984544,13805,0,1720682816,13037.555701579993,55.246075679999194,53478.638696400005 2024-07-11,07:26:58.000,193,10984597,14245,0,1720682817,13037.542228959988,55.281321330003266,53478.63170928001 2024-07-11,07:26:59.000,193,10984572,13765,0,1720682818,13037.548965269998,55.246075679999194,53478.589786560005 2024-07-11,07:27:00.000,193,10984580,13685,0,1720682819,13037.555701579993,55.22492829000112,53478.63170928001 2024-07-11,07:27:01.000,193,10984558,14205,0,1720682820,13037.582646819988,55.19673177000368,53478.687606240004 2024-07-11,07:27:02.000,193,10984532,14085,0,1720682821,13037.555701579993,55.16148611999961,53478.62472216 2024-07-11,07:27:03.000,193,10984548,14285,0,1720682822,13037.629800989998,55.17558437999833,53478.63170928001 2024-07-11,07:27:04.000,193,10984519,13885,0,1720682823,13037.643273609989,55.182633509997686,53478.63170928001 2024-07-11,07:27:05.000,193,10984592,14245,0,1720682824,13037.629800989998,55.13328960000217,53478.64568352 2024-07-11,07:27:06.000,193,10984557,14205,0,1720682825,13037.656746229994,55.119191340003454,53478.638696400005 2024-07-11,07:27:07.000,193,10984562,13765,0,1720682826,13037.683691469989,55.09099481999874,53478.687606240004 2024-07-11,07:27:08.000,193,10984586,14245,0,1720682827,13037.737581949994,55.07689656000002,53478.61773504 2024-07-11,07:27:09.000,193,10984585,14165,0,1720682828,13037.703900399989,55.02755265000451,53478.61773504 2024-07-11,07:27:10.000,193,10984576,13965,0,1720682829,13037.690427779999,55.006405259999156,53478.61074792001 2024-07-11,07:27:11.000,193,10984551,14285,0,1720682830,13037.710636709999,54.98525787000108,53478.62472216 2024-07-11,07:27:12.000,193,10984569,14245,0,1720682831,13037.724109329989,54.97820874000172,53478.58279944001 2024-07-11,07:27:13.000,193,10984550,13765,0,1720682832,13037.751054569999,54.964110480003,53478.58279944001 2024-07-11,07:27:14.000,193,10984633,14125,0,1720682833,13037.777999809994,54.92181569999957,53478.62472216 2024-07-11,07:27:15.000,193,10984552,14165,0,1720682834,13037.744318259989,54.872471790004056,53478.589786560005 2024-07-11,07:27:16.000,193,10984604,14165,0,1720682835,13037.798208739994,54.879520920003415,53478.638696400005 2024-07-11,07:27:17.000,193,10984530,14245,0,1720682836,13037.80494504999,54.837226139999984,53478.5688252 2024-07-11,07:27:18.000,193,10984580,14525,0,1720682837,13037.798208739994,54.8513243999987,53478.59677368 2024-07-11,07:27:19.000,193,10984593,14325,0,1720682838,13037.78473611999,54.80198049000319,53478.55485096 2024-07-11,07:27:20.000,193,10984563,14365,0,1720682839,13037.791472429999,54.780833099997835,53478.59677368 2024-07-11,07:27:21.000,193,10984620,13845,0,1720682840,13037.811681359999,54.7526365800004,53478.57581232 2024-07-11,07:27:22.000,193,10984609,14485,0,1720682841,13037.818417669994,54.73853832000168,53478.5688252 2024-07-11,07:27:23.000,193,10984565,14285,0,1720682842,13037.84536290999,54.710341800004244,53478.58279944001 2024-07-11,07:27:24.000,193,10984567,13845,0,1720682843,13037.86557183999,54.703292670004885,53478.57581232 2024-07-11,07:27:25.000,193,10984613,13845,0,1720682844,13037.858835529994,54.66804702000081,53478.55485096 2024-07-11,07:27:26.000,193,10984559,14125,0,1720682845,13037.818417669994,54.646899630002736,53478.540876720006 2024-07-11,07:27:27.000,193,10984561,14125,0,1720682846,13037.82515397999,54.58345746000123,53478.53388960001 2024-07-11,07:27:28.000,193,10984588,14085,0,1720682847,13037.84536290999,54.57640833000187,53478.519915360004 2024-07-11,07:27:29.000,193,10984558,13765,0,1720682848,13037.798208739994,54.54821181000443,53478.471005520005 2024-07-11,07:27:30.000,193,10984601,14365,0,1720682849,13037.811681359999,54.53411354999844,53478.55485096 2024-07-11,07:27:31.000,193,10984585,14565,0,1720682850,13037.78473611999,54.51296616000036,53478.52690248 2024-07-11,07:27:32.000,193,10984572,14045,0,1720682851,13037.751054569999,54.470671380004205,53478.45703128 2024-07-11,07:27:33.000,193,10984569,14365,0,1720682852,13037.791472429999,54.463622250004846,53478.498954 2024-07-11,07:27:34.000,193,10984574,13965,0,1720682853,13037.777999809994,54.44247485999949,53478.47799264 2024-07-11,07:27:35.000,193,10984557,14205,0,1720682854,13037.80494504999,54.44952398999885,53478.47799264 2024-07-11,07:27:36.000,193,10984611,14005,0,1720682855,13037.737581949994,54.421327470001415,53478.45004416 2024-07-11,07:27:37.000,193,10984563,14685,0,1720682856,13037.751054569999,54.40018008000334,53478.422095680005 2024-07-11,07:27:38.000,193,10984589,14365,0,1720682857,13037.697164089994,54.33673791000183,53478.422095680005 2024-07-11,07:27:39.000,193,10984584,14245,0,1720682858,13037.744318259989,54.35083617000055,53478.39414720001 2024-07-11,07:27:40.000,193,10984587,14245,0,1720682859,13037.703900399989,54.33673791000183,53478.36619872001 2024-07-11,07:27:41.000,193,10984571,14365,0,1720682860,13037.703900399989,54.35083617000055,53478.352224480004 2024-07-11,07:27:42.000,193,10984554,14205,0,1720682861,13037.697164089994,54.30854139000439,53478.352224480004 2024-07-11,07:27:43.000,193,10984541,14205,0,1720682862,13037.670218849998,54.30149225999776,53478.27536616001 2024-07-11,07:27:44.000,193,10984601,13765,0,1720682863,13037.690427779999,54.2944431299984,53478.3592116 2024-07-11,07:27:45.000,193,10984575,14125,0,1720682864,13037.683691469989,54.2591974800016,53478.31030176 2024-07-11,07:27:46.000,193,10984606,13965,0,1720682865,13037.636537299994,54.21690269999817,53478.2893404 2024-07-11,07:27:47.000,193,10984560,13885,0,1720682866,13037.650009919998,54.22395183000481,53478.303314640005 2024-07-11,07:27:48.000,193,10984563,13925,0,1720682867,13037.596119439993,54.21690269999817,53478.31030176 2024-07-11,07:27:49.000,193,10984562,13805,0,1720682868,13037.575910509993,54.21690269999817,53478.26837904 2024-07-11,07:27:50.000,193,10984612,14325,0,1720682869,13037.569174199998,54.18165705000138,53478.29632752001 2024-07-11,07:27:51.000,193,10984567,14365,0,1720682870,13037.575910509993,54.1605096600033,53478.31030176 2024-07-11,07:27:52.000,193,10984572,14245,0,1720682871,13037.542228959988,54.14641140000458,53478.254404800005 2024-07-11,07:27:53.000,193,10984603,13965,0,1720682872,13037.575910509993,54.14641140000458,53478.26837904 2024-07-11,07:27:54.000,193,10984564,14445,0,1720682873,13037.481602170003,54.09706749000179,53478.26837904 2024-07-11,07:27:55.000,193,10984611,14405,0,1720682874,13037.522020029988,54.10411662000115,53478.23344344 2024-07-11,07:27:56.000,193,10984558,14565,0,1720682875,13037.488338479998,54.08296923000307,53478.24741768001 2024-07-11,07:27:57.000,193,10984581,14285,0,1720682876,13037.468129549998,54.10411662000115,53478.2194692 2024-07-11,07:27:58.000,193,10984569,13885,0,1720682877,13037.461393240003,54.06182183999772,53478.14261088 2024-07-11,07:27:59.000,193,10984568,14045,0,1720682878,13037.434447999993,54.05477270999836,53478.16357224 2024-07-11,07:28:00.000,193,10984607,14045,0,1720682879,13037.387293829997,54.026576190000924,53478.12863664001 2024-07-11,07:28:01.000,193,10984548,14325,0,1720682880,13037.394030139993,54.04067444999964,53478.14261088 2024-07-11,07:28:02.000,193,10984596,14125,0,1720682881,13037.346875969997,53.99133054000413,53478.135623760005 2024-07-11,07:28:03.000,193,10984562,13965,0,1720682882,13037.319930730002,54.005428800002846,53478.149597999996 2024-07-11,07:28:04.000,193,10984604,14045,0,1720682883,13037.292985489992,54.019527060001565,53478.12164952 2024-07-11,07:28:05.000,193,10984538,14125,0,1720682884,13037.266040249997,53.970183149998775,53478.07972680001 2024-07-11,07:28:06.000,193,10984554,14125,0,1720682885,13037.252567629992,53.963134019999416,53478.02382984 2024-07-11,07:28:07.000,193,10984553,14005,0,1720682886,13037.239095010002,53.92788837000262,53477.99588136 2024-07-11,07:28:08.000,193,10984611,14085,0,1720682887,13037.239095010002,53.92788837000262,53478.07273968 2024-07-11,07:28:09.000,193,10984558,13965,0,1720682888,13037.212149769992,53.9137901100039,53478.0447912 2024-07-11,07:28:10.000,193,10984561,13885,0,1720682889,13037.212149769992,53.86444620000111,53478.037804080006 2024-07-11,07:28:11.000,193,10984598,13965,0,1720682890,13037.191940839992,53.829200550004316,53477.99588136 2024-07-11,07:28:12.000,193,10984618,14445,0,1720682891,13037.164995599996,53.82215141999768,53477.93998440001 2024-07-11,07:28:13.000,193,10984577,14085,0,1720682892,13037.151522979992,53.85034794000239,53477.967932880005 2024-07-11,07:28:14.000,193,10984574,13565,0,1720682893,13037.164995599996,53.82215141999768,53477.99588136 2024-07-11,07:28:15.000,193,10984583,14325,0,1720682894,13037.138050360001,53.81510228999832,53477.99588136 2024-07-11,07:28:16.000,193,10984552,14245,0,1720682895,13037.158259290001,53.82215141999768,53477.96094576001 2024-07-11,07:28:17.000,193,10984632,14725,0,1720682896,13037.124577739996,53.829200550004316,53477.95395864 2024-07-11,07:28:18.000,193,10984525,13845,0,1720682897,13037.144786669996,53.80805315999896,53477.94697152 2024-07-11,07:28:19.000,193,10984592,14085,0,1720682898,13037.131314049991,53.81510228999832,53477.919023040005 2024-07-11,07:28:20.000,193,10984585,14365,0,1720682899,13037.144786669996,53.8010040299996,53477.89806168 2024-07-11,07:28:21.000,193,10984602,14365,0,1720682900,13037.063950949996,53.8010040299996,53477.89107456001 2024-07-11,07:28:22.000,193,10984580,14325,0,1720682901,13037.05721464,53.779856640001526,53477.93998440001 2024-07-11,07:28:23.000,193,10984543,13965,0,1720682902,13037.104368809996,53.793954900000244,53477.93998440001 2024-07-11,07:28:24.000,193,10984573,14245,0,1720682903,13037.070687259991,53.8010040299996,53477.93998440001 2024-07-11,07:28:25.000,193,10984571,14365,0,1720682904,13037.084159879996,53.80805315999896,53477.93299728 2024-07-11,07:28:26.000,193,10984539,14005,0,1720682905,13037.077423570001,53.786905770000885,53477.88408744 2024-07-11,07:28:27.000,193,10984557,14165,0,1720682906,13037.030269399991,53.786905770000885,53477.92601016 2024-07-11,07:28:28.000,193,10984574,13965,0,1720682907,13037.030269399991,53.779856640001526,53477.9050488 2024-07-11,07:28:29.000,193,10984570,14405,0,1720682908,13036.962906299996,53.77280751000217,53477.88408744 2024-07-11,07:28:30.000,193,10984598,14605,0,1720682909,13036.91575213,53.77280751000217,53477.89806168 2024-07-11,07:28:31.000,193,10984563,14405,0,1720682910,13036.93596106,53.786905770000885,53477.89806168 2024-07-11,07:28:32.000,193,10984615,13885,0,1720682911,13036.91575213,53.786905770000885,53477.849151840004 2024-07-11,07:28:33.000,193,10984545,13925,0,1720682912,13036.861861649995,53.786905770000885,53477.8351776 2024-07-11,07:28:34.000,193,10984550,13925,0,1720682913,13036.83491641,53.75166012000409,53477.82120336001 2024-07-11,07:28:35.000,193,10984582,14485,0,1720682914,13036.82818009999,53.730512729998736,53477.86312608001 2024-07-11,07:28:36.000,193,10984549,14405,0,1720682915,13036.85512534,53.730512729998736,53477.88408744 2024-07-11,07:28:37.000,193,10984619,14205,0,1720682916,13036.841652719995,53.71641447000002,53477.870113200006 2024-07-11,07:28:38.000,193,10984577,13885,0,1720682917,13036.79449855,53.74461099000473,53477.849151840004 2024-07-11,07:28:39.000,193,10984637,14085,0,1720682918,13036.801234859995,53.730512729998736,53477.870113200006 2024-07-11,07:28:40.000,193,10984601,14005,0,1720682919,13036.78776223999,53.69526708000194,53477.86312608001 2024-07-11,07:28:41.000,193,10984574,14445,0,1720682920,13036.80797116999,53.70936534000066,53477.849151840004 2024-07-11,07:28:42.000,193,10984601,14165,0,1720682921,13036.72713544999,53.68116882000322,53477.870113200006 2024-07-11,07:28:43.000,193,10984544,14285,0,1720682922,13036.740608069995,53.70936534000066,53477.84216472001 2024-07-11,07:28:44.000,193,10984551,14245,0,1720682923,13036.74734437999,53.667070560004504,53477.814216239996 2024-07-11,07:28:45.000,193,10984608,13765,0,1720682924,13036.75408069,53.67411969000386,53477.8351776 2024-07-11,07:28:46.000,193,10984608,14445,0,1720682925,13036.75408069,53.67411969000386,53477.78626776 2024-07-11,07:28:47.000,193,10984599,14685,0,1720682926,13036.74734437999,53.68116882000322,53477.82120336001 2024-07-11,07:28:48.000,193,10984565,14325,0,1720682927,13036.72713544999,53.66002142999787,53477.80722912 2024-07-11,07:28:49.000,193,10984553,14565,0,1720682928,13036.71366283,53.64592316999915,53477.74434504001 2024-07-11,07:28:50.000,193,10984621,14485,0,1720682929,13036.75408069,53.63182491000043,53477.75831928 2024-07-11,07:28:51.000,193,10984620,14245,0,1720682930,13036.75408069,53.66002142999787,53477.814216239996 2024-07-11,07:28:52.000,193,10984570,14805,0,1720682931,13036.74734437999,53.66002142999787,53477.751332160005 2024-07-11,07:28:53.000,193,10984594,14405,0,1720682932,13036.760816999995,53.69526708000194,53477.77928064 2024-07-11,07:28:54.000,193,10984585,13965,0,1720682933,13036.78776223999,53.68116882000322,53477.78626776 2024-07-11,07:28:55.000,193,10984618,14045,0,1720682934,13036.801234859995,53.70936534000066,53477.82819048 2024-07-11,07:28:56.000,193,10984612,14125,0,1720682935,13036.77428962,53.7023162100013,53477.814216239996 2024-07-11,07:28:57.000,193,10984597,14125,0,1720682936,13036.77428962,53.71641447000002,53477.79325488001 2024-07-11,07:28:58.000,193,10984596,13805,0,1720682937,13036.76755330999,53.75166012000409,53477.79325488001 2024-07-11,07:28:59.000,193,10984541,14525,0,1720682938,13036.740608069995,53.75166012000409,53477.7653064 2024-07-11,07:29:00.000,193,10984580,14605,0,1720682939,13036.75408069,53.75870925000345,53477.800242000005 2024-07-11,07:29:01.000,193,10984616,14045,0,1720682940,13036.75408069,53.779856640001526,53477.79325488001 2024-07-11,07:29:02.000,193,10984592,14445,0,1720682941,13036.77428962,53.74461099000473,53477.79325488001 2024-07-11,07:29:03.000,193,10984574,14245,0,1720682942,13036.740608069995,53.793954900000244,53477.84216472001 2024-07-11,07:29:04.000,193,10984575,14445,0,1720682943,13036.72713544999,53.77280751000217,53477.82819048 2024-07-11,07:29:05.000,193,10984586,14245,0,1720682944,13036.71366283,53.74461099000473,53477.85613896 2024-07-11,07:29:06.000,193,10984588,14405,0,1720682945,13036.720399139995,53.779856640001526,53477.89806168 2024-07-11,07:29:07.000,193,10984572,14525,0,1720682946,13036.6934539,53.786905770000885,53477.96094576001 2024-07-11,07:29:08.000,193,10984570,14525,0,1720682947,13036.71366283,53.829200550004316,53477.91203592001 2024-07-11,07:29:09.000,193,10984555,14485,0,1720682948,13036.6934539,53.829200550004316,53477.849151840004 2024-07-11,07:29:10.000,193,10984572,14565,0,1720682949,13036.67324497,53.81510228999832,53477.93299728 2024-07-11,07:29:11.000,193,10984581,14205,0,1720682950,13036.68671758999,53.8010040299996,53477.93998440001 2024-07-11,07:29:12.000,193,10984621,14045,0,1720682951,13036.65303604,53.793954900000244,53477.91203592001 2024-07-11,07:29:13.000,193,10984580,14245,0,1720682952,13036.64629972999,53.86444620000111,53477.98889424001 2024-07-11,07:29:14.000,193,10984566,14045,0,1720682953,13036.65303604,53.81510228999832,53477.87710032 2024-07-11,07:29:15.000,193,10984582,14365,0,1720682954,13036.659772349994,53.85034794000239,53477.919023040005 2024-07-11,07:29:16.000,193,10984573,14125,0,1720682955,13036.65303604,53.81510228999832,53477.95395864 2024-07-11,07:29:17.000,193,10984595,14045,0,1720682956,13036.659772349994,53.829200550004316,53477.98889424001 2024-07-11,07:29:18.000,193,10984575,14565,0,1720682957,13036.62609079999,53.82215141999768,53477.93299728 2024-07-11,07:29:19.000,193,10984572,14245,0,1720682958,13036.67324497,53.80805315999896,53477.981907119996 2024-07-11,07:29:20.000,193,10984564,14005,0,1720682959,13036.67324497,53.8010040299996,53477.981907119996 2024-07-11,07:29:21.000,193,10984580,14045,0,1720682960,13036.67324497,53.81510228999832,53477.96094576001 2024-07-11,07:29:22.000,193,10984583,14245,0,1720682961,13036.63282711,53.829200550004316,53477.98889424001 2024-07-11,07:29:23.000,193,10984602,14085,0,1720682962,13036.659772349994,53.80805315999896,53477.96094576001 2024-07-11,07:29:24.000,193,10984604,14285,0,1720682963,13036.70692651999,53.85034794000239,53477.96094576001 2024-07-11,07:29:25.000,193,10984603,14245,0,1720682964,13036.64629972999,53.85739707000175,53477.98889424001 2024-07-11,07:29:26.000,193,10984600,14205,0,1720682965,13036.63282711,53.87854445999983,53478.016842720004 2024-07-11,07:29:27.000,193,10984552,14805,0,1720682966,13036.70692651999,53.87149533000047,53477.98889424001 2024-07-11,07:29:28.000,193,10984581,14165,0,1720682967,13036.67324497,53.87149533000047,53478.00286848 2024-07-11,07:29:29.000,193,10984601,14085,0,1720682968,13036.65303604,53.87854445999983,53478.037804080006 2024-07-11,07:29:30.000,193,10984560,13845,0,1720682969,13036.65303604,53.86444620000111,53478.086713920005 2024-07-11,07:29:31.000,193,10984602,13765,0,1720682970,13036.64629972999,53.87854445999983,53478.037804080006 2024-07-11,07:29:32.000,193,10984574,13885,0,1720682971,13036.66650865999,53.89264271999855,53478.016842720004 2024-07-11,07:29:33.000,193,10984614,14485,0,1720682972,13036.67324497,53.88559358999919,53478.03081696001 2024-07-11,07:29:34.000,193,10984565,14205,0,1720682973,13036.6934539,53.89969184999791,53478.09370104 2024-07-11,07:29:35.000,193,10984589,14485,0,1720682974,13036.68671758999,53.89969184999791,53478.0447912 2024-07-11,07:29:36.000,193,10984613,13765,0,1720682975,13036.66650865999,53.82215141999768,53478.03081696001 2024-07-11,07:29:37.000,193,10984587,14245,0,1720682976,13036.70692651999,53.87149533000047,53478.037804080006 2024-07-11,07:29:38.000,193,10984621,14405,0,1720682977,13036.679981279995,53.85739707000175,53478.00286848 2024-07-11,07:29:39.000,193,10984573,14205,0,1720682978,13036.67324497,53.87854445999983,53478.06575256 2024-07-11,07:29:40.000,193,10984595,14005,0,1720682979,13036.6934539,53.81510228999832,53478.037804080006 2024-07-11,07:29:41.000,193,10984597,14125,0,1720682980,13036.64629972999,53.836249680003675,53478.06575256 2024-07-11,07:29:42.000,193,10984601,14565,0,1720682981,13036.639563419994,53.80805315999896,53478.07273968 2024-07-11,07:29:43.000,193,10984546,13885,0,1720682982,13036.62609079999,53.786905770000885,53478.06575256 2024-07-11,07:29:44.000,193,10984579,14365,0,1720682983,13036.64629972999,53.77280751000217,53478.07273968 2024-07-11,07:29:45.000,193,10984603,14085,0,1720682984,13036.639563419994,53.793954900000244,53478.07972680001 2024-07-11,07:29:46.000,193,10984577,14085,0,1720682985,13036.619354489994,53.779856640001526,53478.1146624 2024-07-11,07:29:47.000,193,10984585,14285,0,1720682986,13036.619354489994,53.779856640001526,53478.135623760005 2024-07-11,07:29:48.000,193,10984592,13925,0,1720682987,13036.60588186999,53.77280751000217,53478.12164952 2024-07-11,07:29:49.000,193,10984589,14405,0,1720682988,13036.66650865999,53.74461099000473,53478.135623760005 2024-07-11,07:29:50.000,193,10984588,13845,0,1720682989,13036.63282711,53.70936534000066,53478.16357224 2024-07-11,07:29:51.000,193,10984618,14365,0,1720682990,13036.63282711,53.72346359999938,53478.149597999996 2024-07-11,07:29:52.000,193,10984552,13965,0,1720682991,13036.619354489994,53.7023162100013,53478.12164952 2024-07-11,07:29:53.000,193,10984551,14125,0,1720682992,13036.62609079999,53.68821795000258,53478.17055936 2024-07-11,07:29:54.000,193,10984608,14045,0,1720682993,13036.65303604,53.70936534000066,53478.184533600004 2024-07-11,07:29:55.000,193,10984613,13805,0,1720682994,13036.64629972999,53.71641447000002,53478.15658512001 2024-07-11,07:29:56.000,193,10984591,13925,0,1720682995,13036.639563419994,53.7023162100013,53478.21248208 2024-07-11,07:29:57.000,193,10984609,13725,0,1720682996,13036.619354489994,53.69526708000194,53478.184533600004 2024-07-11,07:29:58.000,193,10984601,14005,0,1720682997,13036.62609079999,53.67411969000386,53478.1146624 2024-07-11,07:29:59.000,193,10984597,14565,0,1720682998,13036.65303604,53.667070560004504,53478.19850784001 2024-07-11,07:30:00.000,193,10984615,14085,0,1720682999,13036.592409249999,53.67411969000386,53478.17754648001 2024-07-11,07:30:01.000,193,10984554,14285,0,1720683000,13036.599145559994,53.66002142999787,53478.26139192 2024-07-11,07:30:02.000,193,10984570,14365,0,1720683001,13036.599145559994,53.62477578000107,53478.21248208 2024-07-11,07:30:03.000,193,10984544,14565,0,1720683002,13036.56546400999,53.63182491000043,53478.254404800005 2024-07-11,07:30:04.000,193,10984587,14045,0,1720683003,13036.56546400999,53.58953013000428,53478.24741768001 2024-07-11,07:30:05.000,193,10984601,14005,0,1720683004,13036.56546400999,53.63182491000043,53478.205494960006 2024-07-11,07:30:06.000,193,10984572,14125,0,1720683005,13036.498100909994,53.603628390002996,53478.23344344 2024-07-11,07:30:07.000,193,10984599,13885,0,1720683006,13036.464419359989,53.63182491000043,53478.24043056 2024-07-11,07:30:08.000,193,10984574,14125,0,1720683007,13036.450946739998,53.603628390002996,53478.28235328 2024-07-11,07:30:09.000,193,10984572,14645,0,1720683008,13036.430737809998,53.610677520002355,53478.23344344 2024-07-11,07:30:10.000,193,10984587,14485,0,1720683009,13036.397056259993,53.58953013000428,53478.24741768001 2024-07-11,07:30:11.000,193,10984607,14085,0,1720683010,13036.397056259993,53.58953013000428,53478.23344344 2024-07-11,07:30:12.000,193,10984566,14165,0,1720683011,13036.329693159998,53.561333609999565,53478.205494960006 2024-07-11,07:30:13.000,193,10984570,14205,0,1720683012,13036.329693159998,53.561333609999565,53478.17754648001 2024-07-11,07:30:14.000,193,10984550,13885,0,1720683013,13036.343165779988,53.603628390002996,53478.23344344 2024-07-11,07:30:15.000,193,10984645,13565,0,1720683014,13036.322956849988,53.57543186999828,53478.205494960006 2024-07-11,07:30:16.000,193,10984575,14085,0,1720683015,13036.255593749993,53.54723535000085,53478.27536616001 2024-07-11,07:30:17.000,193,10984603,14285,0,1720683016,13036.248857439998,53.58248099999764,53478.21248208 2024-07-11,07:30:18.000,193,10984543,13885,0,1720683017,13036.208439579998,53.603628390002996,53478.205494960006 2024-07-11,07:30:19.000,193,10984576,13645,0,1720683018,13036.194966959993,53.58953013000428,53478.19850784001 2024-07-11,07:30:20.000,193,10984592,13925,0,1720683019,13036.147812789997,53.561333609999565,53478.17754648001 2024-07-11,07:30:21.000,193,10984599,14405,0,1720683020,13036.100658620002,53.554284480000206,53478.1146624 2024-07-11,07:30:22.000,193,10984598,14045,0,1720683021,13036.066977069997,53.561333609999565,53478.135623760005 2024-07-11,07:30:23.000,193,10984580,13845,0,1720683022,13036.006350279997,53.58248099999764,53478.135623760005 2024-07-11,07:30:24.000,193,10984578,14005,0,1720683023,13035.992877659992,53.58248099999764,53478.184533600004 2024-07-11,07:30:25.000,193,10984599,14005,0,1720683024,13035.952459799992,53.617726650001714,53478.14261088 2024-07-11,07:30:26.000,193,10984610,13965,0,1720683025,13035.938987180001,53.64592316999915,53478.14261088 2024-07-11,07:30:27.000,193,10984597,13925,0,1720683026,13035.898569320001,53.64592316999915,53478.17055936 2024-07-11,07:30:28.000,193,10984534,14485,0,1720683027,13035.858151460001,53.65297229999851,53478.14261088 2024-07-11,07:30:29.000,193,10984584,14245,0,1720683028,13035.8177336,53.68821795000258,53478.19152072 2024-07-11,07:30:30.000,193,10984597,13725,0,1720683029,13035.790788359991,53.69526708000194,53478.205494960006 2024-07-11,07:30:31.000,193,10984619,14245,0,1720683030,13035.743634189996,53.68821795000258,53478.24043056 2024-07-11,07:30:32.000,193,10984573,14005,0,1720683031,13035.75710681,53.71641447000002,53478.19850784001 2024-07-11,07:30:33.000,193,10984579,14485,0,1720683032,13035.71668895,53.70936534000066,53478.21248208 2024-07-11,07:30:34.000,193,10984620,13925,0,1720683033,13035.64932584999,53.70936534000066,53478.17055936 2024-07-11,07:30:35.000,193,10984619,14445,0,1720683034,13035.662798469995,53.74461099000473,53478.24043056 2024-07-11,07:30:36.000,193,10984619,14125,0,1720683035,13035.622380609995,53.737561859998095,53478.24741768001 2024-07-11,07:30:37.000,193,10984580,13885,0,1720683036,13035.59543537,53.730512729998736,53478.2194692 2024-07-11,07:30:38.000,193,10984574,14365,0,1720683037,13035.57522644,53.76575838000281,53478.17754648001 2024-07-11,07:30:39.000,193,10984591,14365,0,1720683038,13035.521335959995,53.76575838000281,53478.16357224 2024-07-11,07:30:40.000,193,10984598,14605,0,1720683039,13035.54828119999,53.76575838000281,53478.205494960006 2024-07-11,07:30:41.000,193,10984580,13605,0,1720683040,13035.48765440999,53.779856640001526,53478.2194692 2024-07-11,07:30:42.000,193,10984570,13805,0,1720683041,13035.43376393,53.779856640001526,53478.149597999996 2024-07-11,07:30:43.000,193,10984597,14405,0,1720683042,13035.45397286,53.81510228999832,53478.21248208 2024-07-11,07:30:44.000,193,10984573,14485,0,1720683043,13035.43376393,53.793954900000244,53478.21248208 2024-07-11,07:30:45.000,193,10984585,13845,0,1720683044,13035.38660975999,53.81510228999832,53478.21248208 2024-07-11,07:30:46.000,193,10984621,14245,0,1720683045,13035.39334607,53.87149533000047,53478.24741768001 2024-07-11,07:30:47.000,193,10984587,14365,0,1720683046,13035.352928209999,53.89264271999855,53478.254404800005 2024-07-11,07:30:48.000,193,10984600,14085,0,1720683047,13035.352928209999,53.88559358999919,53478.24043056 2024-07-11,07:30:49.000,193,10984589,14125,0,1720683048,13035.285565109989,53.88559358999919,53478.24741768001 2024-07-11,07:30:50.000,193,10984572,14085,0,1720683049,13035.285565109989,53.89264271999855,53478.22645632001 2024-07-11,07:30:51.000,193,10984636,13925,0,1720683050,13035.258619869994,53.87854445999983,53478.2194692 2024-07-11,07:30:52.000,193,10984555,13885,0,1720683051,13035.258619869994,53.85034794000239,53478.17055936 2024-07-11,07:30:53.000,193,10984596,13805,0,1720683052,13035.238410939994,53.89969184999791,53478.24043056 2024-07-11,07:30:54.000,193,10984607,13965,0,1720683053,13035.218202009994,53.89264271999855,53478.254404800005 2024-07-11,07:30:55.000,193,10984589,14245,0,1720683054,13035.177784149993,53.90674098000454,53478.26837904 2024-07-11,07:30:56.000,193,10984604,14325,0,1720683055,13035.144102599988,53.89264271999855,53478.26139192 2024-07-11,07:30:57.000,193,10984586,14125,0,1720683056,13035.103684739988,53.89969184999791,53478.254404800005 2024-07-11,07:30:58.000,193,10984602,14165,0,1720683057,13035.110421049998,53.92788837000262,53478.26139192 2024-07-11,07:30:59.000,193,10984573,14365,0,1720683058,13035.063266880003,53.93493750000198,53478.205494960006 2024-07-11,07:31:00.000,193,10984614,14565,0,1720683059,13034.995903779993,53.92788837000262,53478.21248208 2024-07-11,07:31:01.000,193,10984589,13845,0,1720683060,13035.022849020002,53.94198663000134,53478.23344344 2024-07-11,07:31:02.000,193,10984621,14005,0,1720683061,13035.016112709993,53.9490357600007,53478.19850784001 2024-07-11,07:31:03.000,193,10984613,14325,0,1720683062,13034.968958539997,53.95608489000006,53478.19850784001 2024-07-11,07:31:04.000,193,10984591,14125,0,1720683063,13034.968958539997,53.9490357600007,53478.205494960006 2024-07-11,07:31:05.000,193,10984623,13965,0,1720683064,13034.861177580002,53.99133054000413,53478.21248208 2024-07-11,07:31:06.000,193,10984607,14405,0,1720683065,13034.894859129992,53.99837967000349,53478.254404800005 2024-07-11,07:31:07.000,193,10984585,14205,0,1720683066,13034.881386510002,54.03362532000028,53478.205494960006 2024-07-11,07:31:08.000,193,10984600,14605,0,1720683067,13034.847704959997,54.06182183999772,53478.19850784001 2024-07-11,07:31:09.000,193,10984587,14005,0,1720683068,13034.840968650002,54.11116575000051,53478.26139192 2024-07-11,07:31:10.000,193,10984595,14085,0,1720683069,13034.854441269992,54.09706749000179,53478.24741768001 2024-07-11,07:31:11.000,193,10984594,14285,0,1720683070,13034.861177580002,54.12526400999923,53478.205494960006 2024-07-11,07:31:12.000,193,10984596,13925,0,1720683071,13034.807287099997,54.11821487999987,53478.19850784001 2024-07-11,07:31:13.000,193,10984555,14125,0,1720683072,13034.820759720002,54.14641140000458,53478.24741768001 2024-07-11,07:31:14.000,193,10984592,13885,0,1720683073,13034.793814479992,54.20985356999881,53478.26837904 2024-07-11,07:31:15.000,193,10984617,14565,0,1720683074,13034.800550790002,54.195755310000095,53478.2194692 2024-07-11,07:31:16.000,193,10984565,13805,0,1720683075,13034.780341860001,54.22395183000481,53478.26139192 2024-07-11,07:31:17.000,193,10984580,14365,0,1720683076,13034.793814479992,54.23100096000417,53478.24741768001 2024-07-11,07:31:18.000,193,10984601,14045,0,1720683077,13034.773605549992,54.26624661000096,53478.24741768001 2024-07-11,07:31:19.000,193,10984626,14245,0,1720683078,13034.733187689992,54.27329574000032,53478.26837904 2024-07-11,07:31:20.000,193,10984627,13885,0,1720683079,13034.712978759992,54.2944431299984,53478.27536616001 2024-07-11,07:31:21.000,193,10984622,14165,0,1720683080,13034.712978759992,54.34378704000119,53478.26837904 2024-07-11,07:31:22.000,193,10984629,14205,0,1720683081,13034.746660309997,54.34378704000119,53478.2893404 2024-07-11,07:31:23.000,193,10984607,14565,0,1720683082,13034.746660309997,54.35083617000055,53478.32427600001 2024-07-11,07:31:24.000,193,10984610,13925,0,1720683083,13034.712978759992,54.35083617000055,53478.24741768001 2024-07-11,07:31:25.000,193,10984586,14165,0,1720683084,13034.699506140001,54.38608182000462,53478.24043056 2024-07-11,07:31:26.000,193,10984634,14125,0,1720683085,13034.652351969991,54.414278340002056,53478.24741768001 2024-07-11,07:31:27.000,193,10984556,14165,0,1720683086,13034.632143039991,54.39313095000398,53478.205494960006 2024-07-11,07:31:28.000,193,10984591,14485,0,1720683087,13034.632143039991,54.4072292100027,53478.24043056 2024-07-11,07:31:29.000,193,10984597,14325,0,1720683088,13034.584988869996,54.414278340002056,53478.23344344 2024-07-11,07:31:30.000,193,10984622,14325,0,1720683089,13034.544571009996,54.414278340002056,53478.24043056 2024-07-11,07:31:31.000,193,10984568,13885,0,1720683090,13034.55804363,54.428376600000774,53478.254404800005 2024-07-11,07:31:32.000,193,10984594,14125,0,1720683091,13034.544571009996,54.44952398999885,53478.26837904 2024-07-11,07:31:33.000,193,10984579,14205,0,1720683092,13034.49068052999,54.44952398999885,53478.317288879996 2024-07-11,07:31:34.000,193,10984613,14205,0,1720683093,13034.49068052999,54.45657311999821,53478.205494960006 2024-07-11,07:31:35.000,193,10984583,14045,0,1720683094,13034.49068052999,54.49181877000228,53478.303314640005 2024-07-11,07:31:36.000,193,10984634,14445,0,1720683095,13034.43679005,54.470671380004205,53478.26139192 2024-07-11,07:31:37.000,193,10984583,14405,0,1720683096,13034.41658112,54.52706441999908,53478.26837904 2024-07-11,07:31:38.000,193,10984571,14365,0,1720683097,13034.39637219,54.505917030001,53478.28235328 2024-07-11,07:31:39.000,193,10984607,14445,0,1720683098,13034.38963587999,54.56231007000315,53478.2893404 2024-07-11,07:31:40.000,193,10984607,13925,0,1720683099,13034.32900908999,54.5411626799978,53478.317288879996 2024-07-11,07:31:41.000,193,10984580,13645,0,1720683100,13034.322272779995,54.55526094000379,53478.254404800005 2024-07-11,07:31:42.000,193,10984603,13965,0,1720683101,13034.25490968,54.56231007000315,53478.26139192 2024-07-11,07:31:43.000,193,10984590,13805,0,1720683102,13034.27511861,54.56231007000315,53478.26139192 2024-07-11,07:31:44.000,193,10984606,14005,0,1720683103,13034.241437059994,54.646899630002736,53478.26139192 2024-07-11,07:31:45.000,193,10984598,14605,0,1720683104,13034.22796443999,54.653948760002095,53478.24741768001 2024-07-11,07:31:46.000,193,10984583,14165,0,1720683105,13034.221228129994,54.67509615000017,53478.24043056 2024-07-11,07:31:47.000,193,10984613,13845,0,1720683106,13034.160601339994,54.66804702000081,53478.303314640005 2024-07-11,07:31:48.000,193,10984551,14125,0,1720683107,13034.201019199994,54.68214527999953,53478.303314640005 2024-07-11,07:31:49.000,193,10984631,14405,0,1720683108,13034.180810269994,54.68919440999889,53478.2893404 2024-07-11,07:31:50.000,193,10984601,13845,0,1720683109,13034.16733764999,54.7173909300036,53478.28235328 2024-07-11,07:31:51.000,193,10984595,13965,0,1720683110,13034.133656099999,54.703292670004885,53478.254404800005 2024-07-11,07:31:52.000,193,10984564,14405,0,1720683111,13034.113447169999,54.7173909300036,53478.19850784001 2024-07-11,07:31:53.000,193,10984602,14285,0,1720683112,13034.133656099999,54.74558745000104,53478.22645632001 2024-07-11,07:31:54.000,193,10984612,14445,0,1720683113,13034.153865029999,54.75968570999976,53478.254404800005 2024-07-11,07:31:55.000,193,10984569,14005,0,1720683114,13034.140392409994,54.80198049000319,53478.26837904 2024-07-11,07:31:56.000,193,10984574,14085,0,1720683115,13034.153865029999,54.780833099997835,53478.2893404 2024-07-11,07:31:57.000,193,10984623,14325,0,1720683116,13034.113447169999,54.84427526999934,53478.23344344 2024-07-11,07:31:58.000,193,10984579,14405,0,1720683117,13034.174073959999,54.780833099997835,53478.24043056 2024-07-11,07:31:59.000,193,10984618,13805,0,1720683118,13034.22796443999,54.80902962000255,53478.2194692 2024-07-11,07:32:00.000,193,10984533,14005,0,1720683119,13034.133656099999,54.81607875000191,53478.24741768001 2024-07-11,07:32:01.000,193,10984613,14045,0,1720683120,13034.174073959999,54.830177010000625,53478.26139192 2024-07-11,07:32:02.000,193,10984560,14165,0,1720683121,13034.140392409994,54.81607875000191,53478.27536616001 2024-07-11,07:32:03.000,193,10984653,14085,0,1720683122,13034.174073959999,54.80902962000255,53478.303314640005 2024-07-11,07:32:04.000,193,10984579,14525,0,1720683123,13034.22796443999,54.830177010000625,53478.28235328 2024-07-11,07:32:05.000,193,10984599,13845,0,1720683124,13034.16733764999,54.81607875000191,53478.2893404 2024-07-11,07:32:06.000,193,10984592,13925,0,1720683125,13034.21449182,54.80198049000319,53478.29632752001 2024-07-11,07:32:07.000,193,10984566,14445,0,1720683126,13034.201019199994,54.81607875000191,53478.303314640005 2024-07-11,07:32:08.000,193,10984560,14445,0,1720683127,13034.18754657999,54.78788223000447,53478.28235328 2024-07-11,07:32:09.000,193,10984601,14165,0,1720683128,13034.180810269994,54.773783969998476,53478.317288879996 2024-07-11,07:32:10.000,193,10984594,13645,0,1720683129,13034.19428289,54.78788223000447,53478.33126312 2024-07-11,07:32:11.000,193,10984585,13925,0,1720683130,13034.16733764999,54.80198049000319,53478.317288879996 2024-07-11,07:32:12.000,193,10984594,14165,0,1720683131,13034.16733764999,54.79493136000383,53478.29632752001 2024-07-11,07:32:13.000,193,10984598,14165,0,1720683132,13034.174073959999,54.74558745000104,53478.22645632001 2024-07-11,07:32:14.000,193,10984618,13765,0,1720683133,13034.221228129994,54.773783969998476,53478.27536616001 2024-07-11,07:32:15.000,193,10984532,13965,0,1720683134,13034.20775550999,54.780833099997835,53478.29632752001 2024-07-11,07:32:16.000,193,10984575,13805,0,1720683135,13034.174073959999,54.773783969998476,53478.26139192 2024-07-11,07:32:17.000,193,10984599,14045,0,1720683136,13034.18754657999,54.76673483999912,53478.317288879996 2024-07-11,07:32:18.000,193,10984581,14405,0,1720683137,13034.201019199994,54.76673483999912,53478.31030176 2024-07-11,07:32:19.000,193,10984613,14205,0,1720683138,13034.18754657999,54.7526365800004,53478.33126312 2024-07-11,07:32:20.000,193,10984564,14445,0,1720683139,13034.221228129994,54.73853832000168,53478.36619872001 2024-07-11,07:32:21.000,193,10984571,13965,0,1720683140,13034.19428289,54.73148919000232,53478.317288879996 2024-07-11,07:32:22.000,193,10984585,14205,0,1720683141,13034.160601339994,54.74558745000104,53478.34523736001 2024-07-11,07:32:23.000,193,10984593,14205,0,1720683142,13034.160601339994,54.73148919000232,53478.3592116 2024-07-11,07:32:24.000,193,10984597,14085,0,1720683143,13034.153865029999,54.72444006000296,53478.33126312 2024-07-11,07:32:25.000,193,10984638,13845,0,1720683144,13034.133656099999,54.74558745000104,53478.38716008 2024-07-11,07:32:26.000,193,10984538,14365,0,1720683145,13034.160601339994,54.74558745000104,53478.317288879996 2024-07-11,07:32:27.000,193,10984550,14045,0,1720683146,13034.120183479994,54.73853832000168,53478.36619872001 2024-07-11,07:32:28.000,193,10984574,14365,0,1720683147,13034.120183479994,54.7173909300036,53478.373185840006 2024-07-11,07:32:29.000,193,10984591,13885,0,1720683148,13034.16733764999,54.73148919000232,53478.373185840006 2024-07-11,07:32:30.000,193,10984529,13965,0,1720683149,13034.16733764999,54.7526365800004,53478.3592116 2024-07-11,07:32:31.000,193,10984558,14245,0,1720683150,13034.12691978999,54.74558745000104,53478.3592116 2024-07-11,07:32:32.000,193,10984567,14125,0,1720683151,13034.10671085999,54.75968570999976,53478.28235328 2024-07-11,07:32:33.000,193,10984608,13805,0,1720683152,13034.079765619994,54.76673483999912,53478.36619872001 2024-07-11,07:32:34.000,193,10984581,13885,0,1720683153,13034.160601339994,54.780833099997835,53478.38017296 2024-07-11,07:32:35.000,193,10984573,14605,0,1720683154,13034.14712871999,54.780833099997835,53478.41510856001 2024-07-11,07:32:36.000,193,10984540,13845,0,1720683155,13034.153865029999,54.780833099997835,53478.40113432 2024-07-11,07:32:37.000,193,10984547,14525,0,1720683156,13034.140392409994,54.780833099997835,53478.45703128 2024-07-11,07:32:38.000,193,10984563,14285,0,1720683157,13034.140392409994,54.7526365800004,53478.40812144 2024-07-11,07:32:39.000,193,10984599,14245,0,1720683158,13034.14712871999,54.74558745000104,53478.422095680005 2024-07-11,07:32:40.000,193,10984560,14245,0,1720683159,13034.14712871999,54.7526365800004,53478.40812144 2024-07-11,07:32:41.000,193,10984564,14445,0,1720683160,13034.180810269994,54.75968570999976,53478.44305704001 2024-07-11,07:32:42.000,193,10984588,14365,0,1720683161,13034.160601339994,54.78788223000447,53478.46401840001 2024-07-11,07:32:43.000,193,10984596,14365,0,1720683162,13034.160601339994,54.78788223000447,53478.49196688001 2024-07-11,07:32:44.000,193,10984610,14085,0,1720683163,13034.140392409994,54.79493136000383,53478.52690248 2024-07-11,07:32:45.000,193,10984519,14645,0,1720683164,13034.160601339994,54.78788223000447,53478.47799264 2024-07-11,07:32:46.000,193,10984569,13565,0,1720683165,13034.14712871999,54.78788223000447,53478.46401840001 2024-07-11,07:32:47.000,193,10984547,14125,0,1720683166,13034.140392409994,54.78788223000447,53478.45004416 2024-07-11,07:32:48.000,193,10984645,14005,0,1720683167,13034.14712871999,54.75968570999976,53478.49196688001 2024-07-11,07:32:49.000,193,10984564,14165,0,1720683168,13034.14712871999,54.780833099997835,53478.471005520005 2024-07-11,07:32:50.000,193,10984565,13805,0,1720683169,13034.160601339994,54.780833099997835,53478.484979759996 2024-07-11,07:32:51.000,193,10984581,13605,0,1720683170,13034.221228129994,54.81607875000191,53478.44305704001 2024-07-11,07:32:52.000,193,10984545,14285,0,1720683171,13034.221228129994,54.80198049000319,53478.41510856001 2024-07-11,07:32:53.000,193,10984565,14045,0,1720683172,13034.20775550999,54.81607875000191,53478.45004416 2024-07-11,07:32:54.000,193,10984553,14325,0,1720683173,13034.21449182,54.80198049000319,53478.471005520005 2024-07-11,07:32:55.000,193,10984535,13885,0,1720683174,13034.241437059994,54.837226139999984,53478.484979759996 2024-07-11,07:32:56.000,193,10984538,14285,0,1720683175,13034.201019199994,54.830177010000625,53478.484979759996 2024-07-11,07:32:57.000,193,10984592,14205,0,1720683176,13034.22796443999,54.837226139999984,53478.50594112 2024-07-11,07:32:58.000,193,10984586,14325,0,1720683177,13034.22796443999,54.81607875000191,53478.49196688001 2024-07-11,07:32:59.000,193,10984592,14165,0,1720683178,13034.241437059994,54.823127880001266,53478.50594112 2024-07-11,07:33:00.000,193,10984531,14085,0,1720683179,13034.22796443999,54.837226139999984,53478.52690248 2024-07-11,07:33:01.000,193,10984588,14605,0,1720683180,13034.25490968,54.84427526999934,53478.52690248 2024-07-11,07:33:02.000,193,10984571,14245,0,1720683181,13034.22796443999,54.837226139999984,53478.50594112 2024-07-11,07:33:03.000,193,10984591,14485,0,1720683182,13034.20775550999,54.90066831000149,53478.43606992 2024-07-11,07:33:04.000,193,10984565,14245,0,1720683183,13034.23470075,54.85837352999806,53478.47799264 2024-07-11,07:33:05.000,193,10984538,14485,0,1720683184,13034.241437059994,54.91476657000021,53478.52690248 2024-07-11,07:33:06.000,193,10984574,14525,0,1720683185,13034.241437059994,54.92181569999957,53478.498954 2024-07-11,07:33:07.000,193,10984571,14805,0,1720683186,13034.28859122999,54.92886482999893,53478.50594112 2024-07-11,07:33:08.000,193,10984567,14805,0,1720683187,13034.281854919995,54.964110480003,53478.52690248 2024-07-11,07:33:09.000,193,10984615,14645,0,1720683188,13034.30880015999,54.97820874000172,53478.56183808001 2024-07-11,07:33:10.000,193,10984566,14045,0,1720683189,13034.32900908999,54.99230700000044,53478.53388960001 2024-07-11,07:33:11.000,193,10984607,14045,0,1720683190,13034.34921801999,54.97820874000172,53478.54786384 2024-07-11,07:33:12.000,193,10984565,14285,0,1720683191,13034.32900908999,54.97115961000236,53478.519915360004 2024-07-11,07:33:13.000,193,10984590,14565,0,1720683192,13034.362690639995,54.98525787000108,53478.57581232 2024-07-11,07:33:14.000,193,10984604,14445,0,1720683193,13034.403108499995,54.97820874000172,53478.5688252 2024-07-11,07:33:15.000,193,10984582,14485,0,1720683194,13034.37616326,54.964110480003,53478.589786560005 2024-07-11,07:33:16.000,193,10984542,14325,0,1720683195,13034.43679005,54.97820874000172,53478.589786560005 2024-07-11,07:33:17.000,193,10984551,14125,0,1720683196,13034.423317429995,54.95706135000364,53478.589786560005 2024-07-11,07:33:18.000,193,10984551,14325,0,1720683197,13034.45026266999,54.964110480003,53478.61773504 2024-07-11,07:33:19.000,193,10984573,14285,0,1720683198,13034.47047159999,54.95706135000364,53478.64568352 2024-07-11,07:33:20.000,193,10984572,14285,0,1720683199,13034.49741684,54.98525787000108,53478.64568352 2024-07-11,07:33:21.000,193,10984539,14445,0,1720683200,13034.504153149996,54.99230700000044,53478.70158048001 2024-07-11,07:33:22.000,193,10984576,14685,0,1720683201,13034.5378347,54.999356129999796,53478.652670639996 2024-07-11,07:33:23.000,193,10984593,14405,0,1720683202,13034.55804363,55.03460178000387,53478.69459336 2024-07-11,07:33:24.000,193,10984622,15005,0,1720683203,13034.571516249991,55.013454389998515,53478.71555472 2024-07-11,07:33:25.000,193,10984536,14005,0,1720683204,13034.59846149,55.020503519997874,53478.70158048001 2024-07-11,07:33:26.000,193,10984599,14365,0,1720683205,13034.584988869996,55.02755265000451,53478.71555472 2024-07-11,07:33:27.000,193,10984569,14165,0,1720683206,13034.571516249991,55.069847430000664,53478.708567600006 2024-07-11,07:33:28.000,193,10984590,14205,0,1720683207,13034.57825256,55.07689656000002,53478.71555472 2024-07-11,07:33:29.000,193,10984559,14365,0,1720683208,13034.605197799996,55.08394568999938,53478.708567600006 2024-07-11,07:33:30.000,193,10984554,14165,0,1720683209,13034.584988869996,55.105093080004735,53478.76446456 2024-07-11,07:33:31.000,193,10984556,14165,0,1720683210,13034.605197799996,55.105093080004735,53478.77843880001 2024-07-11,07:33:32.000,193,10984543,14845,0,1720683211,13034.564779939996,55.0980439499981,53478.76446456 2024-07-11,07:33:33.000,193,10984600,14485,0,1720683212,13034.524362079996,55.119191340003454,53478.757477440005 2024-07-11,07:33:34.000,193,10984594,13845,0,1720683213,13034.57825256,55.112142210004095,53478.86228424 2024-07-11,07:33:35.000,193,10984565,13445,0,1720683214,13034.591725179991,55.15443699000025,53478.876258480006 2024-07-11,07:33:36.000,193,10984544,13885,0,1720683215,13034.564779939996,55.15443699000025,53478.86228424 2024-07-11,07:33:37.000,193,10984559,14045,0,1720683216,13034.57825256,55.2108300300024,53478.855297120004 2024-07-11,07:33:38.000,193,10984571,14125,0,1720683217,13034.564779939996,55.16148611999961,53478.91818120001 2024-07-11,07:33:39.000,193,10984551,13805,0,1720683218,13034.55130731999,55.2108300300024,53478.89023272 2024-07-11,07:33:40.000,193,10984522,14325,0,1720683219,13034.564779939996,55.2108300300024,53478.94612968001 2024-07-11,07:33:41.000,193,10984566,13885,0,1720683220,13034.57825256,55.21787916000176,53478.91119408 2024-07-11,07:33:42.000,193,10984523,13725,0,1720683221,13034.57825256,55.21787916000176,53478.904206960004 2024-07-11,07:33:43.000,193,10984586,13885,0,1720683222,13034.564779939996,55.231977420000476,53478.89721984001 2024-07-11,07:33:44.000,193,10984567,14085,0,1720683223,13034.564779939996,55.239026549999835,53478.96709104001 2024-07-11,07:33:45.000,193,10984549,14005,0,1720683224,13034.524362079996,55.295419590001984,53478.94612968001 2024-07-11,07:33:46.000,193,10984573,13725,0,1720683225,13034.544571009996,55.288370460002625,53478.96709104001 2024-07-11,07:33:47.000,193,10984625,13885,0,1720683226,13034.524362079996,55.295419590001984,53478.94612968001 2024-07-11,07:33:48.000,193,10984584,14085,0,1720683227,13034.544571009996,55.295419590001984,53479.00901376 2024-07-11,07:33:49.000,193,10984584,14205,0,1720683228,13034.51762577,55.27427220000391,53478.9531168 2024-07-11,07:33:50.000,193,10984559,14045,0,1720683229,13034.57825256,55.33066523999878,53478.925168320005 2024-07-11,07:33:51.000,193,10984586,14205,0,1720683230,13034.544571009996,55.344763500004774,53478.9880524 2024-07-11,07:33:52.000,193,10984591,14245,0,1720683231,13034.5378347,55.32361610999942,53478.974078160005 2024-07-11,07:33:53.000,193,10984558,14845,0,1720683232,13034.53109838999,55.32361610999942,53478.9880524 2024-07-11,07:33:54.000,193,10984564,13685,0,1720683233,13034.57825256,55.344763500004774,53479.022988000004 2024-07-11,07:33:55.000,193,10984578,14205,0,1720683234,13034.591725179991,55.38000915000157,53479.02997512 2024-07-11,07:33:56.000,193,10984561,14205,0,1720683235,13034.564779939996,55.38000915000157,53478.99503952001 2024-07-11,07:33:57.000,193,10984612,14045,0,1720683236,13034.584988869996,55.40115653999965,53478.974078160005 2024-07-11,07:33:58.000,193,10984561,14125,0,1720683237,13034.584988869996,55.408205669999006,53479.01600088001 2024-07-11,07:33:59.000,193,10984559,13845,0,1720683238,13034.59846149,55.457549580001796,53479.02997512 2024-07-11,07:34:00.000,193,10984595,14245,0,1720683239,13034.57825256,55.464598710001155,53479.071897840004 2024-07-11,07:34:01.000,193,10984576,13845,0,1720683240,13034.611934109991,55.48574609999923,53479.043949360006 2024-07-11,07:34:02.000,193,10984568,14285,0,1720683241,13034.605197799996,55.520991750003304,53479.01600088001 2024-07-11,07:34:03.000,193,10984618,14005,0,1720683242,13034.61867042,55.53509001000202,53479.0579236 2024-07-11,07:34:04.000,193,10984575,13885,0,1720683243,13034.625406729996,55.56328652999946,53479.00901376 2024-07-11,07:34:05.000,193,10984606,13525,0,1720683244,13034.659088280001,55.58443392000481,53479.043949360006 2024-07-11,07:34:06.000,193,10984521,14165,0,1720683245,13034.665824589996,55.62672870000097,53479.043949360006 2024-07-11,07:34:07.000,193,10984558,13925,0,1720683246,13034.672560899991,55.62672870000097,53479.05093648 2024-07-11,07:34:08.000,193,10984591,14045,0,1720683247,13034.679297210001,55.61967957000161,53479.043949360006 2024-07-11,07:34:09.000,193,10984546,14045,0,1720683248,13034.746660309997,55.62672870000097,53479.071897840004 2024-07-11,07:34:10.000,193,10984542,14205,0,1720683249,13034.712978759992,55.647876089999045,53479.043949360006 2024-07-11,07:34:11.000,193,10984544,13965,0,1720683250,13034.733187689992,55.67607261000376,53479.09984632 2024-07-11,07:34:12.000,193,10984550,13765,0,1720683251,13034.773605549992,55.6690234800044,53479.01600088001 2024-07-11,07:34:13.000,193,10984567,13965,0,1720683252,13034.780341860001,55.71131826000055,53479.03696224001 2024-07-11,07:34:14.000,193,10984590,14565,0,1720683253,13034.793814479992,55.73951477999799,53479.022988000004 2024-07-11,07:34:15.000,193,10984593,14005,0,1720683254,13034.773605549992,55.76066217000334,53479.08587208001 2024-07-11,07:34:16.000,193,10984623,13965,0,1720683255,13034.827496029997,55.78180956000142,53479.071897840004 2024-07-11,07:34:17.000,193,10984580,14525,0,1720683256,13034.881386510002,55.753613040003984,53479.092859200005 2024-07-11,07:34:18.000,193,10984572,14405,0,1720683257,13034.834232339992,55.79590782000014,53479.11382056001 2024-07-11,07:34:19.000,193,10984547,14405,0,1720683258,13034.888122819997,55.81000607999886,53479.08587208001 2024-07-11,07:34:20.000,193,10984543,13565,0,1720683259,13034.888122819997,55.81000607999886,53479.12080768 2024-07-11,07:34:21.000,193,10984600,14085,0,1720683260,13034.867913889997,55.78885869000078,53479.1277948 2024-07-11,07:34:22.000,193,10984565,14245,0,1720683261,13034.888122819997,55.82410434000485,53479.10683344 2024-07-11,07:34:23.000,193,10984569,13765,0,1720683262,13034.915068059992,55.8029569499995,53479.16971752 2024-07-11,07:34:24.000,193,10984587,13885,0,1720683263,13034.901595440002,55.79590782000014,53479.13478192001 2024-07-11,07:34:25.000,193,10984565,14245,0,1720683264,13034.894859129992,55.8029569499995,53479.17670464 2024-07-11,07:34:26.000,193,10984622,14285,0,1720683265,13034.935276989992,55.81000607999886,53479.141769040005 2024-07-11,07:34:27.000,193,10984600,14205,0,1720683266,13034.962222230002,55.84525173000293,53479.15574328 2024-07-11,07:34:28.000,193,10984571,14565,0,1720683267,13034.928540679997,55.85934999000165,53479.16971752 2024-07-11,07:34:29.000,193,10984529,13845,0,1720683268,13034.975694849993,55.84525173000293,53479.14875616 2024-07-11,07:34:30.000,193,10984563,13645,0,1720683269,13034.975694849993,55.866399120001006,53479.17670464 2024-07-11,07:34:31.000,193,10984579,13605,0,1720683270,13034.935276989992,55.880497379999724,53479.141769040005 2024-07-11,07:34:32.000,193,10984539,14125,0,1720683271,13034.962222230002,55.866399120001006,53479.11382056001 2024-07-11,07:34:33.000,193,10984554,14205,0,1720683272,13034.975694849993,55.89459563999844,53479.16971752 2024-07-11,07:34:34.000,193,10984591,13885,0,1720683273,13035.029585329998,55.90869390000444,53479.211640240006 2024-07-11,07:34:35.000,193,10984567,14165,0,1720683274,13035.016112709993,55.880497379999724,53479.211640240006 2024-07-11,07:34:36.000,193,10984599,14205,0,1720683275,13035.036321639993,55.90869390000444,53479.21862736 2024-07-11,07:34:37.000,193,10984534,13845,0,1720683276,13035.036321639993,55.90869390000444,53479.239588720004 2024-07-11,07:34:38.000,193,10984534,14565,0,1720683277,13035.049794259998,55.93689042000187,53479.20465312001 2024-07-11,07:34:39.000,193,10984528,14325,0,1720683278,13035.049794259998,55.929841290002514,53479.21862736 2024-07-11,07:34:40.000,193,10984534,13805,0,1720683279,13035.103684739988,55.95803780999995,53479.24657584 2024-07-11,07:34:41.000,193,10984581,14485,0,1720683280,13035.123893669988,55.95803780999995,53479.28849856 2024-07-11,07:34:42.000,193,10984580,14085,0,1720683281,13035.117157359993,55.94393955000123,53479.22561448 2024-07-11,07:34:43.000,193,10984553,13885,0,1720683282,13035.103684739988,55.929841290002514,53479.32343416 2024-07-11,07:34:44.000,193,10984589,13845,0,1720683283,13035.123893669988,55.929841290002514,53479.28849856 2024-07-11,07:34:45.000,193,10984534,13725,0,1720683284,13035.157575219993,55.915743030003796,53479.2675372 2024-07-11,07:34:46.000,193,10984553,13965,0,1720683285,13035.150838909998,55.915743030003796,53479.27452432 2024-07-11,07:34:47.000,193,10984591,14085,0,1720683286,13035.177784149993,55.97918519999803,53479.27452432 2024-07-11,07:34:48.000,193,10984558,14605,0,1720683287,13035.157575219993,55.95098868000059,53479.28151144001 2024-07-11,07:34:49.000,193,10984568,14045,0,1720683288,13035.184520459989,55.94393955000123,53479.28151144001 2024-07-11,07:34:50.000,193,10984526,14525,0,1720683289,13035.211465699998,55.95098868000059,53479.28849856 2024-07-11,07:34:51.000,193,10984562,14405,0,1720683290,13035.231674629998,55.95098868000059,53479.27452432 2024-07-11,07:34:52.000,193,10984565,14045,0,1720683291,13035.238410939994,55.95098868000059,53479.2675372 2024-07-11,07:34:53.000,193,10984584,14405,0,1720683292,13035.285565109989,55.95098868000059,53479.33042128001 2024-07-11,07:34:54.000,193,10984578,13925,0,1720683293,13035.299037729994,55.97918519999803,53479.309459920005 2024-07-11,07:34:55.000,193,10984540,14525,0,1720683294,13035.305774039989,55.97213606999867,53479.32343416 2024-07-11,07:34:56.000,193,10984551,14205,0,1720683295,13035.319246659994,56.042627369999536,53479.34439552 2024-07-11,07:34:57.000,193,10984571,14285,0,1720683296,13035.373137139999,56.0144308500021,53479.3374084 2024-07-11,07:34:58.000,193,10984562,14245,0,1720683297,13035.332719279999,56.00738172000274,53479.35138264001 2024-07-11,07:34:59.000,193,10984575,13725,0,1720683298,13035.352928209999,56.042627369999536,53479.3374084 2024-07-11,07:35:00.000,193,10984570,14565,0,1720683299,13035.34619189999,56.042627369999536,53479.309459920005 2024-07-11,07:35:01.000,193,10984566,14205,0,1720683300,13035.373137139999,56.07082389000425,53479.33042128001 2024-07-11,07:35:02.000,193,10984559,14365,0,1720683301,13035.339455589994,56.06377476000489,53479.379331120006 2024-07-11,07:35:03.000,193,10984591,14405,0,1720683302,13035.373137139999,56.113118670000404,53479.40029248001 2024-07-11,07:35:04.000,193,10984607,13885,0,1720683303,13035.42702761999,56.113118670000404,53479.379331120006 2024-07-11,07:35:05.000,193,10984574,14205,0,1720683304,13035.40681868999,56.13426605999848,53479.41426672 2024-07-11,07:35:06.000,193,10984582,14085,0,1720683305,13035.400082379994,56.12721692999912,53479.38631824 2024-07-11,07:35:07.000,193,10984549,14045,0,1720683306,13035.38660975999,56.113118670000404,53479.39330536 2024-07-11,07:35:08.000,193,10984590,14805,0,1720683307,13035.413555,56.113118670000404,53479.358369760004 2024-07-11,07:35:09.000,193,10984531,14565,0,1720683308,13035.379873449994,56.07787302000361,53479.34439552 2024-07-11,07:35:10.000,193,10984577,14005,0,1720683309,13035.400082379994,56.07787302000361,53479.38631824 2024-07-11,07:35:11.000,193,10984550,14685,0,1720683310,13035.379873449994,56.12016779999976,53479.37234400001 2024-07-11,07:35:12.000,193,10984547,14165,0,1720683311,13035.420291309994,56.099020410001685,53479.42125384001 2024-07-11,07:35:13.000,193,10984529,14045,0,1720683312,13035.400082379994,56.07082389000425,53479.38631824 2024-07-11,07:35:14.000,193,10984524,13845,0,1720683313,13035.38660975999,56.08492215000297,53479.358369760004 2024-07-11,07:35:15.000,193,10984560,14565,0,1720683314,13035.420291309994,56.08492215000297,53479.41426672 2024-07-11,07:35:16.000,193,10984561,14085,0,1720683315,13035.40681868999,56.06377476000489,53479.35138264001 2024-07-11,07:35:17.000,193,10984590,14405,0,1720683316,13035.400082379994,56.07787302000361,53479.428240960005 2024-07-11,07:35:18.000,193,10984578,13965,0,1720683317,13035.36640082999,56.03557824000018,53479.38631824 2024-07-11,07:35:19.000,193,10984548,14245,0,1720683318,13035.38660975999,56.07082389000425,53479.38631824 2024-07-11,07:35:20.000,193,10984563,13925,0,1720683319,13035.352928209999,56.07082389000425,53479.40029248001 2024-07-11,07:35:21.000,193,10984532,14565,0,1720683320,13035.332719279999,56.106069540001045,53479.43522808 2024-07-11,07:35:22.000,193,10984555,14045,0,1720683321,13035.319246659994,56.06377476000489,53479.407279600004 2024-07-11,07:35:23.000,193,10984527,13645,0,1720683322,13035.32598296999,56.08492215000297,53479.428240960005 2024-07-11,07:35:24.000,193,10984570,13845,0,1720683323,13035.305774039989,56.099020410001685,53479.40029248001 2024-07-11,07:35:25.000,193,10984573,14245,0,1720683324,13035.258619869994,56.099020410001685,53479.428240960005 2024-07-11,07:35:26.000,193,10984558,14045,0,1720683325,13035.245147249989,56.08492215000297,53479.41426672 2024-07-11,07:35:27.000,193,10984536,13565,0,1720683326,13035.204729389989,56.106069540001045,53479.428240960005 2024-07-11,07:35:28.000,193,10984576,13925,0,1720683327,13035.197993079993,56.12016779999976,53479.43522808 2024-07-11,07:35:29.000,193,10984562,13965,0,1720683328,13035.164311529988,56.106069540001045,53479.45618944 2024-07-11,07:35:30.000,193,10984556,14165,0,1720683329,13035.150838909998,56.148364320004475,53479.43522808 2024-07-11,07:35:31.000,193,10984524,13965,0,1720683330,13035.110421049998,56.106069540001045,53479.407279600004 2024-07-11,07:35:32.000,193,10984540,14285,0,1720683331,13035.090212119998,56.13426605999848,53479.4422152 2024-07-11,07:35:33.000,193,10984557,14485,0,1720683332,13035.096948429993,56.14131518999784,53479.37234400001 2024-07-11,07:35:34.000,193,10984572,14085,0,1720683333,13035.063266880003,56.16951171000255,53479.37234400001 2024-07-11,07:35:35.000,193,10984562,14525,0,1720683334,13035.022849020002,56.18360997000127,53479.379331120006 2024-07-11,07:35:36.000,193,10984577,14005,0,1720683335,13035.043057950003,56.21180648999871,53479.38631824 2024-07-11,07:35:37.000,193,10984548,14685,0,1720683336,13035.036321639993,56.20475735999935,53479.358369760004 2024-07-11,07:35:38.000,193,10984570,13925,0,1720683337,13035.029585329998,56.21180648999871,53479.36535688 2024-07-11,07:35:39.000,193,10984620,14405,0,1720683338,13034.982431160002,56.24000301000342,53479.37234400001 2024-07-11,07:35:40.000,193,10984589,14605,0,1720683339,13034.975694849993,56.23295388000406,53479.379331120006 2024-07-11,07:35:41.000,193,10984573,14365,0,1720683340,13034.962222230002,56.26819953000086,53479.34439552 2024-07-11,07:35:42.000,193,10984605,14245,0,1720683341,13034.861177580002,56.24705214000278,53479.309459920005 2024-07-11,07:35:43.000,193,10984578,14205,0,1720683342,13034.861177580002,56.275248660000216,53479.32343416 2024-07-11,07:35:44.000,193,10984601,14205,0,1720683343,13034.847704959997,56.31754344000365,53479.31644704 2024-07-11,07:35:45.000,193,10984555,14245,0,1720683344,13034.827496029997,56.31754344000365,53479.33042128001 2024-07-11,07:35:46.000,193,10984569,14125,0,1720683345,13034.854441269992,56.3598382199998,53479.358369760004 2024-07-11,07:35:47.000,193,10984583,13885,0,1720683346,13034.814023409992,56.39508387000387,53479.36535688 2024-07-11,07:35:48.000,193,10984586,14165,0,1720683347,13034.760132930001,56.37393647999852,53479.28151144001 2024-07-11,07:35:49.000,193,10984594,13885,0,1720683348,13034.766869239997,56.40213300000323,53479.30247280001 2024-07-11,07:35:50.000,193,10984559,14045,0,1720683349,13034.780341860001,56.40918213000259,53479.30247280001 2024-07-11,07:35:51.000,193,10984600,14405,0,1720683350,13034.746660309997,56.43032952000067,53479.32343416 2024-07-11,07:35:52.000,193,10984563,14285,0,1720683351,13034.686033519996,56.458526039998105,53479.29548568 2024-07-11,07:35:53.000,193,10984593,14085,0,1720683352,13034.665824589996,56.500820820001536,53479.260550080005 2024-07-11,07:35:54.000,193,10984526,13925,0,1720683353,13034.665824589996,56.500820820001536,53479.28151144001 2024-07-11,07:35:55.000,193,10984572,14125,0,1720683354,13034.652351969991,56.564262990003044,53479.29548568 2024-07-11,07:35:56.000,193,10984552,14285,0,1720683355,13034.672560899991,56.5713121200024,53479.30247280001 2024-07-11,07:35:57.000,193,10984584,14165,0,1720683356,13034.61867042,56.550164730004326,53479.30247280001 2024-07-11,07:35:58.000,193,10984574,14285,0,1720683357,13034.584988869996,56.62065602999792,53479.32343416 2024-07-11,07:35:59.000,193,10984577,13965,0,1720683358,13034.61867042,56.61360689999856,53479.30247280001 2024-07-11,07:36:00.000,193,10984585,13885,0,1720683359,13034.57825256,56.64180342000327,53479.309459920005 2024-07-11,07:36:01.000,193,10984632,13885,0,1720683360,13034.564779939996,56.64885255000263,53479.3374084 2024-07-11,07:36:02.000,193,10984625,14405,0,1720683361,13034.53109838999,56.66999994000071,53479.33042128001 2024-07-11,07:36:03.000,193,10984594,14045,0,1720683362,13034.544571009996,56.698196459998144,53479.309459920005 2024-07-11,07:36:04.000,193,10984558,14325,0,1720683363,13034.544571009996,56.71229472000414,53479.27452432 2024-07-11,07:36:05.000,193,10984599,14325,0,1720683364,13034.5378347,56.7193438500035,53479.309459920005 2024-07-11,07:36:06.000,193,10984571,14685,0,1720683365,13034.49741684,56.7193438500035,53479.358369760004 2024-07-11,07:36:07.000,193,10984604,14405,0,1720683366,13034.504153149996,56.740491240001575,53479.32343416 2024-07-11,07:36:08.000,193,10984533,14285,0,1720683367,13034.45026266999,56.740491240001575,53479.34439552 2024-07-11,07:36:09.000,193,10984524,14485,0,1720683368,13034.443526359995,56.740491240001575,53479.309459920005 2024-07-11,07:36:10.000,193,10984549,14285,0,1720683369,13034.45699898,56.733442110002215,53479.32343416 2024-07-11,07:36:11.000,193,10984577,14245,0,1720683370,13034.443526359995,56.747540370000934,53479.36535688 2024-07-11,07:36:12.000,193,10984585,13885,0,1720683371,13034.43005373999,56.76163862999965,53479.29548568 2024-07-11,07:36:13.000,193,10984583,14245,0,1720683372,13034.403108499995,56.789835150004365,53479.25356296001 2024-07-11,07:36:14.000,193,10984558,14085,0,1720683373,13034.38963587999,56.789835150004365,53479.25356296001 2024-07-11,07:36:15.000,193,10984582,14485,0,1720683374,13034.35595433,56.796884280003724,53479.239588720004 2024-07-11,07:36:16.000,193,10984603,14085,0,1720683375,13034.37616326,56.8180316700018,53479.27452432 2024-07-11,07:36:17.000,193,10984568,14685,0,1720683376,13034.39637219,56.82508080000116,53479.28849856 2024-07-11,07:36:18.000,193,10984540,14005,0,1720683377,13034.38963587999,56.81098254000244,53479.20465312001 2024-07-11,07:36:19.000,193,10984518,14205,0,1720683378,13034.342481709995,56.82508080000116,53479.20465312001 2024-07-11,07:36:20.000,193,10984567,14325,0,1720683379,13034.36942694999,56.83212993000052,53479.24657584 2024-07-11,07:36:21.000,193,10984540,14445,0,1720683380,13034.342481709995,56.860326449997956,53479.16971752 2024-07-11,07:36:22.000,193,10984599,13965,0,1720683381,13034.35595433,56.860326449997956,53479.16273040001 2024-07-11,07:36:23.000,193,10984605,14325,0,1720683382,13034.342481709995,56.87442471000395,53479.16971752 2024-07-11,07:36:24.000,193,10984599,14165,0,1720683383,13034.362690639995,56.88852297000267,53479.20465312001 2024-07-11,07:36:25.000,193,10984555,14805,0,1720683384,13034.37616326,56.93081774999882,53479.211640240006 2024-07-11,07:36:26.000,193,10984577,14005,0,1720683385,13034.382899569995,56.89557210000203,53479.190678880004 2024-07-11,07:36:27.000,193,10984549,14765,0,1720683386,13034.37616326,56.93786687999818,53479.16273040001 2024-07-11,07:36:28.000,193,10984587,14525,0,1720683387,13034.281854919995,56.93786687999818,53479.14875616 2024-07-11,07:36:29.000,193,10984544,14125,0,1720683388,13034.28859122999,56.93786687999818,53479.12080768 2024-07-11,07:36:30.000,193,10984565,14205,0,1720683389,13034.31553647,56.94491601000482,53479.14875616 2024-07-11,07:36:31.000,193,10984571,14565,0,1720683390,13034.30880015999,56.99425992000033,53479.13478192001 2024-07-11,07:36:32.000,193,10984557,14365,0,1720683391,13034.322272779995,57.00130904999969,53479.09984632 2024-07-11,07:36:33.000,193,10984643,14125,0,1720683392,13034.28859122999,56.99425992000033,53479.09984632 2024-07-11,07:36:34.000,193,10984538,14045,0,1720683393,13034.281854919995,57.00835817999905,53479.1277948 2024-07-11,07:36:35.000,193,10984565,14325,0,1720683394,13034.23470075,57.00130904999969,53479.092859200005 2024-07-11,07:36:36.000,193,10984575,14645,0,1720683395,13034.261645989995,57.0295055700044,53479.05093648 2024-07-11,07:36:37.000,193,10984553,14405,0,1720683396,13034.21449182,57.05770209000184,53479.09984632 2024-07-11,07:36:38.000,193,10984599,14605,0,1720683397,13034.25490968,57.04360383000312,53479.07888496 2024-07-11,07:36:39.000,193,10984543,13885,0,1720683398,13034.21449182,57.07180035000056,53479.043949360006 2024-07-11,07:36:40.000,193,10984611,14085,0,1720683399,13034.241437059994,57.099996869997995,53479.043949360006 2024-07-11,07:36:41.000,193,10984586,14285,0,1720683400,13034.18754657999,57.099996869997995,53479.01600088001 2024-07-11,07:36:42.000,193,10984587,14405,0,1720683401,13034.18754657999,57.092947739998635,53479.01600088001 2024-07-11,07:36:43.000,193,10984603,14285,0,1720683402,13034.21449182,57.07884947999992,53478.9880524 2024-07-11,07:36:44.000,193,10984556,14045,0,1720683403,13034.22796443999,57.12114426000335,53479.022988000004 2024-07-11,07:36:45.000,193,10984578,14325,0,1720683404,13034.25490968,57.092947739998635,53479.01600088001 2024-07-11,07:36:46.000,193,10984565,14085,0,1720683405,13034.25490968,57.10704600000463,53478.99503952001 2024-07-11,07:36:47.000,193,10984598,14405,0,1720683406,13034.221228129994,57.07180035000056,53479.00202664 2024-07-11,07:36:48.000,193,10984599,14325,0,1720683407,13034.20775550999,57.05770209000184,53478.93215544 2024-07-11,07:36:49.000,193,10984532,13885,0,1720683408,13034.221228129994,57.05770209000184,53478.93215544 2024-07-11,07:36:50.000,193,10984596,14405,0,1720683409,13034.21449182,57.05770209000184,53478.9531168 2024-07-11,07:36:51.000,193,10984575,14005,0,1720683410,13034.180810269994,57.03655470000376,53478.925168320005 2024-07-11,07:36:52.000,193,10984569,14045,0,1720683411,13034.180810269994,57.04360383000312,53478.9531168 2024-07-11,07:36:53.000,193,10984566,13885,0,1720683412,13034.174073959999,57.05770209000184,53478.96709104001 2024-07-11,07:36:54.000,193,10984526,14245,0,1720683413,13034.16733764999,57.07884947999992,53478.96709104001 2024-07-11,07:36:55.000,193,10984583,14085,0,1720683414,13034.18754657999,57.099996869997995,53478.93914256 2024-07-11,07:36:56.000,193,10984573,14165,0,1720683415,13034.19428289,57.07884947999992,53478.93914256 2024-07-11,07:36:57.000,193,10984573,14165,0,1720683416,13034.153865029999,57.07884947999992,53478.9880524 2024-07-11,07:36:58.000,193,10984580,14525,0,1720683417,13034.201019199994,57.04360383000312,53478.974078160005 2024-07-11,07:36:59.000,193,10984516,14045,0,1720683418,13034.174073959999,57.085898609999276,53478.91818120001 2024-07-11,07:37:00.000,193,10984554,14125,0,1720683419,13034.18754657999,57.0647512200012,53478.876258480006 2024-07-11,07:37:01.000,193,10984539,14565,0,1720683420,13034.201019199994,57.07884947999992,53478.96010392 2024-07-11,07:37:02.000,193,10984595,13845,0,1720683421,13034.174073959999,57.0647512200012,53478.99503952001 2024-07-11,07:37:03.000,193,10984572,14125,0,1720683422,13034.174073959999,57.07180035000056,53478.98106528 2024-07-11,07:37:04.000,193,10984545,14325,0,1720683423,13034.160601339994,57.03655470000376,53478.94612968001 2024-07-11,07:37:05.000,193,10984571,14205,0,1720683424,13034.174073959999,57.02245643999777,53479.01600088001 2024-07-11,07:37:06.000,193,10984584,13805,0,1720683425,13034.20775550999,57.05065296000248,53478.94612968001 2024-07-11,07:37:07.000,193,10984549,14245,0,1720683426,13034.21449182,57.01540730999841,53479.00202664 2024-07-11,07:37:08.000,193,10984573,14405,0,1720683427,13034.18754657999,57.02245643999777,53478.93914256 2024-07-11,07:37:09.000,193,10984544,14485,0,1720683428,13034.174073959999,57.00130904999969,53478.94612968001 2024-07-11,07:37:10.000,193,10984592,13925,0,1720683429,13034.160601339994,56.966063400002895,53478.904206960004 2024-07-11,07:37:11.000,193,10984585,13885,0,1720683430,13034.113447169999,56.93786687999818,53478.91119408 2024-07-11,07:37:12.000,193,10984625,14005,0,1720683431,13034.099974549994,56.93081774999882,53478.89721984001 2024-07-11,07:37:13.000,193,10984577,14125,0,1720683432,13034.133656099999,56.95196514000418,53478.94612968001 2024-07-11,07:37:14.000,193,10984539,14085,0,1720683433,13034.14712871999,56.93081774999882,53478.904206960004 2024-07-11,07:37:15.000,193,10984616,14725,0,1720683434,13034.14712871999,56.89557210000203,53478.876258480006 2024-07-11,07:37:16.000,193,10984540,14845,0,1720683435,13034.133656099999,56.88852297000267,53478.8832456 2024-07-11,07:37:17.000,193,10984600,14125,0,1720683436,13034.10671085999,56.86737558000459,53478.91818120001 2024-07-11,07:37:18.000,193,10984600,14365,0,1720683437,13034.099974549994,56.83917905999988,53478.84132288 2024-07-11,07:37:19.000,193,10984587,14565,0,1720683438,13034.10671085999,56.8532773199986,53478.86927136001 2024-07-11,07:37:20.000,193,10984609,14085,0,1720683439,13034.099974549994,56.84622818999924,53478.8832456 2024-07-11,07:37:21.000,193,10984607,14085,0,1720683440,13034.113447169999,56.8532773199986,53478.82036152 2024-07-11,07:37:22.000,193,10984590,14205,0,1720683441,13034.099974549994,56.86737558000459,53478.83433576 2024-07-11,07:37:23.000,193,10984617,13965,0,1720683442,13034.066292999989,56.83212993000052,53478.8133744 2024-07-11,07:37:24.000,193,10984603,14365,0,1720683443,13034.073029309999,56.8180316700018,53478.83433576 2024-07-11,07:37:25.000,193,10984592,13965,0,1720683444,13034.086501929989,56.83917905999988,53478.84831000001 2024-07-11,07:37:26.000,193,10984604,14445,0,1720683445,13034.019138829994,56.8180316700018,53478.8133744 2024-07-11,07:37:27.000,193,10984586,14125,0,1720683446,13034.039347759994,56.81098254000244,53478.79940016001 2024-07-11,07:37:28.000,193,10984554,13965,0,1720683447,13034.032611449999,56.796884280003724,53478.84132288 2024-07-11,07:37:29.000,193,10984545,14405,0,1720683448,13034.059556689994,56.81098254000244,53478.82734864001 2024-07-11,07:37:30.000,193,10984595,14285,0,1720683449,13033.998929899994,56.8180316700018,53478.75049032001 2024-07-11,07:37:31.000,193,10984599,14205,0,1720683450,13033.985457279989,56.82508080000116,53478.736516080004 2024-07-11,07:37:32.000,193,10984586,14125,0,1720683451,13033.971984659998,56.81098254000244,53478.687606240004 2024-07-11,07:37:33.000,193,10984602,14205,0,1720683452,13034.012402519998,56.83212993000052,53478.736516080004 2024-07-11,07:37:34.000,193,10984535,14285,0,1720683453,13033.965248349989,56.80393341000308,53478.7435032 2024-07-11,07:37:35.000,193,10984555,14045,0,1720683454,13033.945039419988,56.796884280003724,53478.72254184 2024-07-11,07:37:36.000,193,10984585,14005,0,1720683455,13033.911357869998,56.80393341000308,53478.69459336 2024-07-11,07:37:37.000,193,10984568,14165,0,1720683456,13033.897885249993,56.80393341000308,53478.736516080004 2024-07-11,07:37:38.000,193,10984599,14165,0,1720683457,13033.891148939998,56.8180316700018,53478.69459336 2024-07-11,07:37:39.000,193,10984581,13845,0,1720683458,13033.884412629988,56.83212993000052,53478.70158048001 2024-07-11,07:37:40.000,193,10984559,14085,0,1720683459,13033.870940009998,56.82508080000116,53478.7435032 2024-07-11,07:37:41.000,193,10984572,13885,0,1720683460,13033.857467389993,56.83212993000052,53478.71555472 2024-07-11,07:37:42.000,193,10984609,14125,0,1720683461,13033.810313219998,56.87442471000395,53478.71555472 2024-07-11,07:37:43.000,193,10984611,13765,0,1720683462,13033.830522149998,56.86737558000459,53478.72254184 2024-07-11,07:37:44.000,193,10984581,14125,0,1720683463,13033.796840599993,56.87442471000395,53478.673632 2024-07-11,07:37:45.000,193,10984618,13965,0,1720683464,13033.783367980002,56.90262123000139,53478.62472216 2024-07-11,07:37:46.000,193,10984610,13725,0,1720683465,13033.763159050002,56.93081774999882,53478.66664488 2024-07-11,07:37:47.000,193,10984595,13925,0,1720683466,13033.709268569997,56.923768619999464,53478.59677368 2024-07-11,07:37:48.000,193,10984555,14045,0,1720683467,13033.675587019992,56.966063400002895,53478.58279944001 2024-07-11,07:37:49.000,193,10984523,14245,0,1720683468,13033.668850709997,56.966063400002895,53478.6037608 2024-07-11,07:37:50.000,193,10984568,14005,0,1720683469,13033.668850709997,56.98721079000097,53478.59677368 2024-07-11,07:37:51.000,193,10984586,13245,0,1720683470,13033.588014989997,57.0295055700044,53478.589786560005 2024-07-11,07:37:52.000,193,10984594,14125,0,1720683471,13033.588014989997,57.0295055700044,53478.589786560005 2024-07-11,07:37:53.000,193,10984539,14125,0,1720683472,13033.588014989997,57.05770209000184,53478.57581232 2024-07-11,07:37:54.000,193,10984625,14485,0,1720683473,13033.581278680002,57.07180035000056,53478.6037608 2024-07-11,07:37:55.000,193,10984586,13885,0,1720683474,13033.561069750001,57.092947739998635,53478.589786560005 2024-07-11,07:37:56.000,193,10984587,14365,0,1720683475,13033.547597129997,57.092947739998635,53478.59677368 2024-07-11,07:37:57.000,193,10984564,14165,0,1720683476,13033.520651890001,57.12819339000271,53478.62472216 2024-07-11,07:37:58.000,193,10984539,13725,0,1720683477,13033.493706649992,57.12114426000335,53478.58279944001 2024-07-11,07:37:59.000,193,10984565,14165,0,1720683478,13033.513915579992,57.1634390399995,53478.5688252 2024-07-11,07:38:00.000,193,10984572,14485,0,1720683479,13033.500442960001,57.12819339000271,53478.56183808001 2024-07-11,07:38:01.000,193,10984548,14245,0,1720683480,13033.466761409996,57.184586430004856,53478.484979759996 2024-07-11,07:38:02.000,193,10984583,14245,0,1720683481,13033.37918938,57.20573382000293,53478.47799264 2024-07-11,07:38:03.000,193,10984584,14125,0,1720683482,13033.426343549996,57.21278295000229,53478.46401840001 2024-07-11,07:38:04.000,193,10984536,14285,0,1720683483,13033.412870929991,57.20573382000293,53478.45703128 2024-07-11,07:38:05.000,193,10984575,14005,0,1720683484,13033.372453069991,57.24802859999909,53478.44305704001 2024-07-11,07:38:06.000,193,10984571,14325,0,1720683485,13033.345507829996,57.21983208000165,53478.4290828 2024-07-11,07:38:07.000,193,10984569,14085,0,1720683486,13033.372453069991,57.26917599000444,53478.44305704001 2024-07-11,07:38:08.000,193,10984559,14525,0,1720683487,13033.385925689996,57.28327425000316,53478.39414720001 2024-07-11,07:38:09.000,193,10984564,14005,0,1720683488,13033.37918938,57.26212685999781,53478.422095680005 2024-07-11,07:38:10.000,193,10984549,14445,0,1720683489,13033.37918938,57.2762251200038,53478.40812144 2024-07-11,07:38:11.000,193,10984530,13845,0,1720683490,13033.35898045,57.29737251000188,53478.38716008 2024-07-11,07:38:12.000,193,10984559,13965,0,1720683491,13033.352244139991,57.2762251200038,53478.39414720001 2024-07-11,07:38:13.000,193,10984575,14125,0,1720683492,13033.33877152,57.26917599000444,53478.3592116 2024-07-11,07:38:14.000,193,10984527,14085,0,1720683493,13033.352244139991,57.30442164000124,53478.41510856001 2024-07-11,07:38:15.000,193,10984540,13965,0,1720683494,13033.37918938,57.2762251200038,53478.33825024 2024-07-11,07:38:16.000,193,10984561,14245,0,1720683495,13033.345507829996,57.21983208000165,53478.352224480004 2024-07-11,07:38:17.000,193,10984475,15005,0,1720683496,13033.392661999991,57.24097946999973,53478.373185840006 2024-07-11,07:38:18.000,193,10984584,14005,0,1720683497,13033.365716759996,57.24802859999909,53478.33825024 2024-07-11,07:38:19.000,193,10984492,14485,0,1720683498,13033.352244139991,57.23393034000037,53478.303314640005 2024-07-11,07:38:20.000,193,10984551,14125,0,1720683499,13033.372453069991,57.25507772999845,53478.2893404 2024-07-11,07:38:21.000,193,10984585,14565,0,1720683500,13033.345507829996,57.22688121000101,53478.29632752001 2024-07-11,07:38:22.000,193,10984601,14005,0,1720683501,13033.33203520999,57.184586430004856,53478.254404800005 2024-07-11,07:38:23.000,193,10984489,14165,0,1720683502,13033.325298899996,57.23393034000037,53478.28235328 2024-07-11,07:38:24.000,193,10984634,14085,0,1720683503,13033.305089969996,57.25507772999845,53478.303314640005 2024-07-11,07:38:25.000,193,10984534,14245,0,1720683504,13033.29835366,57.21983208000165,53478.205494960006 2024-07-11,07:38:26.000,193,10984586,14085,0,1720683505,13033.31182627999,57.22688121000101,53478.254404800005 2024-07-11,07:38:27.000,193,10984571,14245,0,1720683506,13033.284881039996,57.17753729999822,53478.26837904 2024-07-11,07:38:28.000,193,10984541,14365,0,1720683507,13033.29835366,57.20573382000293,53478.24741768001 2024-07-11,07:38:29.000,193,10984557,13885,0,1720683508,13033.29161734999,57.191635560004215,53478.24741768001 2024-07-11,07:38:30.000,193,10984551,14085,0,1720683509,13033.27140841999,57.198684690003574,53478.19152072 2024-07-11,07:38:31.000,193,10984535,13965,0,1720683510,13033.29161734999,57.20573382000293,53478.2194692 2024-07-11,07:38:32.000,193,10984552,14125,0,1720683511,13033.25119948999,57.191635560004215,53478.19850784001 2024-07-11,07:38:33.000,193,10984589,13685,0,1720683512,13033.33203520999,57.21278295000229,53478.254404800005 2024-07-11,07:38:34.000,193,10984594,14045,0,1720683513,13033.29835366,57.21278295000229,53478.27536616001 2024-07-11,07:38:35.000,193,10984558,14285,0,1720683514,13033.25119948999,57.24097946999973,53478.2194692 2024-07-11,07:38:36.000,193,10984528,14285,0,1720683515,13033.224254249995,57.24097946999973,53478.205494960006 2024-07-11,07:38:37.000,193,10984518,14085,0,1720683516,13033.25119948999,57.24802859999909,53478.22645632001 2024-07-11,07:38:38.000,193,10984596,13685,0,1720683517,13033.29161734999,57.26212685999781,53478.205494960006 2024-07-11,07:38:39.000,193,10984560,14365,0,1720683518,13033.27140841999,57.25507772999845,53478.19152072 2024-07-11,07:38:40.000,193,10984522,14165,0,1720683519,13033.31182627999,57.26212685999781,53478.19850784001 2024-07-11,07:38:41.000,193,10984546,13805,0,1720683520,13033.264672109995,57.29737251000188,53478.17754648001 2024-07-11,07:38:42.000,193,10984563,14565,0,1720683521,13033.29161734999,57.29737251000188,53478.205494960006 2024-07-11,07:38:43.000,193,10984537,14085,0,1720683522,13033.264672109995,57.29737251000188,53478.14261088 2024-07-11,07:38:44.000,193,10984560,13925,0,1720683523,13033.264672109995,57.29737251000188,53478.135623760005 2024-07-11,07:38:45.000,193,10984578,14805,0,1720683524,13033.284881039996,57.29032338000252,53478.149597999996 2024-07-11,07:38:46.000,193,10984548,13965,0,1720683525,13033.264672109995,57.29032338000252,53478.10068816 2024-07-11,07:38:47.000,193,10984540,14565,0,1720683526,13033.264672109995,57.29032338000252,53478.14261088 2024-07-11,07:38:48.000,193,10984547,14045,0,1720683527,13033.25119948999,57.318519899999956,53478.10767528001 2024-07-11,07:38:49.000,193,10984551,14165,0,1720683528,13033.264672109995,57.318519899999956,53478.1146624 2024-07-11,07:38:50.000,193,10984532,14285,0,1720683529,13033.29835366,57.3114707700006,53478.135623760005 2024-07-11,07:38:51.000,193,10984573,14605,0,1720683530,13033.29161734999,57.33966728999803,53478.17055936 2024-07-11,07:38:52.000,193,10984569,14005,0,1720683531,13033.29161734999,57.332618159998674,53478.16357224 2024-07-11,07:38:53.000,193,10984517,14205,0,1720683532,13033.284881039996,57.332618159998674,53478.14261088 2024-07-11,07:38:54.000,193,10984545,13965,0,1720683533,13033.29161734999,57.29737251000188,53478.149597999996 2024-07-11,07:38:55.000,193,10984562,13885,0,1720683534,13033.264672109995,57.325569029999315,53478.12164952 2024-07-11,07:38:56.000,193,10984571,14565,0,1720683535,13033.19730901,57.30442164000124,53478.07972680001 2024-07-11,07:38:57.000,193,10984539,14205,0,1720683536,13033.27140841999,57.35376555000403,53478.06575256 2024-07-11,07:38:58.000,193,10984563,14285,0,1720683537,13033.21751794,57.34671642000467,53478.0447912 2024-07-11,07:38:59.000,193,10984565,13685,0,1720683538,13033.21078162999,57.318519899999956,53478.10767528001 2024-07-11,07:39:00.000,193,10984599,14405,0,1720683539,13033.23772687,57.36081468000339,53478.07972680001 2024-07-11,07:39:01.000,193,10984561,14205,0,1720683540,13033.19730901,57.34671642000467,53478.0447912 2024-07-11,07:39:02.000,193,10984548,14245,0,1720683541,13033.19057269999,57.34671642000467,53478.03081696001 2024-07-11,07:39:03.000,193,10984540,13685,0,1720683542,13033.163627459995,57.34671642000467,53478.05177832 2024-07-11,07:39:04.000,193,10984547,14285,0,1720683543,13033.163627459995,57.35376555000403,53478.06575256 2024-07-11,07:39:05.000,193,10984586,14005,0,1720683544,13033.21078162999,57.325569029999315,53478.016842720004 2024-07-11,07:39:06.000,193,10984606,14245,0,1720683545,13033.17710008,57.34671642000467,53478.05876544001 2024-07-11,07:39:07.000,193,10984630,14125,0,1720683546,13033.17710008,57.332618159998674,53477.91203592001 2024-07-11,07:39:08.000,193,10984560,14165,0,1720683547,13033.123209599995,57.38901120000082,53478.00286848 2024-07-11,07:39:09.000,193,10984577,14445,0,1720683548,13033.11647329,57.367863810002746,53478.016842720004 2024-07-11,07:39:10.000,193,10984585,14005,0,1720683549,13033.09626436,57.40310945999954,53477.93998440001 2024-07-11,07:39:11.000,193,10984611,14125,0,1720683550,13033.09626436,57.424256850004895,53477.97492 2024-07-11,07:39:12.000,193,10984592,14485,0,1720683551,13033.08952804999,57.40310945999954,53477.94697152 2024-07-11,07:39:13.000,193,10984569,14845,0,1720683552,13033.103000669995,57.431305980004254,53477.919023040005 2024-07-11,07:39:14.000,193,10984558,14285,0,1720683553,13033.082791739995,57.41720771999826,53477.92601016 2024-07-11,07:39:15.000,193,10984604,14725,0,1720683554,13033.09626436,57.40310945999954,53477.94697152 2024-07-11,07:39:16.000,193,10984614,14445,0,1720683555,13033.04911018999,57.40310945999954,53477.92601016 2024-07-11,07:39:17.000,193,10984611,14365,0,1720683556,13033.0558465,57.43835511000361,53477.91203592001 2024-07-11,07:39:18.000,193,10984560,14165,0,1720683557,13033.042373879995,57.43835511000361,53477.919023040005 2024-07-11,07:39:19.000,193,10984551,14245,0,1720683558,13033.02890125999,57.431305980004254,53477.9050488 2024-07-11,07:39:20.000,193,10984608,13725,0,1720683559,13033.06931911999,57.44540424000297,53477.88408744 2024-07-11,07:39:21.000,193,10984595,14085,0,1720683560,13033.09626436,57.431305980004254,53477.89806168 2024-07-11,07:39:22.000,193,10984593,13805,0,1720683561,13033.082791739995,57.44540424000297,53477.870113200006 2024-07-11,07:39:23.000,193,10984632,14245,0,1720683562,13033.06931911999,57.46655163000105,53477.93299728 2024-07-11,07:39:24.000,193,10984573,14565,0,1720683563,13033.082791739995,57.46655163000105,53477.9050488 2024-07-11,07:39:25.000,193,10984593,13845,0,1720683564,13033.0558465,57.45245337000233,53477.86312608001 2024-07-11,07:39:26.000,193,10984567,14285,0,1720683565,13033.062582809995,57.46655163000105,53477.849151840004 2024-07-11,07:39:27.000,193,10984590,14565,0,1720683566,13033.082791739995,57.47360076000041,53477.8351776 2024-07-11,07:39:28.000,193,10984573,14285,0,1720683567,13033.11647329,57.494748149998486,53477.82120336001 2024-07-11,07:39:29.000,193,10984638,14365,0,1720683568,13033.08952804999,57.48064988999977,53477.85613896 2024-07-11,07:39:30.000,193,10984573,14445,0,1720683569,13033.09626436,57.494748149998486,53477.82120336001 2024-07-11,07:39:31.000,193,10984606,14565,0,1720683570,13033.13668222,57.48064988999977,53477.814216239996 2024-07-11,07:39:32.000,193,10984577,13885,0,1720683571,13033.123209599995,57.494748149998486,53477.84216472001 2024-07-11,07:39:33.000,193,10984598,14365,0,1720683572,13033.163627459995,57.544092060001276,53477.7653064 2024-07-11,07:39:34.000,193,10984568,13725,0,1720683573,13033.17036376999,57.52999380000256,53477.800242000005 2024-07-11,07:39:35.000,193,10984613,14325,0,1720683574,13033.21751794,57.558190319999994,53477.82819048 2024-07-11,07:39:36.000,193,10984573,13925,0,1720683575,13033.17710008,57.551141190000635,53477.82819048 2024-07-11,07:39:37.000,193,10984593,14045,0,1720683576,13033.183836389995,57.57228857999871,53477.78626776 2024-07-11,07:39:38.000,193,10984592,14645,0,1720683577,13033.23099055999,57.57228857999871,53477.8351776 2024-07-11,07:39:39.000,193,10984596,13845,0,1720683578,13033.21078162999,57.551141190000635,53477.79325488001 2024-07-11,07:39:40.000,193,10984618,14325,0,1720683579,13033.21751794,57.544092060001276,53477.800242000005 2024-07-11,07:39:41.000,193,10984576,14445,0,1720683580,13033.244463179995,57.57228857999871,53477.82819048 2024-07-11,07:39:42.000,193,10984617,14765,0,1720683581,13033.23099055999,57.50884641000448,53477.814216239996 2024-07-11,07:39:43.000,193,10984593,14365,0,1720683582,13033.2579358,57.53704293000192,53477.86312608001 2024-07-11,07:39:44.000,193,10984569,14565,0,1720683583,13033.27140841999,57.52999380000256,53477.82819048 2024-07-11,07:39:45.000,193,10984551,14405,0,1720683584,13033.2579358,57.52999380000256,53477.80722912 2024-07-11,07:39:46.000,193,10984591,14485,0,1720683585,13033.244463179995,57.558190319999994,53477.870113200006 2024-07-11,07:39:47.000,193,10984599,14165,0,1720683586,13033.264672109995,57.56523944999935,53477.82120336001 2024-07-11,07:39:48.000,193,10984586,14365,0,1720683587,13033.284881039996,57.57228857999871,53477.77229352001 2024-07-11,07:39:49.000,193,10984548,14445,0,1720683588,13033.29835366,57.57228857999871,53477.82120336001 2024-07-11,07:39:50.000,193,10984556,14485,0,1720683589,13033.27814473,57.58638684000471,53477.80722912 2024-07-11,07:39:51.000,193,10984595,14285,0,1720683590,13033.31856259,57.607534230002784,53477.8351776 2024-07-11,07:39:52.000,193,10984589,14045,0,1720683591,13033.31182627999,57.600485100003425,53477.751332160005 2024-07-11,07:39:53.000,193,10984566,14565,0,1720683592,13033.305089969996,57.607534230002784,53477.751332160005 2024-07-11,07:39:54.000,193,10984575,14165,0,1720683593,13033.264672109995,57.600485100003425,53477.77229352001 2024-07-11,07:39:55.000,193,10984576,14405,0,1720683594,13033.264672109995,57.58638684000471,53477.74434504001 2024-07-11,07:39:56.000,193,10984592,14325,0,1720683595,13033.25119948999,57.600485100003425,53477.75831928 2024-07-11,07:39:57.000,193,10984567,14405,0,1720683596,13033.284881039996,57.6216324900015,53477.72338368001 2024-07-11,07:39:58.000,193,10984580,13925,0,1720683597,13033.284881039996,57.6216324900015,53477.72338368001 2024-07-11,07:39:59.000,193,10984562,14445,0,1720683598,13033.264672109995,57.607534230002784,53477.75831928 2024-07-11,07:40:00.000,193,10984559,13965,0,1720683599,13033.244463179995,57.64982900999894,53477.702422320006 2024-07-11,07:40:01.000,193,10984588,14885,0,1720683600,13033.27140841999,57.6568781399983,53477.74434504001 2024-07-11,07:40:02.000,193,10984564,13965,0,1720683601,13033.25119948999,57.63573075000022,53477.70940944 2024-07-11,07:40:03.000,193,10984563,14005,0,1720683602,13033.244463179995,57.68507466000301,53477.751332160005 2024-07-11,07:40:04.000,193,10984630,14205,0,1720683603,13033.23772687,57.62868162000086,53477.7303708 2024-07-11,07:40:05.000,193,10984570,13965,0,1720683604,13033.23772687,57.67097640000429,53477.72338368001 2024-07-11,07:40:06.000,193,10984629,14165,0,1720683605,13033.224254249995,57.69212379000237,53477.74434504001 2024-07-11,07:40:07.000,193,10984602,14285,0,1720683606,13033.23099055999,57.727369439999165,53477.72338368001 2024-07-11,07:40:08.000,193,10984622,14285,0,1720683607,13033.25119948999,57.734418569998525,53477.7303708 2024-07-11,07:40:09.000,193,10984573,14485,0,1720683608,13033.23099055999,57.70622205000109,53477.7303708 2024-07-11,07:40:10.000,193,10984578,14005,0,1720683609,13033.23772687,57.720320309999806,53477.70940944 2024-07-11,07:40:11.000,193,10984559,14125,0,1720683610,13033.27814473,57.74851683000452,53477.68844808 2024-07-11,07:40:12.000,193,10984543,14405,0,1720683611,13033.264672109995,57.734418569998525,53477.6604996 2024-07-11,07:40:13.000,193,10984570,13925,0,1720683612,13033.264672109995,57.76261509000324,53477.632551120005 2024-07-11,07:40:14.000,193,10984596,14205,0,1720683613,13033.2579358,57.75556596000388,53477.70940944 2024-07-11,07:40:15.000,193,10984594,13805,0,1720683614,13033.27140841999,57.76261509000324,53477.681460960004 2024-07-11,07:40:16.000,193,10984581,14285,0,1720683615,13033.305089969996,57.783762480001315,53477.646525359996 2024-07-11,07:40:17.000,193,10984613,14245,0,1720683616,13033.284881039996,57.790811610000674,53477.702422320006 2024-07-11,07:40:18.000,193,10984571,14085,0,1720683617,13033.29161734999,57.76261509000324,53477.61158976 2024-07-11,07:40:19.000,193,10984580,14125,0,1720683618,13033.31182627999,57.783762480001315,53477.632551120005 2024-07-11,07:40:20.000,193,10984542,13765,0,1720683619,13033.31856259,57.776713350001955,53477.66748672 2024-07-11,07:40:21.000,193,10984582,14125,0,1720683620,13033.352244139991,57.790811610000674,53477.681460960004 2024-07-11,07:40:22.000,193,10984563,14565,0,1720683621,13033.37918938,57.81195899999875,53477.69543520001 2024-07-11,07:40:23.000,193,10984592,14485,0,1720683622,13033.392661999991,57.80490986999939,53477.646525359996 2024-07-11,07:40:24.000,193,10984578,14405,0,1720683623,13033.385925689996,57.783762480001315,53477.61857688 2024-07-11,07:40:25.000,193,10984566,14445,0,1720683624,13033.392661999991,57.79786074000003,53477.69543520001 2024-07-11,07:40:26.000,193,10984575,13925,0,1720683625,13033.460025100001,57.790811610000674,53477.69543520001 2024-07-11,07:40:27.000,193,10984587,13885,0,1720683626,13033.453288789991,57.79786074000003,53477.681460960004 2024-07-11,07:40:28.000,193,10984574,13925,0,1720683627,13033.480234030001,57.783762480001315,53477.702422320006 2024-07-11,07:40:29.000,193,10984581,14565,0,1720683628,13033.500442960001,57.790811610000674,53477.72338368001 2024-07-11,07:40:30.000,193,10984600,13965,0,1720683629,13033.534124509992,57.75556596000388,53477.74434504001 2024-07-11,07:40:31.000,193,10984560,13845,0,1720683630,13033.520651890001,57.769664220002596,53477.751332160005 2024-07-11,07:40:32.000,193,10984594,14125,0,1720683631,13033.594751299992,57.783762480001315,53477.74434504001 2024-07-11,07:40:33.000,193,10984607,13845,0,1720683632,13033.628432849997,57.776713350001955,53477.79325488001 2024-07-11,07:40:34.000,193,10984564,13845,0,1720683633,13033.655378089992,57.776713350001955,53477.8351776 2024-07-11,07:40:35.000,193,10984542,13565,0,1720683634,13033.729477499997,57.776713350001955,53477.84216472001 2024-07-11,07:40:36.000,193,10984566,14245,0,1720683635,13033.749686429997,57.74851683000452,53477.84216472001 2024-07-11,07:40:37.000,193,10984597,14245,0,1720683636,13033.749686429997,57.776713350001955,53477.87710032 2024-07-11,07:40:38.000,193,10984577,13965,0,1720683637,13033.817049529993,57.741467699997884,53477.82819048 2024-07-11,07:40:39.000,193,10984562,14205,0,1720683638,13033.850731079998,57.75556596000388,53477.84216472001 2024-07-11,07:40:40.000,193,10984556,14005,0,1720683639,13033.837258459993,57.76261509000324,53477.9050488 2024-07-11,07:40:41.000,193,10984616,14205,0,1720683640,13033.857467389993,57.74851683000452,53477.89107456001 2024-07-11,07:40:42.000,193,10984610,14045,0,1720683641,13033.877676319993,57.776713350001955,53477.95395864 2024-07-11,07:40:43.000,193,10984555,14245,0,1720683642,13033.931566799998,57.776713350001955,53477.94697152 2024-07-11,07:40:44.000,193,10984596,13965,0,1720683643,13033.931566799998,57.776713350001955,53477.919023040005 2024-07-11,07:40:45.000,193,10984573,13885,0,1720683644,13033.978720969993,57.79786074000003,53477.92601016 2024-07-11,07:40:46.000,193,10984595,14245,0,1720683645,13033.985457279989,57.769664220002596,53477.94697152 2024-07-11,07:40:47.000,193,10984601,14205,0,1720683646,13033.978720969993,57.783762480001315,53477.919023040005 2024-07-11,07:40:48.000,193,10984598,14205,0,1720683647,13034.012402519998,57.790811610000674,53477.93998440001 2024-07-11,07:40:49.000,193,10984574,14325,0,1720683648,13034.066292999989,57.76261509000324,53477.981907119996 2024-07-11,07:40:50.000,193,10984560,14245,0,1720683649,13034.066292999989,57.783762480001315,53477.94697152 2024-07-11,07:40:51.000,193,10984592,14165,0,1720683650,13034.073029309999,57.79786074000003,53478.00286848 2024-07-11,07:40:52.000,193,10984608,14285,0,1720683651,13034.086501929989,57.790811610000674,53477.96094576001 2024-07-11,07:40:53.000,193,10984569,13805,0,1720683652,13034.086501929989,57.840155520003464,53477.98889424001 2024-07-11,07:40:54.000,193,10984594,14445,0,1720683653,13034.120183479994,57.79786074000003,53477.93299728 2024-07-11,07:40:55.000,193,10984577,14165,0,1720683654,13034.10671085999,57.81900812999811,53477.96094576001 2024-07-11,07:40:56.000,193,10984592,13765,0,1720683655,13034.133656099999,57.826057260004745,53477.99588136 2024-07-11,07:40:57.000,193,10984602,13965,0,1720683656,13034.140392409994,57.84720465000282,53478.0447912 2024-07-11,07:40:58.000,193,10984552,14405,0,1720683657,13034.153865029999,57.86130291000154,53478.00985560001 2024-07-11,07:40:59.000,193,10984627,14565,0,1720683658,13034.153865029999,57.85425378000218,53478.037804080006 2024-07-11,07:41:00.000,193,10984575,14085,0,1720683659,13034.18754657999,57.85425378000218,53478.05177832 2024-07-11,07:41:01.000,193,10984581,14085,0,1720683660,13034.20775550999,57.8683520400009,53478.07273968 2024-07-11,07:41:02.000,193,10984596,14085,0,1720683661,13034.201019199994,57.8683520400009,53478.07273968 2024-07-11,07:41:03.000,193,10984568,13925,0,1720683662,13034.19428289,57.86130291000154,53478.02382984 2024-07-11,07:41:04.000,193,10984583,14165,0,1720683663,13034.241437059994,57.86130291000154,53478.05876544001 2024-07-11,07:41:05.000,193,10984594,14405,0,1720683664,13034.221228129994,57.903597689997696,53478.07273968 2024-07-11,07:41:06.000,193,10984592,13885,0,1720683665,13034.28859122999,57.88245029999962,53478.06575256 2024-07-11,07:41:07.000,193,10984574,13605,0,1720683666,13034.35595433,57.88245029999962,53478.06575256 2024-07-11,07:41:08.000,193,10984618,14085,0,1720683667,13034.302063849995,57.833106390004104,53478.037804080006 2024-07-11,07:41:09.000,193,10984630,14125,0,1720683668,13034.35595433,57.89654855999834,53478.10068816 2024-07-11,07:41:10.000,193,10984582,14005,0,1720683669,13034.362690639995,57.85425378000218,53478.086713920005 2024-07-11,07:41:11.000,193,10984595,14285,0,1720683670,13034.37616326,57.88949942999898,53478.07972680001 2024-07-11,07:41:12.000,193,10984562,13965,0,1720683671,13034.32900908999,57.8683520400009,53478.086713920005 2024-07-11,07:41:13.000,193,10984589,13605,0,1720683672,13034.423317429995,57.89654855999834,53478.15658512001 2024-07-11,07:41:14.000,193,10984597,14445,0,1720683673,13034.443526359995,57.88949942999898,53478.19152072 2024-07-11,07:41:15.000,193,10984561,14405,0,1720683674,13034.47720791,57.88949942999898,53478.19152072 2024-07-11,07:41:16.000,193,10984554,14125,0,1720683675,13034.504153149996,57.91769595000369,53478.2194692 2024-07-11,07:41:17.000,193,10984559,14125,0,1720683676,13034.524362079996,57.88245029999962,53478.24043056 2024-07-11,07:41:18.000,193,10984562,14725,0,1720683677,13034.571516249991,57.88949942999898,53478.23344344 2024-07-11,07:41:19.000,193,10984593,14125,0,1720683678,13034.605197799996,57.91064682000433,53478.205494960006 2024-07-11,07:41:20.000,193,10984574,14165,0,1720683679,13034.611934109991,57.91064682000433,53478.2194692 2024-07-11,07:41:21.000,193,10984559,14245,0,1720683680,13034.632143039991,57.91769595000369,53478.2194692 2024-07-11,07:41:22.000,193,10984588,14005,0,1720683681,13034.665824589996,57.88949942999898,53478.21248208 2024-07-11,07:41:23.000,193,10984610,14365,0,1720683682,13034.739924000001,57.89654855999834,53478.24043056 2024-07-11,07:41:24.000,193,10984605,14365,0,1720683683,13034.692769829991,57.89654855999834,53478.23344344 2024-07-11,07:41:25.000,193,10984621,13925,0,1720683684,13034.692769829991,57.88245029999962,53478.2194692 2024-07-11,07:41:26.000,193,10984614,14125,0,1720683685,13034.760132930001,57.91064682000433,53478.26139192 2024-07-11,07:41:27.000,193,10984538,14525,0,1720683686,13034.773605549992,57.88949942999898,53478.27536616001 2024-07-11,07:41:28.000,193,10984588,13965,0,1720683687,13034.780341860001,57.91064682000433,53478.28235328 2024-07-11,07:41:29.000,193,10984601,14405,0,1720683688,13034.834232339992,57.88245029999962,53478.303314640005 2024-07-11,07:41:30.000,193,10984591,14125,0,1720683689,13034.847704959997,57.88245029999962,53478.22645632001 2024-07-11,07:41:31.000,193,10984624,13925,0,1720683690,13034.861177580002,57.903597689997696,53478.23344344 2024-07-11,07:41:32.000,193,10984594,14165,0,1720683691,13034.881386510002,57.89654855999834,53478.31030176 2024-07-11,07:41:33.000,193,10984612,14085,0,1720683692,13034.874650199992,57.92474508000305,53478.32427600001 2024-07-11,07:41:34.000,193,10984550,14125,0,1720683693,13034.915068059992,57.93884334000177,53478.29632752001 2024-07-11,07:41:35.000,193,10984594,13605,0,1720683694,13034.915068059992,57.93884334000177,53478.27536616001 2024-07-11,07:41:36.000,193,10984566,14045,0,1720683695,13034.989167469997,57.959990729999845,53478.317288879996 2024-07-11,07:41:37.000,193,10984569,14245,0,1720683696,13035.029585329998,57.959990729999845,53478.36619872001 2024-07-11,07:41:38.000,193,10984594,14005,0,1720683697,13035.056530569993,57.959990729999845,53478.373185840006 2024-07-11,07:41:39.000,193,10984542,14445,0,1720683698,13035.070003189998,57.97408898999856,53478.38716008 2024-07-11,07:41:40.000,193,10984581,14085,0,1720683699,13035.083475809988,57.959990729999845,53478.36619872001 2024-07-11,07:41:41.000,193,10984601,14245,0,1720683700,13035.123893669988,57.98818725000456,53478.40113432 2024-07-11,07:41:42.000,193,10984579,14285,0,1720683701,13035.144102599988,57.98113811999792,53478.373185840006 2024-07-11,07:41:43.000,193,10984607,14405,0,1720683702,13035.197993079993,58.009334640002635,53478.43606992 2024-07-11,07:41:44.000,193,10984560,13885,0,1720683703,13035.211465699998,57.952941600000486,53478.40812144 2024-07-11,07:41:45.000,193,10984544,13925,0,1720683704,13035.258619869994,57.97408898999856,53478.4290828 2024-07-11,07:41:46.000,193,10984573,13805,0,1720683705,13035.292301419999,58.009334640002635,53478.40812144 2024-07-11,07:41:47.000,193,10984599,14045,0,1720683706,13035.312510349999,57.98818725000456,53478.46401840001 2024-07-11,07:41:48.000,193,10984519,14245,0,1720683707,13035.359664519994,57.98818725000456,53478.45703128 2024-07-11,07:41:49.000,193,10984534,14685,0,1720683708,13035.400082379994,57.99523638000392,53478.484979759996 2024-07-11,07:41:50.000,193,10984579,14005,0,1720683709,13035.46744547999,57.99523638000392,53478.50594112 2024-07-11,07:41:51.000,193,10984518,13885,0,1720683710,13035.460709169995,58.002285510003276,53478.540876720006 2024-07-11,07:41:52.000,193,10984569,14165,0,1720683711,13035.480918099995,57.91769595000369,53478.46401840001 2024-07-11,07:41:53.000,193,10984588,13925,0,1720683712,13035.56849012999,57.94589247000113,53478.484979759996 2024-07-11,07:41:54.000,193,10984573,14525,0,1720683713,13035.60890798999,57.959990729999845,53478.52690248 2024-07-11,07:41:55.000,193,10984594,14245,0,1720683714,13035.622380609995,57.93884334000177,53478.589786560005 2024-07-11,07:41:56.000,193,10984594,13925,0,1720683715,13035.642589539995,57.94589247000113,53478.58279944001 2024-07-11,07:41:57.000,193,10984545,13925,0,1720683716,13035.70995263999,57.967039859999204,53478.59677368 2024-07-11,07:41:58.000,193,10984536,14165,0,1720683717,13035.662798469995,57.959990729999845,53478.55485096 2024-07-11,07:41:59.000,193,10984540,13805,0,1720683718,13035.73016156999,57.952941600000486,53478.589786560005 2024-07-11,07:42:00.000,193,10984570,14165,0,1720683719,13035.75037049999,57.91064682000433,53478.63170928001 2024-07-11,07:42:01.000,193,10984604,13925,0,1720683720,13035.844678839996,57.92474508000305,53478.589786560005 2024-07-11,07:42:02.000,193,10984575,13925,0,1720683721,13035.831206219991,57.91769595000369,53478.5688252 2024-07-11,07:42:03.000,193,10984589,14125,0,1720683722,13035.858151460001,57.91064682000433,53478.58279944001 2024-07-11,07:42:04.000,193,10984567,14325,0,1720683723,13035.858151460001,57.89654855999834,53478.61074792001 2024-07-11,07:42:05.000,193,10984595,13685,0,1720683724,13035.932250869992,57.89654855999834,53478.61773504 2024-07-11,07:42:06.000,193,10984562,14125,0,1720683725,13035.979405040001,57.91064682000433,53478.61074792001 2024-07-11,07:42:07.000,193,10984538,14165,0,1720683726,13035.972668729992,57.94589247000113,53478.64568352 2024-07-11,07:42:08.000,193,10984550,13965,0,1720683727,13036.040031830002,57.959990729999845,53478.69459336 2024-07-11,07:42:09.000,193,10984520,14485,0,1720683728,13036.046768139997,57.94589247000113,53478.71555472 2024-07-11,07:42:10.000,193,10984553,14085,0,1720683729,13036.060240760002,57.91064682000433,53478.72952896001 2024-07-11,07:42:11.000,193,10984566,14125,0,1720683730,13036.127603859997,57.92474508000305,53478.736516080004 2024-07-11,07:42:12.000,193,10984547,14565,0,1720683731,13036.114131239992,57.93179421000241,53478.757477440005 2024-07-11,07:42:13.000,193,10984587,14125,0,1720683732,13036.181494340002,57.94589247000113,53478.77843880001 2024-07-11,07:42:14.000,193,10984578,14325,0,1720683733,13036.147812789997,57.97408898999856,53478.75049032001 2024-07-11,07:42:15.000,193,10984577,14045,0,1720683734,13036.194966959993,57.959990729999845,53478.79241304 2024-07-11,07:42:16.000,193,10984558,14125,0,1720683735,13036.201703270002,57.93884334000177,53478.76446456 2024-07-11,07:42:17.000,193,10984535,14045,0,1720683736,13036.221912200002,57.93884334000177,53478.7435032 2024-07-11,07:42:18.000,193,10984562,14045,0,1720683737,13036.275802679993,57.97408898999856,53478.79241304 2024-07-11,07:42:19.000,193,10984548,13845,0,1720683738,13036.282538990003,57.959990729999845,53478.78542592 2024-07-11,07:42:20.000,193,10984576,14125,0,1720683739,13036.262330060003,57.99523638000392,53478.78542592 2024-07-11,07:42:21.000,193,10984588,13965,0,1720683740,13036.309484229998,57.99523638000392,53478.82734864001 2024-07-11,07:42:22.000,193,10984546,14445,0,1720683741,13036.302747919988,58.002285510003276,53478.876258480006 2024-07-11,07:42:23.000,193,10984572,14365,0,1720683742,13036.322956849988,57.98818725000456,53478.82036152 2024-07-11,07:42:24.000,193,10984587,13885,0,1720683743,13036.349902089998,58.002285510003276,53478.86927136001 2024-07-11,07:42:25.000,193,10984564,14205,0,1720683744,13036.397056259993,58.009334640002635,53478.84831000001 2024-07-11,07:42:26.000,193,10984593,14205,0,1720683745,13036.383583639989,57.98113811999792,53478.876258480006 2024-07-11,07:42:27.000,193,10984516,13725,0,1720683746,13036.417265189993,58.02343290000135,53478.89721984001 2024-07-11,07:42:28.000,193,10984587,13645,0,1720683747,13036.430737809998,58.009334640002635,53478.83433576 2024-07-11,07:42:29.000,193,10984571,14365,0,1720683748,13036.471155669999,58.016383770001994,53478.904206960004 2024-07-11,07:42:30.000,193,10984570,14165,0,1720683749,13036.511573529999,58.02343290000135,53478.91818120001 2024-07-11,07:42:31.000,193,10984533,14205,0,1720683750,13036.511573529999,58.009334640002635,53478.93215544 2024-07-11,07:42:32.000,193,10984575,14485,0,1720683751,13036.56546400999,58.05162941999879,53478.93914256 2024-07-11,07:42:33.000,193,10984562,14165,0,1720683752,13036.54525507999,58.03753116000007,53478.98106528 2024-07-11,07:42:34.000,193,10984547,14605,0,1720683753,13036.60588186999,58.05867854999815,53478.94612968001 2024-07-11,07:42:35.000,193,10984560,14085,0,1720683754,13036.65303604,58.016383770001994,53478.91119408 2024-07-11,07:42:36.000,193,10984536,14165,0,1720683755,13036.70692651999,58.016383770001994,53478.96709104001 2024-07-11,07:42:37.000,193,10984575,14285,0,1720683756,13036.67324497,58.03753116000007,53478.98106528 2024-07-11,07:42:38.000,193,10984571,14005,0,1720683757,13036.6934539,58.03048203000071,53479.022988000004 2024-07-11,07:42:39.000,193,10984571,14565,0,1720683758,13036.74734437999,58.02343290000135,53478.99503952001 2024-07-11,07:42:40.000,193,10984569,14125,0,1720683759,13036.73387176,58.02343290000135,53479.01600088001 2024-07-11,07:42:41.000,193,10984535,14125,0,1720683760,13036.78776223999,58.04458028999943,53479.01600088001 2024-07-11,07:42:42.000,193,10984533,14005,0,1720683761,13036.821443789995,58.03753116000007,53479.00901376 2024-07-11,07:42:43.000,193,10984612,14365,0,1720683762,13036.841652719995,58.03048203000071,53479.00901376 2024-07-11,07:42:44.000,193,10984611,13925,0,1720683763,13036.841652719995,58.04458028999943,53479.01600088001 2024-07-11,07:42:45.000,193,10984566,14085,0,1720683764,13036.8955432,58.03753116000007,53478.96709104001 2024-07-11,07:42:46.000,193,10984585,14045,0,1720683765,13036.902279509995,58.016383770001994,53479.01600088001 2024-07-11,07:42:47.000,193,10984471,14205,0,1720683766,13036.902279509995,58.03048203000071,53479.06491072001 2024-07-11,07:42:48.000,193,10984590,14165,0,1720683767,13036.93596106,58.03048203000071,53479.071897840004 2024-07-11,07:42:49.000,193,10984559,13845,0,1720683768,13037.010060469991,57.98818725000456,53479.16273040001 2024-07-11,07:42:50.000,193,10984587,14085,0,1720683769,13037.023533089996,58.016383770001994,53479.13478192001 2024-07-11,07:42:51.000,193,10984583,14725,0,1720683770,13037.043742019996,57.98818725000456,53479.10683344 2024-07-11,07:42:52.000,193,10984600,14245,0,1720683771,13037.01679678,57.98113811999792,53479.071897840004 2024-07-11,07:42:53.000,193,10984540,14165,0,1720683772,13037.063950949996,57.98818725000456,53479.13478192001 2024-07-11,07:42:54.000,193,10984598,14405,0,1720683773,13037.131314049991,57.98818725000456,53479.092859200005 2024-07-11,07:42:55.000,193,10984599,13725,0,1720683774,13037.097632500001,57.98113811999792,53479.08587208001 2024-07-11,07:42:56.000,193,10984560,14205,0,1720683775,13037.138050360001,58.002285510003276,53479.09984632 2024-07-11,07:42:57.000,193,10984555,14125,0,1720683776,13037.171731909992,58.03048203000071,53479.09984632 2024-07-11,07:42:58.000,193,10984551,14245,0,1720683777,13037.212149769992,57.98113811999792,53479.13478192001 2024-07-11,07:42:59.000,193,10984594,13845,0,1720683778,13037.266040249997,58.009334640002635,53479.10683344 2024-07-11,07:43:00.000,193,10984568,14525,0,1720683779,13037.266040249997,58.016383770001994,53479.11382056001 2024-07-11,07:43:01.000,193,10984570,13925,0,1720683780,13037.299721800002,58.02343290000135,53479.15574328 2024-07-11,07:43:02.000,193,10984596,14405,0,1720683781,13037.313194419992,58.009334640002635,53479.10683344 2024-07-11,07:43:03.000,193,10984560,14285,0,1720683782,13037.306458109997,58.016383770001994,53479.20465312001 2024-07-11,07:43:04.000,193,10984548,14245,0,1720683783,13037.319930730002,58.04458028999943,53479.12080768 2024-07-11,07:43:05.000,193,10984569,14125,0,1720683784,13037.394030139993,58.05867854999815,53479.190678880004 2024-07-11,07:43:06.000,193,10984566,14285,0,1720683785,13037.420975380002,58.03048203000071,53479.11382056001 2024-07-11,07:43:07.000,193,10984568,14205,0,1720683786,13037.441184310002,58.03753116000007,53479.190678880004 2024-07-11,07:43:08.000,193,10984558,14165,0,1720683787,13037.427711689998,58.05867854999815,53479.17670464 2024-07-11,07:43:09.000,193,10984596,14005,0,1720683788,13037.481602170003,58.03048203000071,53479.16971752 2024-07-11,07:43:10.000,193,10984548,14565,0,1720683789,13037.474865859993,58.03753116000007,53479.197666 2024-07-11,07:43:11.000,193,10984589,14605,0,1720683790,13037.488338479998,58.03048203000071,53479.190678880004 2024-07-11,07:43:12.000,193,10984618,14565,0,1720683791,13037.548965269998,58.07277681000414,53479.16273040001 2024-07-11,07:43:13.000,193,10984590,14245,0,1720683792,13037.569174199998,58.05867854999815,53479.197666 2024-07-11,07:43:14.000,193,10984507,14085,0,1720683793,13037.609592059998,58.05867854999815,53479.190678880004 2024-07-11,07:43:15.000,193,10984606,14085,0,1720683794,13037.548965269998,58.0798259400035,53479.2675372 2024-07-11,07:43:16.000,193,10984594,14205,0,1720683795,13037.569174199998,58.07277681000414,53479.23260160001 2024-07-11,07:43:17.000,193,10984561,14245,0,1720683796,13037.616328369993,58.0798259400035,53479.239588720004 2024-07-11,07:43:18.000,193,10984551,14245,0,1720683797,13037.602855749989,58.1150715900003,53479.260550080005 2024-07-11,07:43:19.000,193,10984533,14325,0,1720683798,13037.656746229994,58.09392420000222,53479.260550080005 2024-07-11,07:43:20.000,193,10984556,14445,0,1720683799,13037.636537299994,58.12212071999966,53479.2675372 2024-07-11,07:43:21.000,193,10984568,14125,0,1720683800,13037.663482539989,58.10802246000094,53479.21862736 2024-07-11,07:43:22.000,193,10984564,14125,0,1720683801,13037.623064679989,58.129169849999016,53479.211640240006 2024-07-11,07:43:23.000,193,10984563,14525,0,1720683802,13037.690427779999,58.1150715900003,53479.25356296001 2024-07-11,07:43:24.000,193,10984546,13885,0,1720683803,13037.724109329989,58.129169849999016,53479.309459920005 2024-07-11,07:43:25.000,193,10984613,13965,0,1720683804,13037.730845639999,58.129169849999016,53479.27452432 2024-07-11,07:43:26.000,193,10984572,14165,0,1720683805,13037.737581949994,58.15736637000373,53479.29548568 2024-07-11,07:43:27.000,193,10984536,14405,0,1720683806,13037.798208739994,58.143268109997734,53479.28151144001 2024-07-11,07:43:28.000,193,10984585,13925,0,1720683807,13037.791472429999,58.15736637000373,53479.3374084 2024-07-11,07:43:29.000,193,10984576,14165,0,1720683808,13037.798208739994,58.143268109997734,53479.37234400001 2024-07-11,07:43:30.000,193,10984558,14405,0,1720683809,13037.791472429999,58.143268109997734,53479.27452432 2024-07-11,07:43:31.000,193,10984570,14205,0,1720683810,13037.84536290999,58.15736637000373,53479.31644704 2024-07-11,07:43:32.000,193,10984564,14045,0,1720683811,13037.791472429999,58.1150715900003,53479.25356296001 2024-07-11,07:43:33.000,193,10984565,14365,0,1720683812,13037.89251708,58.136218979998375,53479.309459920005 2024-07-11,07:43:34.000,193,10984594,14165,0,1720683813,13037.90598969999,58.10802246000094,53479.31644704 2024-07-11,07:43:35.000,193,10984551,14125,0,1720683814,13037.919462319995,58.16441550000309,53479.36535688 2024-07-11,07:43:36.000,193,10984555,14005,0,1720683815,13037.93293494,58.136218979998375,53479.35138264001 2024-07-11,07:43:37.000,193,10984588,14205,0,1720683816,13037.9733528,58.15031724000437,53479.36535688 2024-07-11,07:43:38.000,193,10984545,14125,0,1720683817,13037.939671249995,58.136218979998375,53479.35138264001 2024-07-11,07:43:39.000,193,10984593,14045,0,1720683818,13037.96661648999,58.143268109997734,53479.379331120006 2024-07-11,07:43:40.000,193,10984557,13885,0,1720683819,13038.000298039995,58.15031724000437,53479.43522808 2024-07-11,07:43:41.000,193,10984573,14605,0,1720683820,13038.000298039995,58.15736637000373,53479.407279600004 2024-07-11,07:43:42.000,193,10984587,14205,0,1720683821,13038.04745220999,58.143268109997734,53479.40029248001 2024-07-11,07:43:43.000,193,10984581,14405,0,1720683822,13038.01377066,58.178513760001806,53479.45618944 2024-07-11,07:43:44.000,193,10984576,13885,0,1720683823,13038.03397959,58.12212071999966,53479.44920232001 2024-07-11,07:43:45.000,193,10984550,14205,0,1720683824,13038.04745220999,58.1150715900003,53479.44920232001 2024-07-11,07:43:46.000,193,10984534,14045,0,1720683825,13038.060924829995,58.12212071999966,53479.45618944 2024-07-11,07:43:47.000,193,10984600,14085,0,1720683826,13038.05418852,58.15031724000437,53479.46317656 2024-07-11,07:43:48.000,193,10984587,14085,0,1720683827,13038.06766113999,58.16441550000309,53479.47016368001 2024-07-11,07:43:49.000,193,10984530,14525,0,1720683828,13038.08787006999,58.15031724000437,53479.4422152 2024-07-11,07:43:50.000,193,10984572,14445,0,1720683829,13038.08787006999,58.129169849999016,53479.49811216001 2024-07-11,07:43:51.000,193,10984570,14525,0,1720683830,13038.081133759995,58.09392420000222,53479.45618944 2024-07-11,07:43:52.000,193,10984569,14645,0,1720683831,13038.09460638,58.10097333000158,53479.4422152 2024-07-11,07:43:53.000,193,10984641,14325,0,1720683832,13038.121551619995,58.12212071999966,53479.47016368001 2024-07-11,07:43:54.000,193,10984557,14085,0,1720683833,13038.12828792999,58.1150715900003,53479.49811216001 2024-07-11,07:43:55.000,193,10984560,14125,0,1720683834,13038.101342689995,58.12212071999966,53479.49112504 2024-07-11,07:43:56.000,193,10984556,14285,0,1720683835,13038.14849685999,58.07277681000414,53479.54003488001 2024-07-11,07:43:57.000,193,10984579,14205,0,1720683836,13038.14849685999,58.10802246000094,53479.56798336001 2024-07-11,07:43:58.000,193,10984567,14485,0,1720683837,13038.14849685999,58.1150715900003,53479.49811216001 2024-07-11,07:43:59.000,193,10984566,13805,0,1720683838,13038.13502424,58.10802246000094,53479.49112504 2024-07-11,07:44:00.000,193,10984543,14405,0,1720683839,13038.12828792999,58.1150715900003,53479.50509928 2024-07-11,07:44:01.000,193,10984538,14085,0,1720683840,13038.07439745,58.10802246000094,53479.56099624 2024-07-11,07:44:02.000,193,10984581,14245,0,1720683841,13038.121551619995,58.0798259400035,53479.5120864 2024-07-11,07:44:03.000,193,10984550,14085,0,1720683842,13038.121551619995,58.08687507000286,53479.56798336001 2024-07-11,07:44:04.000,193,10984562,13965,0,1720683843,13038.161969479996,58.08687507000286,53479.56798336001 2024-07-11,07:44:05.000,193,10984574,14725,0,1720683844,13038.11481531,58.10097333000158,53479.526060640004 2024-07-11,07:44:06.000,193,10984543,14445,0,1720683845,13038.141760549996,58.143268109997734,53479.54003488001 2024-07-11,07:44:07.000,193,10984632,13925,0,1720683846,13038.121551619995,58.143268109997734,53479.53304776 2024-07-11,07:44:08.000,193,10984579,14045,0,1720683847,13038.141760549996,58.17146463000245,53479.526060640004 2024-07-11,07:44:09.000,193,10984533,14165,0,1720683848,13038.14849685999,58.178513760001806,53479.56099624 2024-07-11,07:44:10.000,193,10984595,14205,0,1720683849,13038.1754421,58.129169849999016,53479.55400912 2024-07-11,07:44:11.000,193,10984556,14045,0,1720683850,13038.182178409996,58.17146463000245,53479.526060640004 2024-07-11,07:44:12.000,193,10984546,14445,0,1720683851,13038.202387339996,58.185562890001165,53479.54003488001 2024-07-11,07:44:13.000,193,10984557,14285,0,1720683852,13038.209123649991,58.185562890001165,53479.595931840006 2024-07-11,07:44:14.000,193,10984570,13765,0,1720683853,13038.202387339996,58.19966114999988,53479.56798336001 2024-07-11,07:44:15.000,193,10984572,13885,0,1720683854,13038.19565103,58.178513760001806,53479.5819576 2024-07-11,07:44:16.000,193,10984575,14285,0,1720683855,13038.18891471999,58.192612020000524,53479.574970480004 2024-07-11,07:44:17.000,193,10984589,14245,0,1720683856,13038.209123649991,58.192612020000524,53479.58894472001 2024-07-11,07:44:18.000,193,10984578,14005,0,1720683857,13038.276486750001,58.234906800003955,53479.595931840006 2024-07-11,07:44:19.000,193,10984555,14165,0,1720683858,13038.18891471999,58.19966114999988,53479.6518288 2024-07-11,07:44:20.000,193,10984559,14325,0,1720683859,13038.18891471999,58.22080853999796,53479.63086744 2024-07-11,07:44:21.000,193,10984585,14485,0,1720683860,13038.182178409996,58.24900506000267,53479.62388032 2024-07-11,07:44:22.000,193,10984601,14245,0,1720683861,13038.1754421,58.234906800003955,53479.595931840006 2024-07-11,07:44:23.000,193,10984611,14245,0,1720683862,13038.18891471999,58.22080853999796,53479.63785456001 2024-07-11,07:44:24.000,193,10984531,14205,0,1720683863,13038.209123649991,58.2137594099986,53479.62388032 2024-07-11,07:44:25.000,193,10984551,14325,0,1720683864,13038.15523317,58.22080853999796,53479.63785456001 2024-07-11,07:44:26.000,193,10984572,14405,0,1720683865,13038.16870578999,58.20671027999924,53479.67279016 2024-07-11,07:44:27.000,193,10984543,14405,0,1720683866,13038.18891471999,58.2137594099986,53479.72868712 2024-07-11,07:44:28.000,193,10984620,14405,0,1720683867,13038.182178409996,58.26310332000139,53479.6518288 2024-07-11,07:44:29.000,193,10984526,13885,0,1720683868,13038.16870578999,58.234906800003955,53479.67279016 2024-07-11,07:44:30.000,193,10984550,13925,0,1720683869,13038.14849685999,58.234906800003955,53479.6518288 2024-07-11,07:44:31.000,193,10984590,14085,0,1720683870,13038.161969479996,58.24900506000267,53479.68676440001 2024-07-11,07:44:32.000,193,10984608,13845,0,1720683871,13038.15523317,58.24900506000267,53479.60990608 2024-07-11,07:44:33.000,193,10984550,14165,0,1720683872,13038.15523317,58.27015245000075,53479.65881592 2024-07-11,07:44:34.000,193,10984535,14165,0,1720683873,13038.19565103,58.29834896999819,53479.68676440001 2024-07-11,07:44:35.000,193,10984544,14285,0,1720683874,13038.18891471999,58.27015245000075,53479.65881592 2024-07-11,07:44:36.000,193,10984559,14205,0,1720683875,13038.222596269996,58.27720158000011,53479.68676440001 2024-07-11,07:44:37.000,193,10984591,14325,0,1720683876,13038.242805199996,58.29834896999819,53479.74964848 2024-07-11,07:44:38.000,193,10984559,14245,0,1720683877,13038.25627782,58.28425070999947,53479.693751520004 2024-07-11,07:44:39.000,193,10984505,14285,0,1720683878,13038.23606889,58.29129983999883,53479.714712880006 2024-07-11,07:44:40.000,193,10984502,14165,0,1720683879,13038.242805199996,58.26310332000139,53479.693751520004 2024-07-11,07:44:41.000,193,10984580,14165,0,1720683880,13038.19565103,58.27720158000011,53479.74964848 2024-07-11,07:44:42.000,193,10984584,13965,0,1720683881,13038.249541509991,58.27015245000075,53479.714712880006 2024-07-11,07:44:43.000,193,10984585,14445,0,1720683882,13038.269750439991,58.29129983999883,53479.693751520004 2024-07-11,07:44:44.000,193,10984515,14205,0,1720683883,13038.269750439991,58.30539810000482,53479.73567424001 2024-07-11,07:44:45.000,193,10984555,14085,0,1720683884,13038.242805199996,58.28425070999947,53479.67977728 2024-07-11,07:44:46.000,193,10984576,14485,0,1720683885,13038.249541509991,58.29834896999819,53479.70073864 2024-07-11,07:44:47.000,193,10984579,14245,0,1720683886,13038.263014129996,58.29129983999883,53479.742661360004 2024-07-11,07:44:48.000,193,10984523,14045,0,1720683887,13038.242805199996,58.29834896999819,53479.68676440001 2024-07-11,07:44:49.000,193,10984524,14325,0,1720683888,13038.222596269996,58.29834896999819,53479.74964848 2024-07-11,07:44:50.000,193,10984585,14205,0,1720683889,13038.23606889,58.34769288000098,53479.70772576001 2024-07-11,07:44:51.000,193,10984580,14565,0,1720683890,13038.15523317,58.33359462000226,53479.65881592 2024-07-11,07:44:52.000,193,10984603,14565,0,1720683891,13038.161969479996,58.3265454900029,53479.62388032 2024-07-11,07:44:53.000,193,10984547,14445,0,1720683892,13038.182178409996,58.3265454900029,53479.5819576 2024-07-11,07:44:54.000,193,10984509,14285,0,1720683893,13038.11481531,58.35474201000034,53479.61689320001 2024-07-11,07:44:55.000,193,10984589,14365,0,1720683894,13038.10807899999,58.31244723000418,53479.61689320001 2024-07-11,07:44:56.000,193,10984568,14285,0,1720683895,13038.12828792999,58.34064375000162,53479.644841680005 2024-07-11,07:44:57.000,193,10984593,14245,0,1720683896,13038.07439745,58.375889399998414,53479.72868712 2024-07-11,07:44:58.000,193,10984594,14525,0,1720683897,13038.07439745,58.368840269999055,53479.70073864 2024-07-11,07:44:59.000,193,10984543,14765,0,1720683898,13038.04745220999,58.411135050002486,53479.67279016 2024-07-11,07:45:00.000,193,10984543,14805,0,1720683899,13038.02724327999,58.411135050002486,53479.644841680005 2024-07-11,07:45:01.000,193,10984547,14685,0,1720683900,13038.020506969995,58.35474201000034,53479.62388032 2024-07-11,07:45:02.000,193,10984608,14805,0,1720683901,13037.99356173,58.38998766000441,53479.63785456001 2024-07-11,07:45:03.000,193,10984576,14685,0,1720683902,13037.980089109995,58.38998766000441,53479.66580304001 2024-07-11,07:45:04.000,193,10984590,14205,0,1720683903,13037.9733528,58.404085920003126,53479.63086744 2024-07-11,07:45:05.000,193,10984525,14645,0,1720683904,13037.9733528,58.425233310001204,53479.60291896 2024-07-11,07:45:06.000,193,10984553,14445,0,1720683905,13037.959880179995,58.43228244000056,53479.595931840006 2024-07-11,07:45:07.000,193,10984529,14165,0,1720683906,13037.98682541999,58.48162635000335,53479.63086744 2024-07-11,07:45:08.000,193,10984554,14565,0,1720683907,13038.000298039995,58.467528090004635,53479.67279016 2024-07-11,07:45:09.000,193,10984545,14285,0,1720683908,13037.98682541999,58.48162635000335,53479.66580304001 2024-07-11,07:45:10.000,193,10984581,14485,0,1720683909,13037.9733528,58.467528090004635,53479.6518288 2024-07-11,07:45:11.000,193,10984572,14845,0,1720683910,13037.92619862999,58.48867548000271,53479.58894472001 2024-07-11,07:45:12.000,193,10984528,14685,0,1720683911,13037.88578076999,58.49572461000207,53479.5819576 2024-07-11,07:45:13.000,193,10984514,14485,0,1720683912,13037.87230815,58.50982287000079,53479.5819576 2024-07-11,07:45:14.000,193,10984571,14125,0,1720683913,13037.91272601,58.48867548000271,53479.595931840006 2024-07-11,07:45:15.000,193,10984568,14405,0,1720683914,13037.89251708,58.474577220003994,53479.56798336001 2024-07-11,07:45:16.000,193,10984529,14365,0,1720683915,13037.88578076999,58.467528090004635,53479.55400912 2024-07-11,07:45:17.000,193,10984565,14485,0,1720683916,13037.85209922,58.467528090004635,53479.595931840006 2024-07-11,07:45:18.000,193,10984541,14605,0,1720683917,13037.858835529994,58.460478959998,53479.60990608 2024-07-11,07:45:19.000,193,10984551,14925,0,1720683918,13037.82515397999,58.48867548000271,53479.5819576 2024-07-11,07:45:20.000,193,10984573,14565,0,1720683919,13037.798208739994,58.48867548000271,53479.60990608 2024-07-11,07:45:21.000,193,10984554,14205,0,1720683920,13037.791472429999,58.45342982999864,53479.574970480004 2024-07-11,07:45:22.000,193,10984578,14125,0,1720683921,13037.818417669994,58.467528090004635,53479.65881592 2024-07-11,07:45:23.000,193,10984550,14325,0,1720683922,13037.83189029,58.418184180001845,53479.67279016 2024-07-11,07:45:24.000,193,10984552,14285,0,1720683923,13037.83189029,58.467528090004635,53479.63785456001 2024-07-11,07:45:25.000,193,10984586,14325,0,1720683924,13037.82515397999,58.43933156999992,53479.67279016 2024-07-11,07:45:26.000,193,10984532,13885,0,1720683925,13037.82515397999,58.425233310001204,53479.67279016 2024-07-11,07:45:27.000,193,10984558,14205,0,1720683926,13037.818417669994,58.467528090004635,53479.6518288 2024-07-11,07:45:28.000,193,10984528,14285,0,1720683927,13037.798208739994,58.411135050002486,53479.62388032 2024-07-11,07:45:29.000,193,10984568,14005,0,1720683928,13037.78473611999,58.43228244000056,53479.63086744 2024-07-11,07:45:30.000,193,10984559,13885,0,1720683929,13037.798208739994,58.43228244000056,53479.61689320001 2024-07-11,07:45:31.000,193,10984602,14285,0,1720683930,13037.751054569999,58.411135050002486,53479.62388032 2024-07-11,07:45:32.000,193,10984563,13845,0,1720683931,13037.744318259989,58.425233310001204,53479.60990608 2024-07-11,07:45:33.000,193,10984590,14005,0,1720683932,13037.757790879994,58.425233310001204,53479.595931840006 2024-07-11,07:45:34.000,193,10984597,14165,0,1720683933,13037.737581949994,58.411135050002486,53479.60291896 2024-07-11,07:45:35.000,193,10984528,13685,0,1720683934,13037.771263499999,58.43228244000056,53479.60291896 2024-07-11,07:45:36.000,193,10984547,14085,0,1720683935,13037.710636709999,58.404085920003126,53479.60990608 2024-07-11,07:45:37.000,193,10984584,14325,0,1720683936,13037.724109329989,58.425233310001204,53479.56798336001 2024-07-11,07:45:38.000,193,10984557,14125,0,1720683937,13037.703900399989,58.404085920003126,53479.5819576 2024-07-11,07:45:39.000,193,10984547,14245,0,1720683938,13037.710636709999,58.43228244000056,53479.595931840006 2024-07-11,07:45:40.000,193,10984539,14045,0,1720683939,13037.724109329989,58.411135050002486,53479.574970480004 2024-07-11,07:45:41.000,193,10984534,13965,0,1720683940,13037.683691469989,58.411135050002486,53479.547022000006 2024-07-11,07:45:42.000,193,10984541,13885,0,1720683941,13037.683691469989,58.404085920003126,53479.56099624 2024-07-11,07:45:43.000,193,10984523,14125,0,1720683942,13037.703900399989,58.418184180001845,53479.56099624 2024-07-11,07:45:44.000,193,10984540,13965,0,1720683943,13037.683691469989,58.38998766000441,53479.56798336001 2024-07-11,07:45:45.000,193,10984566,14165,0,1720683944,13037.670218849998,58.38293852999777,53479.5819576 2024-07-11,07:45:46.000,193,10984552,14165,0,1720683945,13037.656746229994,58.38998766000441,53479.5120864 2024-07-11,07:45:47.000,193,10984515,14045,0,1720683946,13037.643273609989,58.361791139999696,53479.54003488001 2024-07-11,07:45:48.000,193,10984541,13765,0,1720683947,13037.670218849998,58.39703679000377,53479.56798336001 2024-07-11,07:45:49.000,193,10984546,14445,0,1720683948,13037.636537299994,58.38998766000441,53479.5120864 2024-07-11,07:45:50.000,193,10984576,14405,0,1720683949,13037.636537299994,58.35474201000034,53479.5120864 2024-07-11,07:45:51.000,193,10984548,14245,0,1720683950,13037.650009919998,58.39703679000377,53479.55400912 2024-07-11,07:45:52.000,193,10984560,14005,0,1720683951,13037.623064679989,58.35474201000034,53479.48413792 2024-07-11,07:45:53.000,193,10984538,14285,0,1720683952,13037.596119439993,58.404085920003126,53479.5819576 2024-07-11,07:45:54.000,193,10984562,14085,0,1720683953,13037.569174199998,58.404085920003126,53479.49112504 2024-07-11,07:45:55.000,193,10984546,14245,0,1720683954,13037.555701579993,58.38998766000441,53479.55400912 2024-07-11,07:45:56.000,193,10984535,14285,0,1720683955,13037.542228959988,58.38998766000441,53479.56099624 2024-07-11,07:45:57.000,193,10984531,14205,0,1720683956,13037.515283719993,58.43933156999992,53479.60291896 2024-07-11,07:45:58.000,193,10984526,14005,0,1720683957,13037.508547409998,58.425233310001204,53479.56099624 2024-07-11,07:45:59.000,193,10984568,14045,0,1720683958,13037.434447999993,58.43933156999992,53479.54003488001 2024-07-11,07:46:00.000,193,10984521,14405,0,1720683959,13037.441184310002,58.44638069999928,53479.547022000006 2024-07-11,07:46:01.000,193,10984527,13925,0,1720683960,13037.434447999993,58.467528090004635,53479.58894472001 2024-07-11,07:46:02.000,193,10984532,14245,0,1720683961,13037.387293829997,58.48162635000335,53479.526060640004 2024-07-11,07:46:03.000,193,10984550,14205,0,1720683962,13037.400766450002,58.49572461000207,53479.51907352001 2024-07-11,07:46:04.000,193,10984546,14045,0,1720683963,13037.360348590002,58.51687200000015,53479.547022000006 2024-07-11,07:46:05.000,193,10984533,14485,0,1720683964,13037.367084899997,58.51687200000015,53479.53304776 2024-07-11,07:46:06.000,193,10984546,14285,0,1720683965,13037.360348590002,58.53097025999887,53479.53304776 2024-07-11,07:46:07.000,193,10984557,13885,0,1720683966,13037.360348590002,58.5732650400023,53479.55400912 2024-07-11,07:46:08.000,193,10984518,14165,0,1720683967,13037.367084899997,58.538019389998226,53479.574970480004 2024-07-11,07:46:09.000,193,10984567,14405,0,1720683968,13037.346875969997,58.55211765000422,53479.574970480004 2024-07-11,07:46:10.000,193,10984562,13925,0,1720683969,13037.306458109997,58.53097025999887,53479.574970480004 2024-07-11,07:46:11.000,193,10984566,14045,0,1720683970,13037.292985489992,58.54506852000486,53479.54003488001 2024-07-11,07:46:12.000,193,10984491,14285,0,1720683971,13037.279512870002,58.538019389998226,53479.547022000006 2024-07-11,07:46:13.000,193,10984538,14245,0,1720683972,13037.292985489992,58.55211765000422,53479.526060640004 2024-07-11,07:46:14.000,193,10984528,14285,0,1720683973,13037.245831319997,58.587363300001016,53479.53304776 2024-07-11,07:46:15.000,193,10984554,14525,0,1720683974,13037.245831319997,58.56621591000294,53479.547022000006 2024-07-11,07:46:16.000,193,10984570,14405,0,1720683975,13037.225622389997,58.53097025999887,53479.53304776 2024-07-11,07:46:17.000,193,10984544,14285,0,1720683976,13037.239095010002,58.538019389998226,53479.56798336001 2024-07-11,07:46:18.000,193,10984517,13805,0,1720683977,13037.212149769992,58.51687200000015,53479.53304776 2024-07-11,07:46:19.000,193,10984533,14005,0,1720683978,13037.178468220001,58.51687200000015,53479.54003488001 2024-07-11,07:46:20.000,193,10984570,13645,0,1720683979,13037.144786669996,58.53097025999887,53479.55400912 2024-07-11,07:46:21.000,193,10984503,14245,0,1720683980,13037.104368809996,58.51687200000015,53479.526060640004 2024-07-11,07:46:22.000,193,10984579,14165,0,1720683981,13037.077423570001,58.54506852000486,53479.49112504 2024-07-11,07:46:23.000,193,10984539,14245,0,1720683982,13037.131314049991,58.54506852000486,53479.48413792 2024-07-11,07:46:24.000,193,10984532,14045,0,1720683983,13037.063950949996,58.55916678000358,53479.49112504 2024-07-11,07:46:25.000,193,10984567,14085,0,1720683984,13037.077423570001,58.594412430000375,53479.5120864 2024-07-11,07:46:26.000,193,10984538,14285,0,1720683985,13037.03700571,58.601461559999734,53479.44920232001 2024-07-11,07:46:27.000,193,10984573,14365,0,1720683986,13037.043742019996,58.594412430000375,53479.41426672 2024-07-11,07:46:28.000,193,10984525,14205,0,1720683987,13037.003324159996,58.5732650400023,53479.358369760004 2024-07-11,07:46:29.000,193,10984586,14685,0,1720683988,13037.010060469991,58.62260894999781,53479.358369760004 2024-07-11,07:46:30.000,193,10984521,14125,0,1720683989,13037.010060469991,58.601461559999734,53479.37234400001 2024-07-11,07:46:31.000,193,10984541,14205,0,1720683990,13036.99658785,58.61555981999845,53479.37234400001 2024-07-11,07:46:32.000,193,10984556,14125,0,1720683991,13036.922488439996,58.60851068999909,53479.358369760004 2024-07-11,07:46:33.000,193,10984600,13765,0,1720683992,13036.93596106,58.636707210003806,53479.43522808 2024-07-11,07:46:34.000,193,10984526,14085,0,1720683993,13036.942697369996,58.65785460000188,53479.40029248001 2024-07-11,07:46:35.000,193,10984519,14085,0,1720683994,13036.96964260999,58.66490373000124,53479.41426672 2024-07-11,07:46:36.000,193,10984556,14365,0,1720683995,13036.962906299996,58.636707210003806,53479.40029248001 2024-07-11,07:46:37.000,193,10984587,13725,0,1720683996,13036.96964260999,58.643756340003165,53479.428240960005 2024-07-11,07:46:38.000,193,10984550,14125,0,1720683997,13036.92922474999,58.68605111999932,53479.379331120006 2024-07-11,07:46:39.000,193,10984552,13965,0,1720683998,13036.91575213,58.67900198999996,53479.407279600004 2024-07-11,07:46:40.000,193,10984534,14165,0,1720683999,13036.90901581999,58.67900198999996,53479.38631824 2024-07-11,07:46:41.000,193,10984559,14125,0,1720684000,13036.902279509995,58.71424764000403,53479.38631824 2024-07-11,07:46:42.000,193,10984493,14045,0,1720684001,13036.91575213,58.67900198999996,53479.36535688 2024-07-11,07:46:43.000,193,10984551,14685,0,1720684002,13036.942697369996,58.70719851000467,53479.358369760004 2024-07-11,07:46:44.000,193,10984532,14405,0,1720684003,13036.93596106,58.72834590000275,53479.39330536 2024-07-11,07:46:45.000,193,10984575,14085,0,1720684004,13036.90901581999,58.72129677000339,53479.40029248001 2024-07-11,07:46:46.000,193,10984549,14245,0,1720684005,13036.87533427,58.75654242000019,53479.36535688 2024-07-11,07:46:47.000,193,10984588,14125,0,1720684006,13036.902279509995,58.72834590000275,53479.39330536 2024-07-11,07:46:48.000,193,10984576,14245,0,1720684007,13036.902279509995,58.72834590000275,53479.407279600004 2024-07-11,07:46:49.000,193,10984579,14165,0,1720684008,13036.86859795999,58.74244416000147,53479.38631824 2024-07-11,07:46:50.000,193,10984521,14245,0,1720684009,13036.86859795999,58.74244416000147,53479.44920232001 2024-07-11,07:46:51.000,193,10984562,14485,0,1720684010,13036.87533427,58.770640679998905,53479.38631824 2024-07-11,07:46:52.000,193,10984556,14005,0,1720684011,13036.83491641,58.75654242000019,53479.37234400001 2024-07-11,07:46:53.000,193,10984533,14525,0,1720684012,13036.85512534,58.79883720000362,53479.38631824 2024-07-11,07:46:54.000,193,10984571,14085,0,1720684013,13036.882070579995,58.7847389400049,53479.42125384001 2024-07-11,07:46:55.000,193,10984578,14125,0,1720684014,13036.85512534,58.79178807000426,53479.428240960005 2024-07-11,07:46:56.000,193,10984593,14005,0,1720684015,13036.902279509995,58.79883720000362,53479.44920232001 2024-07-11,07:46:57.000,193,10984579,14325,0,1720684016,13036.922488439996,58.812935460002336,53479.407279600004 2024-07-11,07:46:58.000,193,10984545,14245,0,1720684017,13036.882070579995,58.777689809998265,53479.45618944 2024-07-11,07:46:59.000,193,10984553,14245,0,1720684018,13036.8955432,58.80588633000298,53479.47016368001 2024-07-11,07:47:00.000,193,10984531,14405,0,1720684019,13036.90901581999,58.7847389400049,53479.49112504 2024-07-11,07:47:01.000,193,10984559,14525,0,1720684020,13036.88880688999,58.79883720000362,53479.50509928 2024-07-11,07:47:02.000,193,10984567,14245,0,1720684021,13036.87533427,58.79883720000362,53479.49112504 2024-07-11,07:47:03.000,193,10984534,13845,0,1720684022,13036.87533427,58.7847389400049,53479.547022000006 2024-07-11,07:47:04.000,193,10984591,14285,0,1720684023,13036.90901581999,58.74949329000083,53479.547022000006 2024-07-11,07:47:05.000,193,10984569,14285,0,1720684024,13036.92922474999,58.763591549999546,53479.54003488001 2024-07-11,07:47:06.000,193,10984569,14565,0,1720684025,13036.87533427,58.74949329000083,53479.49112504 2024-07-11,07:47:07.000,193,10984582,14005,0,1720684026,13036.85512534,58.74244416000147,53479.54003488001 2024-07-11,07:47:08.000,193,10984532,14485,0,1720684027,13036.902279509995,58.74244416000147,53479.5120864 2024-07-11,07:47:09.000,193,10984538,13885,0,1720684028,13036.87533427,58.777689809998265,53479.547022000006 2024-07-11,07:47:10.000,193,10984556,14325,0,1720684029,13036.87533427,58.74949329000083,53479.54003488001 2024-07-11,07:47:11.000,193,10984570,14085,0,1720684030,13036.8955432,58.777689809998265,53479.56099624 2024-07-11,07:47:12.000,193,10984558,14165,0,1720684031,13036.882070579995,58.74949329000083,53479.49112504 2024-07-11,07:47:13.000,193,10984592,14485,0,1720684032,13036.861861649995,58.73539503000211,53479.477150800005 2024-07-11,07:47:14.000,193,10984586,14165,0,1720684033,13036.902279509995,58.73539503000211,53479.547022000006 2024-07-11,07:47:15.000,193,10984582,14525,0,1720684034,13036.861861649995,58.72834590000275,53479.51907352001 2024-07-11,07:47:16.000,193,10984566,14165,0,1720684035,13036.861861649995,58.74949329000083,53479.5120864 2024-07-11,07:47:17.000,193,10984563,14205,0,1720684036,13036.83491641,58.72129677000339,53479.53304776 2024-07-11,07:47:18.000,193,10984568,13925,0,1720684037,13036.861861649995,58.74949329000083,53479.477150800005 2024-07-11,07:47:19.000,193,10984587,13845,0,1720684038,13036.841652719995,58.72129677000339,53479.49811216001 2024-07-11,07:47:20.000,193,10984568,14165,0,1720684039,13036.81470748,58.74244416000147,53479.46317656 2024-07-11,07:47:21.000,193,10984562,14205,0,1720684040,13036.82818009999,58.74949329000083,53479.45618944 2024-07-11,07:47:22.000,193,10984582,14245,0,1720684041,13036.801234859995,58.75654242000019,53479.51907352001 2024-07-11,07:47:23.000,193,10984557,14685,0,1720684042,13036.760816999995,58.763591549999546,53479.48413792 2024-07-11,07:47:24.000,193,10984627,14045,0,1720684043,13036.76755330999,58.777689809998265,53479.44920232001 2024-07-11,07:47:25.000,193,10984571,14165,0,1720684044,13036.73387176,58.7847389400049,53479.526060640004 2024-07-11,07:47:26.000,193,10984520,14325,0,1720684045,13036.73387176,58.80588633000298,53479.46317656 2024-07-11,07:47:27.000,193,10984584,13965,0,1720684046,13036.72713544999,58.812935460002336,53479.42125384001 2024-07-11,07:47:28.000,193,10984577,13925,0,1720684047,13036.72713544999,58.84113197999977,53479.43522808 2024-07-11,07:47:29.000,193,10984549,14125,0,1720684048,13036.75408069,58.834082850000414,53479.50509928 2024-07-11,07:47:30.000,193,10984555,13965,0,1720684049,13036.740608069995,58.834082850000414,53479.46317656 2024-07-11,07:47:31.000,193,10984541,14165,0,1720684050,13036.73387176,58.84113197999977,53479.47016368001 2024-07-11,07:47:32.000,193,10984543,14045,0,1720684051,13036.760816999995,58.834082850000414,53479.45618944 2024-07-11,07:47:33.000,193,10984570,14085,0,1720684052,13036.74734437999,58.876377630003844,53479.379331120006 2024-07-11,07:47:34.000,193,10984543,14245,0,1720684053,13036.76755330999,58.86227936999785,53479.42125384001 2024-07-11,07:47:35.000,193,10984566,14245,0,1720684054,13036.740608069995,58.86227936999785,53479.39330536 2024-07-11,07:47:36.000,193,10984562,14685,0,1720684055,13036.72713544999,58.84113197999977,53479.41426672 2024-07-11,07:47:37.000,193,10984578,14485,0,1720684056,13036.72713544999,58.84818110999913,53479.36535688 2024-07-11,07:47:38.000,193,10984575,13805,0,1720684057,13036.71366283,58.86227936999785,53479.42125384001 2024-07-11,07:47:39.000,193,10984557,14085,0,1720684058,13036.6934539,58.834082850000414,53479.428240960005 2024-07-11,07:47:40.000,193,10984577,14165,0,1720684059,13036.71366283,58.84113197999977,53479.44920232001 2024-07-11,07:47:41.000,193,10984565,14325,0,1720684060,13036.679981279995,58.85523023999849,53479.4422152 2024-07-11,07:47:42.000,193,10984549,14205,0,1720684061,13036.679981279995,58.834082850000414,53479.43522808 2024-07-11,07:47:43.000,193,10984510,14165,0,1720684062,13036.68671758999,58.86227936999785,53479.42125384001 2024-07-11,07:47:44.000,193,10984557,14005,0,1720684063,13036.71366283,58.79883720000362,53479.42125384001 2024-07-11,07:47:45.000,193,10984577,14285,0,1720684064,13036.700190209995,58.812935460002336,53479.42125384001 2024-07-11,07:47:46.000,193,10984547,14165,0,1720684065,13036.679981279995,58.812935460002336,53479.43522808 2024-07-11,07:47:47.000,193,10984556,14485,0,1720684066,13036.6934539,58.827033720001054,53479.428240960005 2024-07-11,07:47:48.000,193,10984562,14125,0,1720684067,13036.70692651999,58.80588633000298,53479.43522808 2024-07-11,07:47:49.000,193,10984565,14485,0,1720684068,13036.679981279995,58.819984590001695,53479.46317656 2024-07-11,07:47:50.000,193,10984585,14205,0,1720684069,13036.700190209995,58.79178807000426,53479.42125384001 2024-07-11,07:47:51.000,193,10984548,14125,0,1720684070,13036.659772349994,58.7847389400049,53479.42125384001 2024-07-11,07:47:52.000,193,10984567,14245,0,1720684071,13036.65303604,58.770640679998905,53479.37234400001 2024-07-11,07:47:53.000,193,10984599,14085,0,1720684072,13036.67324497,58.763591549999546,53479.43522808 2024-07-11,07:47:54.000,193,10984592,14285,0,1720684073,13036.67324497,58.74949329000083,53479.477150800005 2024-07-11,07:47:55.000,193,10984549,13925,0,1720684074,13036.659772349994,58.79178807000426,53479.43522808 2024-07-11,07:47:56.000,193,10984572,14285,0,1720684075,13036.65303604,58.777689809998265,53479.41426672 2024-07-11,07:47:57.000,193,10984555,13885,0,1720684076,13036.67324497,58.763591549999546,53479.48413792 2024-07-11,07:47:58.000,193,10984590,14445,0,1720684077,13036.659772349994,58.777689809998265,53479.45618944 2024-07-11,07:47:59.000,193,10984570,14605,0,1720684078,13036.64629972999,58.777689809998265,53479.4422152 2024-07-11,07:48:00.000,193,10984589,14365,0,1720684079,13036.64629972999,58.777689809998265,53479.407279600004 2024-07-11,07:48:01.000,193,10984560,13645,0,1720684080,13036.639563419994,58.73539503000211,53479.36535688 2024-07-11,07:48:02.000,193,10984616,14045,0,1720684081,13036.639563419994,58.777689809998265,53479.39330536 2024-07-11,07:48:03.000,193,10984591,14125,0,1720684082,13036.67324497,58.79883720000362,53479.40029248001 2024-07-11,07:48:04.000,193,10984574,13765,0,1720684083,13036.62609079999,58.7847389400049,53479.39330536 2024-07-11,07:48:05.000,193,10984605,13885,0,1720684084,13036.60588186999,58.75654242000019,53479.42125384001 2024-07-11,07:48:06.000,193,10984580,14045,0,1720684085,13036.61261818,58.74949329000083,53479.40029248001 2024-07-11,07:48:07.000,193,10984591,13885,0,1720684086,13036.619354489994,58.770640679998905,53479.39330536 2024-07-11,07:48:08.000,193,10984571,14365,0,1720684087,13036.61261818,58.79883720000362,53479.39330536 2024-07-11,07:48:09.000,193,10984533,14245,0,1720684088,13036.572200319999,58.75654242000019,53479.40029248001 2024-07-11,07:48:10.000,193,10984599,13845,0,1720684089,13036.599145559994,58.770640679998905,53479.42125384001 2024-07-11,07:48:11.000,193,10984545,14485,0,1720684090,13036.572200319999,58.75654242000019,53479.407279600004 2024-07-11,07:48:12.000,193,10984550,14165,0,1720684091,13036.56546400999,58.763591549999546,53479.41426672 2024-07-11,07:48:13.000,193,10984565,14165,0,1720684092,13036.572200319999,58.75654242000019,53479.358369760004 2024-07-11,07:48:14.000,193,10984596,14165,0,1720684093,13036.531782459999,58.75654242000019,53479.407279600004 2024-07-11,07:48:15.000,193,10984566,14205,0,1720684094,13036.572200319999,58.74244416000147,53479.43522808 2024-07-11,07:48:16.000,193,10984539,13925,0,1720684095,13036.551991389999,58.74949329000083,53479.41426672 2024-07-11,07:48:17.000,193,10984615,14125,0,1720684096,13036.551991389999,58.763591549999546,53479.428240960005 2024-07-11,07:48:18.000,193,10984584,14525,0,1720684097,13036.538518769994,58.74244416000147,53479.428240960005 2024-07-11,07:48:19.000,193,10984598,14405,0,1720684098,13036.558727699994,58.73539503000211,53479.428240960005 2024-07-11,07:48:20.000,193,10984563,14005,0,1720684099,13036.56546400999,58.75654242000019,53479.407279600004 2024-07-11,07:48:21.000,193,10984546,13725,0,1720684100,13036.511573529999,58.73539503000211,53479.35138264001 2024-07-11,07:48:22.000,193,10984567,13965,0,1720684101,13036.477891979994,58.72129677000339,53479.34439552 2024-07-11,07:48:23.000,193,10984525,13885,0,1720684102,13036.518309839994,58.71424764000403,53479.32343416 2024-07-11,07:48:24.000,193,10984581,14525,0,1720684103,13036.504837219989,58.71424764000403,53479.36535688 2024-07-11,07:48:25.000,193,10984552,13925,0,1720684104,13036.498100909994,58.68605111999932,53479.42125384001 2024-07-11,07:48:26.000,193,10984562,14285,0,1720684105,13036.525046149989,58.71424764000403,53479.358369760004 2024-07-11,07:48:27.000,193,10984610,14165,0,1720684106,13036.491364599999,58.69310024999868,53479.33042128001 2024-07-11,07:48:28.000,193,10984579,13645,0,1720684107,13036.498100909994,58.72129677000339,53479.38631824 2024-07-11,07:48:29.000,193,10984564,14205,0,1720684108,13036.477891979994,58.72129677000339,53479.379331120006 2024-07-11,07:48:30.000,193,10984561,14125,0,1720684109,13036.437474119994,58.74244416000147,53479.39330536 2024-07-11,07:48:31.000,193,10984581,13845,0,1720684110,13036.430737809998,58.73539503000211,53479.37234400001 2024-07-11,07:48:32.000,193,10984523,13925,0,1720684111,13036.410528879998,58.72834590000275,53479.358369760004 2024-07-11,07:48:33.000,193,10984574,13925,0,1720684112,13036.370111019998,58.70719851000467,53479.37234400001 2024-07-11,07:48:34.000,193,10984551,14365,0,1720684113,13036.370111019998,58.69310024999868,53479.29548568 2024-07-11,07:48:35.000,193,10984590,14085,0,1720684114,13036.363374709988,58.70719851000467,53479.32343416 2024-07-11,07:48:36.000,193,10984598,13765,0,1720684115,13036.349902089998,58.70014937999804,53479.358369760004 2024-07-11,07:48:37.000,193,10984569,14205,0,1720684116,13036.343165779988,58.72129677000339,53479.358369760004 2024-07-11,07:48:38.000,193,10984515,14285,0,1720684117,13036.343165779988,58.68605111999932,53479.33042128001 2024-07-11,07:48:39.000,193,10984593,13885,0,1720684118,13036.322956849988,58.69310024999868,53479.32343416 2024-07-11,07:48:40.000,193,10984588,14005,0,1720684119,13036.349902089998,58.72834590000275,53479.309459920005 2024-07-11,07:48:41.000,193,10984587,13845,0,1720684120,13036.316220539993,58.71424764000403,53479.30247280001 2024-07-11,07:48:42.000,193,10984538,14165,0,1720684121,13036.289275299998,58.70014937999804,53479.239588720004 2024-07-11,07:48:43.000,193,10984570,14005,0,1720684122,13036.302747919988,58.72834590000275,53479.32343416 2024-07-11,07:48:44.000,193,10984560,14045,0,1720684123,13036.296011609993,58.72834590000275,53479.29548568 2024-07-11,07:48:45.000,193,10984536,14485,0,1720684124,13036.343165779988,58.74949329000083,53479.28849856 2024-07-11,07:48:46.000,193,10984515,13965,0,1720684125,13036.302747919988,58.73539503000211,53479.239588720004 2024-07-11,07:48:47.000,193,10984540,14205,0,1720684126,13036.289275299998,58.770640679998905,53479.28151144001 2024-07-11,07:48:48.000,193,10984595,13885,0,1720684127,13036.316220539993,58.74949329000083,53479.27452432 2024-07-11,07:48:49.000,193,10984546,14045,0,1720684128,13036.262330060003,58.74244416000147,53479.260550080005 2024-07-11,07:48:50.000,193,10984569,14565,0,1720684129,13036.269066369998,58.73539503000211,53479.3374084 2024-07-11,07:48:51.000,193,10984583,13885,0,1720684130,13036.269066369998,58.770640679998905,53479.3374084 2024-07-11,07:48:52.000,193,10984538,13725,0,1720684131,13036.215175889993,58.68605111999932,53479.260550080005 2024-07-11,07:48:53.000,193,10984514,14605,0,1720684132,13036.235384819993,58.72129677000339,53479.29548568 2024-07-11,07:48:54.000,193,10984534,14045,0,1720684133,13036.248857439998,58.75654242000019,53479.35138264001 2024-07-11,07:48:55.000,193,10984549,13765,0,1720684134,13036.262330060003,58.73539503000211,53479.3374084 2024-07-11,07:48:56.000,193,10984550,13925,0,1720684135,13036.221912200002,58.74949329000083,53479.3374084 2024-07-11,07:48:57.000,193,10984555,14245,0,1720684136,13036.228648509998,58.72129677000339,53479.3374084 2024-07-11,07:48:58.000,193,10984571,13965,0,1720684137,13036.242121130002,58.763591549999546,53479.34439552 2024-07-11,07:48:59.000,193,10984570,14605,0,1720684138,13036.208439579998,58.74949329000083,53479.29548568 2024-07-11,07:49:00.000,193,10984518,13965,0,1720684139,13036.228648509998,58.74949329000083,53479.31644704 2024-07-11,07:49:01.000,193,10984492,14045,0,1720684140,13036.228648509998,58.70014937999804,53479.309459920005 2024-07-11,07:49:02.000,193,10984575,13725,0,1720684141,13036.201703270002,58.72834590000275,53479.309459920005 2024-07-11,07:49:03.000,193,10984549,14365,0,1720684142,13036.201703270002,58.68605111999932,53479.34439552 2024-07-11,07:49:04.000,193,10984488,14365,0,1720684143,13036.215175889993,58.71424764000403,53479.3374084 2024-07-11,07:49:05.000,193,10984514,14245,0,1720684144,13036.194966959993,58.70719851000467,53479.29548568 2024-07-11,07:49:06.000,193,10984557,13965,0,1720684145,13036.194966959993,58.70014937999804,53479.3374084 2024-07-11,07:49:07.000,193,10984564,13725,0,1720684146,13036.215175889993,58.69310024999868,53479.33042128001 2024-07-11,07:49:08.000,193,10984571,13925,0,1720684147,13036.201703270002,58.68605111999932,53479.3374084 2024-07-11,07:49:09.000,193,10984561,14405,0,1720684148,13036.154549099992,58.70719851000467,53479.2675372 2024-07-11,07:49:10.000,193,10984544,13845,0,1720684149,13036.194966959993,58.69310024999868,53479.29548568 2024-07-11,07:49:11.000,193,10984574,14165,0,1720684150,13036.188230649997,58.67900198999996,53479.28849856 2024-07-11,07:49:12.000,193,10984540,14045,0,1720684151,13036.181494340002,58.66490373000124,53479.239588720004 2024-07-11,07:49:13.000,193,10984528,13925,0,1720684152,13036.161285410002,58.6719528600006,53479.239588720004 2024-07-11,07:49:14.000,193,10984610,14125,0,1720684153,13036.161285410002,58.66490373000124,53479.239588720004 2024-07-11,07:49:15.000,193,10984563,13845,0,1720684154,13036.174758029993,58.650805470002524,53479.24657584 2024-07-11,07:49:16.000,193,10984556,13885,0,1720684155,13036.168021719997,58.643756340003165,53479.3374084 2024-07-11,07:49:17.000,193,10984549,14565,0,1720684156,13036.208439579998,58.650805470002524,53479.260550080005 2024-07-11,07:49:18.000,193,10984564,14005,0,1720684157,13036.174758029993,58.68605111999932,53479.30247280001 2024-07-11,07:49:19.000,193,10984540,14005,0,1720684158,13036.161285410002,58.6719528600006,53479.239588720004 2024-07-11,07:49:20.000,193,10984533,14445,0,1720684159,13036.147812789997,58.70719851000467,53479.24657584 2024-07-11,07:49:21.000,193,10984549,13925,0,1720684160,13036.168021719997,58.69310024999868,53479.190678880004 2024-07-11,07:49:22.000,193,10984519,14165,0,1720684161,13036.114131239992,58.67900198999996,53479.17670464 2024-07-11,07:49:23.000,193,10984550,14085,0,1720684162,13036.114131239992,58.72834590000275,53479.27452432 2024-07-11,07:49:24.000,193,10984584,14245,0,1720684163,13036.134340169992,58.70719851000467,53479.21862736 2024-07-11,07:49:25.000,193,10984523,14245,0,1720684164,13036.080449690002,58.72129677000339,53479.20465312001 2024-07-11,07:49:26.000,193,10984567,14365,0,1720684165,13036.073713379992,58.72129677000339,53479.16971752 2024-07-11,07:49:27.000,193,10984532,13925,0,1720684166,13036.087185999997,58.74244416000147,53479.21862736 2024-07-11,07:49:28.000,193,10984540,14245,0,1720684167,13036.060240760002,58.72834590000275,53479.211640240006 2024-07-11,07:49:29.000,193,10984570,13765,0,1720684168,13036.026559209997,58.74949329000083,53479.197666 2024-07-11,07:49:30.000,193,10984537,14365,0,1720684169,13036.019822900002,58.74949329000083,53479.211640240006 2024-07-11,07:49:31.000,193,10984565,13805,0,1720684170,13036.006350279997,58.74244416000147,53479.21862736 2024-07-11,07:49:32.000,193,10984522,14205,0,1720684171,13036.026559209997,58.73539503000211,53479.21862736 2024-07-11,07:49:33.000,193,10984520,14085,0,1720684172,13036.019822900002,58.75654242000019,53479.20465312001 2024-07-11,07:49:34.000,193,10984505,14125,0,1720684173,13036.013086589992,58.72129677000339,53479.16273040001 2024-07-11,07:49:35.000,193,10984520,14645,0,1720684174,13036.013086589992,58.74949329000083,53479.190678880004 2024-07-11,07:49:36.000,193,10984551,13925,0,1720684175,13035.999613970002,58.72834590000275,53479.17670464 2024-07-11,07:49:37.000,193,10984539,14085,0,1720684176,13035.979405040001,58.79178807000426,53479.18369176001 2024-07-11,07:49:38.000,193,10984561,13965,0,1720684177,13036.006350279997,58.75654242000019,53479.17670464 2024-07-11,07:49:39.000,193,10984528,14205,0,1720684178,13035.992877659992,58.75654242000019,53479.14875616 2024-07-11,07:49:40.000,193,10984535,14085,0,1720684179,13036.026559209997,58.763591549999546,53479.12080768 2024-07-11,07:49:41.000,193,10984552,14165,0,1720684180,13036.006350279997,58.75654242000019,53479.09984632 2024-07-11,07:49:42.000,193,10984498,13925,0,1720684181,13036.053504449992,58.763591549999546,53479.15574328 2024-07-11,07:49:43.000,193,10984529,14045,0,1720684182,13036.033295519992,58.74244416000147,53479.08587208001 2024-07-11,07:49:44.000,193,10984569,13885,0,1720684183,13036.040031830002,58.72834590000275,53479.092859200005 2024-07-11,07:49:45.000,193,10984529,14685,0,1720684184,13036.053504449992,58.69310024999868,53479.12080768 2024-07-11,07:49:46.000,193,10984564,14005,0,1720684185,13036.060240760002,58.70719851000467,53479.11382056001 2024-07-11,07:49:47.000,193,10984511,14085,0,1720684186,13036.060240760002,58.71424764000403,53479.06491072001 2024-07-11,07:49:48.000,193,10984516,14085,0,1720684187,13036.073713379992,58.67900198999996,53479.08587208001 2024-07-11,07:49:49.000,193,10984557,14605,0,1720684188,13036.141076480002,58.6719528600006,53479.071897840004 2024-07-11,07:49:50.000,193,10984514,13965,0,1720684189,13036.107394929997,58.66490373000124,53479.071897840004 2024-07-11,07:49:51.000,193,10984499,14125,0,1720684190,13036.107394929997,58.66490373000124,53479.092859200005 2024-07-11,07:49:52.000,193,10984543,14285,0,1720684191,13036.046768139997,58.62260894999781,53479.05093648 2024-07-11,07:49:53.000,193,10984544,13845,0,1720684192,13036.066977069997,58.65785460000188,53479.09984632 2024-07-11,07:49:54.000,193,10984559,14445,0,1720684193,13036.087185999997,58.636707210003806,53479.10683344 2024-07-11,07:49:55.000,193,10984537,14285,0,1720684194,13036.073713379992,58.601461559999734,53479.0579236 2024-07-11,07:49:56.000,193,10984553,14645,0,1720684195,13036.013086589992,58.61555981999845,53479.02997512 2024-07-11,07:49:57.000,193,10984529,14045,0,1720684196,13036.080449690002,58.61555981999845,53479.01600088001 2024-07-11,07:49:58.000,193,10984530,14165,0,1720684197,13036.033295519992,58.587363300001016,53479.08587208001 2024-07-11,07:49:59.000,193,10984548,13925,0,1720684198,13036.019822900002,58.601461559999734,53479.11382056001 2024-07-11,07:50:00.000,193,10984547,14045,0,1720684199,13035.999613970002,58.594412430000375,53479.09984632 2024-07-11,07:50:01.000,193,10984503,14205,0,1720684200,13035.999613970002,58.54506852000486,53479.06491072001 2024-07-11,07:50:02.000,193,10984532,14165,0,1720684201,13035.965932419997,58.538019389998226,53479.022988000004 2024-07-11,07:50:03.000,193,10984531,14205,0,1720684202,13035.992877659992,58.55916678000358,53479.06491072001 2024-07-11,07:50:04.000,193,10984533,14285,0,1720684203,13036.006350279997,58.55211765000422,53479.03696224001 2024-07-11,07:50:05.000,193,10984519,14085,0,1720684204,13035.959196110001,58.52392112999951,53479.092859200005 2024-07-11,07:50:06.000,193,10984544,13925,0,1720684205,13035.979405040001,58.48867548000271,53479.11382056001 2024-07-11,07:50:07.000,193,10984542,14245,0,1720684206,13035.952459799992,58.50277374000143,53479.08587208001 2024-07-11,07:50:08.000,193,10984483,13965,0,1720684207,13035.932250869992,58.48162635000335,53479.092859200005 2024-07-11,07:50:09.000,193,10984538,13965,0,1720684208,13035.925514559996,58.51687200000015,53478.9880524 2024-07-11,07:50:10.000,193,10984536,14205,0,1720684209,13035.952459799992,58.474577220003994,53479.00901376 2024-07-11,07:50:11.000,193,10984564,14565,0,1720684210,13035.932250869992,58.50277374000143,53479.06491072001 2024-07-11,07:50:12.000,193,10984567,14405,0,1720684211,13035.898569320001,58.467528090004635,53479.02997512 2024-07-11,07:50:13.000,193,10984529,13845,0,1720684212,13035.898569320001,58.48162635000335,53479.03696224001 2024-07-11,07:50:14.000,193,10984491,14085,0,1720684213,13035.898569320001,58.50982287000079,53479.02997512 2024-07-11,07:50:15.000,193,10984557,14245,0,1720684214,13035.918778250001,58.43933156999992,53479.043949360006 2024-07-11,07:50:16.000,193,10984514,14365,0,1720684215,13035.918778250001,58.45342982999864,53479.071897840004 2024-07-11,07:50:17.000,193,10984579,13925,0,1720684216,13035.912041939991,58.43933156999992,53479.05093648 2024-07-11,07:50:18.000,193,10984522,14125,0,1720684217,13035.912041939991,58.418184180001845,53479.05093648 2024-07-11,07:50:19.000,193,10984550,14365,0,1720684218,13035.864887769996,58.474577220003994,53479.0579236 2024-07-11,07:50:20.000,193,10984585,14165,0,1720684219,13035.891833009991,58.39703679000377,53479.05093648 2024-07-11,07:50:21.000,193,10984575,14245,0,1720684220,13035.898569320001,58.425233310001204,53479.043949360006 2024-07-11,07:50:22.000,193,10984532,14045,0,1720684221,13035.858151460001,58.404085920003126,53478.9880524 2024-07-11,07:50:23.000,193,10984541,14485,0,1720684222,13035.891833009991,58.411135050002486,53478.9880524 2024-07-11,07:50:24.000,193,10984543,14085,0,1720684223,13035.905305629996,58.404085920003126,53479.01600088001 2024-07-11,07:50:25.000,193,10984567,14045,0,1720684224,13035.905305629996,58.418184180001845,53478.99503952001 2024-07-11,07:50:26.000,193,10984482,13925,0,1720684225,13035.891833009991,58.404085920003126,53479.022988000004 2024-07-11,07:50:27.000,193,10984535,14805,0,1720684226,13035.905305629996,58.411135050002486,53479.022988000004 2024-07-11,07:50:28.000,193,10984560,14085,0,1720684227,13035.938987180001,58.411135050002486,53479.01600088001 2024-07-11,07:50:29.000,193,10984558,13725,0,1720684228,13035.945723489996,58.404085920003126,53479.03696224001 2024-07-11,07:50:30.000,193,10984545,14245,0,1720684229,13035.932250869992,58.39703679000377,53479.043949360006 2024-07-11,07:50:31.000,193,10984575,14725,0,1720684230,13035.932250869992,58.411135050002486,53478.9880524 2024-07-11,07:50:32.000,193,10984557,14005,0,1720684231,13035.938987180001,58.38998766000441,53478.9531168 2024-07-11,07:50:33.000,193,10984612,14205,0,1720684232,13035.979405040001,58.404085920003126,53479.00202664 2024-07-11,07:50:34.000,193,10984501,13885,0,1720684233,13035.938987180001,58.418184180001845,53478.98106528 2024-07-11,07:50:35.000,193,10984564,14245,0,1720684234,13035.925514559996,58.375889399998414,53478.98106528 2024-07-11,07:50:36.000,193,10984567,14005,0,1720684235,13035.898569320001,58.375889399998414,53479.022988000004 2024-07-11,07:50:37.000,193,10984554,14165,0,1720684236,13035.932250869992,58.39703679000377,53478.9531168 2024-07-11,07:50:38.000,193,10984548,14085,0,1720684237,13035.912041939991,58.418184180001845,53478.98106528 2024-07-11,07:50:39.000,193,10984535,14045,0,1720684238,13035.885096699996,58.44638069999928,53478.93914256 2024-07-11,07:50:40.000,193,10984534,14085,0,1720684239,13035.864887769996,58.460478959998,53478.98106528 2024-07-11,07:50:41.000,193,10984556,14085,0,1720684240,13035.864887769996,58.48162635000335,53479.00901376 2024-07-11,07:50:42.000,193,10984558,14325,0,1720684241,13035.844678839996,58.460478959998,53479.00901376 2024-07-11,07:50:43.000,193,10984596,14245,0,1720684242,13035.831206219991,58.48162635000335,53478.9880524 2024-07-11,07:50:44.000,193,10984549,14565,0,1720684243,13035.824469909996,58.48867548000271,53478.98106528 2024-07-11,07:50:45.000,193,10984499,14405,0,1720684244,13035.790788359991,58.48162635000335,53479.00901376 2024-07-11,07:50:46.000,193,10984558,14325,0,1720684245,13035.75710681,58.49572461000207,53479.043949360006 2024-07-11,07:50:47.000,193,10984564,14045,0,1720684246,13035.71668895,58.474577220003994,53478.974078160005 2024-07-11,07:50:48.000,193,10984524,14165,0,1720684247,13035.71668895,58.48162635000335,53478.99503952001 2024-07-11,07:50:49.000,193,10984521,13925,0,1720684248,13035.703216329995,58.48867548000271,53478.9531168 2024-07-11,07:50:50.000,193,10984578,14405,0,1720684249,13035.69648002,58.474577220003994,53478.974078160005 2024-07-11,07:50:51.000,193,10984544,13925,0,1720684250,13035.63585323,58.49572461000207,53478.96709104001 2024-07-11,07:50:52.000,193,10984537,14365,0,1720684251,13035.642589539995,58.474577220003994,53478.94612968001 2024-07-11,07:50:53.000,193,10984575,14405,0,1720684252,13035.66953477999,58.474577220003994,53478.99503952001 2024-07-11,07:50:54.000,193,10984539,13885,0,1720684253,13035.662798469995,58.51687200000015,53478.96010392 2024-07-11,07:50:55.000,193,10984549,13805,0,1720684254,13035.65606216,58.50277374000143,53478.93215544 2024-07-11,07:50:56.000,193,10984563,14725,0,1720684255,13035.662798469995,58.50277374000143,53478.91818120001 2024-07-11,07:50:57.000,193,10984524,14685,0,1720684256,13035.68974370999,58.48162635000335,53478.96010392 2024-07-11,07:50:58.000,193,10984538,14365,0,1720684257,13035.683007399995,58.49572461000207,53478.925168320005 2024-07-11,07:50:59.000,193,10984527,14245,0,1720684258,13035.703216329995,58.50277374000143,53478.93914256 2024-07-11,07:51:00.000,193,10984502,14245,0,1720684259,13035.68974370999,58.48867548000271,53478.93215544 2024-07-11,07:51:01.000,193,10984539,14605,0,1720684260,13035.66953477999,58.50277374000143,53478.94612968001 2024-07-11,07:51:02.000,193,10984536,14445,0,1720684261,13035.63585323,58.460478959998,53478.84831000001 2024-07-11,07:51:03.000,193,10984581,14525,0,1720684262,13035.65606216,58.460478959998,53478.89023272 2024-07-11,07:51:04.000,193,10984526,13965,0,1720684263,13035.67627109,58.50982287000079,53478.84831000001 2024-07-11,07:51:05.000,193,10984577,14205,0,1720684264,13035.683007399995,58.50277374000143,53478.904206960004 2024-07-11,07:51:06.000,193,10984536,14045,0,1720684265,13035.66953477999,58.467528090004635,53478.89721984001 2024-07-11,07:51:07.000,193,10984542,13885,0,1720684266,13035.69648002,58.44638069999928,53478.89721984001 2024-07-11,07:51:08.000,193,10984573,14245,0,1720684267,13035.683007399995,58.49572461000207,53478.9531168 2024-07-11,07:51:09.000,193,10984515,13765,0,1720684268,13035.70995263999,58.50982287000079,53478.925168320005 2024-07-11,07:51:10.000,193,10984578,13885,0,1720684269,13035.75037049999,58.467528090004635,53478.91119408 2024-07-11,07:51:11.000,193,10984573,14125,0,1720684270,13035.73016156999,58.460478959998,53478.904206960004 2024-07-11,07:51:12.000,193,10984536,14205,0,1720684271,13035.723425259996,58.45342982999864,53478.855297120004 2024-07-11,07:51:13.000,193,10984572,14245,0,1720684272,13035.73689788,58.48162635000335,53478.89721984001 2024-07-11,07:51:14.000,193,10984509,13885,0,1720684273,13035.73689788,58.48162635000335,53478.89023272 2024-07-11,07:51:15.000,193,10984520,14525,0,1720684274,13035.763843119996,58.467528090004635,53478.86228424 2024-07-11,07:51:16.000,193,10984511,14525,0,1720684275,13035.763843119996,58.48867548000271,53478.904206960004 2024-07-11,07:51:17.000,193,10984572,14565,0,1720684276,13035.810997289991,58.44638069999928,53478.86927136001 2024-07-11,07:51:18.000,193,10984558,14325,0,1720684277,13035.831206219991,58.50277374000143,53478.89023272 2024-07-11,07:51:19.000,193,10984466,13765,0,1720684278,13035.810997289991,58.48867548000271,53478.91119408 2024-07-11,07:51:20.000,193,10984567,14565,0,1720684279,13035.8177336,58.45342982999864,53478.925168320005 2024-07-11,07:51:21.000,193,10984555,14325,0,1720684280,13035.8177336,58.48162635000335,53478.94612968001 2024-07-11,07:51:22.000,193,10984541,13965,0,1720684281,13035.790788359991,58.467528090004635,53478.89721984001 2024-07-11,07:51:23.000,193,10984536,14285,0,1720684282,13035.83794253,58.467528090004635,53478.86228424 2024-07-11,07:51:24.000,193,10984531,14245,0,1720684283,13035.8177336,58.43228244000056,53478.82036152 2024-07-11,07:51:25.000,193,10984563,14165,0,1720684284,13035.810997289991,58.48162635000335,53478.84831000001 2024-07-11,07:51:26.000,193,10984584,14165,0,1720684285,13035.810997289991,58.43228244000056,53478.855297120004 2024-07-11,07:51:27.000,193,10984592,14605,0,1720684286,13035.804260979996,58.43933156999992,53478.84831000001 2024-07-11,07:51:28.000,193,10984578,14205,0,1720684287,13035.8177336,58.44638069999928,53478.876258480006 2024-07-11,07:51:29.000,193,10984536,14405,0,1720684288,13035.77731574,58.48867548000271,53478.86228424 2024-07-11,07:51:30.000,193,10984546,14445,0,1720684289,13035.77731574,58.44638069999928,53478.86927136001 2024-07-11,07:51:31.000,193,10984574,13845,0,1720684290,13035.75710681,58.43933156999992,53478.925168320005 2024-07-11,07:51:32.000,193,10984552,14205,0,1720684291,13035.73689788,58.44638069999928,53478.855297120004 2024-07-11,07:51:33.000,193,10984585,14205,0,1720684292,13035.723425259996,58.38998766000441,53478.904206960004 2024-07-11,07:51:34.000,193,10984561,14405,0,1720684293,13035.73016156999,58.404085920003126,53478.86228424 2024-07-11,07:51:35.000,193,10984546,14325,0,1720684294,13035.71668895,58.425233310001204,53478.84831000001 2024-07-11,07:51:36.000,193,10984569,13885,0,1720684295,13035.723425259996,58.44638069999928,53478.904206960004 2024-07-11,07:51:37.000,193,10984618,14205,0,1720684296,13035.743634189996,58.39703679000377,53478.8832456 2024-07-11,07:51:38.000,193,10984551,13885,0,1720684297,13035.68974370999,58.418184180001845,53478.8832456 2024-07-11,07:51:39.000,193,10984504,13965,0,1720684298,13035.703216329995,58.418184180001845,53478.91818120001 2024-07-11,07:51:40.000,193,10984559,14205,0,1720684299,13035.69648002,58.425233310001204,53478.86228424 2024-07-11,07:51:41.000,193,10984551,13925,0,1720684300,13035.69648002,58.43228244000056,53478.876258480006 2024-07-11,07:51:42.000,193,10984549,14205,0,1720684301,13035.68974370999,58.418184180001845,53478.82734864001 2024-07-11,07:51:43.000,193,10984567,14005,0,1720684302,13035.70995263999,58.39703679000377,53478.855297120004 2024-07-11,07:51:44.000,193,10984544,13725,0,1720684303,13035.68974370999,58.411135050002486,53478.84132288 2024-07-11,07:51:45.000,193,10984551,14045,0,1720684304,13035.723425259996,58.418184180001845,53478.86228424 2024-07-11,07:51:46.000,193,10984549,14245,0,1720684305,13035.723425259996,58.404085920003126,53478.84831000001 2024-07-11,07:51:47.000,193,10984607,13805,0,1720684306,13035.71668895,58.38998766000441,53478.82036152 2024-07-11,07:51:48.000,193,10984587,14285,0,1720684307,13035.703216329995,58.38998766000441,53478.84831000001 2024-07-11,07:51:49.000,193,10984505,14405,0,1720684308,13035.68974370999,58.404085920003126,53478.79940016001 2024-07-11,07:51:50.000,193,10984586,14245,0,1720684309,13035.73016156999,58.411135050002486,53478.89721984001 2024-07-11,07:51:51.000,193,10984561,14085,0,1720684310,13035.75710681,58.425233310001204,53478.82036152 2024-07-11,07:51:52.000,193,10984546,14085,0,1720684311,13035.69648002,58.404085920003126,53478.86927136001 2024-07-11,07:51:53.000,193,10984550,14205,0,1720684312,13035.683007399995,58.39703679000377,53478.79940016001 2024-07-11,07:51:54.000,193,10984487,14245,0,1720684313,13035.683007399995,58.425233310001204,53478.79940016001 2024-07-11,07:51:55.000,193,10984549,13685,0,1720684314,13035.71668895,58.411135050002486,53478.855297120004 2024-07-11,07:51:56.000,193,10984591,14245,0,1720684315,13035.67627109,58.418184180001845,53478.86927136001 2024-07-11,07:51:57.000,193,10984585,14165,0,1720684316,13035.703216329995,58.48867548000271,53478.8133744 2024-07-11,07:51:58.000,193,10984549,14205,0,1720684317,13035.723425259996,58.48162635000335,53478.876258480006 2024-07-11,07:51:59.000,193,10984577,13845,0,1720684318,13035.662798469995,58.460478959998,53478.84831000001 2024-07-11,07:52:00.000,193,10984559,14245,0,1720684319,13035.67627109,58.48162635000335,53478.86228424 2024-07-11,07:52:01.000,193,10984554,14405,0,1720684320,13035.65606216,58.53097025999887,53478.8832456 2024-07-11,07:52:02.000,193,10984546,13845,0,1720684321,13035.58869905999,58.50277374000143,53478.84132288 2024-07-11,07:52:03.000,193,10984573,14405,0,1720684322,13035.622380609995,58.48162635000335,53478.86927136001 2024-07-11,07:52:04.000,193,10984535,13845,0,1720684323,13035.602171679995,58.48867548000271,53478.876258480006 2024-07-11,07:52:05.000,193,10984578,14325,0,1720684324,13035.58869905999,58.53097025999887,53478.855297120004 2024-07-11,07:52:06.000,193,10984574,13845,0,1720684325,13035.62911691999,58.50277374000143,53478.855297120004 2024-07-11,07:52:07.000,193,10984562,14245,0,1720684326,13035.59543537,58.50982287000079,53478.86927136001 2024-07-11,07:52:08.000,193,10984570,14525,0,1720684327,13035.58869905999,58.52392112999951,53478.86228424 2024-07-11,07:52:09.000,193,10984532,14205,0,1720684328,13035.59543537,58.50982287000079,53478.8133744 2024-07-11,07:52:10.000,193,10984574,14085,0,1720684329,13035.602171679995,58.50982287000079,53478.84831000001 2024-07-11,07:52:11.000,193,10984568,13805,0,1720684330,13035.56849012999,58.48162635000335,53478.8133744 2024-07-11,07:52:12.000,193,10984530,14085,0,1720684331,13035.561753819995,58.48162635000335,53478.79241304 2024-07-11,07:52:13.000,193,10984542,13725,0,1720684332,13035.55501751,58.474577220003994,53478.89023272 2024-07-11,07:52:14.000,193,10984537,13725,0,1720684333,13035.54828119999,58.48162635000335,53478.86927136001 2024-07-11,07:52:15.000,193,10984546,14285,0,1720684334,13035.53480858,58.44638069999928,53478.84132288 2024-07-11,07:52:16.000,193,10984552,14525,0,1720684335,13035.52807226999,58.467528090004635,53478.82734864001 2024-07-11,07:52:17.000,193,10984568,14125,0,1720684336,13035.53480858,58.44638069999928,53478.84831000001 2024-07-11,07:52:18.000,193,10984572,14085,0,1720684337,13035.52807226999,58.43933156999992,53478.82036152 2024-07-11,07:52:19.000,193,10984545,14285,0,1720684338,13035.521335959995,58.43228244000056,53478.806387280005 2024-07-11,07:52:20.000,193,10984589,14125,0,1720684339,13035.48765440999,58.425233310001204,53478.79940016001 2024-07-11,07:52:21.000,193,10984566,14125,0,1720684340,13035.501127029995,58.425233310001204,53478.82734864001 2024-07-11,07:52:22.000,193,10984547,13885,0,1720684341,13035.45397286,58.404085920003126,53478.806387280005 2024-07-11,07:52:23.000,193,10984538,14165,0,1720684342,13035.44723654999,58.38293852999777,53478.78542592 2024-07-11,07:52:24.000,193,10984491,14085,0,1720684343,13035.45397286,58.39703679000377,53478.77843880001 2024-07-11,07:52:25.000,193,10984592,13405,0,1720684344,13035.49439072,58.418184180001845,53478.79940016001 2024-07-11,07:52:26.000,193,10984527,14045,0,1720684345,13035.480918099995,58.411135050002486,53478.79241304 2024-07-11,07:52:27.000,193,10984578,14005,0,1720684346,13035.460709169995,58.418184180001845,53478.77843880001 2024-07-11,07:52:28.000,193,10984594,14445,0,1720684347,13035.49439072,58.425233310001204,53478.757477440005 2024-07-11,07:52:29.000,193,10984511,14045,0,1720684348,13035.48765440999,58.39703679000377,53478.757477440005 2024-07-11,07:52:30.000,193,10984590,14285,0,1720684349,13035.501127029995,58.39703679000377,53478.757477440005 2024-07-11,07:52:31.000,193,10984559,14005,0,1720684350,13035.501127029995,58.418184180001845,53478.7435032 2024-07-11,07:52:32.000,193,10984557,13885,0,1720684351,13035.46744547999,58.39703679000377,53478.7435032 2024-07-11,07:52:33.000,193,10984545,14285,0,1720684352,13035.480918099995,58.39703679000377,53478.72952896001 2024-07-11,07:52:34.000,193,10984559,14165,0,1720684353,13035.480918099995,58.38998766000441,53478.71555472 2024-07-11,07:52:35.000,193,10984525,14365,0,1720684354,13035.501127029995,58.39703679000377,53478.757477440005 2024-07-11,07:52:36.000,193,10984549,13925,0,1720684355,13035.49439072,58.361791139999696,53478.708567600006 2024-07-11,07:52:37.000,193,10984526,14445,0,1720684356,13035.480918099995,58.361791139999696,53478.68061912001 2024-07-11,07:52:38.000,193,10984561,13685,0,1720684357,13035.50786333999,58.31949636000354,53478.687606240004 2024-07-11,07:52:39.000,193,10984557,14525,0,1720684358,13035.49439072,58.34064375000162,53478.72952896001 2024-07-11,07:52:40.000,193,10984547,14125,0,1720684359,13035.50786333999,58.361791139999696,53478.65965776001 2024-07-11,07:52:41.000,193,10984621,13845,0,1720684360,13035.45397286,58.38293852999777,53478.652670639996 2024-07-11,07:52:42.000,193,10984586,14165,0,1720684361,13035.440500239994,58.34064375000162,53478.66664488 2024-07-11,07:52:43.000,193,10984564,14205,0,1720684362,13035.45397286,58.34769288000098,53478.66664488 2024-07-11,07:52:44.000,193,10984576,14365,0,1720684363,13035.47418179,58.3265454900029,53478.70158048001 2024-07-11,07:52:45.000,193,10984549,14365,0,1720684364,13035.48765440999,58.33359462000226,53478.687606240004 2024-07-11,07:52:46.000,193,10984547,14325,0,1720684365,13035.45397286,58.31949636000354,53478.71555472 2024-07-11,07:52:47.000,193,10984558,14205,0,1720684366,13035.440500239994,58.34769288000098,53478.638696400005 2024-07-11,07:52:48.000,193,10984572,14045,0,1720684367,13035.440500239994,58.34064375000162,53478.64568352 2024-07-11,07:52:49.000,193,10984572,14165,0,1720684368,13035.413555,58.34769288000098,53478.652670639996 2024-07-11,07:52:50.000,193,10984573,14485,0,1720684369,13035.40681868999,58.33359462000226,53478.63170928001 2024-07-11,07:52:51.000,193,10984567,14005,0,1720684370,13035.40681868999,58.33359462000226,53478.589786560005 2024-07-11,07:52:52.000,193,10984548,14245,0,1720684371,13035.39334607,58.31244723000418,53478.6037608 2024-07-11,07:52:53.000,193,10984531,13925,0,1720684372,13035.420291309994,58.29834896999819,53478.62472216 2024-07-11,07:52:54.000,193,10984595,13965,0,1720684373,13035.373137139999,58.29129983999883,53478.589786560005 2024-07-11,07:52:55.000,193,10984554,13925,0,1720684374,13035.413555,58.29834896999819,53478.61074792001 2024-07-11,07:52:56.000,193,10984609,14125,0,1720684375,13035.373137139999,58.28425070999947,53478.6037608 2024-07-11,07:52:57.000,193,10984541,14085,0,1720684376,13035.38660975999,58.30539810000482,53478.59677368 2024-07-11,07:52:58.000,193,10984585,14405,0,1720684377,13035.373137139999,58.25605419000203,53478.6037608 2024-07-11,07:52:59.000,193,10984568,14245,0,1720684378,13035.319246659994,58.241955930003314,53478.5688252 2024-07-11,07:53:00.000,193,10984568,14085,0,1720684379,13035.319246659994,58.26310332000139,53478.55485096 2024-07-11,07:53:01.000,193,10984534,13965,0,1720684380,13035.34619189999,58.25605419000203,53478.52690248 2024-07-11,07:53:02.000,193,10984509,14165,0,1720684381,13035.32598296999,58.22080853999796,53478.51292824001 2024-07-11,07:53:03.000,193,10984577,13365,0,1720684382,13035.292301419999,58.24900506000267,53478.52690248 2024-07-11,07:53:04.000,193,10984573,14365,0,1720684383,13035.278828799994,58.25605419000203,53478.519915360004 2024-07-11,07:53:05.000,193,10984568,13845,0,1720684384,13035.238410939994,58.25605419000203,53478.47799264 2024-07-11,07:53:06.000,193,10984546,14085,0,1720684385,13035.245147249989,58.234906800003955,53478.498954 2024-07-11,07:53:07.000,193,10984548,13765,0,1720684386,13035.177784149993,58.22080853999796,53478.45703128 2024-07-11,07:53:08.000,193,10984545,14125,0,1720684387,13035.164311529988,58.24900506000267,53478.45703128 2024-07-11,07:53:09.000,193,10984581,14005,0,1720684388,13035.177784149993,58.25605419000203,53478.484979759996 2024-07-11,07:53:10.000,193,10984589,14525,0,1720684389,13035.137366289993,58.25605419000203,53478.484979759996 2024-07-11,07:53:11.000,193,10984533,14285,0,1720684390,13035.130629979998,58.24900506000267,53478.40113432 2024-07-11,07:53:12.000,193,10984502,13885,0,1720684391,13035.103684739988,58.27015245000075,53478.373185840006 2024-07-11,07:53:13.000,193,10984569,14525,0,1720684392,13035.144102599988,58.30539810000482,53478.3592116 2024-07-11,07:53:14.000,193,10984536,14045,0,1720684393,13035.117157359993,58.27720158000011,53478.32427600001 2024-07-11,07:53:15.000,193,10984506,14205,0,1720684394,13035.123893669988,58.3265454900029,53478.352224480004 2024-07-11,07:53:16.000,193,10984485,14045,0,1720684395,13035.110421049998,58.29129983999883,53478.373185840006 2024-07-11,07:53:17.000,193,10984535,14205,0,1720684396,13035.063266880003,58.30539810000482,53478.33126312 2024-07-11,07:53:18.000,193,10984566,13765,0,1720684397,13035.070003189998,58.29129983999883,53478.29632752001 2024-07-11,07:53:19.000,193,10984551,14125,0,1720684398,13035.049794259998,58.29834896999819,53478.26837904 2024-07-11,07:53:20.000,193,10984582,14405,0,1720684399,13035.070003189998,58.3265454900029,53478.3592116 2024-07-11,07:53:21.000,193,10984561,14565,0,1720684400,13035.070003189998,58.31244723000418,53478.29632752001 2024-07-11,07:53:22.000,193,10984534,14045,0,1720684401,13035.043057950003,58.33359462000226,53478.352224480004 2024-07-11,07:53:23.000,193,10984508,14245,0,1720684402,13035.043057950003,58.34064375000162,53478.32427600001 2024-07-11,07:53:24.000,193,10984565,14405,0,1720684403,13035.049794259998,58.361791139999696,53478.31030176 2024-07-11,07:53:25.000,193,10984588,14485,0,1720684404,13035.016112709993,58.375889399998414,53478.26837904 2024-07-11,07:53:26.000,193,10984549,13765,0,1720684405,13035.009376399998,58.361791139999696,53478.23344344 2024-07-11,07:53:27.000,193,10984548,14125,0,1720684406,13035.016112709993,58.361791139999696,53478.2194692 2024-07-11,07:53:28.000,193,10984515,14165,0,1720684407,13035.016112709993,58.38293852999777,53478.2893404 2024-07-11,07:53:29.000,193,10984544,14805,0,1720684408,13035.029585329998,58.375889399998414,53478.27536616001 2024-07-11,07:53:30.000,193,10984561,14325,0,1720684409,13034.995903779993,58.375889399998414,53478.24741768001 2024-07-11,07:53:31.000,193,10984561,13725,0,1720684410,13035.016112709993,58.425233310001204,53478.26139192 2024-07-11,07:53:32.000,193,10984547,14285,0,1720684411,13034.989167469997,58.43228244000056,53478.24741768001 2024-07-11,07:53:33.000,193,10984527,13805,0,1720684412,13034.989167469997,58.418184180001845,53478.24741768001 2024-07-11,07:53:34.000,193,10984545,13565,0,1720684413,13035.016112709993,58.411135050002486,53478.19850784001 2024-07-11,07:53:35.000,193,10984585,14205,0,1720684414,13035.022849020002,58.460478959998,53478.24741768001 2024-07-11,07:53:36.000,193,10984531,14205,0,1720684415,13035.009376399998,58.460478959998,53478.24043056 2024-07-11,07:53:37.000,193,10984575,13925,0,1720684416,13035.029585329998,58.48867548000271,53478.254404800005 2024-07-11,07:53:38.000,193,10984552,13925,0,1720684417,13035.016112709993,58.45342982999864,53478.22645632001 2024-07-11,07:53:39.000,193,10984595,14365,0,1720684418,13035.029585329998,58.49572461000207,53478.31030176 2024-07-11,07:53:40.000,193,10984587,14205,0,1720684419,13035.002640090002,58.49572461000207,53478.2194692 2024-07-11,07:53:41.000,193,10984522,14045,0,1720684420,13034.982431160002,58.48867548000271,53478.19152072 2024-07-11,07:53:42.000,193,10984518,14245,0,1720684421,13035.009376399998,58.45342982999864,53478.23344344 2024-07-11,07:53:43.000,193,10984573,14405,0,1720684422,13035.022849020002,58.474577220003994,53478.21248208 2024-07-11,07:53:44.000,193,10984590,14605,0,1720684423,13035.029585329998,58.48162635000335,53478.22645632001 2024-07-11,07:53:45.000,193,10984523,14165,0,1720684424,13035.009376399998,58.51687200000015,53478.254404800005 2024-07-11,07:53:46.000,193,10984519,14165,0,1720684425,13034.975694849993,58.474577220003994,53478.149597999996 2024-07-11,07:53:47.000,193,10984549,14165,0,1720684426,13035.022849020002,58.50982287000079,53478.22645632001 2024-07-11,07:53:48.000,193,10984533,14325,0,1720684427,13035.043057950003,58.49572461000207,53478.2194692 2024-07-11,07:53:49.000,193,10984564,14405,0,1720684428,13034.995903779993,58.51687200000015,53478.22645632001 2024-07-11,07:53:50.000,193,10984497,14205,0,1720684429,13035.016112709993,58.50982287000079,53478.23344344 2024-07-11,07:53:51.000,193,10984548,14085,0,1720684430,13035.016112709993,58.51687200000015,53478.24043056 2024-07-11,07:53:52.000,193,10984550,14405,0,1720684431,13034.975694849993,58.52392112999951,53478.17754648001 2024-07-11,07:53:53.000,193,10984544,14245,0,1720684432,13035.049794259998,58.55916678000358,53478.21248208 2024-07-11,07:53:54.000,193,10984530,14205,0,1720684433,13034.968958539997,58.55916678000358,53478.17055936 2024-07-11,07:53:55.000,193,10984524,14285,0,1720684434,13034.962222230002,58.594412430000375,53478.16357224 2024-07-11,07:53:56.000,193,10984577,14125,0,1720684435,13035.002640090002,58.58031417000166,53478.19152072 2024-07-11,07:53:57.000,193,10984601,14205,0,1720684436,13035.016112709993,58.587363300001016,53478.22645632001 2024-07-11,07:53:58.000,193,10984533,14485,0,1720684437,13035.016112709993,58.62965808000445,53478.17055936 2024-07-11,07:53:59.000,193,10984556,14205,0,1720684438,13034.962222230002,58.636707210003806,53478.17055936 2024-07-11,07:54:00.000,193,10984576,14005,0,1720684439,13034.955485919992,58.68605111999932,53478.12863664001 2024-07-11,07:54:01.000,193,10984528,13885,0,1720684440,13034.975694849993,58.67900198999996,53478.184533600004 2024-07-11,07:54:02.000,193,10984563,14365,0,1720684441,13035.022849020002,58.650805470002524,53478.19152072 2024-07-11,07:54:03.000,193,10984557,14245,0,1720684442,13035.002640090002,58.71424764000403,53478.23344344 2024-07-11,07:54:04.000,193,10984580,13925,0,1720684443,13034.982431160002,58.75654242000019,53478.2194692 2024-07-11,07:54:05.000,193,10984541,13885,0,1720684444,13034.995903779993,58.770640679998905,53478.2194692 2024-07-11,07:54:06.000,193,10984572,14125,0,1720684445,13035.022849020002,58.74244416000147,53478.24043056 2024-07-11,07:54:07.000,193,10984541,13805,0,1720684446,13034.989167469997,58.79178807000426,53478.26139192 2024-07-11,07:54:08.000,193,10984496,13925,0,1720684447,13034.995903779993,58.79178807000426,53478.23344344 2024-07-11,07:54:09.000,193,10984559,14205,0,1720684448,13035.043057950003,58.819984590001695,53478.22645632001 2024-07-11,07:54:10.000,193,10984549,13765,0,1720684449,13035.036321639993,58.869328500004485,53478.19850784001 2024-07-11,07:54:11.000,193,10984521,13605,0,1720684450,13035.029585329998,58.89752502000192,53478.22645632001 2024-07-11,07:54:12.000,193,10984495,14045,0,1720684451,13034.982431160002,58.91162328000064,53478.19850784001 2024-07-11,07:54:13.000,193,10984558,14445,0,1720684452,13035.029585329998,58.93981979999808,53478.254404800005 2024-07-11,07:54:14.000,193,10984585,14445,0,1720684453,13035.043057950003,58.98916371000087,53478.19850784001 2024-07-11,07:54:15.000,193,10984539,13765,0,1720684454,13035.016112709993,59.045556750003016,53478.26139192 2024-07-11,07:54:16.000,193,10984537,14245,0,1720684455,13035.002640090002,59.059655010001734,53478.19850784001 2024-07-11,07:54:17.000,193,10984510,13805,0,1720684456,13035.002640090002,59.08080239999981,53478.24043056 2024-07-11,07:54:18.000,193,10984526,13965,0,1720684457,13035.009376399998,59.07375327000045,53478.19850784001 2024-07-11,07:54:19.000,193,10984558,13925,0,1720684458,13035.009376399998,59.09490065999853,53478.2194692 2024-07-11,07:54:20.000,193,10984508,14085,0,1720684459,13034.975694849993,59.11604805000388,53478.205494960006 2024-07-11,07:54:21.000,193,10984501,14125,0,1720684460,13034.982431160002,59.13719544000196,53478.254404800005 2024-07-11,07:54:22.000,193,10984502,14325,0,1720684461,13034.955485919992,59.14424457000132,53478.19850784001 2024-07-11,07:54:23.000,193,10984521,13925,0,1720684462,13034.955485919992,59.21473587000219,53478.17754648001 2024-07-11,07:54:24.000,193,10984576,13725,0,1720684463,13034.928540679997,59.19358848000411,53478.14261088 2024-07-11,07:54:25.000,193,10984528,13965,0,1720684464,13034.968958539997,59.20063761000347,53478.149597999996 2024-07-11,07:54:26.000,193,10984497,13885,0,1720684465,13034.982431160002,59.24998151999898,53478.1146624 2024-07-11,07:54:27.000,193,10984553,14085,0,1720684466,13035.002640090002,59.25703064999834,53478.12863664001 2024-07-11,07:54:28.000,193,10984512,13885,0,1720684467,13034.948749609997,59.24293238999962,53478.12863664001 2024-07-11,07:54:29.000,193,10984520,14285,0,1720684468,13034.962222230002,59.24998151999898,53478.17754648001 2024-07-11,07:54:30.000,193,10984526,14365,0,1720684469,13034.948749609997,59.271128910004336,53478.15658512001 2024-07-11,07:54:31.000,193,10984473,13525,0,1720684470,13035.009376399998,59.285227170003054,53478.184533600004 2024-07-11,07:54:32.000,193,10984503,14045,0,1720684471,13034.955485919992,59.285227170003054,53478.149597999996 2024-07-11,07:54:33.000,193,10984528,14405,0,1720684472,13034.962222230002,59.278178040003695,53478.14261088 2024-07-11,07:54:34.000,193,10984567,14085,0,1720684473,13035.036321639993,59.29932543000177,53478.16357224 2024-07-11,07:54:35.000,193,10984521,14245,0,1720684474,13035.009376399998,59.31342369000049,53478.15658512001 2024-07-11,07:54:36.000,193,10984512,14125,0,1720684475,13035.049794259998,59.32752194999921,53478.14261088 2024-07-11,07:54:37.000,193,10984566,14245,0,1720684476,13035.029585329998,59.285227170003054,53478.184533600004 2024-07-11,07:54:38.000,193,10984539,14205,0,1720684477,13035.056530569993,59.34866934000456,53478.17754648001 2024-07-11,07:54:39.000,193,10984579,14165,0,1720684478,13035.076739499993,59.34162020999793,53478.12164952 2024-07-11,07:54:40.000,193,10984506,14205,0,1720684479,13035.110421049998,59.36276760000328,53478.205494960006 2024-07-11,07:54:41.000,193,10984555,14325,0,1720684480,13035.110421049998,59.36276760000328,53478.17055936 2024-07-11,07:54:42.000,193,10984532,14365,0,1720684481,13035.150838909998,59.34866934000456,53478.15658512001 2024-07-11,07:54:43.000,193,10984572,13885,0,1720684482,13035.171047839998,59.34866934000456,53478.184533600004 2024-07-11,07:54:44.000,193,10984569,14045,0,1720684483,13035.211465699998,59.35571847000392,53478.15658512001 2024-07-11,07:54:45.000,193,10984584,14125,0,1720684484,13035.238410939994,59.376865860002,53478.17055936 2024-07-11,07:54:46.000,193,10984550,14725,0,1720684485,13035.251883559999,59.39096412000072,53478.17055936 2024-07-11,07:54:47.000,193,10984541,13725,0,1720684486,13035.251883559999,59.38391499000136,53478.1146624 2024-07-11,07:54:48.000,193,10984578,14405,0,1720684487,13035.292301419999,59.42620977000479,53478.135623760005 2024-07-11,07:54:49.000,193,10984568,13885,0,1720684488,13035.292301419999,59.405062379999436,53478.12863664001 2024-07-11,07:54:50.000,193,10984559,14045,0,1720684489,13035.332719279999,59.4755536800003,53478.16357224 2024-07-11,07:54:51.000,193,10984557,13925,0,1720684490,13035.339455589994,59.461455420001585,53478.19850784001 2024-07-11,07:54:52.000,193,10984527,14205,0,1720684491,13035.312510349999,59.468504550000944,53478.1146624 2024-07-11,07:54:53.000,193,10984556,14005,0,1720684492,13035.34619189999,59.4755536800003,53478.16357224 2024-07-11,07:54:54.000,193,10984560,14245,0,1720684493,13035.373137139999,59.510799330004374,53478.184533600004 2024-07-11,07:54:55.000,193,10984514,13925,0,1720684494,13035.373137139999,59.50375019999774,53478.135623760005 2024-07-11,07:54:56.000,193,10984527,13925,0,1720684495,13035.420291309994,59.54604498000117,53478.17754648001 2024-07-11,07:54:57.000,193,10984536,14285,0,1720684496,13035.373137139999,59.53899585000181,53478.16357224 2024-07-11,07:54:58.000,193,10984519,14085,0,1720684497,13035.420291309994,59.52489759000309,53478.10068816 2024-07-11,07:54:59.000,193,10984530,14325,0,1720684498,13035.43376393,59.52489759000309,53478.10767528001 2024-07-11,07:55:00.000,193,10984559,14125,0,1720684499,13035.43376393,59.56719236999925,53478.149597999996 2024-07-11,07:55:01.000,193,10984516,14565,0,1720684500,13035.47418179,59.56719236999925,53478.16357224 2024-07-11,07:55:02.000,193,10984496,14005,0,1720684501,13035.460709169995,59.60243802000332,53478.1146624 2024-07-11,07:55:03.000,193,10984557,14285,0,1720684502,13035.46744547999,59.630634540000756,53478.135623760005 2024-07-11,07:55:04.000,193,10984529,14525,0,1720684503,13035.48765440999,59.644732799999474,53478.135623760005 2024-07-11,07:55:05.000,193,10984580,14125,0,1720684504,13035.541544889995,59.59538889000396,53478.15658512001 2024-07-11,07:55:06.000,193,10984549,14205,0,1720684505,13035.49439072,59.581290629997966,53478.10068816 2024-07-11,07:55:07.000,193,10984542,14325,0,1720684506,13035.541544889995,59.65178192999883,53478.086713920005 2024-07-11,07:55:08.000,193,10984531,14285,0,1720684507,13035.49439072,59.65883105999819,53478.07972680001 2024-07-11,07:55:09.000,193,10984544,14285,0,1720684508,13035.52807226999,59.66588019000483,53478.07972680001 2024-07-11,07:55:10.000,193,10984526,14005,0,1720684509,13035.54828119999,59.67292932000419,53478.09370104 2024-07-11,07:55:11.000,193,10984571,14165,0,1720684510,13035.561753819995,59.67292932000419,53478.1146624 2024-07-11,07:55:12.000,193,10984534,14485,0,1720684511,13035.59543537,59.67292932000419,53478.14261088 2024-07-11,07:55:13.000,193,10984524,14005,0,1720684512,13035.55501751,59.694076710002264,53478.10767528001 2024-07-11,07:55:14.000,193,10984549,14445,0,1720684513,13035.60890798999,59.687027580002905,53478.10767528001 2024-07-11,07:55:15.000,193,10984534,13925,0,1720684514,13035.622380609995,59.7222732299997,53478.12863664001 2024-07-11,07:55:16.000,193,10984550,14205,0,1720684515,13035.581962749995,59.679978450003546,53478.1146624 2024-07-11,07:55:17.000,193,10984540,13845,0,1720684516,13035.622380609995,59.71522410000034,53478.09370104 2024-07-11,07:55:18.000,193,10984541,14125,0,1720684517,13035.602171679995,59.74342061999778,53478.05177832 2024-07-11,07:55:19.000,193,10984520,14085,0,1720684518,13035.55501751,59.694076710002264,53478.07273968 2024-07-11,07:55:20.000,193,10984516,13765,0,1720684519,13035.59543537,59.70112584000162,53478.1146624 2024-07-11,07:55:21.000,193,10984516,14125,0,1720684520,13035.581962749995,59.679978450003546,53478.10767528001 2024-07-11,07:55:22.000,193,10984523,13885,0,1720684521,13035.561753819995,59.679978450003546,53478.086713920005 2024-07-11,07:55:23.000,193,10984534,13725,0,1720684522,13035.59543537,59.71522410000034,53478.14261088 2024-07-11,07:55:24.000,193,10984586,14525,0,1720684523,13035.58869905999,59.70817497000098,53478.10068816 2024-07-11,07:55:25.000,193,10984535,14005,0,1720684524,13035.55501751,59.71522410000034,53478.0447912 2024-07-11,07:55:26.000,193,10984610,13965,0,1720684525,13035.521335959995,59.70112584000162,53478.0447912 2024-07-11,07:55:27.000,193,10984522,13965,0,1720684526,13035.51459965,59.71522410000034,53478.06575256 2024-07-11,07:55:28.000,193,10984549,13925,0,1720684527,13035.51459965,59.74342061999778,53478.02382984 2024-07-11,07:55:29.000,193,10984520,14205,0,1720684528,13035.55501751,59.7222732299997,53478.07273968 2024-07-11,07:55:30.000,193,10984525,14285,0,1720684529,13035.521335959995,59.72932235999906,53478.05876544001 2024-07-11,07:55:31.000,193,10984510,14045,0,1720684530,13035.541544889995,59.7222732299997,53478.02382984 2024-07-11,07:55:32.000,193,10984544,14525,0,1720684531,13035.501127029995,59.73637148999842,53478.07273968 2024-07-11,07:55:33.000,193,10984531,13885,0,1720684532,13035.47418179,59.78571540000121,53478.03081696001 2024-07-11,07:55:34.000,193,10984536,14605,0,1720684533,13035.49439072,59.74342061999778,53478.02382984 2024-07-11,07:55:35.000,193,10984496,14085,0,1720684534,13035.47418179,59.75751888000377,53478.016842720004 2024-07-11,07:55:36.000,193,10984545,13925,0,1720684535,13035.47418179,59.77161714000249,53477.99588136 2024-07-11,07:55:37.000,193,10984543,13445,0,1720684536,13035.50786333999,59.75751888000377,53478.05177832 2024-07-11,07:55:38.000,193,10984498,14485,0,1720684537,13035.51459965,59.77866627000185,53478.05177832 2024-07-11,07:55:39.000,193,10984532,14245,0,1720684538,13035.541544889995,59.77866627000185,53478.00286848 2024-07-11,07:55:40.000,193,10984546,14005,0,1720684539,13035.50786333999,59.78571540000121,53478.05177832 2024-07-11,07:55:41.000,193,10984555,13445,0,1720684540,13035.53480858,59.813911919998645,53478.05177832 2024-07-11,07:55:42.000,193,10984554,14565,0,1720684541,13035.541544889995,59.79981365999993,53478.05177832 2024-07-11,07:55:43.000,193,10984541,14245,0,1720684542,13035.52807226999,59.79981365999993,53478.0447912 2024-07-11,07:55:44.000,193,10984568,14245,0,1720684543,13035.56849012999,59.79276453000057,53478.05876544001 2024-07-11,07:55:45.000,193,10984474,13965,0,1720684544,13035.602171679995,59.820961049998004,53477.98889424001 2024-07-11,07:55:46.000,193,10984521,14045,0,1720684545,13035.55501751,59.82801018000464,53478.00286848 2024-07-11,07:55:47.000,193,10984528,14565,0,1720684546,13035.58869905999,59.84915757000272,53477.981907119996 2024-07-11,07:55:48.000,193,10984505,13725,0,1720684547,13035.622380609995,59.856206700002076,53478.03081696001 2024-07-11,07:55:49.000,193,10984540,13925,0,1720684548,13035.602171679995,59.89145234999887,53477.99588136 2024-07-11,07:55:50.000,193,10984472,14285,0,1720684549,13035.58869905999,59.912599740004225,53478.02382984 2024-07-11,07:55:51.000,193,10984488,14165,0,1720684550,13035.59543537,59.912599740004225,53478.05177832 2024-07-11,07:55:52.000,193,10984492,13845,0,1720684551,13035.622380609995,59.919648870003584,53478.03081696001 2024-07-11,07:55:53.000,193,10984485,14205,0,1720684552,13035.6156443,59.94784539000102,53478.016842720004 2024-07-11,07:55:54.000,193,10984560,14165,0,1720684553,13035.622380609995,59.94079626000166,53478.00985560001 2024-07-11,07:55:55.000,193,10984496,13565,0,1720684554,13035.602171679995,59.98309103999782,53477.981907119996 2024-07-11,07:55:56.000,193,10984498,14165,0,1720684555,13035.581962749995,59.96194364999974,53477.95395864 2024-07-11,07:55:57.000,193,10984535,14125,0,1720684556,13035.6156443,59.98309103999782,53478.016842720004 2024-07-11,07:55:58.000,193,10984483,13925,0,1720684557,13035.60890798999,60.00423843000317,53478.05876544001 2024-07-11,07:55:59.000,193,10984537,14045,0,1720684558,13035.65606216,59.99718930000381,53477.98889424001 2024-07-11,07:56:00.000,193,10984525,14045,0,1720684559,13035.65606216,60.03243495000061,53478.00286848 2024-07-11,07:56:01.000,193,10984474,13925,0,1720684560,13035.60890798999,60.039484079999966,53478.00286848 2024-07-11,07:56:02.000,193,10984522,13925,0,1720684561,13035.57522644,60.01833669000189,53478.07972680001 2024-07-11,07:56:03.000,193,10984507,13965,0,1720684562,13035.62911691999,60.039484079999966,53478.12164952 2024-07-11,07:56:04.000,193,10984529,14125,0,1720684563,13035.581962749995,60.053582339998684,53478.06575256 2024-07-11,07:56:05.000,193,10984470,14085,0,1720684564,13035.60890798999,60.07472973000404,53478.0447912 2024-07-11,07:56:06.000,193,10984539,14365,0,1720684565,13035.64932584999,60.06063146999804,53478.06575256 2024-07-11,07:56:07.000,193,10984511,13885,0,1720684566,13035.60890798999,60.046533209999325,53478.086713920005 2024-07-11,07:56:08.000,193,10984469,13965,0,1720684567,13035.58869905999,60.046533209999325,53478.0447912 2024-07-11,07:56:09.000,193,10984560,14045,0,1720684568,13035.59543537,60.01833669000189,53478.06575256 2024-07-11,07:56:10.000,193,10984530,14205,0,1720684569,13035.56849012999,60.03243495000061,53478.02382984 2024-07-11,07:56:11.000,193,10984487,14165,0,1720684570,13035.561753819995,60.046533209999325,53478.0447912 2024-07-11,07:56:12.000,193,10984528,14485,0,1720684571,13035.54828119999,60.07472973000404,53478.00985560001 2024-07-11,07:56:13.000,193,10984508,13845,0,1720684572,13035.58869905999,60.06063146999804,53478.05876544001 2024-07-11,07:56:14.000,193,10984544,13885,0,1720684573,13035.6156443,60.046533209999325,53478.07273968 2024-07-11,07:56:15.000,193,10984508,13765,0,1720684574,13035.6156443,60.06063146999804,53478.02382984 2024-07-11,07:56:16.000,193,10984493,13725,0,1720684575,13035.6156443,60.06063146999804,53478.0447912 2024-07-11,07:56:17.000,193,10984545,14125,0,1720684576,13035.65606216,60.07472973000404,53478.03081696001 2024-07-11,07:56:18.000,193,10984515,14085,0,1720684577,13035.642589539995,60.06768060000468,53478.037804080006 2024-07-11,07:56:19.000,193,10984543,14325,0,1720684578,13035.63585323,60.053582339998684,53478.02382984 2024-07-11,07:56:20.000,193,10984517,13925,0,1720684579,13035.6156443,60.102926250001474,53478.037804080006 2024-07-11,07:56:21.000,193,10984534,14365,0,1720684580,13035.6156443,60.13817189999827,53477.98889424001 2024-07-11,07:56:22.000,193,10984511,14165,0,1720684581,13035.63585323,60.102926250001474,53477.98889424001 2024-07-11,07:56:23.000,193,10984550,13925,0,1720684582,13035.60890798999,60.11702451000019,53478.00286848 2024-07-11,07:56:24.000,193,10984572,14245,0,1720684583,13035.59543537,60.15931929000362,53477.99588136 2024-07-11,07:56:25.000,193,10984544,14045,0,1720684584,13035.622380609995,60.19456494000042,53478.037804080006 2024-07-11,07:56:26.000,193,10984510,14245,0,1720684585,13035.6156443,60.19456494000042,53478.016842720004 2024-07-11,07:56:27.000,193,10984537,13805,0,1720684586,13035.59543537,60.215712329998496,53478.05177832 2024-07-11,07:56:28.000,193,10984501,14445,0,1720684587,13035.54828119999,60.20866319999914,53478.02382984 2024-07-11,07:56:29.000,193,10984571,13965,0,1720684588,13035.57522644,60.22981059000449,53478.00286848 2024-07-11,07:56:30.000,193,10984485,13725,0,1720684589,13035.58869905999,60.29325275999872,53477.98889424001 2024-07-11,07:56:31.000,193,10984554,13965,0,1720684590,13035.57522644,60.265056240001286,53478.0447912 2024-07-11,07:56:32.000,193,10984534,14205,0,1720684591,13035.55501751,60.28620362999936,53478.03081696001 2024-07-11,07:56:33.000,193,10984506,14445,0,1720684592,13035.57522644,60.328498410002794,53478.00985560001 2024-07-11,07:56:34.000,193,10984514,14085,0,1720684593,13035.622380609995,60.34259667000151,53478.05876544001 2024-07-11,07:56:35.000,193,10984512,14085,0,1720684594,13035.602171679995,60.36374405999959,53478.06575256 2024-07-11,07:56:36.000,193,10984575,14245,0,1720684595,13035.57522644,60.37079318999895,53477.98889424001 2024-07-11,07:56:37.000,193,10984582,14205,0,1720684596,13035.56849012999,60.37079318999895,53478.037804080006 2024-07-11,07:56:38.000,193,10984538,14285,0,1720684597,13035.54828119999,60.38489144999767,53478.037804080006 2024-07-11,07:56:39.000,193,10984554,14325,0,1720684598,13035.54828119999,60.39898971000366,53478.09370104 2024-07-11,07:56:40.000,193,10984528,13925,0,1720684599,13035.55501751,60.37784231999831,53478.02382984 2024-07-11,07:56:41.000,193,10984566,14165,0,1720684600,13035.55501751,60.3919405800043,53478.06575256 2024-07-11,07:56:42.000,193,10984569,13765,0,1720684601,13035.52807226999,60.3919405800043,53478.06575256 2024-07-11,07:56:43.000,193,10984534,14405,0,1720684602,13035.561753819995,60.42013710000174,53478.0447912 2024-07-11,07:56:44.000,193,10984530,13925,0,1720684603,13035.56849012999,60.4271862300011,53478.00286848 2024-07-11,07:56:45.000,193,10984549,14245,0,1720684604,13035.541544889995,60.34964580000087,53478.05177832 2024-07-11,07:56:46.000,193,10984548,13925,0,1720684605,13035.50786333999,60.35669493000023,53478.05876544001 2024-07-11,07:56:47.000,193,10984559,14285,0,1720684606,13035.50786333999,60.36374405999959,53478.037804080006 2024-07-11,07:56:48.000,193,10984582,14445,0,1720684607,13035.51459965,60.36374405999959,53478.016842720004 2024-07-11,07:56:49.000,193,10984531,14445,0,1720684608,13035.54828119999,60.34259667000151,53477.97492 2024-07-11,07:56:50.000,193,10984574,14085,0,1720684609,13035.480918099995,60.30030188999808,53478.02382984 2024-07-11,07:56:51.000,193,10984519,13885,0,1720684610,13035.48765440999,60.34259667000151,53477.99588136 2024-07-11,07:56:52.000,193,10984486,14205,0,1720684611,13035.48765440999,60.34259667000151,53477.967932880005 2024-07-11,07:56:53.000,193,10984523,14165,0,1720684612,13035.501127029995,60.33554754000215,53477.98889424001 2024-07-11,07:56:54.000,193,10984552,14125,0,1720684613,13035.49439072,60.321449280003435,53477.98889424001 2024-07-11,07:56:55.000,193,10984494,14405,0,1720684614,13035.521335959995,60.328498410002794,53477.95395864 2024-07-11,07:56:56.000,193,10984519,14165,0,1720684615,13035.52807226999,60.321449280003435,53477.981907119996 2024-07-11,07:56:57.000,193,10984575,14245,0,1720684616,13035.521335959995,60.314400150004076,53478.00985560001 2024-07-11,07:56:58.000,193,10984544,14045,0,1720684617,13035.501127029995,60.314400150004076,53478.00985560001 2024-07-11,07:56:59.000,193,10984516,14245,0,1720684618,13035.53480858,60.25800711000193,53477.95395864 2024-07-11,07:57:00.000,193,10984504,14285,0,1720684619,13035.58869905999,60.272105370000645,53478.016842720004 2024-07-11,07:57:01.000,193,10984529,14405,0,1720684620,13035.54828119999,60.25095798000257,53478.0447912 2024-07-11,07:57:02.000,193,10984525,14325,0,1720684621,13035.51459965,60.22981059000449,53477.94697152 2024-07-11,07:57:03.000,193,10984502,14445,0,1720684622,13035.541544889995,60.222761459997855,53477.97492 2024-07-11,07:57:04.000,193,10984564,14005,0,1720684623,13035.541544889995,60.222761459997855,53477.93299728 2024-07-11,07:57:05.000,193,10984531,14125,0,1720684624,13035.56849012999,60.20161406999978,53477.93299728 2024-07-11,07:57:06.000,193,10984532,13965,0,1720684625,13035.54828119999,60.20161406999978,53478.00286848 2024-07-11,07:57:07.000,193,10984524,14245,0,1720684626,13035.60890798999,60.20866319999914,53478.00286848 2024-07-11,07:57:08.000,193,10984494,14285,0,1720684627,13035.57522644,60.215712329998496,53477.96094576001 2024-07-11,07:57:09.000,193,10984520,14165,0,1720684628,13035.58869905999,60.18751581000106,53477.94697152 2024-07-11,07:57:10.000,193,10984520,13925,0,1720684629,13035.60890798999,60.19456494000042,53477.981907119996 2024-07-11,07:57:11.000,193,10984532,14165,0,1720684630,13035.6156443,60.20866319999914,53477.97492 2024-07-11,07:57:12.000,193,10984482,14085,0,1720684631,13035.59543537,60.20866319999914,53477.95395864 2024-07-11,07:57:13.000,193,10984497,14325,0,1720684632,13035.65606216,60.19456494000042,53477.95395864 2024-07-11,07:57:14.000,193,10984515,13965,0,1720684633,13035.64932584999,60.20866319999914,53477.96094576001 2024-07-11,07:57:15.000,193,10984531,14285,0,1720684634,13035.683007399995,60.23685972000385,53477.94697152 2024-07-11,07:57:16.000,193,10984493,14125,0,1720684635,13035.67627109,60.22981059000449,53477.97492 2024-07-11,07:57:17.000,193,10984542,14405,0,1720684636,13035.703216329995,60.18751581000106,53477.93998440001 2024-07-11,07:57:18.000,193,10984529,14285,0,1720684637,13035.69648002,60.19456494000042,53477.93998440001 2024-07-11,07:57:19.000,193,10984547,14365,0,1720684638,13035.69648002,60.20161406999978,53477.91203592001 2024-07-11,07:57:20.000,193,10984530,13965,0,1720684639,13035.73689788,60.20161406999978,53477.93998440001 2024-07-11,07:57:21.000,193,10984491,14365,0,1720684640,13035.743634189996,60.19456494000042,53477.96094576001 2024-07-11,07:57:22.000,193,10984502,14325,0,1720684641,13035.71668895,60.18751581000106,53477.93998440001 2024-07-11,07:57:23.000,193,10984547,14565,0,1720684642,13035.75037049999,60.20161406999978,53478.00286848 2024-07-11,07:57:24.000,193,10984506,14405,0,1720684643,13035.743634189996,60.18751581000106,53477.96094576001 2024-07-11,07:57:25.000,193,10984496,14045,0,1720684644,13035.79752467,60.1804666800017,53478.016842720004 2024-07-11,07:57:26.000,193,10984517,14045,0,1720684645,13035.73689788,60.152270160004264,53478.016842720004 2024-07-11,07:57:27.000,193,10984537,14125,0,1720684646,13035.83794253,60.17341755000234,53478.00286848 2024-07-11,07:57:28.000,193,10984528,14325,0,1720684647,13035.77057942999,60.145221030004905,53478.05177832 2024-07-11,07:57:29.000,193,10984525,13565,0,1720684648,13035.743634189996,60.13112276999891,53478.016842720004 2024-07-11,07:57:30.000,193,10984492,13925,0,1720684649,13035.763843119996,60.12407363999955,53478.02382984 2024-07-11,07:57:31.000,193,10984541,13925,0,1720684650,13035.784052049996,60.15931929000362,53478.05876544001 2024-07-11,07:57:32.000,193,10984500,13965,0,1720684651,13035.73689788,60.152270160004264,53478.05177832 2024-07-11,07:57:33.000,193,10984547,14285,0,1720684652,13035.77057942999,60.13817189999827,53478.00985560001 2024-07-11,07:57:34.000,193,10984530,13885,0,1720684653,13035.703216329995,60.12407363999955,53478.03081696001 2024-07-11,07:57:35.000,193,10984540,13805,0,1720684654,13035.73016156999,60.102926250001474,53478.00985560001 2024-07-11,07:57:36.000,193,10984522,14245,0,1720684655,13035.70995263999,60.11702451000019,53477.99588136 2024-07-11,07:57:37.000,193,10984536,14085,0,1720684656,13035.68974370999,60.095877120002115,53478.037804080006 2024-07-11,07:57:38.000,193,10984516,14165,0,1720684657,13035.67627109,60.102926250001474,53477.99588136 2024-07-11,07:57:39.000,193,10984514,14285,0,1720684658,13035.70995263999,60.095877120002115,53478.037804080006 2024-07-11,07:57:40.000,193,10984534,14445,0,1720684659,13035.70995263999,60.10997538000083,53478.09370104 2024-07-11,07:57:41.000,193,10984531,13885,0,1720684660,13035.67627109,60.13112276999891,53478.06575256 2024-07-11,07:57:42.000,193,10984545,14085,0,1720684661,13035.68974370999,60.10997538000083,53478.05177832 2024-07-11,07:57:43.000,193,10984551,14125,0,1720684662,13035.662798469995,60.13112276999891,53478.037804080006 2024-07-11,07:57:44.000,193,10984533,14365,0,1720684663,13035.62911691999,60.152270160004264,53478.037804080006 2024-07-11,07:57:45.000,193,10984511,13845,0,1720684664,13035.63585323,60.152270160004264,53478.07972680001 2024-07-11,07:57:46.000,193,10984511,14085,0,1720684665,13035.60890798999,60.13112276999891,53477.99588136 2024-07-11,07:57:47.000,193,10984541,13885,0,1720684666,13035.57522644,60.145221030004905,53478.037804080006 2024-07-11,07:57:48.000,193,10984533,14245,0,1720684667,13035.59543537,60.15931929000362,53478.02382984 2024-07-11,07:57:49.000,193,10984519,14285,0,1720684668,13035.62911691999,60.18751581000106,53478.09370104 2024-07-11,07:57:50.000,193,10984553,14285,0,1720684669,13035.622380609995,60.17341755000234,53478.03081696001 2024-07-11,07:57:51.000,193,10984559,14365,0,1720684670,13035.58869905999,60.20161406999978,53478.037804080006 2024-07-11,07:57:52.000,193,10984568,14085,0,1720684671,13035.56849012999,60.16636842000298,53477.99588136 2024-07-11,07:57:53.000,193,10984531,14085,0,1720684672,13035.58869905999,60.17341755000234,53478.037804080006 2024-07-11,07:57:54.000,193,10984512,14405,0,1720684673,13035.59543537,60.18751581000106,53478.016842720004 2024-07-11,07:57:55.000,193,10984506,14565,0,1720684674,13035.642589539995,60.19456494000042,53478.10068816 2024-07-11,07:57:56.000,193,10984534,14245,0,1720684675,13035.63585323,60.18751581000106,53478.05876544001 2024-07-11,07:57:57.000,193,10984529,14325,0,1720684676,13035.622380609995,60.18751581000106,53478.05876544001 2024-07-11,07:57:58.000,193,10984566,14405,0,1720684677,13035.63585323,60.18751581000106,53478.07273968 2024-07-11,07:57:59.000,193,10984521,14045,0,1720684678,13035.60890798999,60.18751581000106,53478.05876544001 2024-07-11,07:58:00.000,193,10984544,13925,0,1720684679,13035.63585323,60.20866319999914,53478.05876544001 2024-07-11,07:58:01.000,193,10984466,13685,0,1720684680,13035.65606216,60.18751581000106,53478.07273968 2024-07-11,07:58:02.000,193,10984562,14245,0,1720684681,13035.662798469995,60.215712329998496,53478.086713920005 2024-07-11,07:58:03.000,193,10984530,13965,0,1720684682,13035.703216329995,60.215712329998496,53478.135623760005 2024-07-11,07:58:04.000,193,10984514,14445,0,1720684683,13035.70995263999,60.215712329998496,53478.09370104 2024-07-11,07:58:05.000,193,10984521,14325,0,1720684684,13035.703216329995,60.215712329998496,53478.09370104 2024-07-11,07:58:06.000,193,10984566,14325,0,1720684685,13035.763843119996,60.20161406999978,53478.07972680001 2024-07-11,07:58:07.000,193,10984526,14005,0,1720684686,13035.763843119996,60.215712329998496,53478.1146624 2024-07-11,07:58:08.000,193,10984539,14365,0,1720684687,13035.763843119996,60.18751581000106,53478.10767528001 2024-07-11,07:58:09.000,193,10984516,13885,0,1720684688,13035.790788359991,60.20866319999914,53478.07273968 2024-07-11,07:58:10.000,193,10984514,14125,0,1720684689,13035.83794253,60.17341755000234,53478.06575256 2024-07-11,07:58:11.000,193,10984541,14525,0,1720684690,13035.79752467,60.16636842000298,53478.14261088 2024-07-11,07:58:12.000,193,10984510,14205,0,1720684691,13035.810997289991,60.16636842000298,53478.12164952 2024-07-11,07:58:13.000,193,10984564,14765,0,1720684692,13035.864887769996,60.1804666800017,53478.1146624 2024-07-11,07:58:14.000,193,10984541,14085,0,1720684693,13035.83794253,60.13817189999827,53478.1146624 2024-07-11,07:58:15.000,193,10984555,14325,0,1720684694,13035.932250869992,60.152270160004264,53478.07273968 2024-07-11,07:58:16.000,193,10984501,14325,0,1720684695,13035.925514559996,60.16636842000298,53478.12164952 2024-07-11,07:58:17.000,193,10984550,14365,0,1720684696,13035.959196110001,60.13112276999891,53478.135623760005 2024-07-11,07:58:18.000,193,10984542,14005,0,1720684697,13035.918778250001,60.145221030004905,53478.16357224 2024-07-11,07:58:19.000,193,10984562,13925,0,1720684698,13035.925514559996,60.16636842000298,53478.19850784001 2024-07-11,07:58:20.000,193,10984560,14605,0,1720684699,13035.952459799992,60.16636842000298,53478.15658512001 2024-07-11,07:58:21.000,193,10984557,14005,0,1720684700,13035.959196110001,60.152270160004264,53478.135623760005 2024-07-11,07:58:22.000,193,10984602,14245,0,1720684701,13035.999613970002,60.17341755000234,53478.19152072 2024-07-11,07:58:23.000,193,10984568,14205,0,1720684702,13035.992877659992,60.15931929000362,53478.205494960006 2024-07-11,07:58:24.000,193,10984537,14205,0,1720684703,13036.053504449992,60.152270160004264,53478.205494960006 2024-07-11,07:58:25.000,193,10984566,14445,0,1720684704,13035.986141349997,60.152270160004264,53478.17754648001 2024-07-11,07:58:26.000,193,10984543,14245,0,1720684705,13036.019822900002,60.18751581000106,53478.21248208 2024-07-11,07:58:27.000,193,10984548,14765,0,1720684706,13036.019822900002,60.17341755000234,53478.24741768001 2024-07-11,07:58:28.000,193,10984526,14045,0,1720684707,13036.019822900002,60.145221030004905,53478.26837904 2024-07-11,07:58:29.000,193,10984502,14085,0,1720684708,13036.040031830002,60.152270160004264,53478.24043056 2024-07-11,07:58:30.000,193,10984578,14325,0,1720684709,13036.033295519992,60.13817189999827,53478.29632752001 2024-07-11,07:58:31.000,193,10984568,14485,0,1720684710,13036.073713379992,60.145221030004905,53478.33825024 2024-07-11,07:58:32.000,193,10984518,14245,0,1720684711,13036.046768139997,60.12407363999955,53478.33126312 2024-07-11,07:58:33.000,193,10984549,14005,0,1720684712,13036.080449690002,60.145221030004905,53478.39414720001 2024-07-11,07:58:34.000,193,10984529,14005,0,1720684713,13036.100658620002,60.17341755000234,53478.34523736001 2024-07-11,07:58:35.000,193,10984580,14405,0,1720684714,13036.127603859997,60.145221030004905,53478.352224480004 2024-07-11,07:58:36.000,193,10984563,14405,0,1720684715,13036.134340169992,60.13817189999827,53478.38017296 2024-07-11,07:58:37.000,193,10984525,14525,0,1720684716,13036.120867550002,60.145221030004905,53478.352224480004 2024-07-11,07:58:38.000,193,10984503,14325,0,1720684717,13036.127603859997,60.102926250001474,53478.38716008 2024-07-11,07:58:39.000,193,10984504,13845,0,1720684718,13036.134340169992,60.12407363999955,53478.3592116 2024-07-11,07:58:40.000,193,10984523,14005,0,1720684719,13036.154549099992,60.13817189999827,53478.38017296 2024-07-11,07:58:41.000,193,10984521,13965,0,1720684720,13036.147812789997,60.13817189999827,53478.36619872001 2024-07-11,07:58:42.000,193,10984534,14165,0,1720684721,13036.194966959993,60.152270160004264,53478.36619872001 2024-07-11,07:58:43.000,193,10984602,14285,0,1720684722,13036.147812789997,60.12407363999955,53478.36619872001 2024-07-11,07:58:44.000,193,10984532,14165,0,1720684723,13036.194966959993,60.12407363999955,53478.40113432 2024-07-11,07:58:45.000,193,10984559,14325,0,1720684724,13036.215175889993,60.11702451000019,53478.43606992 2024-07-11,07:58:46.000,193,10984562,14165,0,1720684725,13036.174758029993,60.102926250001474,53478.39414720001 2024-07-11,07:58:47.000,193,10984539,14045,0,1720684726,13036.201703270002,60.102926250001474,53478.422095680005 2024-07-11,07:58:48.000,193,10984534,14205,0,1720684727,13036.194966959993,60.095877120002115,53478.422095680005 2024-07-11,07:58:49.000,193,10984546,14325,0,1720684728,13036.181494340002,60.11702451000019,53478.40812144 2024-07-11,07:58:50.000,193,10984541,14205,0,1720684729,13036.174758029993,60.11702451000019,53478.4290828 2024-07-11,07:58:51.000,193,10984578,14285,0,1720684730,13036.174758029993,60.102926250001474,53478.471005520005 2024-07-11,07:58:52.000,193,10984576,14405,0,1720684731,13036.134340169992,60.12407363999955,53478.471005520005 2024-07-11,07:58:53.000,193,10984559,14205,0,1720684732,13036.181494340002,60.13112276999891,53478.484979759996 2024-07-11,07:58:54.000,193,10984546,14245,0,1720684733,13036.161285410002,60.13817189999827,53478.471005520005 2024-07-11,07:58:55.000,193,10984543,14285,0,1720684734,13036.100658620002,60.13817189999827,53478.471005520005 2024-07-11,07:58:56.000,193,10984522,13845,0,1720684735,13036.080449690002,60.07472973000404,53478.40812144 2024-07-11,07:58:57.000,193,10984556,14285,0,1720684736,13036.093922309992,60.13817189999827,53478.47799264 2024-07-11,07:58:58.000,193,10984530,14045,0,1720684737,13036.141076480002,60.152270160004264,53478.498954 2024-07-11,07:58:59.000,193,10984483,14325,0,1720684738,13036.066977069997,60.18751581000106,53478.45703128 2024-07-11,07:59:00.000,193,10984546,14445,0,1720684739,13036.040031830002,60.17341755000234,53478.50594112 2024-07-11,07:59:01.000,193,10984572,13845,0,1720684740,13036.046768139997,60.20866319999914,53478.55485096 2024-07-11,07:59:02.000,193,10984563,14605,0,1720684741,13036.066977069997,60.18751581000106,53478.54786384 2024-07-11,07:59:03.000,193,10984540,14245,0,1720684742,13036.026559209997,60.215712329998496,53478.52690248 2024-07-11,07:59:04.000,193,10984549,14285,0,1720684743,13036.006350279997,60.215712329998496,53478.519915360004 2024-07-11,07:59:05.000,193,10984593,14205,0,1720684744,13035.979405040001,60.20161406999978,53478.52690248 2024-07-11,07:59:06.000,193,10984539,14125,0,1720684745,13036.040031830002,60.24390885000321,53478.45703128 2024-07-11,07:59:07.000,193,10984535,14165,0,1720684746,13035.965932419997,60.24390885000321,53478.471005520005 2024-07-11,07:59:08.000,193,10984551,14005,0,1720684747,13035.986141349997,60.265056240001286,53478.40113432 2024-07-11,07:59:09.000,193,10984597,14245,0,1720684748,13036.026559209997,60.25800711000193,53478.47799264 2024-07-11,07:59:10.000,193,10984549,13925,0,1720684749,13035.979405040001,60.215712329998496,53478.471005520005 2024-07-11,07:59:11.000,193,10984544,14165,0,1720684750,13036.033295519992,60.17341755000234,53478.45703128 2024-07-11,07:59:12.000,193,10984575,14285,0,1720684751,13036.033295519992,60.17341755000234,53478.46401840001 2024-07-11,07:59:13.000,193,10984553,14365,0,1720684752,13036.013086589992,60.152270160004264,53478.471005520005 2024-07-11,07:59:14.000,193,10984569,13845,0,1720684753,13036.006350279997,60.16636842000298,53478.45703128 2024-07-11,07:59:15.000,193,10984509,14565,0,1720684754,13035.992877659992,60.152270160004264,53478.484979759996 2024-07-11,07:59:16.000,193,10984564,13645,0,1720684755,13036.026559209997,60.11702451000019,53478.46401840001 2024-07-11,07:59:17.000,193,10984554,14045,0,1720684756,13036.026559209997,60.145221030004905,53478.45703128 2024-07-11,07:59:18.000,193,10984498,13725,0,1720684757,13036.013086589992,60.11702451000019,53478.471005520005 2024-07-11,07:59:19.000,193,10984536,14365,0,1720684758,13036.013086589992,60.102926250001474,53478.43606992 2024-07-11,07:59:20.000,193,10984587,14165,0,1720684759,13036.040031830002,60.12407363999955,53478.50594112 2024-07-11,07:59:21.000,193,10984556,14045,0,1720684760,13036.073713379992,60.081778860003396,53478.43606992 2024-07-11,07:59:22.000,193,10984520,14565,0,1720684761,13036.053504449992,60.06063146999804,53478.45703128 2024-07-11,07:59:23.000,193,10984564,14365,0,1720684762,13036.080449690002,60.01128756000253,53478.46401840001 2024-07-11,07:59:24.000,193,10984501,14525,0,1720684763,13036.073713379992,60.01128756000253,53478.49196688001 2024-07-11,07:59:25.000,193,10984529,13765,0,1720684764,13036.100658620002,60.02538582000125,53478.471005520005 2024-07-11,07:59:26.000,193,10984560,14125,0,1720684765,13036.087185999997,59.99014017000445,53478.47799264 2024-07-11,07:59:27.000,193,10984541,14005,0,1720684766,13036.120867550002,59.99718930000381,53478.45703128 2024-07-11,07:59:28.000,193,10984550,14045,0,1720684767,13036.134340169992,59.97604190999846,53478.471005520005 2024-07-11,07:59:29.000,193,10984584,14165,0,1720684768,13036.154549099992,59.97604190999846,53478.49196688001 2024-07-11,07:59:30.000,193,10984550,13965,0,1720684769,13036.154549099992,59.95489452000038,53478.519915360004 2024-07-11,07:59:31.000,193,10984568,14365,0,1720684770,13036.093922309992,59.94079626000166,53478.484979759996 2024-07-11,07:59:32.000,193,10984538,14205,0,1720684771,13036.134340169992,59.89145234999887,53478.49196688001 2024-07-11,07:59:33.000,193,10984517,14045,0,1720684772,13036.114131239992,59.870304960000794,53478.46401840001 2024-07-11,07:59:34.000,193,10984546,14165,0,1720684773,13036.134340169992,59.863255830001435,53478.471005520005 2024-07-11,07:59:35.000,193,10984553,14165,0,1720684774,13036.114131239992,59.87735409000015,53478.4290828 2024-07-11,07:59:36.000,193,10984548,13805,0,1720684775,13036.141076480002,59.84210844000336,53478.471005520005 2024-07-11,07:59:37.000,193,10984529,13805,0,1720684776,13036.141076480002,59.87735409000015,53478.50594112 2024-07-11,07:59:38.000,193,10984548,14485,0,1720684777,13036.114131239992,59.87735409000015,53478.47799264 2024-07-11,07:59:39.000,193,10984483,14405,0,1720684778,13036.141076480002,59.88440321999951,53478.49196688001 2024-07-11,07:59:40.000,193,10984546,14205,0,1720684779,13036.147812789997,59.870304960000794,53478.498954 2024-07-11,07:59:41.000,193,10984589,14565,0,1720684780,13036.174758029993,59.835059310004,53478.53388960001 2024-07-11,07:59:42.000,193,10984547,14165,0,1720684781,13036.087185999997,59.820961049998004,53478.46401840001 2024-07-11,07:59:43.000,193,10984547,13965,0,1720684782,13036.127603859997,59.863255830001435,53478.540876720006 2024-07-11,07:59:44.000,193,10984548,14205,0,1720684783,13036.120867550002,59.84210844000336,53478.51292824001 2024-07-11,07:59:45.000,193,10984574,14005,0,1720684784,13036.174758029993,59.820961049998004,53478.49196688001 2024-07-11,07:59:46.000,193,10984577,13965,0,1720684785,13036.174758029993,59.84915757000272,53478.484979759996 2024-07-11,07:59:47.000,193,10984573,13805,0,1720684786,13036.194966959993,59.813911919998645,53478.51292824001 2024-07-11,07:59:48.000,193,10984564,14245,0,1720684787,13036.120867550002,59.806862789999286,53478.519915360004 2024-07-11,07:59:49.000,193,10984506,13885,0,1720684788,13036.120867550002,59.82801018000464,53478.53388960001 2024-07-11,07:59:50.000,193,10984617,14205,0,1720684789,13036.114131239992,59.835059310004,53478.540876720006 2024-07-11,07:59:51.000,193,10984569,13965,0,1720684790,13036.093922309992,59.820961049998004,53478.540876720006 2024-07-11,07:59:52.000,193,10984535,14085,0,1720684791,13036.040031830002,59.813911919998645,53478.45703128 2024-07-11,07:59:53.000,193,10984562,14325,0,1720684792,13036.073713379992,59.820961049998004,53478.51292824001 2024-07-11,07:59:54.000,193,10984525,14645,0,1720684793,13036.053504449992,59.856206700002076,53478.519915360004 2024-07-11,07:59:55.000,193,10984584,14045,0,1720684794,13036.060240760002,59.820961049998004,53478.519915360004 2024-07-11,07:59:56.000,193,10984552,14045,0,1720684795,13036.066977069997,59.84915757000272,53478.519915360004 2024-07-11,07:59:57.000,193,10984557,14005,0,1720684796,13036.080449690002,59.856206700002076,53478.47799264 2024-07-11,07:59:58.000,193,10984533,14565,0,1720684797,13036.033295519992,59.835059310004,53478.498954 2024-07-11,07:59:59.000,193,10984508,13765,0,1720684798,13036.046768139997,59.84915757000272,53478.498954 2024-07-11,08:00:00.000,193,10984563,14445,0,1720684799,13036.040031830002,59.835059310004,53478.519915360004 2024-07-11,08:00:01.000,193,10984567,14165,0,1720684800,13036.026559209997,59.870304960000794,53478.45703128 2024-07-11,08:00:02.000,193,10984569,13885,0,1720684801,13036.040031830002,59.835059310004,53478.484979759996 2024-07-11,08:00:03.000,193,10984551,14125,0,1720684802,13036.006350279997,59.835059310004,53478.484979759996 2024-07-11,08:00:04.000,193,10984586,14045,0,1720684803,13036.006350279997,59.835059310004,53478.47799264 2024-07-11,08:00:05.000,193,10984588,14045,0,1720684804,13036.019822900002,59.84210844000336,53478.46401840001 2024-07-11,08:00:06.000,193,10984554,14085,0,1720684805,13036.006350279997,59.82801018000464,53478.484979759996 2024-07-11,08:00:07.000,193,10984581,13645,0,1720684806,13035.965932419997,59.84915757000272,53478.45004416 2024-07-11,08:00:08.000,193,10984583,14165,0,1720684807,13035.972668729992,59.82801018000464,53478.498954 2024-07-11,08:00:09.000,193,10984558,14165,0,1720684808,13035.999613970002,59.79981365999993,53478.45703128 2024-07-11,08:00:10.000,193,10984594,14165,0,1720684809,13035.999613970002,59.813911919998645,53478.47799264 2024-07-11,08:00:11.000,193,10984582,14165,0,1720684810,13035.959196110001,59.79981365999993,53478.44305704001 2024-07-11,08:00:12.000,193,10984584,13925,0,1720684811,13035.965932419997,59.835059310004,53478.45004416 2024-07-11,08:00:13.000,193,10984570,14045,0,1720684812,13035.959196110001,59.77866627000185,53478.40812144 2024-07-11,08:00:14.000,193,10984523,14125,0,1720684813,13035.959196110001,59.78571540000121,53478.43606992 2024-07-11,08:00:15.000,193,10984579,14645,0,1720684814,13035.959196110001,59.79981365999993,53478.471005520005 2024-07-11,08:00:16.000,193,10984601,14325,0,1720684815,13036.019822900002,59.813911919998645,53478.41510856001 2024-07-11,08:00:17.000,193,10984516,14085,0,1720684816,13035.992877659992,59.806862789999286,53478.40113432 2024-07-11,08:00:18.000,193,10984546,14125,0,1720684817,13035.959196110001,59.77161714000249,53478.45004416 2024-07-11,08:00:19.000,193,10984569,14285,0,1720684818,13035.979405040001,59.77161714000249,53478.49196688001 2024-07-11,08:00:20.000,193,10984547,14205,0,1720684819,13035.965932419997,59.77866627000185,53478.41510856001 2024-07-11,08:00:21.000,193,10984550,13805,0,1720684820,13035.918778250001,59.77161714000249,53478.41510856001 2024-07-11,08:00:22.000,193,10984531,14165,0,1720684821,13035.918778250001,59.76456801000313,53478.40113432 2024-07-11,08:00:23.000,193,10984573,14365,0,1720684822,13035.952459799992,59.74342061999778,53478.41510856001 2024-07-11,08:00:24.000,193,10984554,14005,0,1720684823,13035.965932419997,59.7222732299997,53478.41510856001 2024-07-11,08:00:25.000,193,10984575,14045,0,1720684824,13035.965932419997,59.72932235999906,53478.40812144 2024-07-11,08:00:26.000,193,10984543,14205,0,1720684825,13035.932250869992,59.71522410000034,53478.373185840006 2024-07-11,08:00:27.000,193,10984601,13885,0,1720684826,13035.938987180001,59.73637148999842,53478.39414720001 2024-07-11,08:00:28.000,193,10984574,14005,0,1720684827,13035.938987180001,59.7222732299997,53478.38716008 2024-07-11,08:00:29.000,193,10984553,14205,0,1720684828,13035.925514559996,59.70112584000162,53478.352224480004 2024-07-11,08:00:30.000,193,10984552,14725,0,1720684829,13035.959196110001,59.70817497000098,53478.352224480004 2024-07-11,08:00:31.000,193,10984573,14245,0,1720684830,13035.952459799992,59.72932235999906,53478.33126312 2024-07-11,08:00:32.000,193,10984545,13965,0,1720684831,13035.938987180001,59.72932235999906,53478.2893404 2024-07-11,08:00:33.000,193,10984567,14165,0,1720684832,13035.898569320001,59.70817497000098,53478.28235328 2024-07-11,08:00:34.000,193,10984530,14365,0,1720684833,13035.938987180001,59.70112584000162,53478.28235328 2024-07-11,08:00:35.000,193,10984522,14525,0,1720684834,13035.938987180001,59.71522410000034,53478.23344344 2024-07-11,08:00:36.000,193,10984568,15125,0,1720684835,13035.918778250001,59.70817497000098,53478.2194692 2024-07-11,08:00:37.000,193,10984547,14005,0,1720684836,13035.945723489996,59.694076710002264,53478.24741768001 2024-07-11,08:00:38.000,193,10984525,14845,0,1720684837,13035.952459799992,59.679978450003546,53478.24043056 2024-07-11,08:00:39.000,193,10984532,14845,0,1720684838,13035.965932419997,59.679978450003546,53478.22645632001 2024-07-11,08:00:40.000,193,10984572,14205,0,1720684839,13035.972668729992,59.65883105999819,53478.21248208 2024-07-11,08:00:41.000,193,10984570,14685,0,1720684840,13035.932250869992,59.637683670000115,53478.21248208 2024-07-11,08:00:42.000,193,10984557,14205,0,1720684841,13035.925514559996,59.644732799999474,53478.17055936 2024-07-11,08:00:43.000,193,10984580,14405,0,1720684842,13035.979405040001,59.637683670000115,53478.24741768001 2024-07-11,08:00:44.000,193,10984562,14405,0,1720684843,13036.006350279997,59.60243802000332,53478.22645632001 2024-07-11,08:00:45.000,193,10984580,14725,0,1720684844,13035.979405040001,59.6235854100014,53478.23344344 2024-07-11,08:00:46.000,193,10984569,14325,0,1720684845,13035.959196110001,59.6235854100014,53478.23344344 2024-07-11,08:00:47.000,193,10984579,14645,0,1720684846,13035.992877659992,59.644732799999474,53478.2194692 2024-07-11,08:00:48.000,193,10984554,14485,0,1720684847,13035.986141349997,59.6235854100014,53478.21248208 2024-07-11,08:00:49.000,193,10984565,14605,0,1720684848,13036.006350279997,59.6235854100014,53478.26837904 2024-07-11,08:00:50.000,193,10984615,14765,0,1720684849,13036.006350279997,59.61653628000204,53478.22645632001 2024-07-11,08:00:51.000,193,10984533,14885,0,1720684850,13036.026559209997,59.630634540000756,53478.26837904 2024-07-11,08:00:52.000,193,10984530,14245,0,1720684851,13036.033295519992,59.61653628000204,53478.27536616001 2024-07-11,08:00:53.000,193,10984571,14205,0,1720684852,13036.006350279997,59.630634540000756,53478.26139192 2024-07-11,08:00:54.000,193,10984599,14205,0,1720684853,13036.026559209997,59.59538889000396,53478.27536616001 2024-07-11,08:00:55.000,193,10984573,14085,0,1720684854,13036.033295519992,59.630634540000756,53478.26837904 2024-07-11,08:00:56.000,193,10984557,14525,0,1720684855,13036.080449690002,59.60948715000268,53478.24741768001 2024-07-11,08:00:57.000,193,10984570,14565,0,1720684856,13036.046768139997,59.59538889000396,53478.26139192 2024-07-11,08:00:58.000,193,10984556,14125,0,1720684857,13036.080449690002,59.61653628000204,53478.29632752001 2024-07-11,08:00:59.000,193,10984577,14445,0,1720684858,13036.100658620002,59.6235854100014,53478.2194692 2024-07-11,08:01:00.000,193,10984564,14485,0,1720684859,13036.073713379992,59.59538889000396,53478.24043056 2024-07-11,08:01:01.000,193,10984545,14005,0,1720684860,13036.060240760002,59.59538889000396,53478.205494960006 2024-07-11,08:01:02.000,193,10984520,14405,0,1720684861,13036.087185999997,59.60948715000268,53478.24043056 2024-07-11,08:01:03.000,193,10984512,14165,0,1720684862,13036.087185999997,59.60948715000268,53478.26837904 2024-07-11,08:01:04.000,193,10984536,14245,0,1720684863,13036.073713379992,59.59538889000396,53478.22645632001 2024-07-11,08:01:05.000,193,10984559,14245,0,1720684864,13036.107394929997,59.5883397600046,53478.23344344 2024-07-11,08:01:06.000,193,10984521,14325,0,1720684865,13036.107394929997,59.55309411000053,53478.31030176 2024-07-11,08:01:07.000,193,10984598,14565,0,1720684866,13036.107394929997,59.60948715000268,53478.23344344 2024-07-11,08:01:08.000,193,10984586,14605,0,1720684867,13036.087185999997,59.60243802000332,53478.254404800005 2024-07-11,08:01:09.000,193,10984566,14565,0,1720684868,13036.053504449992,59.5883397600046,53478.26139192 2024-07-11,08:01:10.000,193,10984562,14725,0,1720684869,13036.053504449992,59.581290629997966,53478.2194692 2024-07-11,08:01:11.000,193,10984541,14605,0,1720684870,13036.060240760002,59.60948715000268,53478.19152072 2024-07-11,08:01:12.000,193,10984554,14085,0,1720684871,13036.080449690002,59.60243802000332,53478.149597999996 2024-07-11,08:01:13.000,193,10984568,14725,0,1720684872,13036.134340169992,59.60243802000332,53478.24741768001 2024-07-11,08:01:14.000,193,10984578,14365,0,1720684873,13036.100658620002,59.59538889000396,53478.19850784001 2024-07-11,08:01:15.000,193,10984555,14205,0,1720684874,13036.060240760002,59.60243802000332,53478.19850784001 2024-07-11,08:01:16.000,193,10984550,14685,0,1720684875,13036.080449690002,59.60948715000268,53478.24741768001 2024-07-11,08:01:17.000,193,10984542,14565,0,1720684876,13036.087185999997,59.6235854100014,53478.23344344 2024-07-11,08:01:18.000,193,10984566,13845,0,1720684877,13036.013086589992,59.66588019000483,53478.19850784001 2024-07-11,08:01:19.000,193,10984552,14605,0,1720684878,13036.080449690002,59.6235854100014,53478.23344344 2024-07-11,08:01:20.000,193,10984557,14405,0,1720684879,13036.073713379992,59.630634540000756,53478.24741768001 2024-07-11,08:01:21.000,193,10984532,14205,0,1720684880,13036.046768139997,59.644732799999474,53478.254404800005 2024-07-11,08:01:22.000,193,10984535,14365,0,1720684881,13036.026559209997,59.637683670000115,53478.19850784001 2024-07-11,08:01:23.000,193,10984538,14685,0,1720684882,13036.060240760002,59.644732799999474,53478.28235328 2024-07-11,08:01:24.000,193,10984570,14565,0,1720684883,13036.060240760002,59.644732799999474,53478.24741768001 2024-07-11,08:01:25.000,193,10984555,14325,0,1720684884,13036.026559209997,59.65883105999819,53478.2194692 2024-07-11,08:01:26.000,193,10984550,14165,0,1720684885,13036.080449690002,59.67292932000419,53478.254404800005 2024-07-11,08:01:27.000,193,10984564,14165,0,1720684886,13036.019822900002,59.679978450003546,53478.24043056 2024-07-11,08:01:28.000,193,10984560,14405,0,1720684887,13036.033295519992,59.70112584000162,53478.2893404 2024-07-11,08:01:29.000,193,10984566,14125,0,1720684888,13036.026559209997,59.7222732299997,53478.23344344 2024-07-11,08:01:30.000,193,10984525,14005,0,1720684889,13036.019822900002,59.75751888000377,53478.26837904 2024-07-11,08:01:31.000,193,10984595,14485,0,1720684890,13035.992877659992,59.77866627000185,53478.26139192 2024-07-11,08:01:32.000,193,10984510,14165,0,1720684891,13035.986141349997,59.76456801000313,53478.24043056 2024-07-11,08:01:33.000,193,10984537,14085,0,1720684892,13035.986141349997,59.77866627000185,53478.22645632001 2024-07-11,08:01:34.000,193,10984531,14245,0,1720684893,13036.013086589992,59.79981365999993,53478.24741768001 2024-07-11,08:01:35.000,193,10984520,14285,0,1720684894,13035.979405040001,59.806862789999286,53478.26139192 2024-07-11,08:01:36.000,193,10984596,14205,0,1720684895,13035.972668729992,59.79276453000057,53478.26837904 2024-07-11,08:01:37.000,193,10984559,14365,0,1720684896,13035.959196110001,59.856206700002076,53478.254404800005 2024-07-11,08:01:38.000,193,10984544,14325,0,1720684897,13035.972668729992,59.84210844000336,53478.29632752001 2024-07-11,08:01:39.000,193,10984585,14245,0,1720684898,13035.959196110001,59.88440321999951,53478.254404800005 2024-07-11,08:01:40.000,193,10984532,14325,0,1720684899,13035.979405040001,59.870304960000794,53478.31030176 2024-07-11,08:01:41.000,193,10984564,14405,0,1720684900,13035.965932419997,59.89145234999887,53478.2893404 2024-07-11,08:01:42.000,193,10984549,14005,0,1720684901,13035.938987180001,59.87735409000015,53478.31030176 2024-07-11,08:01:43.000,193,10984572,14365,0,1720684902,13035.932250869992,59.89145234999887,53478.2893404 2024-07-11,08:01:44.000,193,10984540,14525,0,1720684903,13035.952459799992,59.89850147999823,53478.32427600001 2024-07-11,08:01:45.000,193,10984566,14365,0,1720684904,13035.918778250001,59.835059310004,53478.2893404 2024-07-11,08:01:46.000,193,10984521,14485,0,1720684905,13035.945723489996,59.84210844000336,53478.28235328 2024-07-11,08:01:47.000,193,10984529,14925,0,1720684906,13035.912041939991,59.88440321999951,53478.32427600001 2024-07-11,08:01:48.000,193,10984542,14165,0,1720684907,13035.898569320001,59.870304960000794,53478.31030176 2024-07-11,08:01:49.000,193,10984536,14485,0,1720684908,13035.871624079991,59.84210844000336,53478.26837904 2024-07-11,08:01:50.000,193,10984520,14805,0,1720684909,13035.885096699996,59.870304960000794,53478.28235328 2024-07-11,08:01:51.000,193,10984541,14245,0,1720684910,13035.871624079991,59.88440321999951,53478.254404800005 2024-07-11,08:01:52.000,193,10984558,14405,0,1720684911,13035.891833009991,59.87735409000015,53478.26139192 2024-07-11,08:01:53.000,193,10984549,14325,0,1720684912,13035.905305629996,59.87735409000015,53478.28235328 2024-07-11,08:01:54.000,193,10984550,14005,0,1720684913,13035.885096699996,59.88440321999951,53478.26139192 2024-07-11,08:01:55.000,193,10984585,14485,0,1720684914,13035.871624079991,59.87735409000015,53478.27536616001 2024-07-11,08:01:56.000,193,10984512,14565,0,1720684915,13035.918778250001,59.863255830001435,53478.29632752001 2024-07-11,08:01:57.000,193,10984555,14365,0,1720684916,13035.891833009991,59.89850147999823,53478.254404800005 2024-07-11,08:01:58.000,193,10984497,14245,0,1720684917,13035.891833009991,59.88440321999951,53478.21248208 2024-07-11,08:01:59.000,193,10984557,14325,0,1720684918,13035.831206219991,59.88440321999951,53478.23344344 2024-07-11,08:02:00.000,193,10984531,14325,0,1720684919,13035.83794253,59.87735409000015,53478.317288879996 2024-07-11,08:02:01.000,193,10984573,14445,0,1720684920,13035.831206219991,59.89850147999823,53478.28235328 2024-07-11,08:02:02.000,193,10984584,14685,0,1720684921,13035.810997289991,59.912599740004225,53478.2194692 2024-07-11,08:02:03.000,193,10984552,14245,0,1720684922,13035.824469909996,59.88440321999951,53478.28235328 2024-07-11,08:02:04.000,193,10984547,14325,0,1720684923,13035.851415149991,59.919648870003584,53478.24043056 2024-07-11,08:02:05.000,193,10984558,14405,0,1720684924,13035.83794253,59.905550610004866,53478.24741768001 2024-07-11,08:02:06.000,193,10984551,13805,0,1720684925,13035.871624079991,59.89145234999887,53478.32427600001 2024-07-11,08:02:07.000,193,10984534,13885,0,1720684926,13035.858151460001,59.92669800000294,53478.28235328 2024-07-11,08:02:08.000,193,10984603,13565,0,1720684927,13035.864887769996,59.92669800000294,53478.3592116 2024-07-11,08:02:09.000,193,10984546,14045,0,1720684928,13035.891833009991,59.9337471300023,53478.373185840006 2024-07-11,08:02:10.000,193,10984538,14525,0,1720684929,13035.864887769996,59.95489452000038,53478.32427600001 2024-07-11,08:02:11.000,193,10984508,14285,0,1720684930,13035.831206219991,59.96194364999974,53478.317288879996 2024-07-11,08:02:12.000,193,10984532,14005,0,1720684931,13035.804260979996,59.96194364999974,53478.254404800005 2024-07-11,08:02:13.000,193,10984550,14165,0,1720684932,13035.878360390001,59.9689927799991,53478.33126312 2024-07-11,08:02:14.000,193,10984556,13565,0,1720684933,13035.885096699996,59.99718930000381,53478.2893404 2024-07-11,08:02:15.000,193,10984530,14245,0,1720684934,13035.844678839996,60.01128756000253,53478.26837904 2024-07-11,08:02:16.000,193,10984484,14165,0,1720684935,13035.83794253,60.01833669000189,53478.29632752001 2024-07-11,08:02:17.000,193,10984523,14085,0,1720684936,13035.851415149991,60.03243495000061,53478.31030176 2024-07-11,08:02:18.000,193,10984510,14365,0,1720684937,13035.864887769996,59.98309103999782,53478.254404800005 2024-07-11,08:02:19.000,193,10984507,14125,0,1720684938,13035.891833009991,60.01833669000189,53478.317288879996 2024-07-11,08:02:20.000,193,10984527,14165,0,1720684939,13035.83794253,60.07472973000404,53478.2893404 2024-07-11,08:02:21.000,193,10984539,13925,0,1720684940,13035.831206219991,60.03243495000061,53478.22645632001 2024-07-11,08:02:22.000,193,10984486,13965,0,1720684941,13035.8177336,60.06768060000468,53478.254404800005 2024-07-11,08:02:23.000,193,10984518,14565,0,1720684942,13035.831206219991,60.046533209999325,53478.26837904 2024-07-11,08:02:24.000,193,10984549,14325,0,1720684943,13035.871624079991,60.06063146999804,53478.24741768001 2024-07-11,08:02:25.000,193,10984541,13965,0,1720684944,13035.844678839996,60.06768060000468,53478.24043056 2024-07-11,08:02:26.000,193,10984538,14485,0,1720684945,13035.851415149991,60.06768060000468,53478.24043056 2024-07-11,08:02:27.000,193,10984552,14325,0,1720684946,13035.83794253,60.081778860003396,53478.254404800005 2024-07-11,08:02:28.000,193,10984561,14165,0,1720684947,13035.824469909996,60.053582339998684,53478.29632752001 2024-07-11,08:02:29.000,193,10984546,14045,0,1720684948,13035.851415149991,60.06063146999804,53478.28235328 2024-07-11,08:02:30.000,193,10984505,14445,0,1720684949,13035.831206219991,60.039484079999966,53478.2893404 2024-07-11,08:02:31.000,193,10984550,13805,0,1720684950,13035.885096699996,60.06063146999804,53478.303314640005 2024-07-11,08:02:32.000,193,10984531,14485,0,1720684951,13035.790788359991,59.99718930000381,53478.23344344 2024-07-11,08:02:33.000,193,10984555,14485,0,1720684952,13035.810997289991,60.02538582000125,53478.2893404 2024-07-11,08:02:34.000,193,10984545,13965,0,1720684953,13035.844678839996,60.046533209999325,53478.28235328 2024-07-11,08:02:35.000,193,10984558,14045,0,1720684954,13035.790788359991,60.053582339998684,53478.31030176 2024-07-11,08:02:36.000,193,10984553,13965,0,1720684955,13035.75037049999,60.053582339998684,53478.26837904 2024-07-11,08:02:37.000,193,10984547,14445,0,1720684956,13035.73689788,60.01128756000253,53478.24741768001 2024-07-11,08:02:38.000,193,10984533,14005,0,1720684957,13035.784052049996,60.01128756000253,53478.26837904 2024-07-11,08:02:39.000,193,10984465,14125,0,1720684958,13035.79752467,60.046533209999325,53478.2893404 2024-07-11,08:02:40.000,193,10984528,14285,0,1720684959,13035.784052049996,60.03243495000061,53478.28235328 2024-07-11,08:02:41.000,193,10984577,13765,0,1720684960,13035.75037049999,60.02538582000125,53478.26139192 2024-07-11,08:02:42.000,193,10984498,14045,0,1720684961,13035.73016156999,59.99718930000381,53478.28235328 2024-07-11,08:02:43.000,193,10984547,14205,0,1720684962,13035.703216329995,60.01128756000253,53478.24741768001 2024-07-11,08:02:44.000,193,10984525,14485,0,1720684963,13035.70995263999,59.99718930000381,53478.254404800005 2024-07-11,08:02:45.000,193,10984505,14005,0,1720684964,13035.66953477999,60.00423843000317,53478.23344344 2024-07-11,08:02:46.000,193,10984513,14005,0,1720684965,13035.71668895,59.99718930000381,53478.29632752001 2024-07-11,08:02:47.000,193,10984525,14165,0,1720684966,13035.67627109,60.00423843000317,53478.254404800005 2024-07-11,08:02:48.000,193,10984576,14085,0,1720684967,13035.66953477999,59.99718930000381,53478.2194692 2024-07-11,08:02:49.000,193,10984559,14165,0,1720684968,13035.64932584999,60.01833669000189,53478.22645632001 2024-07-11,08:02:50.000,193,10984530,14205,0,1720684969,13035.67627109,59.99718930000381,53478.19850784001 2024-07-11,08:02:51.000,193,10984474,14005,0,1720684970,13035.662798469995,60.01128756000253,53478.17754648001 2024-07-11,08:02:52.000,193,10984559,14405,0,1720684971,13035.67627109,59.99718930000381,53478.15658512001 2024-07-11,08:02:53.000,193,10984544,13845,0,1720684972,13035.67627109,60.03243495000061,53478.16357224 2024-07-11,08:02:54.000,193,10984544,13965,0,1720684973,13035.642589539995,60.03243495000061,53478.07972680001 2024-07-11,08:02:55.000,193,10984534,14045,0,1720684974,13035.64932584999,59.99014017000445,53478.14261088 2024-07-11,08:02:56.000,193,10984576,14165,0,1720684975,13035.6156443,60.01833669000189,53478.12863664001 2024-07-11,08:02:57.000,193,10984511,14245,0,1720684976,13035.642589539995,60.01833669000189,53478.16357224 2024-07-11,08:02:58.000,193,10984545,14365,0,1720684977,13035.63585323,60.02538582000125,53478.12863664001 2024-07-11,08:02:59.000,193,10984563,14005,0,1720684978,13035.63585323,60.039484079999966,53478.10767528001 2024-07-11,08:03:00.000,193,10984529,14445,0,1720684979,13035.62911691999,60.03243495000061,53478.086713920005 2024-07-11,08:03:01.000,193,10984541,13965,0,1720684980,13035.64932584999,60.01833669000189,53478.12164952 2024-07-11,08:03:02.000,193,10984519,14565,0,1720684981,13035.6156443,60.01128756000253,53478.07972680001 2024-07-11,08:03:03.000,193,10984531,14285,0,1720684982,13035.63585323,60.02538582000125,53478.12164952 2024-07-11,08:03:04.000,193,10984517,14125,0,1720684983,13035.662798469995,60.00423843000317,53478.135623760005 2024-07-11,08:03:05.000,193,10984511,14085,0,1720684984,13035.642589539995,60.03243495000061,53478.149597999996 2024-07-11,08:03:06.000,193,10984458,14165,0,1720684985,13035.62911691999,60.01128756000253,53478.09370104 2024-07-11,08:03:07.000,193,10984496,14405,0,1720684986,13035.63585323,60.01833669000189,53478.07273968 2024-07-11,08:03:08.000,193,10984517,14125,0,1720684987,13035.66953477999,60.01128756000253,53478.149597999996 2024-07-11,08:03:09.000,193,10984535,14165,0,1720684988,13035.67627109,59.98309103999782,53478.10068816 2024-07-11,08:03:10.000,193,10984512,14325,0,1720684989,13035.63585323,59.9689927799991,53478.10068816 2024-07-11,08:03:11.000,193,10984516,14085,0,1720684990,13035.63585323,59.9689927799991,53478.10068816 2024-07-11,08:03:12.000,193,10984513,14005,0,1720684991,13035.6156443,59.9689927799991,53478.10068816 2024-07-11,08:03:13.000,193,10984534,13885,0,1720684992,13035.662798469995,59.92669800000294,53478.10068816 2024-07-11,08:03:14.000,193,10984521,14405,0,1720684993,13035.69648002,59.96194364999974,53478.086713920005 2024-07-11,08:03:15.000,193,10984531,14165,0,1720684994,13035.66953477999,59.94079626000166,53478.12164952 2024-07-11,08:03:16.000,193,10984522,14045,0,1720684995,13035.66953477999,59.95489452000038,53478.086713920005 2024-07-11,08:03:17.000,193,10984528,14805,0,1720684996,13035.662798469995,59.9689927799991,53478.06575256 2024-07-11,08:03:18.000,193,10984510,14285,0,1720684997,13035.69648002,59.94784539000102,53478.12164952 2024-07-11,08:03:19.000,193,10984515,13845,0,1720684998,13035.642589539995,59.94079626000166,53478.1146624 2024-07-11,08:03:20.000,193,10984585,14485,0,1720684999,13035.662798469995,59.96194364999974,53478.09370104 2024-07-11,08:03:21.000,193,10984569,13765,0,1720685000,13035.63585323,59.94079626000166,53478.10068816 2024-07-11,08:03:22.000,193,10984548,14045,0,1720685001,13035.622380609995,59.9337471300023,53478.05876544001 2024-07-11,08:03:23.000,193,10984557,14565,0,1720685002,13035.63585323,59.95489452000038,53478.12863664001 2024-07-11,08:03:24.000,193,10984520,14325,0,1720685003,13035.62911691999,59.95489452000038,53478.12863664001 2024-07-11,08:03:25.000,193,10984544,13925,0,1720685004,13035.6156443,59.95489452000038,53478.12863664001 2024-07-11,08:03:26.000,193,10984539,14085,0,1720685005,13035.58869905999,59.99014017000445,53478.1146624 2024-07-11,08:03:27.000,193,10984571,14165,0,1720685006,13035.62911691999,59.94784539000102,53478.10068816 2024-07-11,08:03:28.000,193,10984537,14165,0,1720685007,13035.65606216,59.9689927799991,53478.1146624 2024-07-11,08:03:29.000,193,10984532,14165,0,1720685008,13035.62911691999,59.99718930000381,53478.12164952 2024-07-11,08:03:30.000,193,10984529,14085,0,1720685009,13035.58869905999,59.97604190999846,53478.10068816 2024-07-11,08:03:31.000,193,10984548,14285,0,1720685010,13035.54828119999,60.01128756000253,53478.12164952 2024-07-11,08:03:32.000,193,10984526,14485,0,1720685011,13035.54828119999,59.9689927799991,53478.05177832 2024-07-11,08:03:33.000,193,10984524,13845,0,1720685012,13035.561753819995,60.01128756000253,53478.10767528001 2024-07-11,08:03:34.000,193,10984512,13885,0,1720685013,13035.561753819995,59.99718930000381,53478.03081696001 2024-07-11,08:03:35.000,193,10984576,14165,0,1720685014,13035.55501751,59.99718930000381,53478.086713920005 2024-07-11,08:03:36.000,193,10984561,13645,0,1720685015,13035.53480858,60.046533209999325,53478.10767528001 2024-07-11,08:03:37.000,193,10984558,14125,0,1720685016,13035.55501751,60.02538582000125,53478.0447912 2024-07-11,08:03:38.000,193,10984542,14005,0,1720685017,13035.53480858,60.01833669000189,53478.07273968 2024-07-11,08:03:39.000,193,10984523,14165,0,1720685018,13035.521335959995,60.039484079999966,53478.07273968 2024-07-11,08:03:40.000,193,10984583,13845,0,1720685019,13035.56849012999,60.053582339998684,53478.07972680001 2024-07-11,08:03:41.000,193,10984515,14045,0,1720685020,13035.53480858,60.039484079999966,53478.016842720004 2024-07-11,08:03:42.000,193,10984579,14245,0,1720685021,13035.521335959995,60.02538582000125,53478.10068816 2024-07-11,08:03:43.000,193,10984517,14245,0,1720685022,13035.541544889995,60.053582339998684,53478.07972680001 2024-07-11,08:03:44.000,193,10984523,14245,0,1720685023,13035.51459965,60.095877120002115,53478.037804080006 2024-07-11,08:03:45.000,193,10984572,13845,0,1720685024,13035.480918099995,60.081778860003396,53478.0447912 2024-07-11,08:03:46.000,193,10984548,14045,0,1720685025,13035.460709169995,60.10997538000083,53478.086713920005 2024-07-11,08:03:47.000,193,10984596,14205,0,1720685026,13035.49439072,60.095877120002115,53478.0447912 2024-07-11,08:03:48.000,193,10984542,14005,0,1720685027,13035.47418179,60.102926250001474,53478.10767528001 2024-07-11,08:03:49.000,193,10984548,14165,0,1720685028,13035.48765440999,60.13112276999891,53478.10068816 2024-07-11,08:03:50.000,193,10984555,14005,0,1720685029,13035.460709169995,60.10997538000083,53478.1146624 2024-07-11,08:03:51.000,193,10984553,14565,0,1720685030,13035.42702761999,60.10997538000083,53478.06575256 2024-07-11,08:03:52.000,193,10984525,14125,0,1720685031,13035.413555,60.15931929000362,53478.05876544001 2024-07-11,08:03:53.000,193,10984549,14525,0,1720685032,13035.440500239994,60.152270160004264,53478.07273968 2024-07-11,08:03:54.000,193,10984538,14405,0,1720685033,13035.413555,60.145221030004905,53478.07273968 2024-07-11,08:03:55.000,193,10984532,14445,0,1720685034,13035.44723654999,60.16636842000298,53478.05177832 2024-07-11,08:03:56.000,193,10984494,14405,0,1720685035,13035.46744547999,60.20866319999914,53478.09370104 2024-07-11,08:03:57.000,193,10984538,14205,0,1720685036,13035.45397286,60.215712329998496,53478.12164952 2024-07-11,08:03:58.000,193,10984515,14365,0,1720685037,13035.44723654999,60.222761459997855,53478.10068816 2024-07-11,08:03:59.000,193,10984531,14045,0,1720685038,13035.39334607,60.222761459997855,53478.07273968 2024-07-11,08:04:00.000,193,10984576,14085,0,1720685039,13035.400082379994,60.22981059000449,53478.07972680001 2024-07-11,08:04:01.000,193,10984536,13885,0,1720685040,13035.373137139999,60.22981059000449,53478.05177832 2024-07-11,08:04:02.000,193,10984544,14245,0,1720685041,13035.39334607,60.272105370000645,53478.10767528001 2024-07-11,08:04:03.000,193,10984571,14045,0,1720685042,13035.413555,60.30735102000472,53478.07273968 2024-07-11,08:04:04.000,193,10984553,14405,0,1720685043,13035.38660975999,60.314400150004076,53478.03081696001 2024-07-11,08:04:05.000,193,10984579,14445,0,1720685044,13035.38660975999,60.30735102000472,53478.07972680001 2024-07-11,08:04:06.000,193,10984500,14285,0,1720685045,13035.379873449994,60.30030188999808,53478.12164952 2024-07-11,08:04:07.000,193,10984516,14205,0,1720685046,13035.34619189999,60.36374405999959,53478.05177832 2024-07-11,08:04:08.000,193,10984531,14005,0,1720685047,13035.34619189999,60.36374405999959,53478.086713920005 2024-07-11,08:04:09.000,193,10984529,13565,0,1720685048,13035.352928209999,60.37079318999895,53478.10068816 2024-07-11,08:04:10.000,193,10984562,14405,0,1720685049,13035.332719279999,60.37784231999831,53478.086713920005 2024-07-11,08:04:11.000,193,10984548,14245,0,1720685050,13035.285565109989,60.39898971000366,53478.07972680001 2024-07-11,08:04:12.000,193,10984481,14245,0,1720685051,13035.305774039989,60.3919405800043,53478.086713920005 2024-07-11,08:04:13.000,193,10984525,14005,0,1720685052,13035.299037729994,60.42013710000174,53478.09370104 2024-07-11,08:04:14.000,193,10984538,14365,0,1720685053,13035.272092489999,60.4271862300011,53478.07972680001 2024-07-11,08:04:15.000,193,10984506,14085,0,1720685054,13035.278828799994,60.4271862300011,53478.1146624 2024-07-11,08:04:16.000,193,10984485,13885,0,1720685055,13035.245147249989,60.462431879997894,53478.12164952 2024-07-11,08:04:17.000,193,10984530,14445,0,1720685056,13035.258619869994,60.43423536000046,53478.07972680001 2024-07-11,08:04:18.000,193,10984523,14125,0,1720685057,13035.211465699998,60.448333619999175,53478.03081696001 2024-07-11,08:04:19.000,193,10984490,14165,0,1720685058,13035.278828799994,60.490628400002606,53478.037804080006 2024-07-11,08:04:20.000,193,10984514,13845,0,1720685059,13035.251883559999,60.504726660001324,53478.06575256 2024-07-11,08:04:21.000,193,10984518,14125,0,1720685060,13035.265356179989,60.511775790000684,53478.07972680001 2024-07-11,08:04:22.000,193,10984500,14565,0,1720685061,13035.265356179989,60.5258740499994,53478.07273968 2024-07-11,08:04:23.000,193,10984499,14645,0,1720685062,13035.238410939994,60.5258740499994,53478.10068816 2024-07-11,08:04:24.000,193,10984511,13925,0,1720685063,13035.224938319989,60.53997230999812,53478.03081696001 2024-07-11,08:04:25.000,193,10984559,14045,0,1720685064,13035.265356179989,60.547021440004755,53478.0447912 2024-07-11,08:04:26.000,193,10984547,14645,0,1720685065,13035.292301419999,60.59636535000027,53478.05177832 2024-07-11,08:04:27.000,193,10984479,14565,0,1720685066,13035.251883559999,60.61046360999899,53478.037804080006 2024-07-11,08:04:28.000,193,10984529,14085,0,1720685067,13035.285565109989,60.61046360999899,53478.037804080006 2024-07-11,08:04:29.000,193,10984476,14205,0,1720685068,13035.238410939994,60.61046360999899,53478.00985560001 2024-07-11,08:04:30.000,193,10984565,14125,0,1720685069,13035.265356179989,60.56816883000283,53478.07972680001 2024-07-11,08:04:31.000,193,10984534,14205,0,1720685070,13035.285565109989,60.64570926000306,53478.05177832 2024-07-11,08:04:32.000,193,10984569,14045,0,1720685071,13035.292301419999,60.673905780000496,53478.016842720004 2024-07-11,08:04:33.000,193,10984506,13885,0,1720685072,13035.305774039989,60.69505316999857,53478.03081696001 2024-07-11,08:04:34.000,193,10984533,14485,0,1720685073,13035.292301419999,60.70210229999793,53478.07273968 2024-07-11,08:04:35.000,193,10984566,13965,0,1720685074,13035.332719279999,60.737347950002004,53478.07273968 2024-07-11,08:04:36.000,193,10984570,14125,0,1720685075,13035.292301419999,60.76554446999944,53478.07972680001 2024-07-11,08:04:37.000,193,10984523,14045,0,1720685076,13035.292301419999,60.786691860004794,53478.07273968 2024-07-11,08:04:38.000,193,10984575,14045,0,1720685077,13035.352928209999,60.7725935999988,53478.1146624 2024-07-11,08:04:39.000,193,10984495,14405,0,1720685078,13035.36640082999,60.82193751000159,53478.12863664001 2024-07-11,08:04:40.000,193,10984544,14245,0,1720685079,13035.299037729994,60.81488838000223,53478.086713920005 2024-07-11,08:04:41.000,193,10984518,14405,0,1720685080,13035.339455589994,60.857183159998385,53478.086713920005 2024-07-11,08:04:42.000,193,10984515,14405,0,1720685081,13035.305774039989,60.87128142000438,53478.086713920005 2024-07-11,08:04:43.000,193,10984527,13965,0,1720685082,13035.32598296999,60.89242881000246,53478.06575256 2024-07-11,08:04:44.000,193,10984534,14445,0,1720685083,13035.339455589994,60.92767445999925,53478.07972680001 2024-07-11,08:04:45.000,193,10984577,14085,0,1720685084,13035.339455589994,60.92062532999989,53478.05177832 2024-07-11,08:04:46.000,193,10984532,14485,0,1720685085,13035.39334607,60.948821850004606,53478.10068816 2024-07-11,08:04:47.000,193,10984557,14165,0,1720685086,13035.38660975999,60.94177271999797,53478.135623760005 2024-07-11,08:04:48.000,193,10984513,14165,0,1720685087,13035.43376393,60.955870980003965,53478.14261088 2024-07-11,08:04:49.000,193,10984563,14405,0,1720685088,13035.38660975999,60.99111663000076,53478.17055936 2024-07-11,08:04:50.000,193,10984550,14085,0,1720685089,13035.420291309994,61.0193131499982,53478.15658512001 2024-07-11,08:04:51.000,193,10984623,14165,0,1720685090,13035.420291309994,61.03341141000419,53478.17754648001 2024-07-11,08:04:52.000,193,10984520,14405,0,1720685091,13035.38660975999,60.99816576000012,53478.17754648001 2024-07-11,08:04:53.000,193,10984531,14285,0,1720685092,13035.413555,61.089804449999065,53478.184533600004 2024-07-11,08:04:54.000,193,10984489,14285,0,1720685093,13035.44723654999,61.082755319999706,53478.2194692 2024-07-11,08:04:55.000,193,10984542,14485,0,1720685094,13035.42702761999,61.10390270999778,53478.19850784001 2024-07-11,08:04:56.000,193,10984531,14365,0,1720685095,13035.44723654999,61.089804449999065,53478.205494960006 2024-07-11,08:04:57.000,193,10984567,14525,0,1720685096,13035.40681868999,61.096853579998424,53478.23344344 2024-07-11,08:04:58.000,193,10984539,14245,0,1720685097,13035.39334607,61.089804449999065,53478.19850784001 2024-07-11,08:04:59.000,193,10984533,13725,0,1720685098,13035.400082379994,61.11095184000442,53478.24741768001 2024-07-11,08:05:00.000,193,10984600,13885,0,1720685099,13035.413555,61.125050100003136,53478.22645632001 2024-07-11,08:05:01.000,193,10984476,14245,0,1720685100,13035.413555,61.089804449999065,53478.21248208 2024-07-11,08:05:02.000,193,10984583,14245,0,1720685101,13035.379873449994,61.075706190000346,53478.184533600004 2024-07-11,08:05:03.000,193,10984510,14285,0,1720685102,13035.42702761999,61.125050100003136,53478.22645632001 2024-07-11,08:05:04.000,193,10984530,14245,0,1720685103,13035.45397286,61.146197490001214,53478.24741768001 2024-07-11,08:05:05.000,193,10984571,14085,0,1720685104,13035.460709169995,61.10390270999778,53478.24741768001 2024-07-11,08:05:06.000,193,10984540,14565,0,1720685105,13035.460709169995,61.139148360001855,53478.29632752001 2024-07-11,08:05:07.000,193,10984555,14325,0,1720685106,13035.45397286,61.15324662000057,53478.24043056 2024-07-11,08:05:08.000,193,10984555,14205,0,1720685107,13035.46744547999,61.16029574999993,53478.24741768001 2024-07-11,08:05:09.000,193,10984561,14565,0,1720685108,13035.46744547999,61.15324662000057,53478.29632752001 2024-07-11,08:05:10.000,193,10984522,14125,0,1720685109,13035.48765440999,61.195541400004004,53478.254404800005 2024-07-11,08:05:11.000,193,10984553,14085,0,1720685110,13035.47418179,61.17439400999865,53478.32427600001 2024-07-11,08:05:12.000,193,10984571,14405,0,1720685111,13035.460709169995,61.146197490001214,53478.21248208 2024-07-11,08:05:13.000,193,10984493,13845,0,1720685112,13035.561753819995,61.18144313999801,53478.26837904 2024-07-11,08:05:14.000,193,10984573,14005,0,1720685113,13035.541544889995,61.20259053000336,53478.303314640005 2024-07-11,08:05:15.000,193,10984563,14405,0,1720685114,13035.57522644,61.22373792000144,53478.33825024 2024-07-11,08:05:16.000,193,10984531,14245,0,1720685115,13035.561753819995,61.2307870500008,53478.29632752001 2024-07-11,08:05:17.000,193,10984573,14085,0,1720685116,13035.642589539995,61.23783618000016,53478.34523736001 2024-07-11,08:05:18.000,193,10984606,14045,0,1720685117,13035.6156443,61.24488530999952,53478.33126312 2024-07-11,08:05:19.000,193,10984550,14245,0,1720685118,13035.62911691999,61.28013096000359,53478.3592116 2024-07-11,08:05:20.000,193,10984571,14045,0,1720685119,13035.63585323,61.27308183000423,53478.422095680005 2024-07-11,08:05:21.000,193,10984613,14125,0,1720685120,13035.67627109,61.28718009000295,53478.40812144 2024-07-11,08:05:22.000,193,10984550,14445,0,1720685121,13035.662798469995,61.28013096000359,53478.41510856001 2024-07-11,08:05:23.000,193,10984581,14405,0,1720685122,13035.723425259996,61.28718009000295,53478.44305704001 2024-07-11,08:05:24.000,193,10984552,14165,0,1720685123,13035.71668895,61.30127835000167,53478.44305704001 2024-07-11,08:05:25.000,193,10984568,14205,0,1720685124,13035.73016156999,61.27308183000423,53478.45703128 2024-07-11,08:05:26.000,193,10984570,14085,0,1720685125,13035.71668895,61.26603270000487,53478.43606992 2024-07-11,08:05:27.000,193,10984565,14445,0,1720685126,13035.683007399995,61.29422922000231,53478.422095680005 2024-07-11,08:05:28.000,193,10984526,14045,0,1720685127,13035.67627109,61.28013096000359,53478.484979759996 2024-07-11,08:05:29.000,193,10984553,14485,0,1720685128,13035.662798469995,61.24488530999952,53478.46401840001 2024-07-11,08:05:30.000,193,10984535,14285,0,1720685129,13035.70995263999,61.27308183000423,53478.49196688001 2024-07-11,08:05:31.000,193,10984524,13805,0,1720685130,13035.69648002,61.27308183000423,53478.47799264 2024-07-11,08:05:32.000,193,10984551,14365,0,1720685131,13035.662798469995,61.28718009000295,53478.45703128 2024-07-11,08:05:33.000,193,10984543,14485,0,1720685132,13035.67627109,61.24488530999952,53478.51292824001 2024-07-11,08:05:34.000,193,10984581,14085,0,1720685133,13035.68974370999,61.27308183000423,53478.46401840001 2024-07-11,08:05:35.000,193,10984527,14085,0,1720685134,13035.67627109,61.258983569998236,53478.471005520005 2024-07-11,08:05:36.000,193,10984551,14325,0,1720685135,13035.65606216,61.258983569998236,53478.47799264 2024-07-11,08:05:37.000,193,10984528,14525,0,1720685136,13035.67627109,61.26603270000487,53478.51292824001 2024-07-11,08:05:38.000,193,10984504,14525,0,1720685137,13035.65606216,61.258983569998236,53478.471005520005 2024-07-11,08:05:39.000,193,10984529,14365,0,1720685138,13035.65606216,61.27308183000423,53478.484979759996 2024-07-11,08:05:40.000,193,10984573,14485,0,1720685139,13035.703216329995,61.25193443999888,53478.51292824001 2024-07-11,08:05:41.000,193,10984566,14365,0,1720685140,13035.66953477999,61.27308183000423,53478.519915360004 2024-07-11,08:05:42.000,193,10984553,14445,0,1720685141,13035.67627109,61.28013096000359,53478.51292824001 2024-07-11,08:05:43.000,193,10984556,14205,0,1720685142,13035.70995263999,61.28718009000295,53478.471005520005 2024-07-11,08:05:44.000,193,10984558,14085,0,1720685143,13035.703216329995,61.30127835000167,53478.46401840001 2024-07-11,08:05:45.000,193,10984506,14205,0,1720685144,13035.68974370999,61.29422922000231,53478.498954 2024-07-11,08:05:46.000,193,10984544,14085,0,1720685145,13035.73016156999,61.30127835000167,53478.53388960001 2024-07-11,08:05:47.000,193,10984521,14245,0,1720685146,13035.73016156999,61.258983569998236,53478.49196688001 2024-07-11,08:05:48.000,193,10984557,14285,0,1720685147,13035.71668895,61.29422922000231,53478.49196688001 2024-07-11,08:05:49.000,193,10984498,14365,0,1720685148,13035.703216329995,61.26603270000487,53478.50594112 2024-07-11,08:05:50.000,193,10984547,14085,0,1720685149,13035.723425259996,61.28013096000359,53478.498954 2024-07-11,08:05:51.000,193,10984548,13925,0,1720685150,13035.703216329995,61.26603270000487,53478.519915360004 2024-07-11,08:05:52.000,193,10984555,14125,0,1720685151,13035.69648002,61.27308183000423,53478.47799264 2024-07-11,08:05:53.000,193,10984592,14565,0,1720685152,13035.723425259996,61.30127835000167,53478.50594112 2024-07-11,08:05:54.000,193,10984498,14045,0,1720685153,13035.75710681,61.29422922000231,53478.51292824001 2024-07-11,08:05:55.000,193,10984526,13965,0,1720685154,13035.743634189996,61.28718009000295,53478.52690248 2024-07-11,08:05:56.000,193,10984556,14485,0,1720685155,13035.75037049999,61.26603270000487,53478.498954 2024-07-11,08:05:57.000,193,10984584,14205,0,1720685156,13035.763843119996,61.28013096000359,53478.54786384 2024-07-11,08:05:58.000,193,10984601,13805,0,1720685157,13035.763843119996,61.25193443999888,53478.53388960001 2024-07-11,08:05:59.000,193,10984534,13965,0,1720685158,13035.75037049999,61.25193443999888,53478.61074792001 2024-07-11,08:06:00.000,193,10984579,13845,0,1720685159,13035.75037049999,61.25193443999888,53478.61773504 2024-07-11,08:06:01.000,193,10984556,14165,0,1720685160,13035.75037049999,61.258983569998236,53478.638696400005 2024-07-11,08:06:02.000,193,10984567,14045,0,1720685161,13035.71668895,61.26603270000487,53478.652670639996 2024-07-11,08:06:03.000,193,10984564,13965,0,1720685162,13035.77057942999,61.23783618000016,53478.6037608 2024-07-11,08:06:04.000,193,10984501,14525,0,1720685163,13035.73016156999,61.2307870500008,53478.589786560005 2024-07-11,08:06:05.000,193,10984563,14405,0,1720685164,13035.70995263999,61.2307870500008,53478.638696400005 2024-07-11,08:06:06.000,193,10984546,14285,0,1720685165,13035.73689788,61.20963966000272,53478.65965776001 2024-07-11,08:06:07.000,193,10984527,14165,0,1720685166,13035.69648002,61.195541400004004,53478.673632 2024-07-11,08:06:08.000,193,10984537,14525,0,1720685167,13035.69648002,61.17439400999865,53478.59677368 2024-07-11,08:06:09.000,193,10984551,14325,0,1720685168,13035.683007399995,61.16734487999929,53478.64568352 2024-07-11,08:06:10.000,193,10984566,13805,0,1720685169,13035.703216329995,61.16734487999929,53478.673632 2024-07-11,08:06:11.000,193,10984553,14245,0,1720685170,13035.73016156999,61.146197490001214,53478.65965776001 2024-07-11,08:06:12.000,193,10984549,14005,0,1720685171,13035.683007399995,61.132099230002495,53478.638696400005 2024-07-11,08:06:13.000,193,10984576,14045,0,1720685172,13035.71668895,61.146197490001214,53478.66664488 2024-07-11,08:06:14.000,193,10984546,14525,0,1720685173,13035.703216329995,61.132099230002495,53478.63170928001 2024-07-11,08:06:15.000,193,10984534,14285,0,1720685174,13035.683007399995,61.125050100003136,53478.65965776001 2024-07-11,08:06:16.000,193,10984554,14045,0,1720685175,13035.68974370999,61.11800097000378,53478.61074792001 2024-07-11,08:06:17.000,193,10984520,14165,0,1720685176,13035.65606216,61.11095184000442,53478.638696400005 2024-07-11,08:06:18.000,193,10984521,14125,0,1720685177,13035.703216329995,61.11095184000442,53478.65965776001 2024-07-11,08:06:19.000,193,10984556,14005,0,1720685178,13035.703216329995,61.125050100003136,53478.64568352 2024-07-11,08:06:20.000,193,10984541,13925,0,1720685179,13035.703216329995,61.096853579998424,53478.652670639996 2024-07-11,08:06:21.000,193,10984522,14165,0,1720685180,13035.67627109,61.082755319999706,53478.64568352 2024-07-11,08:06:22.000,193,10984577,14085,0,1720685181,13035.683007399995,61.11095184000442,53478.66664488 2024-07-11,08:06:23.000,193,10984521,13965,0,1720685182,13035.62911691999,61.10390270999778,53478.687606240004 2024-07-11,08:06:24.000,193,10984515,14085,0,1720685183,13035.62911691999,61.146197490001214,53478.687606240004 2024-07-11,08:06:25.000,193,10984547,14405,0,1720685184,13035.65606216,61.132099230002495,53478.68061912001 2024-07-11,08:06:26.000,193,10984571,14445,0,1720685185,13035.602171679995,61.10390270999778,53478.638696400005 2024-07-11,08:06:27.000,193,10984531,13725,0,1720685186,13035.6156443,61.11095184000442,53478.63170928001 2024-07-11,08:06:28.000,193,10984560,13885,0,1720685187,13035.622380609995,61.132099230002495,53478.687606240004 2024-07-11,08:06:29.000,193,10984571,14565,0,1720685188,13035.62911691999,61.11800097000378,53478.673632 2024-07-11,08:06:30.000,193,10984535,14285,0,1720685189,13035.62911691999,61.11800097000378,53478.64568352 2024-07-11,08:06:31.000,193,10984523,14245,0,1720685190,13035.581962749995,61.11095184000442,53478.66664488 2024-07-11,08:06:32.000,193,10984575,14565,0,1720685191,13035.58869905999,61.10390270999778,53478.62472216 2024-07-11,08:06:33.000,193,10984528,13925,0,1720685192,13035.56849012999,61.139148360001855,53478.75049032001 2024-07-11,08:06:34.000,193,10984570,13965,0,1720685193,13035.581962749995,61.139148360001855,53478.72254184 2024-07-11,08:06:35.000,193,10984544,14085,0,1720685194,13035.54828119999,61.132099230002495,53478.68061912001 2024-07-11,08:06:36.000,193,10984511,13845,0,1720685195,13035.58869905999,61.15324662000057,53478.65965776001 2024-07-11,08:06:37.000,193,10984577,14205,0,1720685196,13035.55501751,61.16734487999929,53478.69459336 2024-07-11,08:06:38.000,193,10984547,14205,0,1720685197,13035.51459965,61.16029574999993,53478.708567600006 2024-07-11,08:06:39.000,193,10984544,14045,0,1720685198,13035.51459965,61.18144313999801,53478.68061912001 2024-07-11,08:06:40.000,193,10984567,13885,0,1720685199,13035.52807226999,61.139148360001855,53478.68061912001 2024-07-11,08:06:41.000,193,10984554,14085,0,1720685200,13035.48765440999,61.17439400999865,53478.72952896001 2024-07-11,08:06:42.000,193,10984552,14205,0,1720685201,13035.51459965,61.16734487999929,53478.77145168 2024-07-11,08:06:43.000,193,10984579,14245,0,1720685202,13035.51459965,61.26603270000487,53478.75049032001 2024-07-11,08:06:44.000,193,10984539,14005,0,1720685203,13035.49439072,61.18144313999801,53478.76446456 2024-07-11,08:06:45.000,193,10984539,14245,0,1720685204,13035.480918099995,61.2307870500008,53478.71555472 2024-07-11,08:06:46.000,193,10984562,13765,0,1720685205,13035.501127029995,61.2307870500008,53478.708567600006 2024-07-11,08:06:47.000,193,10984571,13925,0,1720685206,13035.480918099995,61.25193443999888,53478.71555472 2024-07-11,08:06:48.000,193,10984541,14365,0,1720685207,13035.50786333999,61.28718009000295,53478.7435032 2024-07-11,08:06:49.000,193,10984568,14685,0,1720685208,13035.51459965,61.28718009000295,53478.757477440005 2024-07-11,08:06:50.000,193,10984546,13925,0,1720685209,13035.52807226999,61.30127835000167,53478.7435032 2024-07-11,08:06:51.000,193,10984591,14005,0,1720685210,13035.48765440999,61.28718009000295,53478.77145168 2024-07-11,08:06:52.000,193,10984589,14285,0,1720685211,13035.45397286,61.315376610000385,53478.68061912001 2024-07-11,08:06:53.000,193,10984543,14485,0,1720685212,13035.49439072,61.357671390003816,53478.79940016001 2024-07-11,08:06:54.000,193,10984543,13645,0,1720685213,13035.501127029995,61.3294748699991,53478.83433576 2024-07-11,08:06:55.000,193,10984588,13885,0,1720685214,13035.460709169995,61.35062226000446,53478.806387280005 2024-07-11,08:06:56.000,193,10984555,14245,0,1720685215,13035.460709169995,61.33652399999846,53478.79241304 2024-07-11,08:06:57.000,193,10984595,13805,0,1720685216,13035.42702761999,61.34357312999782,53478.83433576 2024-07-11,08:06:58.000,193,10984579,14245,0,1720685217,13035.47418179,61.38586791000125,53478.84132288 2024-07-11,08:06:59.000,193,10984551,14565,0,1720685218,13035.440500239994,61.371769650002534,53478.82036152 2024-07-11,08:07:00.000,193,10984552,13965,0,1720685219,13035.460709169995,61.37881878000189,53478.855297120004 2024-07-11,08:07:01.000,193,10984555,13725,0,1720685220,13035.460709169995,61.40701529999933,53478.8133744 2024-07-11,08:07:02.000,193,10984549,14125,0,1720685221,13035.460709169995,61.39996616999997,53478.86228424 2024-07-11,08:07:03.000,193,10984568,14045,0,1720685222,13035.45397286,61.4422609500034,53478.86228424 2024-07-11,08:07:04.000,193,10984521,14245,0,1720685223,13035.460709169995,61.4422609500034,53478.89023272 2024-07-11,08:07:05.000,193,10984595,14125,0,1720685224,13035.460709169995,61.484555729999556,53478.86927136001 2024-07-11,08:07:06.000,193,10984566,14165,0,1720685225,13035.460709169995,61.44931008000276,53478.84132288 2024-07-11,08:07:07.000,193,10984586,14125,0,1720685226,13035.45397286,61.484555729999556,53478.855297120004 2024-07-11,08:07:08.000,193,10984536,14045,0,1720685227,13035.44723654999,61.4775066000002,53478.84831000001 2024-07-11,08:07:09.000,193,10984534,14005,0,1720685228,13035.43376393,61.50570312000491,53478.91119408 2024-07-11,08:07:10.000,193,10984600,14005,0,1720685229,13035.47418179,61.491604859998915,53478.904206960004 2024-07-11,08:07:11.000,193,10984576,14445,0,1720685230,13035.46744547999,61.50570312000491,53478.8832456 2024-07-11,08:07:12.000,193,10984571,14005,0,1720685231,13035.47418179,61.540948770001705,53478.82734864001 2024-07-11,08:07:13.000,193,10984545,14205,0,1720685232,13035.45397286,61.52685051000299,53478.8832456 2024-07-11,08:07:14.000,193,10984537,14245,0,1720685233,13035.480918099995,61.52685051000299,53478.9531168 2024-07-11,08:07:15.000,193,10984573,14245,0,1720685234,13035.48765440999,61.533899640002346,53478.904206960004 2024-07-11,08:07:16.000,193,10984605,13965,0,1720685235,13035.501127029995,61.547997900001064,53478.904206960004 2024-07-11,08:07:17.000,193,10984564,14285,0,1720685236,13035.49439072,61.5761944199985,53478.925168320005 2024-07-11,08:07:18.000,193,10984574,14085,0,1720685237,13035.48765440999,61.597341810003854,53478.925168320005 2024-07-11,08:07:19.000,193,10984574,14045,0,1720685238,13035.50786333999,61.61848920000193,53478.98106528 2024-07-11,08:07:20.000,193,10984577,14245,0,1720685239,13035.480918099995,61.61144007000257,53478.83433576 2024-07-11,08:07:21.000,193,10984574,14365,0,1720685240,13035.47418179,61.61848920000193,53478.84831000001 2024-07-11,08:07:22.000,193,10984589,14245,0,1720685241,13035.440500239994,61.61848920000193,53478.8133744 2024-07-11,08:07:23.000,193,10984544,14125,0,1720685242,13035.480918099995,61.65373484999873,53478.8133744 2024-07-11,08:07:24.000,193,10984539,14045,0,1720685243,13035.46744547999,61.64668571999937,53478.91119408 2024-07-11,08:07:25.000,193,10984551,14325,0,1720685244,13035.45397286,61.66078397999809,53478.855297120004 2024-07-11,08:07:26.000,193,10984513,14405,0,1720685245,13035.48765440999,61.67488224000408,53478.84831000001 2024-07-11,08:07:27.000,193,10984536,13965,0,1720685246,13035.46744547999,61.69602963000216,53478.876258480006 2024-07-11,08:07:28.000,193,10984549,14405,0,1720685247,13035.51459965,61.71012789000088,53478.855297120004 2024-07-11,08:07:29.000,193,10984572,14285,0,1720685248,13035.480918099995,61.717177020000236,53478.94612968001 2024-07-11,08:07:30.000,193,10984581,14405,0,1720685249,13035.48765440999,61.70307876000152,53478.855297120004 2024-07-11,08:07:31.000,193,10984533,14285,0,1720685250,13035.501127029995,61.71012789000088,53478.86228424 2024-07-11,08:07:32.000,193,10984538,14565,0,1720685251,13035.50786333999,61.717177020000236,53478.86228424 2024-07-11,08:07:33.000,193,10984579,13885,0,1720685252,13035.50786333999,61.731275279998954,53478.925168320005 2024-07-11,08:07:34.000,193,10984574,14165,0,1720685253,13035.49439072,61.73832440999831,53478.925168320005 2024-07-11,08:07:35.000,193,10984543,13965,0,1720685254,13035.54828119999,61.75242267000431,53478.904206960004 2024-07-11,08:07:36.000,193,10984561,14245,0,1720685255,13035.53480858,61.79471745000046,53478.9531168 2024-07-11,08:07:37.000,193,10984549,14285,0,1720685256,13035.541544889995,61.780619190001744,53478.9531168 2024-07-11,08:07:38.000,193,10984546,13925,0,1720685257,13035.541544889995,61.829963100004534,53478.925168320005 2024-07-11,08:07:39.000,193,10984570,14285,0,1720685258,13035.51459965,61.829963100004534,53478.974078160005 2024-07-11,08:07:40.000,193,10984566,14125,0,1720685259,13035.521335959995,61.85815962000197,53478.9880524 2024-07-11,08:07:41.000,193,10984574,14205,0,1720685260,13035.56849012999,61.8229139699979,53478.99503952001 2024-07-11,08:07:42.000,193,10984519,13965,0,1720685261,13035.55501751,61.829963100004534,53478.96010392 2024-07-11,08:07:43.000,193,10984503,14245,0,1720685262,13035.581962749995,61.83701223000389,53478.93914256 2024-07-11,08:07:44.000,193,10984539,14205,0,1720685263,13035.561753819995,61.7876683200011,53478.98106528 2024-07-11,08:07:45.000,193,10984534,14085,0,1720685264,13035.58869905999,61.83701223000389,53479.01600088001 2024-07-11,08:07:46.000,193,10984510,13965,0,1720685265,13035.602171679995,61.85111049000261,53478.96709104001 2024-07-11,08:07:47.000,193,10984536,14005,0,1720685266,13035.57522644,61.84406136000325,53478.91119408 2024-07-11,08:07:48.000,193,10984584,14165,0,1720685267,13035.63585323,61.83701223000389,53478.925168320005 2024-07-11,08:07:49.000,193,10984580,14405,0,1720685268,13035.642589539995,61.81586483999854,53478.94612968001 2024-07-11,08:07:50.000,193,10984489,14045,0,1720685269,13035.64932584999,61.829963100004534,53478.93914256 2024-07-11,08:07:51.000,193,10984531,14445,0,1720685270,13035.63585323,61.85815962000197,53478.9531168 2024-07-11,08:07:52.000,193,10984502,14165,0,1720685271,13035.70995263999,61.85815962000197,53478.93215544 2024-07-11,08:07:53.000,193,10984539,14165,0,1720685272,13035.683007399995,61.85815962000197,53478.93914256 2024-07-11,08:07:54.000,193,10984563,14245,0,1720685273,13035.642589539995,61.87225788000069,53478.9531168 2024-07-11,08:07:55.000,193,10984513,13965,0,1720685274,13035.69648002,61.86520875000133,53478.9880524 2024-07-11,08:07:56.000,193,10984537,14045,0,1720685275,13035.743634189996,61.900454399998125,53479.09984632 2024-07-11,08:07:57.000,193,10984525,14045,0,1720685276,13035.79752467,61.92160179000348,53479.071897840004 2024-07-11,08:07:58.000,193,10984527,14085,0,1720685277,13035.763843119996,61.91455266000412,53479.092859200005 2024-07-11,08:07:59.000,193,10984560,14205,0,1720685278,13035.763843119996,61.90750353000476,53479.13478192001 2024-07-11,08:08:00.000,193,10984554,14165,0,1720685279,13035.77057942999,61.88635613999941,53479.08587208001 2024-07-11,08:08:01.000,193,10984551,14165,0,1720685280,13035.8177336,61.900454399998125,53479.15574328 2024-07-11,08:08:02.000,193,10984546,14085,0,1720685281,13035.790788359991,61.9357000500022,53479.09984632 2024-07-11,08:08:03.000,193,10984514,13925,0,1720685282,13035.824469909996,61.949798310000915,53479.13478192001 2024-07-11,08:08:04.000,193,10984527,14285,0,1720685283,13035.804260979996,61.92160179000348,53479.10683344 2024-07-11,08:08:05.000,193,10984518,14205,0,1720685284,13035.8177336,61.900454399998125,53479.14875616 2024-07-11,08:08:06.000,193,10984527,14525,0,1720685285,13035.8177336,61.956847440000274,53479.16971752 2024-07-11,08:08:07.000,193,10984505,13845,0,1720685286,13035.804260979996,61.949798310000915,53479.10683344 2024-07-11,08:08:08.000,193,10984499,14405,0,1720685287,13035.824469909996,61.956847440000274,53479.16971752 2024-07-11,08:08:09.000,193,10984562,14245,0,1720685288,13035.851415149991,61.97799482999835,53479.17670464 2024-07-11,08:08:10.000,193,10984528,13965,0,1720685289,13035.844678839996,61.956847440000274,53479.239588720004 2024-07-11,08:08:11.000,193,10984553,13725,0,1720685290,13035.784052049996,61.97799482999835,53479.18369176001 2024-07-11,08:08:12.000,193,10984575,13885,0,1720685291,13035.75037049999,61.949798310000915,53479.18369176001 2024-07-11,08:08:13.000,193,10984531,13965,0,1720685292,13035.71668895,61.956847440000274,53479.18369176001 2024-07-11,08:08:14.000,193,10984562,14765,0,1720685293,13035.71668895,61.91455266000412,53479.22561448 2024-07-11,08:08:15.000,193,10984553,14005,0,1720685294,13035.71668895,61.98504395999771,53479.18369176001 2024-07-11,08:08:16.000,193,10984529,14045,0,1720685295,13035.723425259996,61.992093090004346,53479.18369176001 2024-07-11,08:08:17.000,193,10984527,14165,0,1720685296,13035.69648002,61.949798310000915,53479.20465312001 2024-07-11,08:08:18.000,193,10984486,13885,0,1720685297,13035.73689788,61.97799482999835,53479.20465312001 2024-07-11,08:08:19.000,193,10984585,14045,0,1720685298,13035.723425259996,61.96389656999963,53479.18369176001 2024-07-11,08:08:20.000,193,10984497,14245,0,1720685299,13035.70995263999,61.999142220003705,53479.23260160001 2024-07-11,08:08:21.000,193,10984531,14005,0,1720685300,13035.69648002,61.942749180001556,53479.190678880004 2024-07-11,08:08:22.000,193,10984533,14085,0,1720685301,13035.69648002,61.949798310000915,53479.20465312001 2024-07-11,08:08:23.000,193,10984533,14045,0,1720685302,13035.703216329995,61.92160179000348,53479.24657584 2024-07-11,08:08:24.000,193,10984530,14005,0,1720685303,13035.68974370999,61.9357000500022,53479.239588720004 2024-07-11,08:08:25.000,193,10984508,13725,0,1720685304,13035.683007399995,61.942749180001556,53479.211640240006 2024-07-11,08:08:26.000,193,10984540,13965,0,1720685305,13035.683007399995,61.91455266000412,53479.22561448 2024-07-11,08:08:27.000,193,10984536,14205,0,1720685306,13035.66953477999,61.92865092000284,53479.18369176001 2024-07-11,08:08:28.000,193,10984497,14485,0,1720685307,13035.64932584999,61.92160179000348,53479.190678880004 2024-07-11,08:08:29.000,193,10984567,14565,0,1720685308,13035.64932584999,61.90750353000476,53479.21862736 2024-07-11,08:08:30.000,193,10984511,14085,0,1720685309,13035.63585323,61.91455266000412,53479.197666 2024-07-11,08:08:31.000,193,10984520,14405,0,1720685310,13035.63585323,61.956847440000274,53479.23260160001 2024-07-11,08:08:32.000,193,10984509,14005,0,1720685311,13035.622380609995,61.9357000500022,53479.13478192001 2024-07-11,08:08:33.000,193,10984593,14205,0,1720685312,13035.642589539995,61.91455266000412,53479.23260160001 2024-07-11,08:08:34.000,193,10984575,13685,0,1720685313,13035.64932584999,61.900454399998125,53479.16971752 2024-07-11,08:08:35.000,193,10984543,14085,0,1720685314,13035.642589539995,61.90750353000476,53479.197666 2024-07-11,08:08:36.000,193,10984518,14365,0,1720685315,13035.63585323,61.91455266000412,53479.239588720004 2024-07-11,08:08:37.000,193,10984542,14365,0,1720685316,13035.66953477999,61.893405269998766,53479.18369176001 2024-07-11,08:08:38.000,193,10984526,14085,0,1720685317,13035.64932584999,61.92160179000348,53479.17670464 2024-07-11,08:08:39.000,193,10984588,14325,0,1720685318,13035.63585323,61.91455266000412,53479.21862736 2024-07-11,08:08:40.000,193,10984452,14605,0,1720685319,13035.642589539995,61.97799482999835,53479.18369176001 2024-07-11,08:08:41.000,193,10984564,13885,0,1720685320,13035.6156443,61.942749180001556,53479.16273040001 2024-07-11,08:08:42.000,193,10984538,14365,0,1720685321,13035.63585323,61.949798310000915,53479.1277948 2024-07-11,08:08:43.000,193,10984579,14565,0,1720685322,13035.60890798999,61.96389656999963,53479.18369176001 2024-07-11,08:08:44.000,193,10984540,14325,0,1720685323,13035.6156443,61.96389656999963,53479.18369176001 2024-07-11,08:08:45.000,193,10984528,14045,0,1720685324,13035.66953477999,61.97799482999835,53479.141769040005 2024-07-11,08:08:46.000,193,10984531,14045,0,1720685325,13035.58869905999,62.01324048000242,53479.141769040005 2024-07-11,08:08:47.000,193,10984511,14045,0,1720685326,13035.62911691999,62.02028961000178,53479.18369176001 2024-07-11,08:08:48.000,193,10984560,14165,0,1720685327,13035.59543537,62.0343878700005,53479.190678880004 2024-07-11,08:08:49.000,193,10984586,13765,0,1720685328,13035.60890798999,62.01324048000242,53479.197666 2024-07-11,08:08:50.000,193,10984559,14085,0,1720685329,13035.60890798999,62.0343878700005,53479.21862736 2024-07-11,08:08:51.000,193,10984503,13885,0,1720685330,13035.62911691999,62.02733874000114,53479.16971752 2024-07-11,08:08:52.000,193,10984471,14165,0,1720685331,13035.58869905999,62.04143699999986,53479.12080768 2024-07-11,08:08:53.000,193,10984549,14245,0,1720685332,13035.581962749995,62.02028961000178,53479.190678880004 2024-07-11,08:08:54.000,193,10984511,13965,0,1720685333,13035.53480858,61.999142220003705,53479.14875616 2024-07-11,08:08:55.000,193,10984517,14205,0,1720685334,13035.54828119999,62.01324048000242,53479.141769040005 2024-07-11,08:08:56.000,193,10984546,13925,0,1720685335,13035.561753819995,62.04143699999986,53479.141769040005 2024-07-11,08:08:57.000,193,10984507,13925,0,1720685336,13035.57522644,62.02028961000178,53479.211640240006 2024-07-11,08:08:58.000,193,10984591,14405,0,1720685337,13035.58869905999,62.02028961000178,53479.239588720004 2024-07-11,08:08:59.000,193,10984513,14165,0,1720685338,13035.59543537,61.98504395999771,53479.190678880004 2024-07-11,08:09:00.000,193,10984510,14005,0,1720685339,13035.541544889995,61.992093090004346,53479.197666 2024-07-11,08:09:01.000,193,10984521,14045,0,1720685340,13035.561753819995,62.006191350003064,53479.21862736 2024-07-11,08:09:02.000,193,10984527,13805,0,1720685341,13035.53480858,61.98504395999771,53479.17670464 2024-07-11,08:09:03.000,193,10984500,13885,0,1720685342,13035.54828119999,62.01324048000242,53479.211640240006 2024-07-11,08:09:04.000,193,10984530,14165,0,1720685343,13035.501127029995,62.006191350003064,53479.190678880004 2024-07-11,08:09:05.000,193,10984518,13925,0,1720685344,13035.54828119999,62.02733874000114,53479.211640240006 2024-07-11,08:09:06.000,193,10984525,14005,0,1720685345,13035.50786333999,62.0343878700005,53479.239588720004 2024-07-11,08:09:07.000,193,10984510,13765,0,1720685346,13035.49439072,62.04143699999986,53479.14875616 2024-07-11,08:09:08.000,193,10984533,14125,0,1720685347,13035.501127029995,62.02733874000114,53479.17670464 2024-07-11,08:09:09.000,193,10984515,14165,0,1720685348,13035.48765440999,62.006191350003064,53479.16971752 2024-07-11,08:09:10.000,193,10984517,14085,0,1720685349,13035.480918099995,61.999142220003705,53479.1277948 2024-07-11,08:09:11.000,193,10984503,14085,0,1720685350,13035.44723654999,62.01324048000242,53479.20465312001 2024-07-11,08:09:12.000,193,10984590,13805,0,1720685351,13035.400082379994,62.006191350003064,53479.20465312001 2024-07-11,08:09:13.000,193,10984489,14365,0,1720685352,13035.44723654999,62.02028961000178,53479.16971752 2024-07-11,08:09:14.000,193,10984558,13845,0,1720685353,13035.43376393,62.02733874000114,53479.14875616 2024-07-11,08:09:15.000,193,10984554,13885,0,1720685354,13035.42702761999,61.999142220003705,53479.07888496 2024-07-11,08:09:16.000,193,10984573,13725,0,1720685355,13035.44723654999,61.98504395999771,53479.092859200005 2024-07-11,08:09:17.000,193,10984597,14285,0,1720685356,13035.40681868999,62.02733874000114,53479.10683344 2024-07-11,08:09:18.000,193,10984510,14085,0,1720685357,13035.38660975999,61.999142220003705,53479.1277948 2024-07-11,08:09:19.000,193,10984550,14565,0,1720685358,13035.413555,61.999142220003705,53479.08587208001 2024-07-11,08:09:20.000,193,10984583,14245,0,1720685359,13035.36640082999,62.006191350003064,53479.07888496 2024-07-11,08:09:21.000,193,10984539,13925,0,1720685360,13035.379873449994,62.006191350003064,53479.092859200005 2024-07-11,08:09:22.000,193,10984527,14005,0,1720685361,13035.39334607,61.992093090004346,53479.08587208001 2024-07-11,08:09:23.000,193,10984540,13925,0,1720685362,13035.39334607,62.006191350003064,53479.08587208001 2024-07-11,08:09:24.000,193,10984545,14365,0,1720685363,13035.379873449994,61.97799482999835,53479.07888496 2024-07-11,08:09:25.000,193,10984558,14125,0,1720685364,13035.38660975999,62.006191350003064,53479.06491072001 2024-07-11,08:09:26.000,193,10984553,13885,0,1720685365,13035.34619189999,61.97094569999899,53479.07888496 2024-07-11,08:09:27.000,193,10984502,13845,0,1720685366,13035.359664519994,61.999142220003705,53479.071897840004 2024-07-11,08:09:28.000,193,10984547,14565,0,1720685367,13035.36640082999,61.992093090004346,53479.03696224001 2024-07-11,08:09:29.000,193,10984577,14125,0,1720685368,13035.352928209999,62.006191350003064,53479.05093648 2024-07-11,08:09:30.000,193,10984582,13965,0,1720685369,13035.400082379994,61.98504395999771,53479.08587208001 2024-07-11,08:09:31.000,193,10984568,14565,0,1720685370,13035.38660975999,61.96389656999963,53479.11382056001 2024-07-11,08:09:32.000,193,10984566,14245,0,1720685371,13035.352928209999,62.01324048000242,53479.06491072001 2024-07-11,08:09:33.000,193,10984509,14005,0,1720685372,13035.359664519994,62.0343878700005,53479.09984632 2024-07-11,08:09:34.000,193,10984556,14565,0,1720685373,13035.34619189999,61.96389656999963,53479.03696224001 2024-07-11,08:09:35.000,193,10984551,14525,0,1720685374,13035.339455589994,62.02733874000114,53479.00901376 2024-07-11,08:09:36.000,193,10984504,13965,0,1720685375,13035.36640082999,62.006191350003064,53479.06491072001 2024-07-11,08:09:37.000,193,10984545,14285,0,1720685376,13035.40681868999,62.0343878700005,53479.071897840004 2024-07-11,08:09:38.000,193,10984540,13805,0,1720685377,13035.38660975999,62.02028961000178,53479.03696224001 2024-07-11,08:09:39.000,193,10984537,14165,0,1720685378,13035.373137139999,62.02028961000178,53479.06491072001 2024-07-11,08:09:40.000,193,10984590,13965,0,1720685379,13035.359664519994,62.01324048000242,53479.00202664 2024-07-11,08:09:41.000,193,10984533,14165,0,1720685380,13035.43376393,62.01324048000242,53479.06491072001 2024-07-11,08:09:42.000,193,10984525,14085,0,1720685381,13035.359664519994,61.97094569999899,53479.00901376 2024-07-11,08:09:43.000,193,10984535,14325,0,1720685382,13035.373137139999,61.999142220003705,53478.9880524 2024-07-11,08:09:44.000,193,10984543,13925,0,1720685383,13035.40681868999,62.04143699999986,53479.03696224001 2024-07-11,08:09:45.000,193,10984542,13725,0,1720685384,13035.413555,61.97799482999835,53479.01600088001 2024-07-11,08:09:46.000,193,10984556,14085,0,1720685385,13035.38660975999,62.006191350003064,53479.06491072001 2024-07-11,08:09:47.000,193,10984470,14165,0,1720685386,13035.373137139999,62.0343878700005,53479.02997512 2024-07-11,08:09:48.000,193,10984524,14085,0,1720685387,13035.40681868999,62.01324048000242,53479.05093648 2024-07-11,08:09:49.000,193,10984541,14365,0,1720685388,13035.379873449994,61.97799482999835,53479.022988000004 2024-07-11,08:09:50.000,193,10984537,14045,0,1720685389,13035.379873449994,62.01324048000242,53479.05093648 2024-07-11,08:09:51.000,193,10984541,14045,0,1720685390,13035.40681868999,62.02733874000114,53479.00202664 2024-07-11,08:09:52.000,193,10984532,14405,0,1720685391,13035.413555,62.02733874000114,53478.99503952001 2024-07-11,08:09:53.000,193,10984548,13965,0,1720685392,13035.359664519994,61.999142220003705,53479.00901376 2024-07-11,08:09:54.000,193,10984549,14165,0,1720685393,13035.373137139999,61.992093090004346,53479.0579236 2024-07-11,08:09:55.000,193,10984540,14485,0,1720685394,13035.38660975999,61.992093090004346,53479.05093648 2024-07-11,08:09:56.000,193,10984563,13725,0,1720685395,13035.38660975999,61.999142220003705,53479.01600088001 2024-07-11,08:09:57.000,193,10984523,14085,0,1720685396,13035.359664519994,61.98504395999771,53479.022988000004 2024-07-11,08:09:58.000,193,10984507,14565,0,1720685397,13035.352928209999,61.97094569999899,53479.06491072001 2024-07-11,08:09:59.000,193,10984543,13885,0,1720685398,13035.352928209999,61.949798310000915,53478.99503952001 2024-07-11,08:10:00.000,193,10984566,14365,0,1720685399,13035.332719279999,61.96389656999963,53479.05093648 2024-07-11,08:10:01.000,193,10984534,13885,0,1720685400,13035.359664519994,61.999142220003705,53479.0579236 2024-07-11,08:10:02.000,193,10984550,14325,0,1720685401,13035.332719279999,61.97094569999899,53479.022988000004 2024-07-11,08:10:03.000,193,10984554,14045,0,1720685402,13035.359664519994,61.96389656999963,53479.01600088001 2024-07-11,08:10:04.000,193,10984540,13565,0,1720685403,13035.373137139999,61.97094569999899,53479.07888496 2024-07-11,08:10:05.000,193,10984555,13965,0,1720685404,13035.339455589994,61.956847440000274,53479.092859200005 2024-07-11,08:10:06.000,193,10984492,14125,0,1720685405,13035.32598296999,61.97094569999899,53479.07888496 2024-07-11,08:10:07.000,193,10984518,14285,0,1720685406,13035.292301419999,61.96389656999963,53479.022988000004 2024-07-11,08:10:08.000,193,10984519,14085,0,1720685407,13035.312510349999,61.942749180001556,53478.96709104001 2024-07-11,08:10:09.000,193,10984524,13925,0,1720685408,13035.352928209999,61.956847440000274,53479.00901376 2024-07-11,08:10:10.000,193,10984522,14045,0,1720685409,13035.32598296999,61.942749180001556,53479.043949360006 2024-07-11,08:10:11.000,193,10984520,14325,0,1720685410,13035.285565109989,61.949798310000915,53478.98106528 2024-07-11,08:10:12.000,193,10984502,14045,0,1720685411,13035.258619869994,61.9357000500022,53478.98106528 2024-07-11,08:10:13.000,193,10984519,14565,0,1720685412,13035.32598296999,61.9357000500022,53479.00202664 2024-07-11,08:10:14.000,193,10984455,14205,0,1720685413,13035.285565109989,61.97094569999899,53479.00202664 2024-07-11,08:10:15.000,193,10984528,14165,0,1720685414,13035.305774039989,61.96389656999963,53479.01600088001 2024-07-11,08:10:16.000,193,10984513,14045,0,1720685415,13035.312510349999,61.949798310000915,53479.02997512 2024-07-11,08:10:17.000,193,10984490,14285,0,1720685416,13035.305774039989,61.96389656999963,53479.01600088001 2024-07-11,08:10:18.000,193,10984525,14085,0,1720685417,13035.319246659994,61.949798310000915,53479.022988000004 2024-07-11,08:10:19.000,193,10984515,14085,0,1720685418,13035.312510349999,61.97094569999899,53479.00901376 2024-07-11,08:10:20.000,193,10984514,13885,0,1720685419,13035.319246659994,61.999142220003705,53479.043949360006 2024-07-11,08:10:21.000,193,10984487,14205,0,1720685420,13035.332719279999,61.98504395999771,53478.98106528 2024-07-11,08:10:22.000,193,10984543,14325,0,1720685421,13035.292301419999,61.992093090004346,53479.00202664 2024-07-11,08:10:23.000,193,10984522,14005,0,1720685422,13035.312510349999,61.992093090004346,53478.94612968001 2024-07-11,08:10:24.000,193,10984504,14005,0,1720685423,13035.34619189999,61.96389656999963,53478.96010392 2024-07-11,08:10:25.000,193,10984511,13845,0,1720685424,13035.32598296999,61.956847440000274,53478.974078160005 2024-07-11,08:10:26.000,193,10984526,14245,0,1720685425,13035.36640082999,61.97799482999835,53478.9531168 2024-07-11,08:10:27.000,193,10984558,14045,0,1720685426,13035.332719279999,61.97799482999835,53479.00901376 2024-07-11,08:10:28.000,193,10984512,13845,0,1720685427,13035.339455589994,61.98504395999771,53478.98106528 2024-07-11,08:10:29.000,193,10984510,14045,0,1720685428,13035.312510349999,61.97799482999835,53478.9531168 2024-07-11,08:10:30.000,193,10984548,14005,0,1720685429,13035.332719279999,61.956847440000274,53479.03696224001 2024-07-11,08:10:31.000,193,10984515,13845,0,1720685430,13035.339455589994,61.942749180001556,53478.99503952001 2024-07-11,08:10:32.000,193,10984546,14245,0,1720685431,13035.32598296999,61.942749180001556,53479.01600088001 2024-07-11,08:10:33.000,193,10984522,13925,0,1720685432,13035.34619189999,61.92160179000348,53478.9531168 2024-07-11,08:10:34.000,193,10984558,14125,0,1720685433,13035.32598296999,61.90750353000476,53478.925168320005 2024-07-11,08:10:35.000,193,10984493,13725,0,1720685434,13035.305774039989,61.900454399998125,53478.94612968001 2024-07-11,08:10:36.000,193,10984559,14045,0,1720685435,13035.305774039989,61.85815962000197,53479.03696224001 2024-07-11,08:10:37.000,193,10984536,14405,0,1720685436,13035.292301419999,61.86520875000133,53478.98106528 2024-07-11,08:10:38.000,193,10984523,14285,0,1720685437,13035.285565109989,61.893405269998766,53478.96010392 2024-07-11,08:10:39.000,193,10984518,14125,0,1720685438,13035.339455589994,61.86520875000133,53478.96010392 2024-07-11,08:10:40.000,193,10984584,14285,0,1720685439,13035.299037729994,61.87930701000005,53478.91818120001 2024-07-11,08:10:41.000,193,10984510,14205,0,1720685440,13035.292301419999,61.87225788000069,53478.89721984001 2024-07-11,08:10:42.000,193,10984516,14285,0,1720685441,13035.231674629998,61.85111049000261,53478.89721984001 2024-07-11,08:10:43.000,193,10984535,14485,0,1720685442,13035.285565109989,61.85815962000197,53478.89023272 2024-07-11,08:10:44.000,193,10984492,13885,0,1720685443,13035.312510349999,61.87225788000069,53478.904206960004 2024-07-11,08:10:45.000,193,10984577,14365,0,1720685444,13035.251883559999,61.87930701000005,53478.855297120004 2024-07-11,08:10:46.000,193,10984536,14205,0,1720685445,13035.285565109989,61.85815962000197,53478.876258480006 2024-07-11,08:10:47.000,193,10984492,13965,0,1720685446,13035.278828799994,61.829963100004534,53478.855297120004 2024-07-11,08:10:48.000,193,10984566,14205,0,1720685447,13035.272092489999,61.86520875000133,53478.8832456 2024-07-11,08:10:49.000,193,10984505,13885,0,1720685448,13035.258619869994,61.85815962000197,53478.83433576 2024-07-11,08:10:50.000,193,10984495,14165,0,1720685449,13035.299037729994,61.88635613999941,53478.86927136001 2024-07-11,08:10:51.000,193,10984557,13885,0,1720685450,13035.278828799994,61.86520875000133,53478.89721984001 2024-07-11,08:10:52.000,193,10984536,14285,0,1720685451,13035.312510349999,61.8229139699979,53478.84831000001 2024-07-11,08:10:53.000,193,10984532,14085,0,1720685452,13035.278828799994,61.84406136000325,53478.84132288 2024-07-11,08:10:54.000,193,10984544,14565,0,1720685453,13035.292301419999,61.81586483999854,53478.855297120004 2024-07-11,08:10:55.000,193,10984530,14325,0,1720685454,13035.278828799994,61.8229139699979,53478.8133744 2024-07-11,08:10:56.000,193,10984536,13885,0,1720685455,13035.272092489999,61.81586483999854,53478.82734864001 2024-07-11,08:10:57.000,193,10984568,14565,0,1720685456,13035.278828799994,61.8229139699979,53478.79241304 2024-07-11,08:10:58.000,193,10984528,14365,0,1720685457,13035.292301419999,61.81586483999854,53478.84831000001 2024-07-11,08:10:59.000,193,10984549,14405,0,1720685458,13035.265356179989,61.80881570999918,53478.82036152 2024-07-11,08:11:00.000,193,10984503,14405,0,1720685459,13035.292301419999,61.829963100004534,53478.84831000001 2024-07-11,08:11:01.000,193,10984556,14125,0,1720685460,13035.272092489999,61.80176657999982,53478.8133744 2024-07-11,08:11:02.000,193,10984531,13885,0,1720685461,13035.258619869994,61.7876683200011,53478.82036152 2024-07-11,08:11:03.000,193,10984565,14205,0,1720685462,13035.278828799994,61.780619190001744,53478.84132288 2024-07-11,08:11:04.000,193,10984497,13965,0,1720685463,13035.312510349999,61.80881570999918,53478.84132288 2024-07-11,08:11:05.000,193,10984569,14365,0,1720685464,13035.312510349999,61.773570060002385,53478.82734864001 2024-07-11,08:11:06.000,193,10984537,14165,0,1720685465,13035.299037729994,61.773570060002385,53478.84132288 2024-07-11,08:11:07.000,193,10984568,14045,0,1720685466,13035.305774039989,61.780619190001744,53478.904206960004 2024-07-11,08:11:08.000,193,10984549,14245,0,1720685467,13035.312510349999,61.74537353999767,53478.86228424 2024-07-11,08:11:09.000,193,10984486,14005,0,1720685468,13035.292301419999,61.7876683200011,53478.78542592 2024-07-11,08:11:10.000,193,10984502,13845,0,1720685469,13035.319246659994,61.80881570999918,53478.855297120004 2024-07-11,08:11:11.000,193,10984509,14205,0,1720685470,13035.34619189999,61.773570060002385,53478.806387280005 2024-07-11,08:11:12.000,193,10984529,14365,0,1720685471,13035.305774039989,61.759471800003666,53478.72952896001 2024-07-11,08:11:13.000,193,10984575,14125,0,1720685472,13035.292301419999,61.74537353999767,53478.736516080004 2024-07-11,08:11:14.000,193,10984514,14565,0,1720685473,13035.278828799994,61.73832440999831,53478.77145168 2024-07-11,08:11:15.000,193,10984532,14005,0,1720685474,13035.278828799994,61.724226149999595,53478.77145168 2024-07-11,08:11:16.000,193,10984530,13845,0,1720685475,13035.305774039989,61.759471800003666,53478.78542592 2024-07-11,08:11:17.000,193,10984520,14085,0,1720685476,13035.332719279999,61.731275279998954,53478.82036152 2024-07-11,08:11:18.000,193,10984507,14165,0,1720685477,13035.332719279999,61.71012789000088,53478.82036152 2024-07-11,08:11:19.000,193,10984500,13685,0,1720685478,13035.319246659994,61.71012789000088,53478.77145168 2024-07-11,08:11:20.000,193,10984485,14085,0,1720685479,13035.32598296999,61.717177020000236,53478.8133744 2024-07-11,08:11:21.000,193,10984495,14325,0,1720685480,13035.339455589994,61.731275279998954,53478.75049032001 2024-07-11,08:11:22.000,193,10984498,14405,0,1720685481,13035.299037729994,61.6889805000028,53478.75049032001 2024-07-11,08:11:23.000,193,10984575,13805,0,1720685482,13035.312510349999,61.69602963000216,53478.75049032001 2024-07-11,08:11:24.000,193,10984553,14525,0,1720685483,13035.299037729994,61.68193137000344,53478.7435032 2024-07-11,08:11:25.000,193,10984506,13965,0,1720685484,13035.272092489999,61.67488224000408,53478.71555472 2024-07-11,08:11:26.000,193,10984542,14685,0,1720685485,13035.305774039989,61.66078397999809,53478.77145168 2024-07-11,08:11:27.000,193,10984513,14165,0,1720685486,13035.305774039989,61.65373484999873,53478.757477440005 2024-07-11,08:11:28.000,193,10984503,14045,0,1720685487,13035.285565109989,61.64668571999937,53478.77145168 2024-07-11,08:11:29.000,193,10984475,14445,0,1720685488,13035.272092489999,61.64668571999937,53478.82036152 2024-07-11,08:11:30.000,193,10984549,14005,0,1720685489,13035.278828799994,61.63258746000065,53478.79940016001 2024-07-11,08:11:31.000,193,10984526,14045,0,1720685490,13035.285565109989,61.61144007000257,53478.78542592 2024-07-11,08:11:32.000,193,10984556,13885,0,1720685491,13035.251883559999,61.62553833000129,53478.8133744 2024-07-11,08:11:33.000,193,10984497,13925,0,1720685492,13035.265356179989,61.63258746000065,53478.806387280005 2024-07-11,08:11:34.000,193,10984495,14085,0,1720685493,13035.265356179989,61.66078397999809,53478.79940016001 2024-07-11,08:11:35.000,193,10984532,14245,0,1720685494,13035.278828799994,61.66783311000472,53478.78542592 2024-07-11,08:11:36.000,193,10984526,14565,0,1720685495,13035.224938319989,61.65373484999873,53478.78542592 2024-07-11,08:11:37.000,193,10984507,14365,0,1720685496,13035.265356179989,61.66783311000472,53478.79241304 2024-07-11,08:11:38.000,193,10984511,14165,0,1720685497,13035.265356179989,61.66078397999809,53478.77145168 2024-07-11,08:11:39.000,193,10984515,14045,0,1720685498,13035.238410939994,61.69602963000216,53478.77145168 2024-07-11,08:11:40.000,193,10984530,14245,0,1720685499,13035.231674629998,61.67488224000408,53478.8133744 2024-07-11,08:11:41.000,193,10984514,14045,0,1720685500,13035.231674629998,61.69602963000216,53478.77145168 2024-07-11,08:11:42.000,193,10984541,13965,0,1720685501,13035.197993079993,61.64668571999937,53478.79241304 2024-07-11,08:11:43.000,193,10984525,14165,0,1720685502,13035.204729389989,61.66078397999809,53478.83433576 2024-07-11,08:11:44.000,193,10984513,13805,0,1720685503,13035.231674629998,61.64668571999937,53478.7435032 2024-07-11,08:11:45.000,193,10984490,14005,0,1720685504,13035.184520459989,61.64668571999937,53478.71555472 2024-07-11,08:11:46.000,193,10984546,14245,0,1720685505,13035.211465699998,61.65373484999873,53478.75049032001 2024-07-11,08:11:47.000,193,10984555,13925,0,1720685506,13035.224938319989,61.66783311000472,53478.708567600006 2024-07-11,08:11:48.000,193,10984592,14445,0,1720685507,13035.238410939994,61.66078397999809,53478.687606240004 2024-07-11,08:11:49.000,193,10984515,13965,0,1720685508,13035.197993079993,61.66078397999809,53478.69459336 2024-07-11,08:11:50.000,193,10984548,14245,0,1720685509,13035.204729389989,61.63963659000001,53478.71555472 2024-07-11,08:11:51.000,193,10984523,14285,0,1720685510,13035.177784149993,61.62553833000129,53478.673632 2024-07-11,08:11:52.000,193,10984466,13845,0,1720685511,13035.164311529988,61.590292680004495,53478.64568352 2024-07-11,08:11:53.000,193,10984531,13845,0,1720685512,13035.218202009994,61.61848920000193,53478.66664488 2024-07-11,08:11:54.000,193,10984528,13925,0,1720685513,13035.197993079993,61.597341810003854,53478.66664488 2024-07-11,08:11:55.000,193,10984517,13965,0,1720685514,13035.184520459989,61.64668571999937,53478.64568352 2024-07-11,08:11:56.000,193,10984555,14045,0,1720685515,13035.218202009994,61.597341810003854,53478.65965776001 2024-07-11,08:11:57.000,193,10984520,13845,0,1720685516,13035.211465699998,61.60439094000321,53478.6037608 2024-07-11,08:11:58.000,193,10984538,13925,0,1720685517,13035.224938319989,61.56209615999978,53478.589786560005 2024-07-11,08:11:59.000,193,10984491,14045,0,1720685518,13035.164311529988,61.56914528999914,53478.61074792001 2024-07-11,08:12:00.000,193,10984509,14245,0,1720685519,13035.197993079993,61.56209615999978,53478.652670639996 2024-07-11,08:12:01.000,193,10984547,14165,0,1720685520,13035.184520459989,61.56209615999978,53478.61773504 2024-07-11,08:12:02.000,193,10984532,14085,0,1720685521,13035.204729389989,61.533899640002346,53478.638696400005 2024-07-11,08:12:03.000,193,10984552,14445,0,1720685522,13035.184520459989,61.533899640002346,53478.61773504 2024-07-11,08:12:04.000,193,10984518,14205,0,1720685523,13035.231674629998,61.533899640002346,53478.61773504 2024-07-11,08:12:05.000,193,10984543,13845,0,1720685524,13035.137366289993,61.491604859998915,53478.638696400005 2024-07-11,08:12:06.000,193,10984569,14285,0,1720685525,13035.177784149993,61.51275225000427,53478.63170928001 2024-07-11,08:12:07.000,193,10984547,14405,0,1720685526,13035.184520459989,61.50570312000491,53478.56183808001 2024-07-11,08:12:08.000,193,10984525,14205,0,1720685527,13035.184520459989,61.498653989998274,53478.589786560005 2024-07-11,08:12:09.000,193,10984533,14005,0,1720685528,13035.150838909998,61.4775066000002,53478.54786384 2024-07-11,08:12:10.000,193,10984581,14045,0,1720685529,13035.184520459989,61.47045747000084,53478.58279944001 2024-07-11,08:12:11.000,193,10984517,14205,0,1720685530,13035.130629979998,61.43521182000404,53478.56183808001 2024-07-11,08:12:12.000,193,10984539,14045,0,1720685531,13035.177784149993,61.43521182000404,53478.57581232 2024-07-11,08:12:13.000,193,10984495,14165,0,1720685532,13035.171047839998,61.4422609500034,53478.58279944001 2024-07-11,08:12:14.000,193,10984488,13965,0,1720685533,13035.177784149993,61.4422609500034,53478.589786560005 2024-07-11,08:12:15.000,193,10984558,14405,0,1720685534,13035.130629979998,61.43521182000404,53478.540876720006 2024-07-11,08:12:16.000,193,10984510,14045,0,1720685535,13035.144102599988,61.37881878000189,53478.540876720006 2024-07-11,08:12:17.000,193,10984525,14365,0,1720685536,13035.150838909998,61.371769650002534,53478.54786384 2024-07-11,08:12:18.000,193,10984501,14485,0,1720685537,13035.144102599988,61.37881878000189,53478.59677368 2024-07-11,08:12:19.000,193,10984490,13845,0,1720685538,13035.070003189998,61.39291704000061,53478.519915360004 2024-07-11,08:12:20.000,193,10984564,14205,0,1720685539,13035.076739499993,61.364720520003175,53478.57581232 2024-07-11,08:12:21.000,193,10984536,14245,0,1720685540,13035.070003189998,61.371769650002534,53478.54786384 2024-07-11,08:12:22.000,193,10984536,14485,0,1720685541,13035.056530569993,61.35062226000446,53478.498954 2024-07-11,08:12:23.000,193,10984495,14005,0,1720685542,13035.090212119998,61.37881878000189,53478.519915360004 2024-07-11,08:12:24.000,193,10984514,13885,0,1720685543,13035.056530569993,61.38586791000125,53478.484979759996 2024-07-11,08:12:25.000,193,10984534,14405,0,1720685544,13035.110421049998,61.364720520003175,53478.53388960001 2024-07-11,08:12:26.000,193,10984497,14205,0,1720685545,13035.103684739988,61.33652399999846,53478.484979759996 2024-07-11,08:12:27.000,193,10984523,13925,0,1720685546,13035.090212119998,61.3294748699991,53478.519915360004 2024-07-11,08:12:28.000,193,10984542,14485,0,1720685547,13035.070003189998,61.357671390003816,53478.50594112 2024-07-11,08:12:29.000,193,10984541,14205,0,1720685548,13035.056530569993,61.37881878000189,53478.53388960001 2024-07-11,08:12:30.000,193,10984547,14245,0,1720685549,13035.076739499993,61.34357312999782,53478.53388960001 2024-07-11,08:12:31.000,193,10984512,13885,0,1720685550,13035.076739499993,61.371769650002534,53478.54786384 2024-07-11,08:12:32.000,193,10984536,14325,0,1720685551,13035.070003189998,61.35062226000446,53478.47799264 2024-07-11,08:12:33.000,193,10984567,14525,0,1720685552,13035.083475809988,61.37881878000189,53478.50594112 2024-07-11,08:12:34.000,193,10984496,13885,0,1720685553,13035.063266880003,61.364720520003175,53478.51292824001 2024-07-11,08:12:35.000,193,10984536,14165,0,1720685554,13035.043057950003,61.37881878000189,53478.519915360004 2024-07-11,08:12:36.000,193,10984562,14525,0,1720685555,13035.076739499993,61.371769650002534,53478.540876720006 2024-07-11,08:12:37.000,193,10984554,14325,0,1720685556,13035.049794259998,61.35062226000446,53478.52690248 2024-07-11,08:12:38.000,193,10984525,14165,0,1720685557,13035.016112709993,61.37881878000189,53478.52690248 2024-07-11,08:12:39.000,193,10984514,14085,0,1720685558,13035.043057950003,61.357671390003816,53478.471005520005 2024-07-11,08:12:40.000,193,10984535,14005,0,1720685559,13035.049794259998,61.371769650002534,53478.47799264 2024-07-11,08:12:41.000,193,10984544,14245,0,1720685560,13035.002640090002,61.41406442999869,53478.471005520005 2024-07-11,08:12:42.000,193,10984562,13925,0,1720685561,13035.043057950003,61.42111355999805,53478.471005520005 2024-07-11,08:12:43.000,193,10984565,14005,0,1720685562,13035.049794259998,61.42111355999805,53478.471005520005 2024-07-11,08:12:44.000,193,10984502,14165,0,1720685563,13035.036321639993,61.4422609500034,53478.46401840001 2024-07-11,08:12:45.000,193,10984562,14285,0,1720685564,13035.029585329998,61.41406442999869,53478.498954 2024-07-11,08:12:46.000,193,10984550,13965,0,1720685565,13034.989167469997,61.4422609500034,53478.51292824001 2024-07-11,08:12:47.000,193,10984573,13885,0,1720685566,13035.029585329998,61.41406442999869,53478.498954 2024-07-11,08:12:48.000,193,10984559,14285,0,1720685567,13035.016112709993,61.41406442999869,53478.44305704001 2024-07-11,08:12:49.000,193,10984485,13885,0,1720685568,13035.029585329998,61.46340834000148,53478.46401840001 2024-07-11,08:12:50.000,193,10984550,14245,0,1720685569,13034.962222230002,61.43521182000404,53478.45004416 2024-07-11,08:12:51.000,193,10984547,14205,0,1720685570,13034.982431160002,61.42816269000468,53478.4290828 2024-07-11,08:12:52.000,193,10984538,14365,0,1720685571,13035.016112709993,61.43521182000404,53478.45703128 2024-07-11,08:12:53.000,193,10984546,14285,0,1720685572,13034.982431160002,61.40701529999933,53478.49196688001 2024-07-11,08:12:54.000,193,10984538,13885,0,1720685573,13034.989167469997,61.40701529999933,53478.41510856001 2024-07-11,08:12:55.000,193,10984551,14125,0,1720685574,13034.955485919992,61.39291704000061,53478.44305704001 2024-07-11,08:12:56.000,193,10984534,14165,0,1720685575,13034.989167469997,61.39996616999997,53478.4290828 2024-07-11,08:12:57.000,193,10984551,14165,0,1720685576,13034.989167469997,61.39291704000061,53478.46401840001 2024-07-11,08:12:58.000,193,10984497,14245,0,1720685577,13034.989167469997,61.41406442999869,53478.471005520005 2024-07-11,08:12:59.000,193,10984520,13885,0,1720685578,13034.975694849993,61.39291704000061,53478.43606992 2024-07-11,08:13:00.000,193,10984559,14605,0,1720685579,13034.989167469997,61.38586791000125,53478.4290828 2024-07-11,08:13:01.000,193,10984563,14205,0,1720685580,13035.002640090002,61.371769650002534,53478.471005520005 2024-07-11,08:13:02.000,193,10984519,14325,0,1720685581,13034.962222230002,61.40701529999933,53478.43606992 2024-07-11,08:13:03.000,193,10984527,13965,0,1720685582,13034.989167469997,61.39291704000061,53478.47799264 2024-07-11,08:13:04.000,193,10984562,14205,0,1720685583,13035.016112709993,61.42111355999805,53478.47799264 2024-07-11,08:13:05.000,193,10984557,14285,0,1720685584,13034.989167469997,61.40701529999933,53478.484979759996 2024-07-11,08:13:06.000,193,10984543,14165,0,1720685585,13034.968958539997,61.41406442999869,53478.45004416 2024-07-11,08:13:07.000,193,10984515,14045,0,1720685586,13034.982431160002,61.42111355999805,53478.45004416 2024-07-11,08:13:08.000,193,10984564,14365,0,1720685587,13035.022849020002,61.37881878000189,53478.45004416 2024-07-11,08:13:09.000,193,10984532,14165,0,1720685588,13034.935276989992,61.39996616999997,53478.38716008 2024-07-11,08:13:10.000,193,10984550,14045,0,1720685589,13034.995903779993,61.34357312999782,53478.41510856001 2024-07-11,08:13:11.000,193,10984551,14365,0,1720685590,13034.989167469997,61.371769650002534,53478.422095680005 2024-07-11,08:13:12.000,193,10984533,14165,0,1720685591,13034.968958539997,61.322425739999744,53478.373185840006 2024-07-11,08:13:13.000,193,10984546,14205,0,1720685592,13035.029585329998,61.308327480001026,53478.38716008 2024-07-11,08:13:14.000,193,10984487,13925,0,1720685593,13035.029585329998,61.29422922000231,53478.40113432 2024-07-11,08:13:15.000,193,10984543,14565,0,1720685594,13035.043057950003,61.308327480001026,53478.38017296 2024-07-11,08:13:16.000,193,10984540,14165,0,1720685595,13035.043057950003,61.29422922000231,53478.352224480004 2024-07-11,08:13:17.000,193,10984528,13925,0,1720685596,13035.076739499993,61.27308183000423,53478.38017296 2024-07-11,08:13:18.000,193,10984551,13925,0,1720685597,13035.063266880003,61.30127835000167,53478.4290828 2024-07-11,08:13:19.000,193,10984518,14325,0,1720685598,13035.083475809988,61.29422922000231,53478.36619872001 2024-07-11,08:13:20.000,193,10984558,14405,0,1720685599,13035.110421049998,61.258983569998236,53478.41510856001 2024-07-11,08:13:21.000,193,10984531,14245,0,1720685600,13035.096948429993,61.24488530999952,53478.3592116 2024-07-11,08:13:22.000,193,10984515,14365,0,1720685601,13035.056530569993,61.22373792000144,53478.352224480004 2024-07-11,08:13:23.000,193,10984567,14805,0,1720685602,13035.096948429993,61.258983569998236,53478.40113432 2024-07-11,08:13:24.000,193,10984545,14325,0,1720685603,13035.103684739988,61.23783618000016,53478.422095680005 2024-07-11,08:13:25.000,193,10984531,13965,0,1720685604,13035.110421049998,61.258983569998236,53478.41510856001 2024-07-11,08:13:26.000,193,10984539,14245,0,1720685605,13035.137366289993,61.25193443999888,53478.41510856001 2024-07-11,08:13:27.000,193,10984534,14645,0,1720685606,13035.083475809988,61.27308183000423,53478.45004416 2024-07-11,08:13:28.000,193,10984545,14205,0,1720685607,13035.110421049998,61.24488530999952,53478.422095680005 2024-07-11,08:13:29.000,193,10984548,14085,0,1720685608,13035.103684739988,61.27308183000423,53478.44305704001 2024-07-11,08:13:30.000,193,10984534,14405,0,1720685609,13035.110421049998,61.26603270000487,53478.40113432 2024-07-11,08:13:31.000,193,10984566,14565,0,1720685610,13035.096948429993,61.29422922000231,53478.44305704001 2024-07-11,08:13:32.000,193,10984509,14325,0,1720685611,13035.076739499993,61.29422922000231,53478.38716008 2024-07-11,08:13:33.000,193,10984540,13965,0,1720685612,13035.130629979998,61.34357312999782,53478.44305704001 2024-07-11,08:13:34.000,193,10984518,13805,0,1720685613,13035.110421049998,61.322425739999744,53478.36619872001 2024-07-11,08:13:35.000,193,10984562,14325,0,1720685614,13035.123893669988,61.308327480001026,53478.38017296 2024-07-11,08:13:36.000,193,10984559,13765,0,1720685615,13035.144102599988,61.357671390003816,53478.373185840006 2024-07-11,08:13:37.000,193,10984511,14125,0,1720685616,13035.164311529988,61.38586791000125,53478.38716008 2024-07-11,08:13:38.000,193,10984520,14005,0,1720685617,13035.130629979998,61.37881878000189,53478.33126312 2024-07-11,08:13:39.000,193,10984554,14485,0,1720685618,13035.164311529988,61.40701529999933,53478.33126312 2024-07-11,08:13:40.000,193,10984556,13805,0,1720685619,13035.164311529988,61.39996616999997,53478.40113432 2024-07-11,08:13:41.000,193,10984533,13725,0,1720685620,13035.157575219993,61.44931008000276,53478.36619872001 2024-07-11,08:13:42.000,193,10984555,14205,0,1720685621,13035.157575219993,61.4422609500034,53478.33126312 2024-07-11,08:13:43.000,193,10984536,14445,0,1720685622,13035.177784149993,61.42111355999805,53478.34523736001 2024-07-11,08:13:44.000,193,10984560,14285,0,1720685623,13035.224938319989,61.50570312000491,53478.31030176 2024-07-11,08:13:45.000,193,10984549,14205,0,1720685624,13035.211465699998,61.491604859998915,53478.40113432 2024-07-11,08:13:46.000,193,10984570,14565,0,1720685625,13035.184520459989,61.51275225000427,53478.3592116 2024-07-11,08:13:47.000,193,10984543,14085,0,1720685626,13035.231674629998,61.491604859998915,53478.43606992 2024-07-11,08:13:48.000,193,10984543,14085,0,1720685627,13035.251883559999,61.52685051000299,53478.3592116 2024-07-11,08:13:49.000,193,10984574,14365,0,1720685628,13035.224938319989,61.52685051000299,53478.422095680005 2024-07-11,08:13:50.000,193,10984541,13725,0,1720685629,13035.272092489999,61.55504703000042,53478.39414720001 2024-07-11,08:13:51.000,193,10984546,14085,0,1720685630,13035.265356179989,61.540948770001705,53478.40113432 2024-07-11,08:13:52.000,193,10984524,13885,0,1720685631,13035.251883559999,61.5761944199985,53478.373185840006 2024-07-11,08:13:53.000,193,10984549,14165,0,1720685632,13035.272092489999,61.590292680004495,53478.373185840006 2024-07-11,08:13:54.000,193,10984500,13965,0,1720685633,13035.305774039989,61.597341810003854,53478.40812144 2024-07-11,08:13:55.000,193,10984518,14205,0,1720685634,13035.265356179989,61.597341810003854,53478.43606992 2024-07-11,08:13:56.000,193,10984509,13885,0,1720685635,13035.278828799994,61.61848920000193,53478.38716008 2024-07-11,08:13:57.000,193,10984532,14165,0,1720685636,13035.312510349999,61.61848920000193,53478.41510856001 2024-07-11,08:13:58.000,193,10984552,14725,0,1720685637,13035.312510349999,61.61144007000257,53478.40113432 2024-07-11,08:13:59.000,193,10984527,14005,0,1720685638,13035.319246659994,61.61848920000193,53478.38716008 2024-07-11,08:14:00.000,193,10984538,14085,0,1720685639,13035.319246659994,61.61144007000257,53478.40812144 2024-07-11,08:14:01.000,193,10984562,14205,0,1720685640,13035.339455589994,61.63963659000001,53478.43606992 2024-07-11,08:14:02.000,193,10984527,14045,0,1720685641,13035.339455589994,61.61144007000257,53478.43606992 2024-07-11,08:14:03.000,193,10984540,14085,0,1720685642,13035.36640082999,61.597341810003854,53478.49196688001 2024-07-11,08:14:04.000,193,10984530,13845,0,1720685643,13035.332719279999,61.63963659000001,53478.373185840006 2024-07-11,08:14:05.000,193,10984549,14365,0,1720685644,13035.38660975999,61.64668571999937,53478.4290828 2024-07-11,08:14:06.000,193,10984548,14365,0,1720685645,13035.400082379994,61.63258746000065,53478.41510856001 2024-07-11,08:14:07.000,193,10984543,14005,0,1720685646,13035.400082379994,61.63963659000001,53478.44305704001 2024-07-11,08:14:08.000,193,10984557,14325,0,1720685647,13035.43376393,61.67488224000408,53478.38716008 2024-07-11,08:14:09.000,193,10984518,14565,0,1720685648,13035.400082379994,61.67488224000408,53478.46401840001 2024-07-11,08:14:10.000,193,10984535,14245,0,1720685649,13035.379873449994,61.65373484999873,53478.44305704001 2024-07-11,08:14:11.000,193,10984548,14085,0,1720685650,13035.38660975999,61.66783311000472,53478.41510856001 2024-07-11,08:14:12.000,193,10984540,14125,0,1720685651,13035.420291309994,61.65373484999873,53478.40812144 2024-07-11,08:14:13.000,193,10984547,14125,0,1720685652,13035.43376393,61.67488224000408,53478.38716008 2024-07-11,08:14:14.000,193,10984517,14205,0,1720685653,13035.42702761999,61.66783311000472,53478.373185840006 2024-07-11,08:14:15.000,193,10984567,14085,0,1720685654,13035.46744547999,61.66783311000472,53478.36619872001 2024-07-11,08:14:16.000,193,10984563,14165,0,1720685655,13035.480918099995,61.69602963000216,53478.46401840001 2024-07-11,08:14:17.000,193,10984546,14045,0,1720685656,13035.46744547999,61.69602963000216,53478.43606992 2024-07-11,08:14:18.000,193,10984561,14005,0,1720685657,13035.47418179,61.68193137000344,53478.422095680005 2024-07-11,08:14:19.000,193,10984543,14565,0,1720685658,13035.47418179,61.71012789000088,53478.40812144 2024-07-11,08:14:20.000,193,10984557,14565,0,1720685659,13035.52807226999,61.766520930003026,53478.40812144 2024-07-11,08:14:21.000,193,10984554,13765,0,1720685660,13035.53480858,61.731275279998954,53478.373185840006 2024-07-11,08:14:22.000,193,10984529,14525,0,1720685661,13035.55501751,61.717177020000236,53478.38716008 2024-07-11,08:14:23.000,193,10984547,13805,0,1720685662,13035.59543537,61.731275279998954,53478.44305704001 2024-07-11,08:14:24.000,193,10984553,14285,0,1720685663,13035.56849012999,61.75242267000431,53478.39414720001 2024-07-11,08:14:25.000,193,10984526,14125,0,1720685664,13035.581962749995,61.73832440999831,53478.38716008 2024-07-11,08:14:26.000,193,10984511,14205,0,1720685665,13035.622380609995,61.759471800003666,53478.4290828 2024-07-11,08:14:27.000,193,10984547,13805,0,1720685666,13035.63585323,61.7876683200011,53478.38716008 2024-07-11,08:14:28.000,193,10984519,14165,0,1720685667,13035.62911691999,61.79471745000046,53478.39414720001 2024-07-11,08:14:29.000,193,10984545,14205,0,1720685668,13035.64932584999,61.7876683200011,53478.373185840006 2024-07-11,08:14:30.000,193,10984565,14445,0,1720685669,13035.66953477999,61.80881570999918,53478.43606992 2024-07-11,08:14:31.000,193,10984543,14005,0,1720685670,13035.66953477999,61.81586483999854,53478.41510856001 2024-07-11,08:14:32.000,193,10984517,14205,0,1720685671,13035.683007399995,61.773570060002385,53478.33825024 2024-07-11,08:14:33.000,193,10984549,14245,0,1720685672,13035.67627109,61.766520930003026,53478.46401840001 2024-07-11,08:14:34.000,193,10984564,14165,0,1720685673,13035.67627109,61.7876683200011,53478.47799264 2024-07-11,08:14:35.000,193,10984517,14445,0,1720685674,13035.703216329995,61.79471745000046,53478.47799264 2024-07-11,08:14:36.000,193,10984569,14565,0,1720685675,13035.73016156999,61.79471745000046,53478.498954 2024-07-11,08:14:37.000,193,10984573,14045,0,1720685676,13035.743634189996,61.724226149999595,53478.422095680005 2024-07-11,08:14:38.000,193,10984522,14205,0,1720685677,13035.71668895,61.73832440999831,53478.471005520005 2024-07-11,08:14:39.000,193,10984578,14085,0,1720685678,13035.73689788,61.73832440999831,53478.471005520005 2024-07-11,08:14:40.000,193,10984580,14325,0,1720685679,13035.73689788,61.73832440999831,53478.46401840001 2024-07-11,08:14:41.000,193,10984534,13965,0,1720685680,13035.784052049996,61.724226149999595,53478.4290828 2024-07-11,08:14:42.000,193,10984533,14045,0,1720685681,13035.77057942999,61.724226149999595,53478.498954 2024-07-11,08:14:43.000,193,10984568,13845,0,1720685682,13035.77731574,61.724226149999595,53478.49196688001 2024-07-11,08:14:44.000,193,10984563,14245,0,1720685683,13035.831206219991,61.6889805000028,53478.498954 2024-07-11,08:14:45.000,193,10984509,14525,0,1720685684,13035.824469909996,61.67488224000408,53478.498954 2024-07-11,08:14:46.000,193,10984568,13925,0,1720685685,13035.858151460001,61.64668571999937,53478.53388960001 2024-07-11,08:14:47.000,193,10984591,14045,0,1720685686,13035.844678839996,61.68193137000344,53478.484979759996 2024-07-11,08:14:48.000,193,10984521,14085,0,1720685687,13035.8177336,61.63258746000065,53478.45703128 2024-07-11,08:14:49.000,193,10984554,14325,0,1720685688,13035.858151460001,61.63963659000001,53478.52690248 2024-07-11,08:14:50.000,193,10984555,14205,0,1720685689,13035.83794253,61.60439094000321,53478.52690248 2024-07-11,08:14:51.000,193,10984540,14045,0,1720685690,13035.851415149991,61.61144007000257,53478.519915360004 2024-07-11,08:14:52.000,193,10984548,14125,0,1720685691,13035.858151460001,61.60439094000321,53478.519915360004 2024-07-11,08:14:53.000,193,10984549,14565,0,1720685692,13035.871624079991,61.5761944199985,53478.51292824001 2024-07-11,08:14:54.000,193,10984525,14245,0,1720685693,13035.878360390001,61.5761944199985,53478.52690248 2024-07-11,08:14:55.000,193,10984566,14405,0,1720685694,13035.905305629996,61.58324354999786,53478.49196688001 2024-07-11,08:14:56.000,193,10984551,14485,0,1720685695,13035.898569320001,61.58324354999786,53478.484979759996 2024-07-11,08:14:57.000,193,10984499,14525,0,1720685696,13035.912041939991,61.56209615999978,53478.498954 2024-07-11,08:14:58.000,193,10984510,13925,0,1720685697,13035.878360390001,61.52685051000299,53478.540876720006 2024-07-11,08:14:59.000,193,10984541,14365,0,1720685698,13035.878360390001,61.51980138000363,53478.50594112 2024-07-11,08:15:00.000,193,10984526,14165,0,1720685699,13035.891833009991,61.56209615999978,53478.56183808001 2024-07-11,08:15:01.000,193,10984535,13885,0,1720685700,13035.891833009991,61.50570312000491,53478.5688252 2024-07-11,08:15:02.000,193,10984525,14205,0,1720685701,13035.959196110001,61.498653989998274,53478.56183808001 2024-07-11,08:15:03.000,193,10984558,14565,0,1720685702,13035.905305629996,61.52685051000299,53478.53388960001 2024-07-11,08:15:04.000,193,10984567,14125,0,1720685703,13035.938987180001,61.52685051000299,53478.5688252 2024-07-11,08:15:05.000,193,10984542,14405,0,1720685704,13035.938987180001,61.484555729999556,53478.54786384 2024-07-11,08:15:06.000,193,10984553,14005,0,1720685705,13035.959196110001,61.50570312000491,53478.540876720006 2024-07-11,08:15:07.000,193,10984539,14205,0,1720685706,13035.932250869992,61.50570312000491,53478.5688252 2024-07-11,08:15:08.000,193,10984513,14045,0,1720685707,13035.959196110001,61.50570312000491,53478.55485096 2024-07-11,08:15:09.000,193,10984516,14205,0,1720685708,13035.972668729992,61.52685051000299,53478.54786384 2024-07-11,08:15:10.000,193,10984491,14245,0,1720685709,13035.918778250001,61.484555729999556,53478.589786560005 2024-07-11,08:15:11.000,193,10984536,14205,0,1720685710,13035.898569320001,61.4775066000002,53478.52690248 2024-07-11,08:15:12.000,193,10984500,14005,0,1720685711,13035.891833009991,61.45635921000212,53478.50594112 2024-07-11,08:15:13.000,193,10984511,14085,0,1720685712,13035.918778250001,61.41406442999869,53478.498954 2024-07-11,08:15:14.000,193,10984537,13925,0,1720685713,13035.932250869992,61.40701529999933,53478.52690248 2024-07-11,08:15:15.000,193,10984510,14405,0,1720685714,13035.891833009991,61.40701529999933,53478.519915360004 2024-07-11,08:15:16.000,193,10984577,13885,0,1720685715,13035.898569320001,61.41406442999869,53478.519915360004 2024-07-11,08:15:17.000,193,10984534,14285,0,1720685716,13035.878360390001,61.38586791000125,53478.498954 2024-07-11,08:15:18.000,193,10984543,13805,0,1720685717,13035.851415149991,61.42111355999805,53478.56183808001 2024-07-11,08:15:19.000,193,10984541,14085,0,1720685718,13035.858151460001,61.40701529999933,53478.540876720006 2024-07-11,08:15:20.000,193,10984563,14045,0,1720685719,13035.8177336,61.38586791000125,53478.54786384 2024-07-11,08:15:21.000,193,10984562,14285,0,1720685720,13035.804260979996,61.371769650002534,53478.46401840001 2024-07-11,08:15:22.000,193,10984523,14325,0,1720685721,13035.790788359991,61.37881878000189,53478.44305704001 2024-07-11,08:15:23.000,193,10984537,14125,0,1720685722,13035.810997289991,61.35062226000446,53478.47799264 2024-07-11,08:15:24.000,193,10984580,14365,0,1720685723,13035.75710681,61.357671390003816,53478.471005520005 2024-07-11,08:15:25.000,193,10984523,13565,0,1720685724,13035.77731574,61.364720520003175,53478.484979759996 2024-07-11,08:15:26.000,193,10984542,14245,0,1720685725,13035.75037049999,61.364720520003175,53478.53388960001 2024-07-11,08:15:27.000,193,10984547,14765,0,1720685726,13035.77057942999,61.322425739999744,53478.484979759996 2024-07-11,08:15:28.000,193,10984513,14245,0,1720685727,13035.73016156999,61.35062226000446,53478.471005520005 2024-07-11,08:15:29.000,193,10984547,14125,0,1720685728,13035.743634189996,61.29422922000231,53478.45703128 2024-07-11,08:15:30.000,193,10984523,14205,0,1720685729,13035.70995263999,61.322425739999744,53478.45004416 2024-07-11,08:15:31.000,193,10984496,13925,0,1720685730,13035.723425259996,61.28013096000359,53478.40113432 2024-07-11,08:15:32.000,193,10984492,13885,0,1720685731,13035.73016156999,61.308327480001026,53478.38017296 2024-07-11,08:15:33.000,193,10984480,13925,0,1720685732,13035.68974370999,61.25193443999888,53478.422095680005 2024-07-11,08:15:34.000,193,10984568,14085,0,1720685733,13035.743634189996,61.23783618000016,53478.41510856001 2024-07-11,08:15:35.000,193,10984546,14245,0,1720685734,13035.70995263999,61.22373792000144,53478.40113432 2024-07-11,08:15:36.000,193,10984543,13925,0,1720685735,13035.68974370999,61.24488530999952,53478.38716008 2024-07-11,08:15:37.000,193,10984474,13925,0,1720685736,13035.67627109,61.24488530999952,53478.39414720001 2024-07-11,08:15:38.000,193,10984515,14365,0,1720685737,13035.66953477999,61.195541400004004,53478.422095680005 2024-07-11,08:15:39.000,193,10984546,14125,0,1720685738,13035.64932584999,61.188492270004645,53478.36619872001 2024-07-11,08:15:40.000,193,10984477,14445,0,1720685739,13035.64932584999,61.18144313999801,53478.36619872001 2024-07-11,08:15:41.000,193,10984551,13725,0,1720685740,13035.622380609995,61.20963966000272,53478.40812144 2024-07-11,08:15:42.000,193,10984466,13885,0,1720685741,13035.642589539995,61.195541400004004,53478.33126312 2024-07-11,08:15:43.000,193,10984520,13885,0,1720685742,13035.65606216,61.195541400004004,53478.3592116 2024-07-11,08:15:44.000,193,10984552,14085,0,1720685743,13035.642589539995,61.188492270004645,53478.36619872001 2024-07-11,08:15:45.000,193,10984566,14165,0,1720685744,13035.62911691999,61.18144313999801,53478.373185840006 2024-07-11,08:15:46.000,193,10984524,14045,0,1720685745,13035.642589539995,61.18144313999801,53478.352224480004 2024-07-11,08:15:47.000,193,10984527,13725,0,1720685746,13035.63585323,61.16029574999993,53478.352224480004 2024-07-11,08:15:48.000,193,10984550,13885,0,1720685747,13035.62911691999,61.15324662000057,53478.38716008 2024-07-11,08:15:49.000,193,10984513,14005,0,1720685748,13035.581962749995,61.16029574999993,53478.36619872001 2024-07-11,08:15:50.000,193,10984511,13965,0,1720685749,13035.60890798999,61.146197490001214,53478.38017296 2024-07-11,08:15:51.000,193,10984546,13845,0,1720685750,13035.602171679995,61.125050100003136,53478.38716008 2024-07-11,08:15:52.000,193,10984568,14125,0,1720685751,13035.55501751,61.11800097000378,53478.2893404 2024-07-11,08:15:53.000,193,10984577,14205,0,1720685752,13035.561753819995,61.082755319999706,53478.303314640005 2024-07-11,08:15:54.000,193,10984516,13885,0,1720685753,13035.561753819995,61.11800097000378,53478.32427600001 2024-07-11,08:15:55.000,193,10984501,13765,0,1720685754,13035.56849012999,61.11095184000442,53478.32427600001 2024-07-11,08:15:56.000,193,10984524,13965,0,1720685755,13035.55501751,61.11800097000378,53478.32427600001 2024-07-11,08:15:57.000,193,10984526,14165,0,1720685756,13035.54828119999,61.096853579998424,53478.31030176 2024-07-11,08:15:58.000,193,10984498,13805,0,1720685757,13035.561753819995,61.06865706000099,53478.23344344 2024-07-11,08:15:59.000,193,10984603,14325,0,1720685758,13035.541544889995,61.096853579998424,53478.317288879996 2024-07-11,08:16:00.000,193,10984520,13845,0,1720685759,13035.541544889995,61.06865706000099,53478.29632752001 2024-07-11,08:16:01.000,193,10984496,13765,0,1720685760,13035.51459965,61.03341141000419,53478.27536616001 2024-07-11,08:16:02.000,193,10984560,14085,0,1720685761,13035.501127029995,61.04046054000355,53478.26139192 2024-07-11,08:16:03.000,193,10984535,14085,0,1720685762,13035.460709169995,61.06160793000163,53478.254404800005 2024-07-11,08:16:04.000,193,10984565,14125,0,1720685763,13035.50786333999,61.04750967000291,53478.24741768001 2024-07-11,08:16:05.000,193,10984522,14005,0,1720685764,13035.49439072,61.06160793000163,53478.205494960006 2024-07-11,08:16:06.000,193,10984524,13885,0,1720685765,13035.49439072,61.03341141000419,53478.17055936 2024-07-11,08:16:07.000,193,10984518,14685,0,1720685766,13035.46744547999,61.02636228000483,53478.17055936 2024-07-11,08:16:08.000,193,10984520,14285,0,1720685767,13035.46744547999,61.03341141000419,53478.149597999996 2024-07-11,08:16:09.000,193,10984573,14445,0,1720685768,13035.45397286,61.0193131499982,53478.149597999996 2024-07-11,08:16:10.000,193,10984562,14085,0,1720685769,13035.44723654999,60.99816576000012,53478.12863664001 2024-07-11,08:16:11.000,193,10984559,14125,0,1720685770,13035.480918099995,60.9840675000014,53478.16357224 2024-07-11,08:16:12.000,193,10984496,14085,0,1720685771,13035.45397286,60.9840675000014,53478.07273968 2024-07-11,08:16:13.000,193,10984527,14405,0,1720685772,13035.44723654999,60.92767445999925,53478.14261088 2024-07-11,08:16:14.000,193,10984549,14205,0,1720685773,13035.47418179,60.92062532999989,53478.14261088 2024-07-11,08:16:15.000,193,10984540,13445,0,1720685774,13035.46744547999,60.913576200000534,53478.1146624 2024-07-11,08:16:16.000,193,10984520,13925,0,1720685775,13035.460709169995,60.89242881000246,53478.07972680001 2024-07-11,08:16:17.000,193,10984513,14045,0,1720685776,13035.480918099995,60.913576200000534,53478.07273968 2024-07-11,08:16:18.000,193,10984477,14245,0,1720685777,13035.49439072,60.89242881000246,53478.10767528001 2024-07-11,08:16:19.000,193,10984540,13845,0,1720685778,13035.48765440999,60.87833055000374,53478.086713920005 2024-07-11,08:16:20.000,193,10984481,13885,0,1720685779,13035.48765440999,60.906527070001175,53478.10068816 2024-07-11,08:16:21.000,193,10984520,14325,0,1720685780,13035.49439072,60.84308489999967,53478.06575256 2024-07-11,08:16:22.000,193,10984501,14525,0,1720685781,13035.521335959995,60.80783925000287,53478.086713920005 2024-07-11,08:16:23.000,193,10984514,13645,0,1720685782,13035.480918099995,60.84308489999967,53478.07972680001 2024-07-11,08:16:24.000,193,10984529,14005,0,1720685783,13035.501127029995,60.84308489999967,53478.10068816 2024-07-11,08:16:25.000,193,10984543,13925,0,1720685784,13035.50786333999,60.82898664000095,53478.10068816 2024-07-11,08:16:26.000,193,10984523,13965,0,1720685785,13035.48765440999,60.77964272999816,53478.06575256 2024-07-11,08:16:27.000,193,10984478,13845,0,1720685786,13035.440500239994,60.79374099000415,53478.149597999996 2024-07-11,08:16:28.000,193,10984527,13565,0,1720685787,13035.46744547999,60.7725935999988,53478.10068816 2024-07-11,08:16:29.000,193,10984568,15005,0,1720685788,13035.48765440999,60.77964272999816,53478.037804080006 2024-07-11,08:16:30.000,193,10984572,14205,0,1720685789,13035.45397286,60.79374099000415,53478.07273968 2024-07-11,08:16:31.000,193,10984506,13965,0,1720685790,13035.460709169995,60.77964272999816,53478.05876544001 2024-07-11,08:16:32.000,193,10984548,14165,0,1720685791,13035.42702761999,60.7725935999988,53478.07273968 2024-07-11,08:16:33.000,193,10984519,14645,0,1720685792,13035.45397286,60.74439708000136,53478.086713920005 2024-07-11,08:16:34.000,193,10984535,14045,0,1720685793,13035.420291309994,60.76554446999944,53478.0447912 2024-07-11,08:16:35.000,193,10984526,14205,0,1720685794,13035.39334607,60.76554446999944,53477.99588136 2024-07-11,08:16:36.000,193,10984517,14045,0,1720685795,13035.420291309994,60.80783925000287,53478.12863664001 2024-07-11,08:16:37.000,193,10984489,14365,0,1720685796,13035.38660975999,60.75849534000008,53478.05876544001 2024-07-11,08:16:38.000,193,10984531,14085,0,1720685797,13035.45397286,60.75144621000072,53478.07273968 2024-07-11,08:16:39.000,193,10984552,14045,0,1720685798,13035.400082379994,60.76554446999944,53478.03081696001 2024-07-11,08:16:40.000,193,10984503,13565,0,1720685799,13035.40681868999,60.7725935999988,53478.05876544001 2024-07-11,08:16:41.000,193,10984537,14205,0,1720685800,13035.400082379994,60.74439708000136,53478.0447912 2024-07-11,08:16:42.000,193,10984497,14045,0,1720685801,13035.32598296999,60.69505316999857,53477.97492 2024-07-11,08:16:43.000,193,10984482,14485,0,1720685802,13035.36640082999,60.70915143000457,53478.0447912 2024-07-11,08:16:44.000,193,10984535,14445,0,1720685803,13035.319246659994,60.71620056000393,53478.037804080006 2024-07-11,08:16:45.000,193,10984520,14205,0,1720685804,13035.34619189999,60.69505316999857,53478.05177832 2024-07-11,08:16:46.000,193,10984464,13885,0,1720685805,13035.38660975999,60.688004039999214,53478.016842720004 2024-07-11,08:16:47.000,193,10984506,14165,0,1720685806,13035.312510349999,60.688004039999214,53478.00286848 2024-07-11,08:16:48.000,193,10984522,13925,0,1720685807,13035.312510349999,60.66685665000114,53477.99588136 2024-07-11,08:16:49.000,193,10984542,14325,0,1720685808,13035.339455589994,60.65275839000242,53478.05876544001 2024-07-11,08:16:50.000,193,10984495,13885,0,1720685809,13035.319246659994,60.680954909999855,53477.98889424001 2024-07-11,08:16:51.000,193,10984501,13925,0,1720685810,13035.339455589994,60.65275839000242,53477.97492 2024-07-11,08:16:52.000,193,10984519,13925,0,1720685811,13035.312510349999,60.66685665000114,53477.981907119996 2024-07-11,08:16:53.000,193,10984488,13885,0,1720685812,13035.339455589994,60.6386601300037,53477.967932880005 2024-07-11,08:16:54.000,193,10984527,14525,0,1720685813,13035.312510349999,60.65275839000242,53477.98889424001 2024-07-11,08:16:55.000,193,10984553,13765,0,1720685814,13035.36640082999,60.6386601300037,53477.97492 2024-07-11,08:16:56.000,193,10984498,14165,0,1720685815,13035.339455589994,60.65980752000178,53477.93998440001 2024-07-11,08:16:57.000,193,10984506,13965,0,1720685816,13035.339455589994,60.6386601300037,53478.00286848 2024-07-11,08:16:58.000,193,10984501,14565,0,1720685817,13035.339455589994,60.65980752000178,53477.94697152 2024-07-11,08:16:59.000,193,10984580,14245,0,1720685818,13035.339455589994,60.61046360999899,53477.95395864 2024-07-11,08:17:00.000,193,10984528,14205,0,1720685819,13035.332719279999,60.65980752000178,53477.92601016 2024-07-11,08:17:01.000,193,10984517,13805,0,1720685820,13035.305774039989,60.65275839000242,53478.00286848 2024-07-11,08:17:02.000,193,10984492,14205,0,1720685821,13035.299037729994,60.63161100000434,53477.92601016 2024-07-11,08:17:03.000,193,10984526,13885,0,1720685822,13035.352928209999,60.59636535000027,53477.89806168 2024-07-11,08:17:04.000,193,10984540,14085,0,1720685823,13035.319246659994,60.58931622000091,53477.89107456001 2024-07-11,08:17:05.000,193,10984498,13765,0,1720685824,13035.332719279999,60.60341447999963,53477.9050488 2024-07-11,08:17:06.000,193,10984494,14045,0,1720685825,13035.312510349999,60.60341447999963,53477.870113200006 2024-07-11,08:17:07.000,193,10984525,14325,0,1720685826,13035.332719279999,60.63161100000434,53477.870113200006 2024-07-11,08:17:08.000,193,10984491,14245,0,1720685827,13035.339455589994,60.59636535000027,53477.91203592001 2024-07-11,08:17:09.000,193,10984541,13725,0,1720685828,13035.305774039989,60.58226709000155,53477.89806168 2024-07-11,08:17:10.000,193,10984506,14605,0,1720685829,13035.299037729994,60.60341447999963,53477.89806168 2024-07-11,08:17:11.000,193,10984490,14365,0,1720685830,13035.292301419999,60.56816883000283,53477.9050488 2024-07-11,08:17:12.000,193,10984512,14165,0,1720685831,13035.278828799994,60.547021440004755,53477.870113200006 2024-07-11,08:17:13.000,193,10984496,14085,0,1720685832,13035.285565109989,60.58931622000091,53477.849151840004 2024-07-11,08:17:14.000,193,10984486,14005,0,1720685833,13035.278828799994,60.57521796000219,53477.78626776 2024-07-11,08:17:15.000,193,10984524,13885,0,1720685834,13035.245147249989,60.554070570004114,53477.89107456001 2024-07-11,08:17:16.000,193,10984479,14525,0,1720685835,13035.238410939994,60.561119700003474,53477.85613896 2024-07-11,08:17:17.000,193,10984479,13925,0,1720685836,13035.251883559999,60.58931622000091,53477.86312608001 2024-07-11,08:17:18.000,193,10984549,14085,0,1720685837,13035.258619869994,60.547021440004755,53477.79325488001 2024-07-11,08:17:19.000,193,10984527,14245,0,1720685838,13035.299037729994,60.547021440004755,53477.849151840004 2024-07-11,08:17:20.000,193,10984506,14365,0,1720685839,13035.265356179989,60.56816883000283,53477.87710032 2024-07-11,08:17:21.000,193,10984565,13925,0,1720685840,13035.245147249989,60.561119700003474,53477.870113200006 2024-07-11,08:17:22.000,193,10984515,14125,0,1720685841,13035.245147249989,60.53997230999812,53477.849151840004 2024-07-11,08:17:23.000,193,10984495,14445,0,1720685842,13035.258619869994,60.554070570004114,53477.84216472001 2024-07-11,08:17:24.000,193,10984533,13565,0,1720685843,13035.272092489999,60.56816883000283,53477.91203592001 2024-07-11,08:17:25.000,193,10984569,13925,0,1720685844,13035.245147249989,60.57521796000219,53477.82819048 2024-07-11,08:17:26.000,193,10984504,13645,0,1720685845,13035.251883559999,60.5258740499994,53477.82819048 2024-07-11,08:17:27.000,193,10984528,14245,0,1720685846,13035.265356179989,60.5258740499994,53477.87710032 2024-07-11,08:17:28.000,193,10984538,13925,0,1720685847,13035.238410939994,60.53292317999876,53477.82120336001 2024-07-11,08:17:29.000,193,10984520,14045,0,1720685848,13035.251883559999,60.5258740499994,53477.78626776 2024-07-11,08:17:30.000,193,10984475,14005,0,1720685849,13035.265356179989,60.53997230999812,53477.80722912 2024-07-11,08:17:31.000,193,10984512,13925,0,1720685850,13035.245147249989,60.504726660001324,53477.751332160005 2024-07-11,08:17:32.000,193,10984553,14525,0,1720685851,13035.258619869994,60.504726660001324,53477.74434504001 2024-07-11,08:17:33.000,193,10984558,14285,0,1720685852,13035.265356179989,60.46948101000453,53477.79325488001 2024-07-11,08:17:34.000,193,10984512,14085,0,1720685853,13035.285565109989,60.497677530001965,53477.7653064 2024-07-11,08:17:35.000,193,10984487,14205,0,1720685854,13035.292301419999,60.490628400002606,53477.71639656 2024-07-11,08:17:36.000,193,10984479,14405,0,1720685855,13035.278828799994,60.46948101000453,53477.7303708 2024-07-11,08:17:37.000,193,10984496,14085,0,1720685856,13035.265356179989,60.441284489999816,53477.702422320006 2024-07-11,08:17:38.000,193,10984549,13805,0,1720685857,13035.251883559999,60.448333619999175,53477.77928064 2024-07-11,08:17:39.000,193,10984517,14365,0,1720685858,13035.251883559999,60.43423536000046,53477.73735792 2024-07-11,08:17:40.000,193,10984562,14365,0,1720685859,13035.272092489999,60.39898971000366,53477.73735792 2024-07-11,08:17:41.000,193,10984526,14565,0,1720685860,13035.245147249989,60.43423536000046,53477.7653064 2024-07-11,08:17:42.000,193,10984519,13965,0,1720685861,13035.258619869994,60.3919405800043,53477.7303708 2024-07-11,08:17:43.000,193,10984528,14005,0,1720685862,13035.238410939994,60.36374405999959,53477.681460960004 2024-07-11,08:17:44.000,193,10984537,14005,0,1720685863,13035.278828799994,60.321449280003435,53477.71639656 2024-07-11,08:17:45.000,193,10984492,14645,0,1720685864,13035.224938319989,60.35669493000023,53477.65351248001 2024-07-11,08:17:46.000,193,10984521,13885,0,1720685865,13035.251883559999,60.37784231999831,53477.646525359996 2024-07-11,08:17:47.000,193,10984513,14125,0,1720685866,13035.258619869994,60.30735102000472,53477.68844808 2024-07-11,08:17:48.000,193,10984531,14285,0,1720685867,13035.224938319989,60.314400150004076,53477.66748672 2024-07-11,08:17:49.000,193,10984538,14245,0,1720685868,13035.265356179989,60.28620362999936,53477.632551120005 2024-07-11,08:17:50.000,193,10984531,14205,0,1720685869,13035.211465699998,60.265056240001286,53477.69543520001 2024-07-11,08:17:51.000,193,10984524,14045,0,1720685870,13035.191256769998,60.272105370000645,53477.56267992 2024-07-11,08:17:52.000,193,10984515,14405,0,1720685871,13035.177784149993,60.272105370000645,53477.56267992 2024-07-11,08:17:53.000,193,10984488,14365,0,1720685872,13035.197993079993,60.279154500000004,53477.55569280001 2024-07-11,08:17:54.000,193,10984535,14245,0,1720685873,13035.164311529988,60.25095798000257,53477.52774432001 2024-07-11,08:17:55.000,193,10984496,14125,0,1720685874,13035.157575219993,60.265056240001286,53477.54171856 2024-07-11,08:17:56.000,193,10984487,14605,0,1720685875,13035.164311529988,60.23685972000385,53477.49979584 2024-07-11,08:17:57.000,193,10984478,14645,0,1720685876,13035.117157359993,60.22981059000449,53477.43691176001 2024-07-11,08:17:58.000,193,10984491,14685,0,1720685877,13035.157575219993,60.20866319999914,53477.42293752 2024-07-11,08:17:59.000,193,10984501,14325,0,1720685878,13035.157575219993,60.19456494000042,53477.346079200004 2024-07-11,08:18:00.000,193,10984481,14645,0,1720685879,13035.150838909998,60.222761459997855,53477.37402768 2024-07-11,08:18:01.000,193,10984541,14285,0,1720685880,13035.117157359993,60.215712329998496,53477.37402768 2024-07-11,08:18:02.000,193,10984477,14165,0,1720685881,13035.103684739988,60.20161406999978,53477.32511784 2024-07-11,08:18:03.000,193,10984520,14085,0,1720685882,13035.070003189998,60.17341755000234,53477.28319512 2024-07-11,08:18:04.000,193,10984485,13885,0,1720685883,13035.083475809988,60.1804666800017,53477.33210496 2024-07-11,08:18:05.000,193,10984538,14285,0,1720685884,13035.083475809988,60.20866319999914,53477.29018224001 2024-07-11,08:18:06.000,193,10984495,14565,0,1720685885,13035.076739499993,60.19456494000042,53477.30415648 2024-07-11,08:18:07.000,193,10984517,14445,0,1720685886,13035.076739499993,60.20161406999978,53477.297169360005 2024-07-11,08:18:08.000,193,10984525,14205,0,1720685887,13035.063266880003,60.20866319999914,53477.311143599996 2024-07-11,08:18:09.000,193,10984531,14565,0,1720685888,13035.096948429993,60.16636842000298,53477.31813072001 2024-07-11,08:18:10.000,193,10984460,14045,0,1720685889,13035.083475809988,60.17341755000234,53477.346079200004 2024-07-11,08:18:11.000,193,10984525,14565,0,1720685890,13035.076739499993,60.18751581000106,53477.33909208001 2024-07-11,08:18:12.000,193,10984513,14645,0,1720685891,13035.036321639993,60.222761459997855,53477.346079200004 2024-07-11,08:18:13.000,193,10984473,14125,0,1720685892,13035.029585329998,60.20866319999914,53477.30415648 2024-07-11,08:18:14.000,193,10984488,14565,0,1720685893,13035.009376399998,60.18751581000106,53477.33210496 2024-07-11,08:18:15.000,193,10984559,14565,0,1720685894,13035.016112709993,60.16636842000298,53477.35306632 2024-07-11,08:18:16.000,193,10984488,14205,0,1720685895,13034.975694849993,60.18751581000106,53477.33210496 2024-07-11,08:18:17.000,193,10984487,14365,0,1720685896,13034.975694849993,60.145221030004905,53477.25524664 2024-07-11,08:18:18.000,193,10984514,14565,0,1720685897,13034.962222230002,60.18751581000106,53477.23428528 2024-07-11,08:18:19.000,193,10984482,14405,0,1720685898,13034.955485919992,60.18751581000106,53477.26922088001 2024-07-11,08:18:20.000,193,10984531,14485,0,1720685899,13034.968958539997,60.20161406999978,53477.26223376 2024-07-11,08:18:21.000,193,10984505,14245,0,1720685900,13034.928540679997,60.152270160004264,53477.248259520005 2024-07-11,08:18:22.000,193,10984577,14325,0,1720685901,13034.888122819997,60.17341755000234,53477.2063368 2024-07-11,08:18:23.000,193,10984519,14205,0,1720685902,13034.915068059992,60.222761459997855,53477.22729816 2024-07-11,08:18:24.000,193,10984482,14445,0,1720685903,13034.942013300002,60.222761459997855,53477.2063368 2024-07-11,08:18:25.000,193,10984533,14565,0,1720685904,13034.894859129992,60.25800711000193,53477.23428528 2024-07-11,08:18:26.000,193,10984512,14325,0,1720685905,13034.867913889997,60.24390885000321,53477.24127240001 2024-07-11,08:18:27.000,193,10984516,14485,0,1720685906,13034.915068059992,60.222761459997855,53477.248259520005 2024-07-11,08:18:28.000,193,10984529,14165,0,1720685907,13034.867913889997,60.23685972000385,53477.22031104001 2024-07-11,08:18:29.000,193,10984506,14165,0,1720685908,13034.894859129992,60.19456494000042,53477.22031104001 2024-07-11,08:18:30.000,193,10984504,14685,0,1720685909,13034.874650199992,60.24390885000321,53477.22031104001 2024-07-11,08:18:31.000,193,10984501,14445,0,1720685910,13034.881386510002,60.22981059000449,53477.22729816 2024-07-11,08:18:32.000,193,10984498,14405,0,1720685911,13034.881386510002,60.1804666800017,53477.22729816 2024-07-11,08:18:33.000,193,10984509,14445,0,1720685912,13034.861177580002,60.1804666800017,53477.25524664 2024-07-11,08:18:34.000,193,10984464,13925,0,1720685913,13034.874650199992,60.20161406999978,53477.19236256001 2024-07-11,08:18:35.000,193,10984521,14325,0,1720685914,13034.874650199992,60.215712329998496,53477.248259520005 2024-07-11,08:18:36.000,193,10984499,14645,0,1720685915,13034.888122819997,60.215712329998496,53477.248259520005 2024-07-11,08:18:37.000,193,10984495,14405,0,1720685916,13034.908331749997,60.215712329998496,53477.199349680006 2024-07-11,08:18:38.000,193,10984520,14285,0,1720685917,13034.894859129992,60.23685972000385,53477.199349680006 2024-07-11,08:18:39.000,193,10984479,14485,0,1720685918,13034.901595440002,60.215712329998496,53477.22729816 2024-07-11,08:18:40.000,193,10984505,14365,0,1720685919,13034.915068059992,60.22981059000449,53477.297169360005 2024-07-11,08:18:41.000,193,10984524,14205,0,1720685920,13034.915068059992,60.222761459997855,53477.22031104001 2024-07-11,08:18:42.000,193,10984507,14525,0,1720685921,13034.921804370002,60.25095798000257,53477.2063368 2024-07-11,08:18:43.000,193,10984520,14685,0,1720685922,13034.935276989992,60.22981059000449,53477.17140120001 2024-07-11,08:18:44.000,193,10984503,14405,0,1720685923,13034.942013300002,60.279154500000004,53477.22031104001 2024-07-11,08:18:45.000,193,10984536,14325,0,1720685924,13034.928540679997,60.23685972000385,53477.15043984001 2024-07-11,08:18:46.000,193,10984529,14605,0,1720685925,13034.942013300002,60.24390885000321,53477.16441408 2024-07-11,08:18:47.000,193,10984509,14125,0,1720685926,13034.948749609997,60.29325275999872,53477.10153000001 2024-07-11,08:18:48.000,193,10984515,14245,0,1720685927,13034.935276989992,60.25800711000193,53477.16441408 2024-07-11,08:18:49.000,193,10984469,14325,0,1720685928,13034.935276989992,60.279154500000004,53477.12249136001 2024-07-11,08:18:50.000,193,10984506,14365,0,1720685929,13034.915068059992,60.24390885000321,53477.15742696 2024-07-11,08:18:51.000,193,10984543,14565,0,1720685930,13034.955485919992,60.25095798000257,53477.19236256001 2024-07-11,08:18:52.000,193,10984513,14445,0,1720685931,13034.942013300002,60.279154500000004,53477.178388320004 2024-07-11,08:18:53.000,193,10984539,14245,0,1720685932,13035.016112709993,60.279154500000004,53477.22031104001 2024-07-11,08:18:54.000,193,10984478,13885,0,1720685933,13035.056530569993,60.265056240001286,53477.24127240001 2024-07-11,08:18:55.000,193,10984518,14165,0,1720685934,13035.063266880003,60.29325275999872,53477.22031104001 2024-07-11,08:18:56.000,193,10984517,13965,0,1720685935,13035.049794259998,60.272105370000645,53477.21332392 2024-07-11,08:18:57.000,193,10984501,14085,0,1720685936,13035.049794259998,60.33554754000215,53477.248259520005 2024-07-11,08:18:58.000,193,10984540,13965,0,1720685937,13035.096948429993,60.29325275999872,53477.23428528 2024-07-11,08:18:59.000,193,10984486,14045,0,1720685938,13035.090212119998,60.30030188999808,53477.24127240001 2024-07-11,08:19:00.000,193,10984542,14485,0,1720685939,13035.123893669988,60.30735102000472,53477.28319512 2024-07-11,08:19:01.000,193,10984528,13885,0,1720685940,13035.123893669988,60.30030188999808,53477.24127240001 2024-07-11,08:19:02.000,193,10984509,13925,0,1720685941,13035.083475809988,60.30030188999808,53477.24127240001 2024-07-11,08:19:03.000,193,10984515,13885,0,1720685942,13035.117157359993,60.30735102000472,53477.22729816 2024-07-11,08:19:04.000,193,10984462,13925,0,1720685943,13035.123893669988,60.272105370000645,53477.26922088001 2024-07-11,08:19:05.000,193,10984521,14565,0,1720685944,13035.110421049998,60.279154500000004,53477.24127240001 2024-07-11,08:19:06.000,193,10984520,14325,0,1720685945,13035.144102599988,60.314400150004076,53477.26922088001 2024-07-11,08:19:07.000,193,10984540,14565,0,1720685946,13035.117157359993,60.30735102000472,53477.30415648 2024-07-11,08:19:08.000,193,10984511,14245,0,1720685947,13035.130629979998,60.314400150004076,53477.248259520005 2024-07-11,08:19:09.000,193,10984526,13925,0,1720685948,13035.144102599988,60.34259667000151,53477.21332392 2024-07-11,08:19:10.000,193,10984560,14205,0,1720685949,13035.171047839998,60.30735102000472,53477.26223376 2024-07-11,08:19:11.000,193,10984489,14125,0,1720685950,13035.150838909998,60.34259667000151,53477.21332392 2024-07-11,08:19:12.000,193,10984487,14045,0,1720685951,13035.130629979998,60.34964580000087,53477.26223376 2024-07-11,08:19:13.000,193,10984523,14245,0,1720685952,13035.164311529988,60.34964580000087,53477.297169360005 2024-07-11,08:19:14.000,193,10984527,13965,0,1720685953,13035.157575219993,60.37079318999895,53477.24127240001 2024-07-11,08:19:15.000,193,10984508,14125,0,1720685954,13035.137366289993,60.38489144999767,53477.26922088001 2024-07-11,08:19:16.000,193,10984528,14005,0,1720685955,13035.157575219993,60.41308797000238,53477.25524664 2024-07-11,08:19:17.000,193,10984470,14125,0,1720685956,13035.184520459989,60.37784231999831,53477.26922088001 2024-07-11,08:19:18.000,193,10984545,14165,0,1720685957,13035.157575219993,60.4271862300011,53477.26922088001 2024-07-11,08:19:19.000,193,10984531,13805,0,1720685958,13035.157575219993,60.40603884000302,53477.26922088001 2024-07-11,08:19:20.000,193,10984517,13845,0,1720685959,13035.164311529988,60.43423536000046,53477.2063368 2024-07-11,08:19:21.000,193,10984511,13965,0,1720685960,13035.191256769998,60.455382749998535,53477.248259520005 2024-07-11,08:19:22.000,193,10984541,14485,0,1720685961,13035.130629979998,60.4271862300011,53477.248259520005 2024-07-11,08:19:23.000,193,10984513,14085,0,1720685962,13035.184520459989,60.448333619999175,53477.29018224001 2024-07-11,08:19:24.000,193,10984515,14365,0,1720685963,13035.150838909998,60.441284489999816,53477.311143599996 2024-07-11,08:19:25.000,193,10984508,14085,0,1720685964,13035.171047839998,60.46948101000453,53477.29018224001 2024-07-11,08:19:26.000,193,10984535,14565,0,1720685965,13035.184520459989,60.462431879997894,53477.30415648 2024-07-11,08:19:27.000,193,10984527,14125,0,1720685966,13035.164311529988,60.46948101000453,53477.30415648 2024-07-11,08:19:28.000,193,10984512,14205,0,1720685967,13035.144102599988,60.462431879997894,53477.32511784 2024-07-11,08:19:29.000,193,10984526,14365,0,1720685968,13035.204729389989,60.511775790000684,53477.28319512 2024-07-11,08:19:30.000,193,10984527,14365,0,1720685969,13035.184520459989,60.490628400002606,53477.297169360005 2024-07-11,08:19:31.000,193,10984532,14005,0,1720685970,13035.211465699998,60.455382749998535,53477.31813072001 2024-07-11,08:19:32.000,193,10984529,14245,0,1720685971,13035.218202009994,60.490628400002606,53477.29018224001 2024-07-11,08:19:33.000,193,10984543,14565,0,1720685972,13035.171047839998,60.46948101000453,53477.26223376 2024-07-11,08:19:34.000,193,10984504,14285,0,1720685973,13035.150838909998,60.47653014000389,53477.28319512 2024-07-11,08:19:35.000,193,10984552,14525,0,1720685974,13035.231674629998,60.46948101000453,53477.276208 2024-07-11,08:19:36.000,193,10984579,14325,0,1720685975,13035.204729389989,60.455382749998535,53477.30415648 2024-07-11,08:19:37.000,193,10984528,14605,0,1720685976,13035.251883559999,60.46948101000453,53477.35306632 2024-07-11,08:19:38.000,193,10984569,14205,0,1720685977,13035.245147249989,60.448333619999175,53477.33210496 2024-07-11,08:19:39.000,193,10984500,14045,0,1720685978,13035.265356179989,60.490628400002606,53477.30415648 2024-07-11,08:19:40.000,193,10984541,14525,0,1720685979,13035.278828799994,60.448333619999175,53477.346079200004 2024-07-11,08:19:41.000,193,10984539,14565,0,1720685980,13035.272092489999,60.42013710000174,53477.311143599996 2024-07-11,08:19:42.000,193,10984549,14205,0,1720685981,13035.278828799994,60.441284489999816,53477.29018224001 2024-07-11,08:19:43.000,193,10984525,14205,0,1720685982,13035.312510349999,60.42013710000174,53477.32511784 2024-07-11,08:19:44.000,193,10984557,13925,0,1720685983,13035.305774039989,60.41308797000238,53477.297169360005 2024-07-11,08:19:45.000,193,10984556,14445,0,1720685984,13035.319246659994,60.42013710000174,53477.29018224001 2024-07-11,08:19:46.000,193,10984533,13845,0,1720685985,13035.299037729994,60.40603884000302,53477.32511784 2024-07-11,08:19:47.000,193,10984530,14045,0,1720685986,13035.332719279999,60.42013710000174,53477.311143599996 2024-07-11,08:19:48.000,193,10984545,14045,0,1720685987,13035.32598296999,60.42013710000174,53477.346079200004 2024-07-11,08:19:49.000,193,10984540,14125,0,1720685988,13035.265356179989,60.43423536000046,53477.33909208001 2024-07-11,08:19:50.000,193,10984537,13885,0,1720685989,13035.332719279999,60.40603884000302,53477.32511784 2024-07-11,08:19:51.000,193,10984529,14005,0,1720685990,13035.258619869994,60.40603884000302,53477.32511784 2024-07-11,08:19:52.000,193,10984569,14445,0,1720685991,13035.265356179989,60.41308797000238,53477.26922088001 2024-07-11,08:19:53.000,193,10984547,14005,0,1720685992,13035.265356179989,60.41308797000238,53477.297169360005 2024-07-11,08:19:54.000,193,10984557,13885,0,1720685993,13035.278828799994,60.448333619999175,53477.29018224001 2024-07-11,08:19:55.000,193,10984540,14205,0,1720685994,13035.278828799994,60.42013710000174,53477.367040560006 2024-07-11,08:19:56.000,193,10984559,14125,0,1720685995,13035.251883559999,60.42013710000174,53477.346079200004 2024-07-11,08:19:57.000,193,10984503,13885,0,1720685996,13035.292301419999,60.441284489999816,53477.31813072001 2024-07-11,08:19:58.000,193,10984520,14005,0,1720685997,13035.292301419999,60.455382749998535,53477.30415648 2024-07-11,08:19:59.000,193,10984516,14405,0,1720685998,13035.285565109989,60.48357927000325,53477.33909208001 2024-07-11,08:20:00.000,193,10984544,14125,0,1720685999,13035.285565109989,60.462431879997894,53477.33909208001 2024-07-11,08:20:01.000,193,10984550,14165,0,1720686000,13035.272092489999,60.462431879997894,53477.311143599996 2024-07-11,08:20:02.000,193,10984530,14085,0,1720686001,13035.224938319989,60.462431879997894,53477.23428528 2024-07-11,08:20:03.000,193,10984501,14565,0,1720686002,13035.272092489999,60.504726660001324,53477.28319512 2024-07-11,08:20:04.000,193,10984523,14365,0,1720686003,13035.299037729994,60.47653014000389,53477.297169360005 2024-07-11,08:20:05.000,193,10984536,14085,0,1720686004,13035.265356179989,60.511775790000684,53477.276208 2024-07-11,08:20:06.000,193,10984555,14405,0,1720686005,13035.265356179989,60.47653014000389,53477.297169360005 2024-07-11,08:20:07.000,193,10984561,13925,0,1720686006,13035.305774039989,60.497677530001965,53477.297169360005 2024-07-11,08:20:08.000,193,10984526,13965,0,1720686007,13035.292301419999,60.48357927000325,53477.26922088001 2024-07-11,08:20:09.000,193,10984555,13725,0,1720686008,13035.258619869994,60.53292317999876,53477.276208 2024-07-11,08:20:10.000,193,10984510,14325,0,1720686009,13035.312510349999,60.48357927000325,53477.311143599996 2024-07-11,08:20:11.000,193,10984514,14405,0,1720686010,13035.292301419999,60.5258740499994,53477.297169360005 2024-07-11,08:20:12.000,193,10984538,14285,0,1720686011,13035.278828799994,60.53997230999812,53477.28319512 2024-07-11,08:20:13.000,193,10984530,14325,0,1720686012,13035.292301419999,60.53997230999812,53477.297169360005 2024-07-11,08:20:14.000,193,10984552,14565,0,1720686013,13035.245147249989,60.561119700003474,53477.31813072001 2024-07-11,08:20:15.000,193,10984587,14205,0,1720686014,13035.285565109989,60.53292317999876,53477.30415648 2024-07-11,08:20:16.000,193,10984516,14085,0,1720686015,13035.319246659994,60.56816883000283,53477.28319512 2024-07-11,08:20:17.000,193,10984523,14245,0,1720686016,13035.292301419999,60.58931622000091,53477.30415648 2024-07-11,08:20:18.000,193,10984576,14405,0,1720686017,13035.285565109989,60.554070570004114,53477.35306632 2024-07-11,08:20:19.000,193,10984527,14205,0,1720686018,13035.285565109989,60.59636535000027,53477.32511784 2024-07-11,08:20:20.000,193,10984540,14125,0,1720686019,13035.305774039989,60.561119700003474,53477.33909208001 2024-07-11,08:20:21.000,193,10984516,14365,0,1720686020,13035.272092489999,60.59636535000027,53477.346079200004 2024-07-11,08:20:22.000,193,10984586,13965,0,1720686021,13035.285565109989,60.56816883000283,53477.31813072001 2024-07-11,08:20:23.000,193,10984525,14125,0,1720686022,13035.285565109989,60.61046360999899,53477.30415648 2024-07-11,08:20:24.000,193,10984528,14165,0,1720686023,13035.339455589994,60.624561869997706,53477.276208 2024-07-11,08:20:25.000,193,10984551,14205,0,1720686024,13035.299037729994,60.65980752000178,53477.311143599996 2024-07-11,08:20:26.000,193,10984541,14405,0,1720686025,13035.292301419999,60.65980752000178,53477.31813072001 2024-07-11,08:20:27.000,193,10984591,13725,0,1720686026,13035.278828799994,60.688004039999214,53477.26223376 2024-07-11,08:20:28.000,193,10984525,14085,0,1720686027,13035.278828799994,60.65980752000178,53477.28319512 2024-07-11,08:20:29.000,193,10984558,14205,0,1720686028,13035.258619869994,60.70915143000457,53477.26223376 2024-07-11,08:20:30.000,193,10984559,13925,0,1720686029,13035.292301419999,60.70210229999793,53477.26922088001 2024-07-11,08:20:31.000,193,10984553,13925,0,1720686030,13035.258619869994,60.688004039999214,53477.33210496 2024-07-11,08:20:32.000,193,10984539,14365,0,1720686031,13035.224938319989,60.688004039999214,53477.297169360005 2024-07-11,08:20:33.000,193,10984559,14405,0,1720686032,13035.251883559999,60.71620056000393,53477.31813072001 2024-07-11,08:20:34.000,193,10984513,14165,0,1720686033,13035.258619869994,60.70915143000457,53477.35306632 2024-07-11,08:20:35.000,193,10984534,14525,0,1720686034,13035.278828799994,60.737347950002004,53477.30415648 2024-07-11,08:20:36.000,193,10984566,14565,0,1720686035,13035.258619869994,60.730298820002645,53477.28319512 2024-07-11,08:20:37.000,193,10984561,14165,0,1720686036,13035.278828799994,60.75849534000008,53477.33210496 2024-07-11,08:20:38.000,193,10984525,13725,0,1720686037,13035.258619869994,60.730298820002645,53477.32511784 2024-07-11,08:20:39.000,193,10984558,13965,0,1720686038,13035.238410939994,60.76554446999944,53477.33210496 2024-07-11,08:20:40.000,193,10984623,14365,0,1720686039,13035.278828799994,60.723249690003286,53477.276208 2024-07-11,08:20:41.000,193,10984555,14245,0,1720686040,13035.332719279999,60.75144621000072,53477.33909208001 2024-07-11,08:20:42.000,193,10984561,14045,0,1720686041,13035.285565109989,60.75144621000072,53477.297169360005 2024-07-11,08:20:43.000,193,10984544,14285,0,1720686042,13035.305774039989,60.74439708000136,53477.311143599996 2024-07-11,08:20:44.000,193,10984518,14165,0,1720686043,13035.272092489999,60.74439708000136,53477.33909208001 2024-07-11,08:20:45.000,193,10984564,14245,0,1720686044,13035.292301419999,60.786691860004794,53477.297169360005 2024-07-11,08:20:46.000,193,10984574,14205,0,1720686045,13035.312510349999,60.7725935999988,53477.31813072001 2024-07-11,08:20:47.000,193,10984562,14285,0,1720686046,13035.312510349999,60.7725935999988,53477.33909208001 2024-07-11,08:20:48.000,193,10984563,13845,0,1720686047,13035.285565109989,60.74439708000136,53477.36005344001 2024-07-11,08:20:49.000,193,10984529,13925,0,1720686048,13035.32598296999,60.76554446999944,53477.36005344001 2024-07-11,08:20:50.000,193,10984535,14125,0,1720686049,13035.32598296999,60.75849534000008,53477.33210496 2024-07-11,08:20:51.000,193,10984563,14125,0,1720686050,13035.332719279999,60.786691860004794,53477.367040560006 2024-07-11,08:20:52.000,193,10984544,14405,0,1720686051,13035.352928209999,60.76554446999944,53477.37402768 2024-07-11,08:20:53.000,193,10984571,13645,0,1720686052,13035.379873449994,60.76554446999944,53477.37402768 2024-07-11,08:20:54.000,193,10984561,14045,0,1720686053,13035.359664519994,60.80079012000351,53477.32511784 2024-07-11,08:20:55.000,193,10984543,14445,0,1720686054,13035.352928209999,60.79374099000415,53477.36005344001 2024-07-11,08:20:56.000,193,10984575,14245,0,1720686055,13035.36640082999,60.81488838000223,53477.3810148 2024-07-11,08:20:57.000,193,10984572,13845,0,1720686056,13035.359664519994,60.83603577000031,53477.415950400005 2024-07-11,08:20:58.000,193,10984496,14485,0,1720686057,13035.40681868999,60.84308489999967,53477.40197616 2024-07-11,08:20:59.000,193,10984527,14125,0,1720686058,13035.379873449994,60.864232289997744,53477.415950400005 2024-07-11,08:21:00.000,193,10984546,14045,0,1720686059,13035.400082379994,60.87833055000374,53477.40197616 2024-07-11,08:21:01.000,193,10984552,14205,0,1720686060,13035.420291309994,60.864232289997744,53477.42992464 2024-07-11,08:21:02.000,193,10984534,13885,0,1720686061,13035.43376393,60.92767445999925,53477.32511784 2024-07-11,08:21:03.000,193,10984510,14445,0,1720686062,13035.43376393,60.955870980003965,53477.3810148 2024-07-11,08:21:04.000,193,10984524,14005,0,1720686063,13035.42702761999,60.97701837000204,53477.40197616 2024-07-11,08:21:05.000,193,10984569,14525,0,1720686064,13035.440500239994,60.955870980003965,53477.3810148 2024-07-11,08:21:06.000,193,10984571,14365,0,1720686065,13035.47418179,61.01226401999884,53477.40896328001 2024-07-11,08:21:07.000,193,10984552,14045,0,1720686066,13035.42702761999,61.01226401999884,53477.3810148 2024-07-11,08:21:08.000,193,10984539,14245,0,1720686067,13035.440500239994,61.05455880000227,53477.36005344001 2024-07-11,08:21:09.000,193,10984507,14165,0,1720686068,13035.46744547999,61.089804449999065,53477.37402768 2024-07-11,08:21:10.000,193,10984572,14085,0,1720686069,13035.46744547999,61.075706190000346,53477.3810148 2024-07-11,08:21:11.000,193,10984569,13925,0,1720686070,13035.49439072,61.15324662000057,53477.415950400005 2024-07-11,08:21:12.000,193,10984544,14445,0,1720686071,13035.44723654999,61.139148360001855,53477.30415648 2024-07-11,08:21:13.000,193,10984533,14125,0,1720686072,13035.47418179,61.17439400999865,53477.40197616 2024-07-11,08:21:14.000,193,10984513,14325,0,1720686073,13035.50786333999,61.16734487999929,53477.40197616 2024-07-11,08:21:15.000,193,10984555,14085,0,1720686074,13035.49439072,61.195541400004004,53477.35306632 2024-07-11,08:21:16.000,193,10984531,14405,0,1720686075,13035.521335959995,61.22373792000144,53477.39498904 2024-07-11,08:21:17.000,193,10984506,14245,0,1720686076,13035.501127029995,61.2307870500008,53477.40896328001 2024-07-11,08:21:18.000,193,10984530,13965,0,1720686077,13035.52807226999,61.26603270000487,53477.346079200004 2024-07-11,08:21:19.000,193,10984555,14205,0,1720686078,13035.521335959995,61.315376610000385,53477.367040560006 2024-07-11,08:21:20.000,193,10984539,14165,0,1720686079,13035.52807226999,61.315376610000385,53477.37402768 2024-07-11,08:21:21.000,193,10984540,13885,0,1720686080,13035.52807226999,61.33652399999846,53477.39498904 2024-07-11,08:21:22.000,193,10984541,14405,0,1720686081,13035.55501751,61.33652399999846,53477.37402768 2024-07-11,08:21:23.000,193,10984533,13805,0,1720686082,13035.52807226999,61.34357312999782,53477.40896328001 2024-07-11,08:21:24.000,193,10984509,14405,0,1720686083,13035.561753819995,61.38586791000125,53477.43691176001 2024-07-11,08:21:25.000,193,10984566,14245,0,1720686084,13035.57522644,61.37881878000189,53477.40197616 2024-07-11,08:21:26.000,193,10984558,14045,0,1720686085,13035.60890798999,61.42111355999805,53477.40197616 2024-07-11,08:21:27.000,193,10984540,14085,0,1720686086,13035.59543537,61.38586791000125,53477.39498904 2024-07-11,08:21:28.000,193,10984553,14485,0,1720686087,13035.60890798999,61.357671390003816,53477.33909208001 2024-07-11,08:21:29.000,193,10984545,13885,0,1720686088,13035.60890798999,61.38586791000125,53477.45787312001 2024-07-11,08:21:30.000,193,10984519,14045,0,1720686089,13035.622380609995,61.371769650002534,53477.38800192001 2024-07-11,08:21:31.000,193,10984558,14365,0,1720686090,13035.6156443,61.39291704000061,53477.39498904 2024-07-11,08:21:32.000,193,10984548,14245,0,1720686091,13035.622380609995,61.41406442999869,53477.367040560006 2024-07-11,08:21:33.000,193,10984548,14525,0,1720686092,13035.683007399995,61.39996616999997,53477.40197616 2024-07-11,08:21:34.000,193,10984503,14245,0,1720686093,13035.67627109,61.371769650002534,53477.40896328001 2024-07-11,08:21:35.000,193,10984506,14125,0,1720686094,13035.69648002,61.371769650002534,53477.43691176001 2024-07-11,08:21:36.000,193,10984553,14285,0,1720686095,13035.68974370999,61.38586791000125,53477.47184736 2024-07-11,08:21:37.000,193,10984528,13925,0,1720686096,13035.71668895,61.37881878000189,53477.415950400005 2024-07-11,08:21:38.000,193,10984539,14005,0,1720686097,13035.75037049999,61.357671390003816,53477.415950400005 2024-07-11,08:21:39.000,193,10984543,14005,0,1720686098,13035.73016156999,61.38586791000125,53477.49979584 2024-07-11,08:21:40.000,193,10984505,13805,0,1720686099,13035.75037049999,61.35062226000446,53477.45787312001 2024-07-11,08:21:41.000,193,10984529,13925,0,1720686100,13035.77057942999,61.357671390003816,53477.44389888 2024-07-11,08:21:42.000,193,10984533,14405,0,1720686101,13035.77731574,61.364720520003175,53477.45787312001 2024-07-11,08:21:43.000,193,10984532,14085,0,1720686102,13035.79752467,61.37881878000189,53477.40197616 2024-07-11,08:21:44.000,193,10984542,14365,0,1720686103,13035.8177336,61.371769650002534,53477.42293752 2024-07-11,08:21:45.000,193,10984571,13885,0,1720686104,13035.858151460001,61.34357312999782,53477.478834479996 2024-07-11,08:21:46.000,193,10984543,14445,0,1720686105,13035.864887769996,61.357671390003816,53477.450886 2024-07-11,08:21:47.000,193,10984542,13805,0,1720686106,13035.912041939991,61.37881878000189,53477.42293752 2024-07-11,08:21:48.000,193,10984530,14125,0,1720686107,13035.925514559996,61.33652399999846,53477.478834479996 2024-07-11,08:21:49.000,193,10984538,14125,0,1720686108,13035.938987180001,61.322425739999744,53477.48582160001 2024-07-11,08:21:50.000,193,10984526,14125,0,1720686109,13035.986141349997,61.34357312999782,53477.478834479996 2024-07-11,08:21:51.000,193,10984554,14125,0,1720686110,13036.006350279997,61.315376610000385,53477.450886 2024-07-11,08:21:52.000,193,10984503,13805,0,1720686111,13035.999613970002,61.315376610000385,53477.40896328001 2024-07-11,08:21:53.000,193,10984542,14085,0,1720686112,13035.992877659992,61.308327480001026,53477.44389888 2024-07-11,08:21:54.000,193,10984554,14645,0,1720686113,13035.999613970002,61.33652399999846,53477.49979584 2024-07-11,08:21:55.000,193,10984488,14485,0,1720686114,13036.026559209997,61.308327480001026,53477.464860240005 2024-07-11,08:21:56.000,193,10984525,13965,0,1720686115,13036.060240760002,61.30127835000167,53477.48582160001 2024-07-11,08:21:57.000,193,10984545,13725,0,1720686116,13036.087185999997,61.28013096000359,53477.48582160001 2024-07-11,08:21:58.000,193,10984532,14205,0,1720686117,13036.080449690002,61.27308183000423,53477.513770080004 2024-07-11,08:21:59.000,193,10984534,14285,0,1720686118,13036.093922309992,61.28013096000359,53477.513770080004 2024-07-11,08:22:00.000,193,10984544,13885,0,1720686119,13036.127603859997,61.28013096000359,53477.49280872 2024-07-11,08:22:01.000,193,10984553,14045,0,1720686120,13036.134340169992,61.30127835000167,53477.49979584 2024-07-11,08:22:02.000,193,10984536,14205,0,1720686121,13036.147812789997,61.26603270000487,53477.5207572 2024-07-11,08:22:03.000,193,10984531,13965,0,1720686122,13036.208439579998,61.25193443999888,53477.52774432001 2024-07-11,08:22:04.000,193,10984541,13925,0,1720686123,13036.235384819993,61.25193443999888,53477.56267992 2024-07-11,08:22:05.000,193,10984561,14445,0,1720686124,13036.228648509998,61.26603270000487,53477.52774432001 2024-07-11,08:22:06.000,193,10984513,14645,0,1720686125,13036.208439579998,61.24488530999952,53477.534731440006 2024-07-11,08:22:07.000,193,10984532,14045,0,1720686126,13036.228648509998,61.30127835000167,53477.49979584 2024-07-11,08:22:08.000,193,10984547,14405,0,1720686127,13036.255593749993,61.308327480001026,53477.49979584 2024-07-11,08:22:09.000,193,10984546,14525,0,1720686128,13036.215175889993,61.30127835000167,53477.5207572 2024-07-11,08:22:10.000,193,10984563,14365,0,1720686129,13036.215175889993,61.28013096000359,53477.49280872 2024-07-11,08:22:11.000,193,10984541,13765,0,1720686130,13036.255593749993,61.26603270000487,53477.47184736 2024-07-11,08:22:12.000,193,10984548,14165,0,1720686131,13036.242121130002,61.26603270000487,53477.45787312001 2024-07-11,08:22:13.000,193,10984537,13885,0,1720686132,13036.262330060003,61.26603270000487,53477.50678296001 2024-07-11,08:22:14.000,193,10984515,14045,0,1720686133,13036.262330060003,61.28013096000359,53477.478834479996 2024-07-11,08:22:15.000,193,10984506,14165,0,1720686134,13036.248857439998,61.25193443999888,53477.49280872 2024-07-11,08:22:16.000,193,10984508,14085,0,1720686135,13036.242121130002,61.24488530999952,53477.5207572 2024-07-11,08:22:17.000,193,10984520,13885,0,1720686136,13036.275802679993,61.2307870500008,53477.478834479996 2024-07-11,08:22:18.000,193,10984507,13925,0,1720686137,13036.329693159998,61.22373792000144,53477.48582160001 2024-07-11,08:22:19.000,193,10984519,14125,0,1720686138,13036.289275299998,61.21668879000208,53477.40197616 2024-07-11,08:22:20.000,193,10984501,13725,0,1720686139,13036.255593749993,61.20259053000336,53477.478834479996 2024-07-11,08:22:21.000,193,10984517,14205,0,1720686140,13036.242121130002,61.21668879000208,53477.478834479996 2024-07-11,08:22:22.000,193,10984473,13845,0,1720686141,13036.181494340002,61.21668879000208,53477.44389888 2024-07-11,08:22:23.000,193,10984492,14405,0,1720686142,13036.221912200002,61.20963966000272,53477.44389888 2024-07-11,08:22:24.000,193,10984527,14485,0,1720686143,13036.221912200002,61.2307870500008,53477.43691176001 2024-07-11,08:22:25.000,193,10984522,14285,0,1720686144,13036.235384819993,61.20963966000272,53477.42992464 2024-07-11,08:22:26.000,193,10984506,13765,0,1720686145,13036.215175889993,61.21668879000208,53477.43691176001 2024-07-11,08:22:27.000,193,10984526,14045,0,1720686146,13036.208439579998,61.20259053000336,53477.42992464 2024-07-11,08:22:28.000,193,10984541,14125,0,1720686147,13036.201703270002,61.17439400999865,53477.415950400005 2024-07-11,08:22:29.000,193,10984535,14205,0,1720686148,13036.221912200002,61.18144313999801,53477.43691176001 2024-07-11,08:22:30.000,193,10984522,14005,0,1720686149,13036.228648509998,61.20963966000272,53477.45787312001 2024-07-11,08:22:31.000,193,10984495,14245,0,1720686150,13036.248857439998,61.20259053000336,53477.48582160001 2024-07-11,08:22:32.000,193,10984453,14085,0,1720686151,13036.201703270002,61.16029574999993,53477.42293752 2024-07-11,08:22:33.000,193,10984527,14045,0,1720686152,13036.221912200002,61.139148360001855,53477.43691176001 2024-07-11,08:22:34.000,193,10984553,14045,0,1720686153,13036.221912200002,61.17439400999865,53477.37402768 2024-07-11,08:22:35.000,193,10984498,14165,0,1720686154,13036.208439579998,61.195541400004004,53477.44389888 2024-07-11,08:22:36.000,193,10984508,13845,0,1720686155,13036.201703270002,61.11800097000378,53477.39498904 2024-07-11,08:22:37.000,193,10984473,14205,0,1720686156,13036.221912200002,61.139148360001855,53477.45787312001 2024-07-11,08:22:38.000,193,10984531,14205,0,1720686157,13036.194966959993,61.089804449999065,53477.43691176001 2024-07-11,08:22:39.000,193,10984582,14605,0,1720686158,13036.228648509998,61.125050100003136,53477.415950400005 2024-07-11,08:22:40.000,193,10984478,13925,0,1720686159,13036.235384819993,61.082755319999706,53477.3810148 2024-07-11,08:22:41.000,193,10984484,14005,0,1720686160,13036.228648509998,61.06865706000099,53477.3810148 2024-07-11,08:22:42.000,193,10984482,14085,0,1720686161,13036.242121130002,61.05455880000227,53477.32511784 2024-07-11,08:22:43.000,193,10984528,14125,0,1720686162,13036.269066369998,61.05455880000227,53477.38800192001 2024-07-11,08:22:44.000,193,10984526,13725,0,1720686163,13036.269066369998,61.02636228000483,53477.32511784 2024-07-11,08:22:45.000,193,10984500,13645,0,1720686164,13036.255593749993,61.04046054000355,53477.31813072001 2024-07-11,08:22:46.000,193,10984478,13885,0,1720686165,13036.275802679993,61.075706190000346,53477.29018224001 2024-07-11,08:22:47.000,193,10984503,13605,0,1720686166,13036.296011609993,61.04750967000291,53477.26922088001 2024-07-11,08:22:48.000,193,10984537,14045,0,1720686167,13036.302747919988,61.04750967000291,53477.311143599996 2024-07-11,08:22:49.000,193,10984486,14525,0,1720686168,13036.302747919988,61.02636228000483,53477.32511784 2024-07-11,08:22:50.000,193,10984487,14885,0,1720686169,13036.296011609993,61.01226401999884,53477.297169360005 2024-07-11,08:22:51.000,193,10984479,14245,0,1720686170,13036.275802679993,61.0193131499982,53477.33210496 2024-07-11,08:22:52.000,193,10984484,14205,0,1720686171,13036.282538990003,61.0193131499982,53477.29018224001 2024-07-11,08:22:53.000,193,10984539,14245,0,1720686172,13036.322956849988,61.00521488999948,53477.33909208001 2024-07-11,08:22:54.000,193,10984523,13845,0,1720686173,13036.322956849988,60.99816576000012,53477.33909208001 2024-07-11,08:22:55.000,193,10984469,13845,0,1720686174,13036.329693159998,60.97701837000204,53477.346079200004 2024-07-11,08:22:56.000,193,10984488,13885,0,1720686175,13036.296011609993,60.962920110003324,53477.33909208001 2024-07-11,08:22:57.000,193,10984465,14245,0,1720686176,13036.336429469993,60.92062532999989,53477.33909208001 2024-07-11,08:22:58.000,193,10984549,14285,0,1720686177,13036.296011609993,60.92062532999989,53477.33210496 2024-07-11,08:22:59.000,193,10984537,13885,0,1720686178,13036.275802679993,60.87128142000438,53477.35306632 2024-07-11,08:23:00.000,193,10984504,14045,0,1720686179,13036.296011609993,60.913576200000534,53477.33909208001 2024-07-11,08:23:01.000,193,10984483,13725,0,1720686180,13036.309484229998,60.8853796800031,53477.35306632 2024-07-11,08:23:02.000,193,10984502,13845,0,1720686181,13036.289275299998,60.87833055000374,53477.33909208001 2024-07-11,08:23:03.000,193,10984610,14325,0,1720686182,13036.296011609993,60.864232289997744,53477.33210496 2024-07-11,08:23:04.000,193,10984513,14325,0,1720686183,13036.262330060003,60.857183159998385,53477.30415648 2024-07-11,08:23:05.000,193,10984531,13965,0,1720686184,13036.275802679993,60.850134029999026,53477.297169360005 2024-07-11,08:23:06.000,193,10984473,13885,0,1720686185,13036.275802679993,60.84308489999967,53477.25524664 2024-07-11,08:23:07.000,193,10984502,13725,0,1720686186,13036.275802679993,60.84308489999967,53477.311143599996 2024-07-11,08:23:08.000,193,10984510,14325,0,1720686187,13036.316220539993,60.864232289997744,53477.28319512 2024-07-11,08:23:09.000,193,10984496,14245,0,1720686188,13036.296011609993,60.87128142000438,53477.26223376 2024-07-11,08:23:10.000,193,10984529,14045,0,1720686189,13036.282538990003,60.864232289997744,53477.311143599996 2024-07-11,08:23:11.000,193,10984519,14165,0,1720686190,13036.275802679993,60.850134029999026,53477.29018224001 2024-07-11,08:23:12.000,193,10984501,14565,0,1720686191,13036.255593749993,60.864232289997744,53477.22729816 2024-07-11,08:23:13.000,193,10984543,13685,0,1720686192,13036.289275299998,60.83603577000031,53477.29018224001 2024-07-11,08:23:14.000,193,10984494,14165,0,1720686193,13036.235384819993,60.82898664000095,53477.24127240001 2024-07-11,08:23:15.000,193,10984477,13765,0,1720686194,13036.282538990003,60.850134029999026,53477.24127240001 2024-07-11,08:23:16.000,193,10984538,14525,0,1720686195,13036.269066369998,60.80783925000287,53477.297169360005 2024-07-11,08:23:17.000,193,10984570,14045,0,1720686196,13036.282538990003,60.84308489999967,53477.297169360005 2024-07-11,08:23:18.000,193,10984541,13925,0,1720686197,13036.296011609993,60.83603577000031,53477.276208 2024-07-11,08:23:19.000,193,10984551,14245,0,1720686198,13036.275802679993,60.79374099000415,53477.24127240001 2024-07-11,08:23:20.000,193,10984514,14125,0,1720686199,13036.316220539993,60.82193751000159,53477.26922088001 2024-07-11,08:23:21.000,193,10984567,13885,0,1720686200,13036.309484229998,60.79374099000415,53477.29018224001 2024-07-11,08:23:22.000,193,10984532,14085,0,1720686201,13036.275802679993,60.80079012000351,53477.22031104001 2024-07-11,08:23:23.000,193,10984530,14205,0,1720686202,13036.302747919988,60.77964272999816,53477.297169360005 2024-07-11,08:23:24.000,193,10984533,14285,0,1720686203,13036.322956849988,60.79374099000415,53477.32511784 2024-07-11,08:23:25.000,193,10984554,13965,0,1720686204,13036.289275299998,60.76554446999944,53477.26922088001 2024-07-11,08:23:26.000,193,10984533,14285,0,1720686205,13036.296011609993,60.80079012000351,53477.25524664 2024-07-11,08:23:27.000,193,10984512,14445,0,1720686206,13036.275802679993,60.786691860004794,53477.32511784 2024-07-11,08:23:28.000,193,10984523,14045,0,1720686207,13036.309484229998,60.786691860004794,53477.28319512 2024-07-11,08:23:29.000,193,10984529,14245,0,1720686208,13036.309484229998,60.79374099000415,53477.276208 2024-07-11,08:23:30.000,193,10984536,14285,0,1720686209,13036.269066369998,60.75849534000008,53477.28319512 2024-07-11,08:23:31.000,193,10984515,14485,0,1720686210,13036.289275299998,60.786691860004794,53477.31813072001 2024-07-11,08:23:32.000,193,10984578,14285,0,1720686211,13036.262330060003,60.77964272999816,53477.276208 2024-07-11,08:23:33.000,193,10984523,13965,0,1720686212,13036.275802679993,60.76554446999944,53477.311143599996 2024-07-11,08:23:34.000,193,10984528,13925,0,1720686213,13036.322956849988,60.80783925000287,53477.29018224001 2024-07-11,08:23:35.000,193,10984556,13885,0,1720686214,13036.322956849988,60.80783925000287,53477.29018224001 2024-07-11,08:23:36.000,193,10984562,14405,0,1720686215,13036.302747919988,60.81488838000223,53477.33210496 2024-07-11,08:23:37.000,193,10984510,13885,0,1720686216,13036.309484229998,60.80783925000287,53477.33210496 2024-07-11,08:23:38.000,193,10984533,14565,0,1720686217,13036.343165779988,60.786691860004794,53477.33210496 2024-07-11,08:23:39.000,193,10984508,14605,0,1720686218,13036.309484229998,60.80079012000351,53477.36005344001 2024-07-11,08:23:40.000,193,10984533,14405,0,1720686219,13036.309484229998,60.77964272999816,53477.29018224001 2024-07-11,08:23:41.000,193,10984493,14125,0,1720686220,13036.370111019998,60.7725935999988,53477.297169360005 2024-07-11,08:23:42.000,193,10984545,14725,0,1720686221,13036.336429469993,60.79374099000415,53477.29018224001 2024-07-11,08:23:43.000,193,10984556,14005,0,1720686222,13036.329693159998,60.74439708000136,53477.30415648 2024-07-11,08:23:44.000,193,10984549,14045,0,1720686223,13036.329693159998,60.7725935999988,53477.35306632 2024-07-11,08:23:45.000,193,10984556,14405,0,1720686224,13036.343165779988,60.74439708000136,53477.311143599996 2024-07-11,08:23:46.000,193,10984568,14485,0,1720686225,13036.356638399993,60.70210229999793,53477.31813072001 2024-07-11,08:23:47.000,193,10984508,14485,0,1720686226,13036.343165779988,60.737347950002004,53477.297169360005 2024-07-11,08:23:48.000,193,10984576,14445,0,1720686227,13036.329693159998,60.71620056000393,53477.276208 2024-07-11,08:23:49.000,193,10984555,13925,0,1720686228,13036.376847329993,60.69505316999857,53477.28319512 2024-07-11,08:23:50.000,193,10984492,13965,0,1720686229,13036.343165779988,60.723249690003286,53477.276208 2024-07-11,08:23:51.000,193,10984560,14165,0,1720686230,13036.376847329993,60.688004039999214,53477.33909208001 2024-07-11,08:23:52.000,193,10984474,14405,0,1720686231,13036.302747919988,60.70210229999793,53477.28319512 2024-07-11,08:23:53.000,193,10984511,14405,0,1720686232,13036.349902089998,60.69505316999857,53477.28319512 2024-07-11,08:23:54.000,193,10984507,14205,0,1720686233,13036.370111019998,60.680954909999855,53477.29018224001 2024-07-11,08:23:55.000,193,10984520,13925,0,1720686234,13036.370111019998,60.66685665000114,53477.33210496 2024-07-11,08:23:56.000,193,10984510,14125,0,1720686235,13036.349902089998,60.688004039999214,53477.31813072001 2024-07-11,08:23:57.000,193,10984517,14125,0,1720686236,13036.309484229998,60.680954909999855,53477.297169360005 2024-07-11,08:23:58.000,193,10984522,14245,0,1720686237,13036.356638399993,60.69505316999857,53477.346079200004 2024-07-11,08:23:59.000,193,10984533,14365,0,1720686238,13036.329693159998,60.680954909999855,53477.36005344001 2024-07-11,08:24:00.000,193,10984482,14085,0,1720686239,13036.376847329993,60.66685665000114,53477.346079200004 2024-07-11,08:24:01.000,193,10984534,14005,0,1720686240,13036.349902089998,60.70210229999793,53477.346079200004 2024-07-11,08:24:02.000,193,10984550,14205,0,1720686241,13036.343165779988,60.673905780000496,53477.32511784 2024-07-11,08:24:03.000,193,10984471,13805,0,1720686242,13036.309484229998,60.680954909999855,53477.29018224001 2024-07-11,08:24:04.000,193,10984522,14125,0,1720686243,13036.356638399993,60.680954909999855,53477.30415648 2024-07-11,08:24:05.000,193,10984478,14085,0,1720686244,13036.349902089998,60.688004039999214,53477.30415648 2024-07-11,08:24:06.000,193,10984498,13925,0,1720686245,13036.356638399993,60.69505316999857,53477.33210496 2024-07-11,08:24:07.000,193,10984508,13925,0,1720686246,13036.376847329993,60.66685665000114,53477.32511784 2024-07-11,08:24:08.000,193,10984517,13805,0,1720686247,13036.336429469993,60.66685665000114,53477.37402768 2024-07-11,08:24:09.000,193,10984507,14205,0,1720686248,13036.383583639989,60.65275839000242,53477.26922088001 2024-07-11,08:24:10.000,193,10984483,14205,0,1720686249,13036.356638399993,60.673905780000496,53477.29018224001 2024-07-11,08:24:11.000,193,10984467,14045,0,1720686250,13036.289275299998,60.66685665000114,53477.31813072001 2024-07-11,08:24:12.000,193,10984503,14405,0,1720686251,13036.322956849988,60.624561869997706,53477.29018224001 2024-07-11,08:24:13.000,193,10984533,13565,0,1720686252,13036.343165779988,60.673905780000496,53477.297169360005 2024-07-11,08:24:14.000,193,10984525,14565,0,1720686253,13036.343165779988,60.65275839000242,53477.30415648 2024-07-11,08:24:15.000,193,10984522,13925,0,1720686254,13036.349902089998,60.680954909999855,53477.31813072001 2024-07-11,08:24:16.000,193,10984513,14605,0,1720686255,13036.275802679993,60.624561869997706,53477.311143599996 2024-07-11,08:24:17.000,193,10984459,14245,0,1720686256,13036.309484229998,60.61046360999899,53477.32511784 2024-07-11,08:24:18.000,193,10984539,14125,0,1720686257,13036.302747919988,60.57521796000219,53477.311143599996 2024-07-11,08:24:19.000,193,10984550,14005,0,1720686258,13036.316220539993,60.58226709000155,53477.311143599996 2024-07-11,08:24:20.000,193,10984534,13805,0,1720686259,13036.296011609993,60.61046360999899,53477.346079200004 2024-07-11,08:24:21.000,193,10984540,13925,0,1720686260,13036.322956849988,60.59636535000027,53477.346079200004 2024-07-11,08:24:22.000,193,10984533,14325,0,1720686261,13036.316220539993,60.561119700003474,53477.32511784 2024-07-11,08:24:23.000,193,10984578,14125,0,1720686262,13036.316220539993,60.56816883000283,53477.33909208001 2024-07-11,08:24:24.000,193,10984446,14365,0,1720686263,13036.309484229998,60.56816883000283,53477.31813072001 2024-07-11,08:24:25.000,193,10984579,14445,0,1720686264,13036.262330060003,60.53292317999876,53477.31813072001 2024-07-11,08:24:26.000,193,10984518,14125,0,1720686265,13036.302747919988,60.5258740499994,53477.33909208001 2024-07-11,08:24:27.000,193,10984501,13885,0,1720686266,13036.309484229998,60.53997230999812,53477.37402768 2024-07-11,08:24:28.000,193,10984542,14085,0,1720686267,13036.309484229998,60.504726660001324,53477.39498904 2024-07-11,08:24:29.000,193,10984452,13725,0,1720686268,13036.336429469993,60.511775790000684,53477.346079200004 2024-07-11,08:24:30.000,193,10984563,14365,0,1720686269,13036.329693159998,60.5258740499994,53477.38800192001 2024-07-11,08:24:31.000,193,10984529,14005,0,1720686270,13036.316220539993,60.53292317999876,53477.37402768 2024-07-11,08:24:32.000,193,10984523,14205,0,1720686271,13036.309484229998,60.53292317999876,53477.297169360005 2024-07-11,08:24:33.000,193,10984517,14245,0,1720686272,13036.296011609993,60.497677530001965,53477.32511784 2024-07-11,08:24:34.000,193,10984525,13965,0,1720686273,13036.349902089998,60.51882492000004,53477.33909208001 2024-07-11,08:24:35.000,193,10984527,14045,0,1720686274,13036.316220539993,60.48357927000325,53477.33210496 2024-07-11,08:24:36.000,193,10984500,14285,0,1720686275,13036.302747919988,60.504726660001324,53477.32511784 2024-07-11,08:24:37.000,193,10984509,14605,0,1720686276,13036.269066369998,60.46948101000453,53477.32511784 2024-07-11,08:24:38.000,193,10984542,14365,0,1720686277,13036.322956849988,60.48357927000325,53477.33210496 2024-07-11,08:24:39.000,193,10984519,14325,0,1720686278,13036.296011609993,60.51882492000004,53477.32511784 2024-07-11,08:24:40.000,193,10984504,14325,0,1720686279,13036.282538990003,60.504726660001324,53477.32511784 2024-07-11,08:24:41.000,193,10984520,14405,0,1720686280,13036.255593749993,60.51882492000004,53477.276208 2024-07-11,08:24:42.000,193,10984510,14085,0,1720686281,13036.248857439998,60.5258740499994,53477.32511784 2024-07-11,08:24:43.000,193,10984569,13925,0,1720686282,13036.269066369998,60.511775790000684,53477.33909208001 2024-07-11,08:24:44.000,193,10984520,14045,0,1720686283,13036.248857439998,60.53292317999876,53477.31813072001 2024-07-11,08:24:45.000,193,10984528,14285,0,1720686284,13036.275802679993,60.504726660001324,53477.29018224001 2024-07-11,08:24:46.000,193,10984522,13965,0,1720686285,13036.235384819993,60.46948101000453,53477.29018224001 2024-07-11,08:24:47.000,193,10984575,14205,0,1720686286,13036.228648509998,60.504726660001324,53477.297169360005 2024-07-11,08:24:48.000,193,10984527,14045,0,1720686287,13036.228648509998,60.48357927000325,53477.26223376 2024-07-11,08:24:49.000,193,10984511,14285,0,1720686288,13036.228648509998,60.47653014000389,53477.32511784 2024-07-11,08:24:50.000,193,10984544,13925,0,1720686289,13036.235384819993,60.462431879997894,53477.297169360005 2024-07-11,08:24:51.000,193,10984506,14445,0,1720686290,13036.194966959993,60.48357927000325,53477.30415648 2024-07-11,08:24:52.000,193,10984568,14405,0,1720686291,13036.174758029993,60.46948101000453,53477.311143599996 2024-07-11,08:24:53.000,193,10984545,14125,0,1720686292,13036.208439579998,60.46948101000453,53477.32511784 2024-07-11,08:24:54.000,193,10984549,14005,0,1720686293,13036.181494340002,60.448333619999175,53477.36005344001 2024-07-11,08:24:55.000,193,10984538,13965,0,1720686294,13036.181494340002,60.441284489999816,53477.346079200004 2024-07-11,08:24:56.000,193,10984540,14245,0,1720686295,13036.188230649997,60.42013710000174,53477.32511784 2024-07-11,08:24:57.000,193,10984582,14365,0,1720686296,13036.181494340002,60.42013710000174,53477.3810148 2024-07-11,08:24:58.000,193,10984605,14325,0,1720686297,13036.188230649997,60.3919405800043,53477.31813072001 2024-07-11,08:24:59.000,193,10984552,14165,0,1720686298,13036.168021719997,60.39898971000366,53477.31813072001 2024-07-11,08:25:00.000,193,10984539,14365,0,1720686299,13036.215175889993,60.37079318999895,53477.3810148 2024-07-11,08:25:01.000,193,10984509,14485,0,1720686300,13036.188230649997,60.37079318999895,53477.38800192001 2024-07-11,08:25:02.000,193,10984530,14165,0,1720686301,13036.201703270002,60.34259667000151,53477.38800192001 2024-07-11,08:25:03.000,193,10984503,14245,0,1720686302,13036.208439579998,60.321449280003435,53477.31813072001 2024-07-11,08:25:04.000,193,10984510,13645,0,1720686303,13036.181494340002,60.28620362999936,53477.30415648 2024-07-11,08:25:05.000,193,10984500,14045,0,1720686304,13036.181494340002,60.321449280003435,53477.32511784 2024-07-11,08:25:06.000,193,10984565,14325,0,1720686305,13036.235384819993,60.29325275999872,53477.3810148 2024-07-11,08:25:07.000,193,10984541,14125,0,1720686306,13036.194966959993,60.30735102000472,53477.35306632 2024-07-11,08:25:08.000,193,10984518,13765,0,1720686307,13036.201703270002,60.279154500000004,53477.35306632 2024-07-11,08:25:09.000,193,10984531,13685,0,1720686308,13036.154549099992,60.222761459997855,53477.35306632 2024-07-11,08:25:10.000,193,10984544,14205,0,1720686309,13036.194966959993,60.279154500000004,53477.367040560006 2024-07-11,08:25:11.000,193,10984534,13885,0,1720686310,13036.181494340002,60.28620362999936,53477.33210496 2024-07-11,08:25:12.000,193,10984529,14245,0,1720686311,13036.141076480002,60.29325275999872,53477.35306632 2024-07-11,08:25:13.000,193,10984512,14165,0,1720686312,13036.107394929997,60.25095798000257,53477.276208 2024-07-11,08:25:14.000,193,10984505,14085,0,1720686313,13036.127603859997,60.279154500000004,53477.31813072001 2024-07-11,08:25:15.000,193,10984561,14045,0,1720686314,13036.080449690002,60.24390885000321,53477.311143599996 2024-07-11,08:25:16.000,193,10984516,14085,0,1720686315,13036.114131239992,60.25800711000193,53477.346079200004 2024-07-11,08:25:17.000,193,10984526,14045,0,1720686316,13036.080449690002,60.23685972000385,53477.29018224001 2024-07-11,08:25:18.000,193,10984532,14085,0,1720686317,13036.073713379992,60.272105370000645,53477.33909208001 2024-07-11,08:25:19.000,193,10984501,14405,0,1720686318,13036.019822900002,60.23685972000385,53477.311143599996 2024-07-11,08:25:20.000,193,10984528,14165,0,1720686319,13035.986141349997,60.272105370000645,53477.276208 2024-07-11,08:25:21.000,193,10984512,14125,0,1720686320,13035.972668729992,60.272105370000645,53477.26922088001 2024-07-11,08:25:22.000,193,10984508,14005,0,1720686321,13035.952459799992,60.25095798000257,53477.276208 2024-07-11,08:25:23.000,193,10984548,14325,0,1720686322,13035.938987180001,60.279154500000004,53477.22729816 2024-07-11,08:25:24.000,193,10984483,13845,0,1720686323,13035.945723489996,60.30735102000472,53477.26922088001 2024-07-11,08:25:25.000,193,10984520,14085,0,1720686324,13035.965932419997,60.33554754000215,53477.26223376 2024-07-11,08:25:26.000,193,10984505,14245,0,1720686325,13035.959196110001,60.25095798000257,53477.2063368 2024-07-11,08:25:27.000,193,10984510,14365,0,1720686326,13035.938987180001,60.29325275999872,53477.26223376 2024-07-11,08:25:28.000,193,10984533,13925,0,1720686327,13035.925514559996,60.30030188999808,53477.25524664 2024-07-11,08:25:29.000,193,10984512,13605,0,1720686328,13035.905305629996,60.28620362999936,53477.26223376 2024-07-11,08:25:30.000,193,10984562,14325,0,1720686329,13035.891833009991,60.272105370000645,53477.25524664 2024-07-11,08:25:31.000,193,10984490,14205,0,1720686330,13035.905305629996,60.279154500000004,53477.25524664 2024-07-11,08:25:32.000,193,10984497,14325,0,1720686331,13035.912041939991,60.25095798000257,53477.22031104001 2024-07-11,08:25:33.000,193,10984541,14565,0,1720686332,13035.905305629996,60.25800711000193,53477.22729816 2024-07-11,08:25:34.000,193,10984505,13725,0,1720686333,13035.912041939991,60.25800711000193,53477.199349680006 2024-07-11,08:25:35.000,193,10984479,13885,0,1720686334,13035.918778250001,60.29325275999872,53477.24127240001 2024-07-11,08:25:36.000,193,10984509,14165,0,1720686335,13035.891833009991,60.29325275999872,53477.199349680006 2024-07-11,08:25:37.000,193,10984544,14285,0,1720686336,13035.905305629996,60.25095798000257,53477.199349680006 2024-07-11,08:25:38.000,193,10984510,13885,0,1720686337,13035.932250869992,60.272105370000645,53477.25524664 2024-07-11,08:25:39.000,193,10984516,14045,0,1720686338,13035.905305629996,60.22981059000449,53477.23428528 2024-07-11,08:25:40.000,193,10984479,13925,0,1720686339,13035.864887769996,60.25095798000257,53477.21332392 2024-07-11,08:25:41.000,193,10984495,14485,0,1720686340,13035.918778250001,60.23685972000385,53477.22729816 2024-07-11,08:25:42.000,193,10984477,13645,0,1720686341,13035.871624079991,60.25095798000257,53477.22031104001 2024-07-11,08:25:43.000,193,10984528,13845,0,1720686342,13035.831206219991,60.222761459997855,53477.23428528 2024-07-11,08:25:44.000,193,10984506,14245,0,1720686343,13035.871624079991,60.25800711000193,53477.21332392 2024-07-11,08:25:45.000,193,10984503,14205,0,1720686344,13035.804260979996,60.25095798000257,53477.25524664 2024-07-11,08:25:46.000,193,10984508,13845,0,1720686345,13035.844678839996,60.24390885000321,53477.18537544 2024-07-11,08:25:47.000,193,10984537,13885,0,1720686346,13035.831206219991,60.24390885000321,53477.26223376 2024-07-11,08:25:48.000,193,10984559,14205,0,1720686347,13035.844678839996,60.22981059000449,53477.23428528 2024-07-11,08:25:49.000,193,10984508,14045,0,1720686348,13035.79752467,60.23685972000385,53477.199349680006 2024-07-11,08:25:50.000,193,10984488,14045,0,1720686349,13035.810997289991,60.265056240001286,53477.199349680006 2024-07-11,08:25:51.000,193,10984531,14405,0,1720686350,13035.83794253,60.25095798000257,53477.26223376 2024-07-11,08:25:52.000,193,10984516,14725,0,1720686351,13035.831206219991,60.23685972000385,53477.23428528 2024-07-11,08:25:53.000,193,10984507,14085,0,1720686352,13035.784052049996,60.24390885000321,53477.25524664 2024-07-11,08:25:54.000,193,10984532,13925,0,1720686353,13035.763843119996,60.25095798000257,53477.248259520005 2024-07-11,08:25:55.000,193,10984491,14125,0,1720686354,13035.851415149991,60.25095798000257,53477.22729816 2024-07-11,08:25:56.000,193,10984525,14165,0,1720686355,13035.831206219991,60.22981059000449,53477.26223376 2024-07-11,08:25:57.000,193,10984485,14005,0,1720686356,13035.8177336,60.22981059000449,53477.28319512 2024-07-11,08:25:58.000,193,10984530,14165,0,1720686357,13035.824469909996,60.18751581000106,53477.25524664 2024-07-11,08:25:59.000,193,10984490,13965,0,1720686358,13035.784052049996,60.20161406999978,53477.23428528 2024-07-11,08:26:00.000,193,10984551,14005,0,1720686359,13035.810997289991,60.16636842000298,53477.23428528 2024-07-11,08:26:01.000,193,10984476,13965,0,1720686360,13035.804260979996,60.152270160004264,53477.21332392 2024-07-11,08:26:02.000,193,10984524,14165,0,1720686361,13035.784052049996,60.17341755000234,53477.22729816 2024-07-11,08:26:03.000,193,10984520,14125,0,1720686362,13035.790788359991,60.145221030004905,53477.248259520005 2024-07-11,08:26:04.000,193,10984510,13805,0,1720686363,13035.824469909996,60.145221030004905,53477.28319512 2024-07-11,08:26:05.000,193,10984546,14405,0,1720686364,13035.804260979996,60.145221030004905,53477.23428528 2024-07-11,08:26:06.000,193,10984561,14165,0,1720686365,13035.824469909996,60.12407363999955,53477.24127240001 2024-07-11,08:26:07.000,193,10984527,14005,0,1720686366,13035.810997289991,60.12407363999955,53477.26223376 2024-07-11,08:26:08.000,193,10984551,14085,0,1720686367,13035.824469909996,60.10997538000083,53477.26223376 2024-07-11,08:26:09.000,193,10984550,13885,0,1720686368,13035.844678839996,60.11702451000019,53477.26223376 2024-07-11,08:26:10.000,193,10984525,14205,0,1720686369,13035.864887769996,60.081778860003396,53477.26922088001 2024-07-11,08:26:11.000,193,10984484,14045,0,1720686370,13035.844678839996,60.095877120002115,53477.26223376 2024-07-11,08:26:12.000,193,10984527,14045,0,1720686371,13035.83794253,60.06768060000468,53477.26223376 2024-07-11,08:26:13.000,193,10984574,14405,0,1720686372,13035.844678839996,60.046533209999325,53477.297169360005 2024-07-11,08:26:14.000,193,10984478,14365,0,1720686373,13035.885096699996,60.053582339998684,53477.28319512 2024-07-11,08:26:15.000,193,10984535,14245,0,1720686374,13035.831206219991,60.039484079999966,53477.311143599996 2024-07-11,08:26:16.000,193,10984562,14325,0,1720686375,13035.871624079991,59.98309103999782,53477.276208 2024-07-11,08:26:17.000,193,10984536,14205,0,1720686376,13035.885096699996,59.9689927799991,53477.28319512 2024-07-11,08:26:18.000,193,10984545,14565,0,1720686377,13035.878360390001,59.95489452000038,53477.28319512 2024-07-11,08:26:19.000,193,10984460,13965,0,1720686378,13035.898569320001,59.92669800000294,53477.31813072001 2024-07-11,08:26:20.000,193,10984517,14085,0,1720686379,13035.878360390001,59.92669800000294,53477.23428528 2024-07-11,08:26:21.000,193,10984521,14285,0,1720686380,13035.898569320001,59.905550610004866,53477.29018224001 2024-07-11,08:26:22.000,193,10984534,14165,0,1720686381,13035.878360390001,59.89145234999887,53477.30415648 2024-07-11,08:26:23.000,193,10984539,14005,0,1720686382,13035.885096699996,59.912599740004225,53477.26223376 2024-07-11,08:26:24.000,193,10984549,13965,0,1720686383,13035.891833009991,59.919648870003584,53477.29018224001 2024-07-11,08:26:25.000,193,10984509,14365,0,1720686384,13035.878360390001,59.89850147999823,53477.31813072001 2024-07-11,08:26:26.000,193,10984520,14085,0,1720686385,13035.858151460001,59.856206700002076,53477.276208 2024-07-11,08:26:27.000,193,10984539,14245,0,1720686386,13035.83794253,59.89145234999887,53477.33909208001 2024-07-11,08:26:28.000,193,10984547,14365,0,1720686387,13035.824469909996,59.870304960000794,53477.367040560006 2024-07-11,08:26:29.000,193,10984505,14325,0,1720686388,13035.824469909996,59.870304960000794,53477.28319512 2024-07-11,08:26:30.000,193,10984566,14245,0,1720686389,13035.851415149991,59.88440321999951,53477.31813072001 2024-07-11,08:26:31.000,193,10984567,14125,0,1720686390,13035.844678839996,59.84915757000272,53477.33210496 2024-07-11,08:26:32.000,193,10984522,14325,0,1720686391,13035.79752467,59.813911919998645,53477.26922088001 2024-07-11,08:26:33.000,193,10984478,14045,0,1720686392,13035.77731574,59.820961049998004,53477.29018224001 2024-07-11,08:26:34.000,193,10984500,13965,0,1720686393,13035.763843119996,59.82801018000464,53477.297169360005 2024-07-11,08:26:35.000,193,10984520,14125,0,1720686394,13035.75710681,59.82801018000464,53477.30415648 2024-07-11,08:26:36.000,193,10984550,14645,0,1720686395,13035.75710681,59.806862789999286,53477.276208 2024-07-11,08:26:37.000,193,10984571,13885,0,1720686396,13035.73016156999,59.813911919998645,53477.29018224001 2024-07-11,08:26:38.000,193,10984566,14645,0,1720686397,13035.743634189996,59.806862789999286,53477.276208 2024-07-11,08:26:39.000,193,10984498,14005,0,1720686398,13035.68974370999,59.806862789999286,53477.276208 2024-07-11,08:26:40.000,193,10984507,14285,0,1720686399,13035.683007399995,59.77161714000249,53477.32511784 2024-07-11,08:26:41.000,193,10984536,13845,0,1720686400,13035.642589539995,59.77161714000249,53477.29018224001 2024-07-11,08:26:42.000,193,10984486,14205,0,1720686401,13035.66953477999,59.75751888000377,53477.30415648 2024-07-11,08:26:43.000,193,10984520,14645,0,1720686402,13035.662798469995,59.78571540000121,53477.276208 2024-07-11,08:26:44.000,193,10984510,14405,0,1720686403,13035.65606216,59.78571540000121,53477.26223376 2024-07-11,08:26:45.000,193,10984571,14245,0,1720686404,13035.63585323,59.79276453000057,53477.25524664 2024-07-11,08:26:46.000,193,10984565,14485,0,1720686405,13035.622380609995,59.78571540000121,53477.23428528 2024-07-11,08:26:47.000,193,10984547,14205,0,1720686406,13035.581962749995,59.75751888000377,53477.26223376 2024-07-11,08:26:48.000,193,10984547,14285,0,1720686407,13035.60890798999,59.74342061999778,53477.25524664 2024-07-11,08:26:49.000,193,10984523,14125,0,1720686408,13035.59543537,59.75751888000377,53477.28319512 2024-07-11,08:26:50.000,193,10984524,14445,0,1720686409,13035.602171679995,59.76456801000313,53477.276208 2024-07-11,08:26:51.000,193,10984545,14565,0,1720686410,13035.581962749995,59.78571540000121,53477.248259520005 2024-07-11,08:26:52.000,193,10984524,14045,0,1720686411,13035.541544889995,59.77161714000249,53477.24127240001 2024-07-11,08:26:53.000,193,10984523,14365,0,1720686412,13035.55501751,59.77161714000249,53477.22031104001 2024-07-11,08:26:54.000,193,10984522,14005,0,1720686413,13035.55501751,59.806862789999286,53477.248259520005 2024-07-11,08:26:55.000,193,10984568,14485,0,1720686414,13035.55501751,59.79276453000057,53477.248259520005 2024-07-11,08:26:56.000,193,10984484,14285,0,1720686415,13035.55501751,59.806862789999286,53477.24127240001 2024-07-11,08:26:57.000,193,10984523,14205,0,1720686416,13035.54828119999,59.79981365999993,53477.22729816 2024-07-11,08:26:58.000,193,10984503,14125,0,1720686417,13035.541544889995,59.813911919998645,53477.22031104001 2024-07-11,08:26:59.000,193,10984539,14325,0,1720686418,13035.501127029995,59.806862789999286,53477.199349680006 2024-07-11,08:27:00.000,193,10984510,14405,0,1720686419,13035.561753819995,59.79981365999993,53477.25524664 2024-07-11,08:27:01.000,193,10984537,14565,0,1720686420,13035.53480858,59.78571540000121,53477.248259520005 2024-07-11,08:27:02.000,193,10984518,13925,0,1720686421,13035.541544889995,59.84915757000272,53477.25524664 2024-07-11,08:27:03.000,193,10984543,14285,0,1720686422,13035.541544889995,59.813911919998645,53477.178388320004 2024-07-11,08:27:04.000,193,10984516,14405,0,1720686423,13035.52807226999,59.84915757000272,53477.276208 2024-07-11,08:27:05.000,193,10984574,14205,0,1720686424,13035.49439072,59.82801018000464,53477.24127240001 2024-07-11,08:27:06.000,193,10984525,14045,0,1720686425,13035.56849012999,59.82801018000464,53477.248259520005 2024-07-11,08:27:07.000,193,10984558,14125,0,1720686426,13035.521335959995,59.870304960000794,53477.276208 2024-07-11,08:27:08.000,193,10984527,13845,0,1720686427,13035.501127029995,59.856206700002076,53477.2063368 2024-07-11,08:27:09.000,193,10984559,14325,0,1720686428,13035.521335959995,59.863255830001435,53477.23428528 2024-07-11,08:27:10.000,193,10984506,13885,0,1720686429,13035.541544889995,59.863255830001435,53477.15742696 2024-07-11,08:27:11.000,193,10984481,14285,0,1720686430,13035.541544889995,59.905550610004866,53477.22031104001 2024-07-11,08:27:12.000,193,10984537,14005,0,1720686431,13035.51459965,59.856206700002076,53477.15043984001 2024-07-11,08:27:13.000,193,10984499,14365,0,1720686432,13035.59543537,59.87735409000015,53477.22729816 2024-07-11,08:27:14.000,193,10984538,13965,0,1720686433,13035.56849012999,59.88440321999951,53477.2063368 2024-07-11,08:27:15.000,193,10984523,14285,0,1720686434,13035.57522644,59.88440321999951,53477.15742696 2024-07-11,08:27:16.000,193,10984552,14285,0,1720686435,13035.581962749995,59.87735409000015,53477.22729816 2024-07-11,08:27:17.000,193,10984531,14005,0,1720686436,13035.581962749995,59.835059310004,53477.2063368 2024-07-11,08:27:18.000,193,10984513,14205,0,1720686437,13035.63585323,59.856206700002076,53477.248259520005 2024-07-11,08:27:19.000,193,10984481,14365,0,1720686438,13035.6156443,59.856206700002076,53477.23428528 2024-07-11,08:27:20.000,193,10984530,14685,0,1720686439,13035.58869905999,59.84915757000272,53477.18537544 2024-07-11,08:27:21.000,193,10984518,13885,0,1720686440,13035.642589539995,59.856206700002076,53477.22031104001 2024-07-11,08:27:22.000,193,10984555,14205,0,1720686441,13035.622380609995,59.82801018000464,53477.199349680006 2024-07-11,08:27:23.000,193,10984542,14205,0,1720686442,13035.662798469995,59.856206700002076,53477.1364656 2024-07-11,08:27:24.000,193,10984534,14645,0,1720686443,13035.66953477999,59.820961049998004,53477.21332392 2024-07-11,08:27:25.000,193,10984581,14365,0,1720686444,13035.662798469995,59.84915757000272,53477.19236256001 2024-07-11,08:27:26.000,193,10984507,14485,0,1720686445,13035.68974370999,59.835059310004,53477.17140120001 2024-07-11,08:27:27.000,193,10984516,14045,0,1720686446,13035.68974370999,59.856206700002076,53477.2063368 2024-07-11,08:27:28.000,193,10984551,13645,0,1720686447,13035.75710681,59.84915757000272,53477.2063368 2024-07-11,08:27:29.000,193,10984562,14285,0,1720686448,13035.69648002,59.88440321999951,53477.248259520005 2024-07-11,08:27:30.000,193,10984504,14285,0,1720686449,13035.73689788,59.856206700002076,53477.21332392 2024-07-11,08:27:31.000,193,10984531,13925,0,1720686450,13035.743634189996,59.82801018000464,53477.199349680006 2024-07-11,08:27:32.000,193,10984539,13885,0,1720686451,13035.743634189996,59.82801018000464,53477.15043984001 2024-07-11,08:27:33.000,193,10984514,14005,0,1720686452,13035.763843119996,59.84915757000272,53477.26922088001 2024-07-11,08:27:34.000,193,10984558,14445,0,1720686453,13035.790788359991,59.84210844000336,53477.26922088001 2024-07-11,08:27:35.000,193,10984562,13725,0,1720686454,13035.77057942999,59.863255830001435,53477.19236256001 2024-07-11,08:27:36.000,193,10984532,13965,0,1720686455,13035.77057942999,59.84915757000272,53477.22729816 2024-07-11,08:27:37.000,193,10984491,14285,0,1720686456,13035.743634189996,59.835059310004,53477.21332392 2024-07-11,08:27:38.000,193,10984560,14405,0,1720686457,13035.743634189996,59.84210844000336,53477.248259520005 2024-07-11,08:27:39.000,193,10984483,14405,0,1720686458,13035.77731574,59.856206700002076,53477.21332392 2024-07-11,08:27:40.000,193,10984490,14245,0,1720686459,13035.790788359991,59.84915757000272,53477.276208 2024-07-11,08:27:41.000,193,10984562,14085,0,1720686460,13035.77731574,59.82801018000464,53477.311143599996 2024-07-11,08:27:42.000,193,10984526,14205,0,1720686461,13035.77057942999,59.835059310004,53477.30415648 2024-07-11,08:27:43.000,193,10984544,13845,0,1720686462,13035.8177336,59.84915757000272,53477.30415648 2024-07-11,08:27:44.000,193,10984528,14605,0,1720686463,13035.75710681,59.870304960000794,53477.248259520005 2024-07-11,08:27:45.000,193,10984524,14405,0,1720686464,13035.8177336,59.87735409000015,53477.276208 2024-07-11,08:27:46.000,193,10984540,14245,0,1720686465,13035.804260979996,59.863255830001435,53477.26223376 2024-07-11,08:27:47.000,193,10984531,14205,0,1720686466,13035.790788359991,59.87735409000015,53477.28319512 2024-07-11,08:27:48.000,193,10984543,14405,0,1720686467,13035.8177336,59.912599740004225,53477.276208 2024-07-11,08:27:49.000,193,10984530,13925,0,1720686468,13035.810997289991,59.870304960000794,53477.29018224001 2024-07-11,08:27:50.000,193,10984530,13885,0,1720686469,13035.804260979996,59.905550610004866,53477.26223376 2024-07-11,08:27:51.000,193,10984596,14405,0,1720686470,13035.79752467,59.912599740004225,53477.23428528 2024-07-11,08:27:52.000,193,10984520,14325,0,1720686471,13035.831206219991,59.95489452000038,53477.23428528 2024-07-11,08:27:53.000,193,10984522,14005,0,1720686472,13035.824469909996,59.96194364999974,53477.22729816 2024-07-11,08:27:54.000,193,10984507,14125,0,1720686473,13035.79752467,59.98309103999782,53477.276208 2024-07-11,08:27:55.000,193,10984514,14125,0,1720686474,13035.8177336,59.99718930000381,53477.311143599996 2024-07-11,08:27:56.000,193,10984543,14565,0,1720686475,13035.831206219991,60.039484079999966,53477.248259520005 2024-07-11,08:27:57.000,193,10984533,14085,0,1720686476,13035.8177336,60.07472973000404,53477.29018224001 2024-07-11,08:27:58.000,193,10984541,14445,0,1720686477,13035.858151460001,60.081778860003396,53477.297169360005 2024-07-11,08:27:59.000,193,10984476,14365,0,1720686478,13035.864887769996,60.095877120002115,53477.33909208001 2024-07-11,08:28:00.000,193,10984520,14045,0,1720686479,13035.885096699996,60.081778860003396,53477.297169360005 2024-07-11,08:28:01.000,193,10984562,13765,0,1720686480,13035.864887769996,60.102926250001474,53477.248259520005 2024-07-11,08:28:02.000,193,10984526,13965,0,1720686481,13035.858151460001,60.145221030004905,53477.23428528 2024-07-11,08:28:03.000,193,10984511,14725,0,1720686482,13035.851415149991,60.17341755000234,53477.28319512 2024-07-11,08:28:04.000,193,10984533,14085,0,1720686483,13035.864887769996,60.18751581000106,53477.29018224001 2024-07-11,08:28:05.000,193,10984545,14085,0,1720686484,13035.878360390001,60.25095798000257,53477.26922088001 2024-07-11,08:28:06.000,193,10984490,14485,0,1720686485,13035.878360390001,60.22981059000449,53477.22729816 2024-07-11,08:28:07.000,193,10984546,14205,0,1720686486,13035.858151460001,60.25095798000257,53477.23428528 2024-07-11,08:28:08.000,193,10984527,14165,0,1720686487,13035.912041939991,60.279154500000004,53477.29018224001 2024-07-11,08:28:09.000,193,10984564,13885,0,1720686488,13035.918778250001,60.321449280003435,53477.276208 2024-07-11,08:28:10.000,193,10984495,14245,0,1720686489,13035.898569320001,60.30735102000472,53477.311143599996 2024-07-11,08:28:11.000,193,10984530,14445,0,1720686490,13035.905305629996,60.33554754000215,53477.276208 2024-07-11,08:28:12.000,193,10984522,13885,0,1720686491,13035.885096699996,60.29325275999872,53477.28319512 2024-07-11,08:28:13.000,193,10984535,14085,0,1720686492,13035.898569320001,60.321449280003435,53477.32511784 2024-07-11,08:28:14.000,193,10984532,14125,0,1720686493,13035.878360390001,60.30030188999808,53477.29018224001 2024-07-11,08:28:15.000,193,10984526,14485,0,1720686494,13035.918778250001,60.314400150004076,53477.25524664 2024-07-11,08:28:16.000,193,10984525,13765,0,1720686495,13035.891833009991,60.37784231999831,53477.276208 2024-07-11,08:28:17.000,193,10984553,14525,0,1720686496,13035.912041939991,60.42013710000174,53477.276208 2024-07-11,08:28:18.000,193,10984530,14165,0,1720686497,13035.912041939991,60.37079318999895,53477.311143599996 2024-07-11,08:28:19.000,193,10984530,14285,0,1720686498,13035.918778250001,60.39898971000366,53477.30415648 2024-07-11,08:28:20.000,193,10984500,14045,0,1720686499,13035.959196110001,60.38489144999767,53477.311143599996 2024-07-11,08:28:21.000,193,10984517,14725,0,1720686500,13035.945723489996,60.34259667000151,53477.36005344001 2024-07-11,08:28:22.000,193,10984537,14045,0,1720686501,13035.952459799992,60.314400150004076,53477.33909208001 2024-07-11,08:28:23.000,193,10984543,13925,0,1720686502,13035.972668729992,60.34259667000151,53477.30415648 2024-07-11,08:28:24.000,193,10984540,13565,0,1720686503,13035.992877659992,60.34259667000151,53477.346079200004 2024-07-11,08:28:25.000,193,10984497,14005,0,1720686504,13036.053504449992,60.314400150004076,53477.36005344001 2024-07-11,08:28:26.000,193,10984489,14205,0,1720686505,13036.013086589992,60.33554754000215,53477.32511784 2024-07-11,08:28:27.000,193,10984547,14205,0,1720686506,13036.053504449992,60.328498410002794,53477.297169360005 2024-07-11,08:28:28.000,193,10984586,14245,0,1720686507,13036.107394929997,60.321449280003435,53477.33210496 2024-07-11,08:28:29.000,193,10984499,14245,0,1720686508,13036.046768139997,60.33554754000215,53477.367040560006 2024-07-11,08:28:30.000,193,10984509,13885,0,1720686509,13036.093922309992,60.33554754000215,53477.38800192001 2024-07-11,08:28:31.000,193,10984530,14245,0,1720686510,13036.114131239992,60.36374405999959,53477.31813072001 2024-07-11,08:28:32.000,193,10984537,14445,0,1720686511,13036.147812789997,60.35669493000023,53477.346079200004 2024-07-11,08:28:33.000,193,10984581,14245,0,1720686512,13036.181494340002,60.3919405800043,53477.346079200004 2024-07-11,08:28:34.000,193,10984500,14525,0,1720686513,13036.181494340002,60.36374405999959,53477.37402768 2024-07-11,08:28:35.000,193,10984516,14045,0,1720686514,13036.174758029993,60.3919405800043,53477.311143599996 2024-07-11,08:28:36.000,193,10984526,13925,0,1720686515,13036.228648509998,60.35669493000023,53477.367040560006 2024-07-11,08:28:37.000,193,10984544,14205,0,1720686516,13036.282538990003,60.36374405999959,53477.33210496 2024-07-11,08:28:38.000,193,10984526,14005,0,1720686517,13036.275802679993,60.37784231999831,53477.3810148 2024-07-11,08:28:39.000,193,10984529,13965,0,1720686518,13036.302747919988,60.36374405999959,53477.3810148 2024-07-11,08:28:40.000,193,10984541,14405,0,1720686519,13036.316220539993,60.35669493000023,53477.367040560006 2024-07-11,08:28:41.000,193,10984499,14085,0,1720686520,13036.376847329993,60.36374405999959,53477.39498904 2024-07-11,08:28:42.000,193,10984573,14325,0,1720686521,13036.370111019998,60.34259667000151,53477.39498904 2024-07-11,08:28:43.000,193,10984523,14045,0,1720686522,13036.370111019998,60.36374405999959,53477.40896328001 2024-07-11,08:28:44.000,193,10984543,14045,0,1720686523,13036.430737809998,60.37079318999895,53477.44389888 2024-07-11,08:28:45.000,193,10984502,14125,0,1720686524,13036.397056259993,60.35669493000023,53477.40896328001 2024-07-11,08:28:46.000,193,10984519,14085,0,1720686525,13036.437474119994,60.36374405999959,53477.39498904 2024-07-11,08:28:47.000,193,10984499,14405,0,1720686526,13036.450946739998,60.35669493000023,53477.367040560006 2024-07-11,08:28:48.000,193,10984501,14525,0,1720686527,13036.457683049994,60.34964580000087,53477.415950400005 2024-07-11,08:28:49.000,193,10984528,14165,0,1720686528,13036.498100909994,60.33554754000215,53477.43691176001 2024-07-11,08:28:50.000,193,10984477,14205,0,1720686529,13036.54525507999,60.35669493000023,53477.450886 2024-07-11,08:28:51.000,193,10984534,14245,0,1720686530,13036.511573529999,60.37079318999895,53477.3810148 2024-07-11,08:28:52.000,193,10984510,14405,0,1720686531,13036.504837219989,60.36374405999959,53477.415950400005 2024-07-11,08:28:53.000,193,10984500,14245,0,1720686532,13036.525046149989,60.41308797000238,53477.47184736 2024-07-11,08:28:54.000,193,10984532,13845,0,1720686533,13036.531782459999,60.34259667000151,53477.45787312001 2024-07-11,08:28:55.000,193,10984514,14205,0,1720686534,13036.518309839994,60.314400150004076,53477.464860240005 2024-07-11,08:28:56.000,193,10984510,13885,0,1720686535,13036.58567293999,60.35669493000023,53477.464860240005 2024-07-11,08:28:57.000,193,10984560,14405,0,1720686536,13036.572200319999,60.314400150004076,53477.45787312001 2024-07-11,08:28:58.000,193,10984557,14405,0,1720686537,13036.619354489994,60.29325275999872,53477.464860240005 2024-07-11,08:28:59.000,193,10984480,14325,0,1720686538,13036.619354489994,60.29325275999872,53477.49979584 2024-07-11,08:29:00.000,193,10984537,13805,0,1720686539,13036.659772349994,60.29325275999872,53477.47184736 2024-07-11,08:29:01.000,193,10984538,14205,0,1720686540,13036.599145559994,60.314400150004076,53477.450886 2024-07-11,08:29:02.000,193,10984534,14045,0,1720686541,13036.659772349994,60.33554754000215,53477.43691176001 2024-07-11,08:29:03.000,193,10984582,14005,0,1720686542,13036.639563419994,60.314400150004076,53477.47184736 2024-07-11,08:29:04.000,193,10984526,14245,0,1720686543,13036.639563419994,60.321449280003435,53477.44389888 2024-07-11,08:29:05.000,193,10984538,14285,0,1720686544,13036.66650865999,60.30030188999808,53477.44389888 2024-07-11,08:29:06.000,193,10984504,14205,0,1720686545,13036.67324497,60.30735102000472,53477.49979584 2024-07-11,08:29:07.000,193,10984512,14005,0,1720686546,13036.66650865999,60.265056240001286,53477.5207572 2024-07-11,08:29:08.000,193,10984533,14325,0,1720686547,13036.68671758999,60.24390885000321,53477.45787312001 2024-07-11,08:29:09.000,193,10984527,14565,0,1720686548,13036.68671758999,60.272105370000645,53477.56267992 2024-07-11,08:29:10.000,193,10984498,14005,0,1720686549,13036.70692651999,60.265056240001286,53477.47184736 2024-07-11,08:29:11.000,193,10984577,14245,0,1720686550,13036.72713544999,60.23685972000385,53477.47184736 2024-07-11,08:29:12.000,193,10984570,14125,0,1720686551,13036.70692651999,60.24390885000321,53477.478834479996 2024-07-11,08:29:13.000,193,10984512,14165,0,1720686552,13036.73387176,60.215712329998496,53477.43691176001 2024-07-11,08:29:14.000,193,10984509,14205,0,1720686553,13036.73387176,60.20161406999978,53477.49280872 2024-07-11,08:29:15.000,193,10984538,14045,0,1720686554,13036.72713544999,60.20161406999978,53477.49280872 2024-07-11,08:29:16.000,193,10984518,14085,0,1720686555,13036.760816999995,60.20866319999914,53477.44389888 2024-07-11,08:29:17.000,193,10984502,13765,0,1720686556,13036.77428962,60.20161406999978,53477.49280872 2024-07-11,08:29:18.000,193,10984478,13725,0,1720686557,13036.75408069,60.20161406999978,53477.52774432001 2024-07-11,08:29:19.000,193,10984544,14125,0,1720686558,13036.74734437999,60.20161406999978,53477.49280872 2024-07-11,08:29:20.000,193,10984472,14085,0,1720686559,13036.75408069,60.1804666800017,53477.513770080004 2024-07-11,08:29:21.000,193,10984506,13925,0,1720686560,13036.740608069995,60.18751581000106,53477.52774432001 2024-07-11,08:29:22.000,193,10984507,14285,0,1720686561,13036.760816999995,60.1804666800017,53477.464860240005 2024-07-11,08:29:23.000,193,10984490,14245,0,1720686562,13036.79449855,60.16636842000298,53477.534731440006 2024-07-11,08:29:24.000,193,10984534,14205,0,1720686563,13036.79449855,60.152270160004264,53477.48582160001 2024-07-11,08:29:25.000,193,10984530,14085,0,1720686564,13036.79449855,60.152270160004264,53477.513770080004 2024-07-11,08:29:26.000,193,10984522,13845,0,1720686565,13036.80797116999,60.17341755000234,53477.45787312001 2024-07-11,08:29:27.000,193,10984483,13925,0,1720686566,13036.781025929995,60.19456494000042,53477.478834479996 2024-07-11,08:29:28.000,193,10984498,14165,0,1720686567,13036.80797116999,60.15931929000362,53477.513770080004 2024-07-11,08:29:29.000,193,10984509,13685,0,1720686568,13036.801234859995,60.17341755000234,53477.464860240005 2024-07-11,08:29:30.000,193,10984497,14205,0,1720686569,13036.801234859995,60.18751581000106,53477.49280872 2024-07-11,08:29:31.000,193,10984471,14325,0,1720686570,13036.781025929995,60.215712329998496,53477.47184736 2024-07-11,08:29:32.000,193,10984455,13725,0,1720686571,13036.76755330999,60.23685972000385,53477.47184736 2024-07-11,08:29:33.000,193,10984476,13965,0,1720686572,13036.76755330999,60.222761459997855,53477.42293752 2024-07-11,08:29:34.000,193,10984532,14125,0,1720686573,13036.75408069,60.22981059000449,53477.44389888 2024-07-11,08:29:35.000,193,10984509,14005,0,1720686574,13036.760816999995,60.23685972000385,53477.43691176001 2024-07-11,08:29:36.000,193,10984522,13925,0,1720686575,13036.72713544999,60.23685972000385,53477.42293752 2024-07-11,08:29:37.000,193,10984463,14125,0,1720686576,13036.76755330999,60.24390885000321,53477.42992464 2024-07-11,08:29:38.000,193,10984460,13965,0,1720686577,13036.740608069995,60.25800711000193,53477.367040560006 2024-07-11,08:29:39.000,193,10984531,14325,0,1720686578,13036.76755330999,60.272105370000645,53477.40197616 2024-07-11,08:29:40.000,193,10984527,14445,0,1720686579,13036.78776223999,60.30735102000472,53477.450886 2024-07-11,08:29:41.000,193,10984504,14405,0,1720686580,13036.720399139995,60.328498410002794,53477.415950400005 2024-07-11,08:29:42.000,193,10984569,14205,0,1720686581,13036.75408069,60.314400150004076,53477.43691176001 2024-07-11,08:29:43.000,193,10984496,14045,0,1720686582,13036.720399139995,60.30735102000472,53477.43691176001 2024-07-11,08:29:44.000,193,10984521,14365,0,1720686583,13036.74734437999,60.321449280003435,53477.38800192001 2024-07-11,08:29:45.000,193,10984503,14125,0,1720686584,13036.760816999995,60.34259667000151,53477.38800192001 2024-07-11,08:29:46.000,193,10984527,14085,0,1720686585,13036.74734437999,60.34259667000151,53477.42293752 2024-07-11,08:29:47.000,193,10984520,14405,0,1720686586,13036.781025929995,60.35669493000023,53477.44389888 2024-07-11,08:29:48.000,193,10984539,14045,0,1720686587,13036.81470748,60.34259667000151,53477.40896328001 2024-07-11,08:29:49.000,193,10984576,14125,0,1720686588,13036.80797116999,60.36374405999959,53477.3810148 2024-07-11,08:29:50.000,193,10984516,14565,0,1720686589,13036.841652719995,60.33554754000215,53477.44389888 2024-07-11,08:29:51.000,193,10984521,14365,0,1720686590,13036.781025929995,60.34964580000087,53477.39498904 2024-07-11,08:29:52.000,193,10984555,14285,0,1720686591,13036.80797116999,60.314400150004076,53477.36005344001 2024-07-11,08:29:53.000,193,10984539,14405,0,1720686592,13036.861861649995,60.37784231999831,53477.3810148 2024-07-11,08:29:54.000,193,10984496,14405,0,1720686593,13036.88880688999,60.314400150004076,53477.37402768 2024-07-11,08:29:55.000,193,10984534,14365,0,1720686594,13036.88880688999,60.328498410002794,53477.346079200004 2024-07-11,08:29:56.000,193,10984523,14525,0,1720686595,13036.91575213,60.34259667000151,53477.43691176001 2024-07-11,08:29:57.000,193,10984545,13725,0,1720686596,13036.902279509995,60.34259667000151,53477.35306632 2024-07-11,08:29:58.000,193,10984479,13885,0,1720686597,13036.922488439996,60.328498410002794,53477.33210496 2024-07-11,08:29:59.000,193,10984510,14645,0,1720686598,13036.91575213,60.36374405999959,53477.35306632 2024-07-11,08:30:00.000,193,10984495,14445,0,1720686599,13036.96964260999,60.321449280003435,53477.38800192001 2024-07-11,08:30:01.000,193,10984553,14165,0,1720686600,13036.94943367999,60.36374405999959,53477.33210496 2024-07-11,08:30:02.000,193,10984527,14325,0,1720686601,13036.97637892,60.33554754000215,53477.31813072001 2024-07-11,08:30:03.000,193,10984498,13925,0,1720686602,13036.99658785,60.34259667000151,53477.32511784 2024-07-11,08:30:04.000,193,10984518,14645,0,1720686603,13036.983115229996,60.34964580000087,53477.311143599996 2024-07-11,08:30:05.000,193,10984544,14285,0,1720686604,13037.023533089996,60.36374405999959,53477.33909208001 2024-07-11,08:30:06.000,193,10984536,14285,0,1720686605,13037.084159879996,60.36374405999959,53477.33909208001 2024-07-11,08:30:07.000,193,10984514,14365,0,1720686606,13037.077423570001,60.37079318999895,53477.35306632 2024-07-11,08:30:08.000,193,10984509,13965,0,1720686607,13037.077423570001,60.37079318999895,53477.33909208001 2024-07-11,08:30:09.000,193,10984560,14205,0,1720686608,13037.104368809996,60.42013710000174,53477.33210496 2024-07-11,08:30:10.000,193,10984551,14325,0,1720686609,13037.111105119991,60.41308797000238,53477.33909208001 2024-07-11,08:30:11.000,193,10984520,14365,0,1720686610,13037.138050360001,60.40603884000302,53477.36005344001 2024-07-11,08:30:12.000,193,10984508,14285,0,1720686611,13037.138050360001,60.40603884000302,53477.31813072001 2024-07-11,08:30:13.000,193,10984511,14365,0,1720686612,13037.158259290001,60.41308797000238,53477.346079200004 2024-07-11,08:30:14.000,193,10984566,14405,0,1720686613,13037.158259290001,60.448333619999175,53477.311143599996 2024-07-11,08:30:15.000,193,10984508,14005,0,1720686614,13037.178468220001,60.41308797000238,53477.311143599996 2024-07-11,08:30:16.000,193,10984531,14365,0,1720686615,13037.218886080002,60.441284489999816,53477.367040560006 2024-07-11,08:30:17.000,193,10984524,14125,0,1720686616,13037.245831319997,60.462431879997894,53477.3810148 2024-07-11,08:30:18.000,193,10984491,13885,0,1720686617,13037.286249179997,60.46948101000453,53477.32511784 2024-07-11,08:30:19.000,193,10984552,14085,0,1720686618,13037.299721800002,60.5258740499994,53477.37402768 2024-07-11,08:30:20.000,193,10984573,14605,0,1720686619,13037.346875969997,60.504726660001324,53477.367040560006 2024-07-11,08:30:21.000,193,10984587,14245,0,1720686620,13037.360348590002,60.53997230999812,53477.38800192001 2024-07-11,08:30:22.000,193,10984571,14525,0,1720686621,13037.373821209992,60.5258740499994,53477.3810148 2024-07-11,08:30:23.000,193,10984522,13925,0,1720686622,13037.414239069993,60.53997230999812,53477.40197616 2024-07-11,08:30:24.000,193,10984551,14245,0,1720686623,13037.434447999993,60.547021440004755,53477.40896328001 2024-07-11,08:30:25.000,193,10984487,14205,0,1720686624,13037.461393240003,60.58226709000155,53477.47184736 2024-07-11,08:30:26.000,193,10984524,14085,0,1720686625,13037.508547409998,60.561119700003474,53477.40896328001 2024-07-11,08:30:27.000,193,10984529,14205,0,1720686626,13037.528756339998,60.56816883000283,53477.44389888 2024-07-11,08:30:28.000,193,10984527,14285,0,1720686627,13037.575910509993,60.57521796000219,53477.44389888 2024-07-11,08:30:29.000,193,10984490,14165,0,1720686628,13037.548965269998,60.624561869997706,53477.478834479996 2024-07-11,08:30:30.000,193,10984512,13965,0,1720686629,13037.582646819988,60.60341447999963,53477.513770080004 2024-07-11,08:30:31.000,193,10984574,14165,0,1720686630,13037.616328369993,60.624561869997706,53477.47184736 2024-07-11,08:30:32.000,193,10984518,14205,0,1720686631,13037.609592059998,60.624561869997706,53477.478834479996 2024-07-11,08:30:33.000,193,10984547,14445,0,1720686632,13037.636537299994,60.6386601300037,53477.478834479996 2024-07-11,08:30:34.000,193,10984549,14245,0,1720686633,13037.636537299994,60.65980752000178,53477.450886 2024-07-11,08:30:35.000,193,10984512,14445,0,1720686634,13037.656746229994,60.6386601300037,53477.464860240005 2024-07-11,08:30:36.000,193,10984533,14205,0,1720686635,13037.643273609989,60.6386601300037,53477.415950400005 2024-07-11,08:30:37.000,193,10984554,14165,0,1720686636,13037.683691469989,60.6386601300037,53477.44389888 2024-07-11,08:30:38.000,193,10984533,14085,0,1720686637,13037.683691469989,60.65275839000242,53477.47184736 2024-07-11,08:30:39.000,193,10984553,14245,0,1720686638,13037.690427779999,60.65980752000178,53477.40896328001 2024-07-11,08:30:40.000,193,10984530,14285,0,1720686639,13037.703900399989,60.65275839000242,53477.450886 2024-07-11,08:30:41.000,193,10984538,14005,0,1720686640,13037.724109329989,60.65275839000242,53477.45787312001 2024-07-11,08:30:42.000,193,10984516,14005,0,1720686641,13037.710636709999,60.66685665000114,53477.40197616 2024-07-11,08:30:43.000,193,10984532,13805,0,1720686642,13037.737581949994,60.65275839000242,53477.40896328001 2024-07-11,08:30:44.000,193,10984519,13965,0,1720686643,13037.730845639999,60.688004039999214,53477.40197616 2024-07-11,08:30:45.000,193,10984524,14165,0,1720686644,13037.757790879994,60.69505316999857,53477.39498904 2024-07-11,08:30:46.000,193,10984510,14285,0,1720686645,13037.78473611999,60.69505316999857,53477.450886 2024-07-11,08:30:47.000,193,10984506,14365,0,1720686646,13037.80494504999,60.70210229999793,53477.40896328001 2024-07-11,08:30:48.000,193,10984516,14565,0,1720686647,13037.82515397999,60.680954909999855,53477.44389888 2024-07-11,08:30:49.000,193,10984521,14245,0,1720686648,13037.879044459994,60.70210229999793,53477.478834479996 2024-07-11,08:30:50.000,193,10984508,14005,0,1720686649,13037.90598969999,60.74439708000136,53477.43691176001 2024-07-11,08:30:51.000,193,10984508,14045,0,1720686650,13037.89251708,60.730298820002645,53477.48582160001 2024-07-11,08:30:52.000,193,10984509,14565,0,1720686651,13037.91272601,60.737347950002004,53477.42992464 2024-07-11,08:30:53.000,193,10984533,14085,0,1720686652,13037.94640755999,60.79374099000415,53477.450886 2024-07-11,08:30:54.000,193,10984569,14085,0,1720686653,13038.02724327999,60.77964272999816,53477.47184736 2024-07-11,08:30:55.000,193,10984526,14605,0,1720686654,13038.03397959,60.81488838000223,53477.52774432001 2024-07-11,08:30:56.000,193,10984515,14085,0,1720686655,13038.04745220999,60.77964272999816,53477.45787312001 2024-07-11,08:30:57.000,193,10984527,14045,0,1720686656,13038.09460638,60.80079012000351,53477.47184736 2024-07-11,08:30:58.000,193,10984510,14165,0,1720686657,13038.12828792999,60.80783925000287,53477.478834479996 2024-07-11,08:30:59.000,193,10984530,14805,0,1720686658,13038.13502424,60.79374099000415,53477.49280872 2024-07-11,08:31:00.000,193,10984534,14125,0,1720686659,13038.1754421,60.82193751000159,53477.450886 2024-07-11,08:31:01.000,193,10984515,13925,0,1720686660,13038.18891471999,60.80783925000287,53477.464860240005 2024-07-11,08:31:02.000,193,10984508,14565,0,1720686661,13038.222596269996,60.80783925000287,53477.478834479996 2024-07-11,08:31:03.000,193,10984546,14405,0,1720686662,13038.242805199996,60.80783925000287,53477.49280872 2024-07-11,08:31:04.000,193,10984525,14205,0,1720686663,13038.289959369991,60.81488838000223,53477.534731440006 2024-07-11,08:31:05.000,193,10984542,14285,0,1720686664,13038.303431989996,60.80079012000351,53477.49979584 2024-07-11,08:31:06.000,193,10984505,14605,0,1720686665,13038.316904610001,60.786691860004794,53477.513770080004 2024-07-11,08:31:07.000,193,10984516,14565,0,1720686666,13038.350586159992,60.80079012000351,53477.49979584 2024-07-11,08:31:08.000,193,10984539,14325,0,1720686667,13038.370795089992,60.81488838000223,53477.54870568 2024-07-11,08:31:09.000,193,10984536,13725,0,1720686668,13038.411212949992,60.786691860004794,53477.50678296001 2024-07-11,08:31:10.000,193,10984592,14165,0,1720686669,13038.458367120002,60.7725935999988,53477.56966704 2024-07-11,08:31:11.000,193,10984506,14005,0,1720686670,13038.471839739992,60.80079012000351,53477.54870568 2024-07-11,08:31:12.000,193,10984512,14125,0,1720686671,13038.471839739992,60.79374099000415,53477.55569280001 2024-07-11,08:31:13.000,193,10984518,14245,0,1720686672,13038.492048669992,60.7725935999988,53477.55569280001 2024-07-11,08:31:14.000,193,10984527,14285,0,1720686673,13038.532466529992,60.77964272999816,53477.54870568 2024-07-11,08:31:15.000,193,10984490,13965,0,1720686674,13038.572884389992,60.76554446999944,53477.54870568 2024-07-11,08:31:16.000,193,10984479,14085,0,1720686675,13038.593093319992,60.7725935999988,53477.60460264001 2024-07-11,08:31:17.000,193,10984477,14045,0,1720686676,13038.660456420002,60.77964272999816,53477.59761552 2024-07-11,08:31:18.000,193,10984514,14085,0,1720686677,13038.633511179993,60.80783925000287,53477.5906284 2024-07-11,08:31:19.000,193,10984558,14045,0,1720686678,13038.714346899993,60.81488838000223,53477.61158976 2024-07-11,08:31:20.000,193,10984526,14045,0,1720686679,13038.714346899993,60.80783925000287,53477.632551120005 2024-07-11,08:31:21.000,193,10984536,14365,0,1720686680,13038.687401659998,60.77964272999816,53477.63953824 2024-07-11,08:31:22.000,193,10984553,14245,0,1720686681,13038.694137969993,60.81488838000223,53477.59761552 2024-07-11,08:31:23.000,193,10984498,13925,0,1720686682,13038.748028449998,60.80079012000351,53477.61158976 2024-07-11,08:31:24.000,193,10984491,13845,0,1720686683,13038.768237379998,60.80079012000351,53477.61857688 2024-07-11,08:31:25.000,193,10984552,14085,0,1720686684,13038.781709999988,60.80783925000287,53477.646525359996 2024-07-11,08:31:26.000,193,10984510,14125,0,1720686685,13038.761501069988,60.79374099000415,53477.63953824 2024-07-11,08:31:27.000,193,10984527,13885,0,1720686686,13038.788446309998,60.80079012000351,53477.63953824 2024-07-11,08:31:28.000,193,10984551,14205,0,1720686687,13038.801918929988,60.79374099000415,53477.6604996 2024-07-11,08:31:29.000,193,10984484,14565,0,1720686688,13038.835600479993,60.786691860004794,53477.702422320006 2024-07-11,08:31:30.000,193,10984515,14045,0,1720686689,13038.835600479993,60.80079012000351,53477.646525359996 2024-07-11,08:31:31.000,193,10984518,14405,0,1720686690,13038.849073099998,60.786691860004794,53477.65351248001 2024-07-11,08:31:32.000,193,10984484,14285,0,1720686691,13038.822127859989,60.7725935999988,53477.59761552 2024-07-11,08:31:33.000,193,10984509,14165,0,1720686692,13038.822127859989,60.80079012000351,53477.66748672 2024-07-11,08:31:34.000,193,10984563,14485,0,1720686693,13038.842336789989,60.80079012000351,53477.66748672 2024-07-11,08:31:35.000,193,10984559,14285,0,1720686694,13038.862545719989,60.75849534000008,53477.65351248001 2024-07-11,08:31:36.000,193,10984508,14325,0,1720686695,13038.896227269994,60.7725935999988,53477.62556400001 2024-07-11,08:31:37.000,193,10984523,14245,0,1720686696,13038.869282029998,60.75144621000072,53477.65351248001 2024-07-11,08:31:38.000,193,10984539,13885,0,1720686697,13038.896227269994,60.77964272999816,53477.56966704 2024-07-11,08:31:39.000,193,10984512,13845,0,1720686698,13038.916436199994,60.75849534000008,53477.646525359996 2024-07-11,08:31:40.000,193,10984484,14565,0,1720686699,13038.923172509989,60.7725935999988,53477.65351248001 2024-07-11,08:31:41.000,193,10984545,14125,0,1720686700,13038.902963579989,60.75849534000008,53477.646525359996 2024-07-11,08:31:42.000,193,10984506,14405,0,1720686701,13038.936645129994,60.74439708000136,53477.59761552 2024-07-11,08:31:43.000,193,10984555,14405,0,1720686702,13038.923172509989,60.730298820002645,53477.60460264001 2024-07-11,08:31:44.000,193,10984496,14205,0,1720686703,13038.96359036999,60.737347950002004,53477.632551120005 2024-07-11,08:31:45.000,193,10984553,14205,0,1720686704,13038.96359036999,60.75144621000072,53477.5906284 2024-07-11,08:31:46.000,193,10984516,14205,0,1720686705,13038.997271919994,60.76554446999944,53477.6604996 2024-07-11,08:31:47.000,193,10984527,13965,0,1720686706,13039.017480849994,60.75144621000072,53477.6604996 2024-07-11,08:31:48.000,193,10984543,14285,0,1720686707,13039.037689779994,60.730298820002645,53477.59761552 2024-07-11,08:31:49.000,193,10984544,14365,0,1720686708,13039.017480849994,60.75849534000008,53477.62556400001 2024-07-11,08:31:50.000,193,10984498,14405,0,1720686709,13039.06463501999,60.75144621000072,53477.62556400001 2024-07-11,08:31:51.000,193,10984523,14245,0,1720686710,13039.037689779994,60.74439708000136,53477.63953824 2024-07-11,08:31:52.000,193,10984492,13925,0,1720686711,13039.0511624,60.71620056000393,53477.61857688 2024-07-11,08:31:53.000,193,10984545,13965,0,1720686712,13039.098316569994,60.70210229999793,53477.65351248001 2024-07-11,08:31:54.000,193,10984487,14165,0,1720686713,13039.078107639994,60.74439708000136,53477.60460264001 2024-07-11,08:31:55.000,193,10984505,14405,0,1720686714,13039.06463501999,60.74439708000136,53477.61158976 2024-07-11,08:31:56.000,193,10984486,13965,0,1720686715,13039.098316569994,60.723249690003286,53477.59761552 2024-07-11,08:31:57.000,193,10984540,14605,0,1720686716,13039.138734429995,60.737347950002004,53477.646525359996 2024-07-11,08:31:58.000,193,10984516,14325,0,1720686717,13039.09158026,60.70915143000457,53477.632551120005 2024-07-11,08:31:59.000,193,10984549,14645,0,1720686718,13039.12526180999,60.70915143000457,53477.61857688 2024-07-11,08:32:00.000,193,10984499,14165,0,1720686719,13039.13199812,60.70210229999793,53477.65351248001 2024-07-11,08:32:01.000,193,10984508,14285,0,1720686720,13039.118525499995,60.71620056000393,53477.646525359996 2024-07-11,08:32:02.000,193,10984494,14605,0,1720686721,13039.0511624,60.69505316999857,53477.57665416001 2024-07-11,08:32:03.000,193,10984519,14245,0,1720686722,13039.10505287999,60.680954909999855,53477.59761552 2024-07-11,08:32:04.000,193,10984480,14245,0,1720686723,13039.08484394999,60.70210229999793,53477.583641280005 2024-07-11,08:32:05.000,193,10984501,14405,0,1720686724,13039.158943359995,60.70210229999793,53477.56966704 2024-07-11,08:32:06.000,193,10984537,14205,0,1720686725,13039.118525499995,60.71620056000393,53477.5906284 2024-07-11,08:32:07.000,193,10984569,13925,0,1720686726,13039.14547073999,60.688004039999214,53477.61158976 2024-07-11,08:32:08.000,193,10984559,13885,0,1720686727,13039.17241598,60.688004039999214,53477.54870568 2024-07-11,08:32:09.000,193,10984517,14165,0,1720686728,13039.17241598,60.70210229999793,53477.48582160001 2024-07-11,08:32:10.000,193,10984528,14285,0,1720686729,13039.18588859999,60.70915143000457,53477.55569280001 2024-07-11,08:32:11.000,193,10984534,14165,0,1720686730,13039.158943359995,60.737347950002004,53477.49979584 2024-07-11,08:32:12.000,193,10984517,14205,0,1720686731,13039.179152289995,60.71620056000393,53477.55569280001 2024-07-11,08:32:13.000,193,10984543,14005,0,1720686732,13039.19262491,60.71620056000393,53477.54870568 2024-07-11,08:32:14.000,193,10984538,14165,0,1720686733,13039.19262491,60.680954909999855,53477.5207572 2024-07-11,08:32:15.000,193,10984543,14325,0,1720686734,13039.239779079995,60.70210229999793,53477.5207572 2024-07-11,08:32:16.000,193,10984488,13965,0,1720686735,13039.259988009995,60.70915143000457,53477.49979584 2024-07-11,08:32:17.000,193,10984481,14285,0,1720686736,13039.24651538999,60.70915143000457,53477.5207572 2024-07-11,08:32:18.000,193,10984517,14205,0,1720686737,13039.239779079995,60.723249690003286,53477.54171856 2024-07-11,08:32:19.000,193,10984516,14125,0,1720686738,13039.26672431999,60.70915143000457,53477.48582160001 2024-07-11,08:32:20.000,193,10984487,13965,0,1720686739,13039.31387849,60.688004039999214,53477.49979584 2024-07-11,08:32:21.000,193,10984522,13965,0,1720686740,13039.300405869995,60.680954909999855,53477.45787312001 2024-07-11,08:32:22.000,193,10984490,14205,0,1720686741,13039.29366956,60.65275839000242,53477.49280872 2024-07-11,08:32:23.000,193,10984485,14405,0,1720686742,13039.29366956,60.65980752000178,53477.42992464 2024-07-11,08:32:24.000,193,10984488,13925,0,1720686743,13039.30714217999,60.64570926000306,53477.39498904 2024-07-11,08:32:25.000,193,10984503,14045,0,1720686744,13039.28693324999,60.69505316999857,53477.45787312001 2024-07-11,08:32:26.000,193,10984496,13965,0,1720686745,13039.30714217999,60.673905780000496,53477.478834479996 2024-07-11,08:32:27.000,193,10984492,14125,0,1720686746,13039.34756003999,60.64570926000306,53477.47184736 2024-07-11,08:32:28.000,193,10984546,14325,0,1720686747,13039.320614799995,60.6386601300037,53477.43691176001 2024-07-11,08:32:29.000,193,10984508,14485,0,1720686748,13039.31387849,60.6386601300037,53477.47184736 2024-07-11,08:32:30.000,193,10984484,14565,0,1720686749,13039.33408742,60.65980752000178,53477.47184736 2024-07-11,08:32:31.000,193,10984535,13845,0,1720686750,13039.300405869995,60.65980752000178,53477.48582160001 2024-07-11,08:32:32.000,193,10984497,14045,0,1720686751,13039.33408742,60.63161100000434,53477.450886 2024-07-11,08:32:33.000,193,10984504,14245,0,1720686752,13039.320614799995,60.61751273999835,53477.478834479996 2024-07-11,08:32:34.000,193,10984534,14125,0,1720686753,13039.36776896999,60.61046360999899,53477.47184736 2024-07-11,08:32:35.000,193,10984498,13725,0,1720686754,13039.340823729995,60.64570926000306,53477.42293752 2024-07-11,08:32:36.000,193,10984522,14205,0,1720686755,13039.34756003999,60.624561869997706,53477.49280872 2024-07-11,08:32:37.000,193,10984496,13845,0,1720686756,13039.41492314,60.61751273999835,53477.45787312001 2024-07-11,08:32:38.000,193,10984504,14245,0,1720686757,13039.401450519996,60.624561869997706,53477.54171856 2024-07-11,08:32:39.000,193,10984517,14405,0,1720686758,13039.401450519996,60.61751273999835,53477.49280872 2024-07-11,08:32:40.000,193,10984523,14085,0,1720686759,13039.462077309996,60.61046360999899,53477.513770080004 2024-07-11,08:32:41.000,193,10984476,13885,0,1720686760,13039.43513207,60.61046360999899,53477.50678296001 2024-07-11,08:32:42.000,193,10984475,14085,0,1720686761,13039.455341,60.58931622000091,53477.47184736 2024-07-11,08:32:43.000,193,10984494,13885,0,1720686762,13039.482286239996,60.64570926000306,53477.47184736 2024-07-11,08:32:44.000,193,10984457,14085,0,1720686763,13039.482286239996,60.60341447999963,53477.45787312001 2024-07-11,08:32:45.000,193,10984491,14325,0,1720686764,13039.47554993,60.58931622000091,53477.450886 2024-07-11,08:32:46.000,193,10984529,13925,0,1720686765,13039.47554993,60.61046360999899,53477.45787312001 2024-07-11,08:32:47.000,193,10984478,14485,0,1720686766,13039.529440409991,60.57521796000219,53477.42293752 2024-07-11,08:32:48.000,193,10984482,14325,0,1720686767,13039.529440409991,60.58226709000155,53477.450886 2024-07-11,08:32:49.000,193,10984490,14565,0,1720686768,13039.515967790001,60.58931622000091,53477.42992464 2024-07-11,08:32:50.000,193,10984455,13885,0,1720686769,13039.529440409991,60.561119700003474,53477.42992464 2024-07-11,08:32:51.000,193,10984500,14245,0,1720686770,13039.549649339991,60.561119700003474,53477.40896328001 2024-07-11,08:32:52.000,193,10984531,14405,0,1720686771,13039.563121959996,60.56816883000283,53477.415950400005 2024-07-11,08:32:53.000,193,10984478,13805,0,1720686772,13039.623748749997,60.59636535000027,53477.47184736 2024-07-11,08:32:54.000,193,10984540,13885,0,1720686773,13039.637221370001,60.547021440004755,53477.40197616 2024-07-11,08:32:55.000,193,10984484,13885,0,1720686774,13039.630485059992,60.511775790000684,53477.40896328001 2024-07-11,08:32:56.000,193,10984515,13925,0,1720686775,13039.623748749997,60.5258740499994,53477.415950400005 2024-07-11,08:32:57.000,193,10984518,13925,0,1720686776,13039.637221370001,60.48357927000325,53477.40197616 2024-07-11,08:32:58.000,193,10984491,13805,0,1720686777,13039.664166609997,60.511775790000684,53477.44389888 2024-07-11,08:32:59.000,193,10984521,14245,0,1720686778,13039.684375539997,60.46948101000453,53477.39498904 2024-07-11,08:33:00.000,193,10984479,14245,0,1720686779,13039.691111849992,60.48357927000325,53477.36005344001 2024-07-11,08:33:01.000,193,10984478,14245,0,1720686780,13039.677639230002,60.46948101000453,53477.367040560006 2024-07-11,08:33:02.000,193,10984514,14205,0,1720686781,13039.684375539997,60.462431879997894,53477.32511784 2024-07-11,08:33:03.000,193,10984472,14165,0,1720686782,13039.718057090002,60.448333619999175,53477.40197616 2024-07-11,08:33:04.000,193,10984506,14165,0,1720686783,13039.684375539997,60.448333619999175,53477.367040560006 2024-07-11,08:33:05.000,193,10984492,13685,0,1720686784,13039.724793399997,60.441284489999816,53477.40197616 2024-07-11,08:33:06.000,193,10984477,14245,0,1720686785,13039.691111849992,60.455382749998535,53477.276208 2024-07-11,08:33:07.000,193,10984537,14405,0,1720686786,13039.718057090002,60.46948101000453,53477.26223376 2024-07-11,08:33:08.000,193,10984481,14405,0,1720686787,13039.711320779992,60.455382749998535,53477.248259520005 2024-07-11,08:33:09.000,193,10984499,14645,0,1720686788,13039.738266020002,60.455382749998535,53477.2063368 2024-07-11,08:33:10.000,193,10984459,14245,0,1720686789,13039.751738639992,60.448333619999175,53477.276208 2024-07-11,08:33:11.000,193,10984487,14085,0,1720686790,13039.738266020002,60.448333619999175,53477.248259520005 2024-07-11,08:33:12.000,193,10984503,13805,0,1720686791,13039.731529709992,60.43423536000046,53477.276208 2024-07-11,08:33:13.000,193,10984498,14245,0,1720686792,13039.738266020002,60.46948101000453,53477.24127240001 2024-07-11,08:33:14.000,193,10984466,14045,0,1720686793,13039.731529709992,60.46948101000453,53477.25524664 2024-07-11,08:33:15.000,193,10984525,14085,0,1720686794,13039.711320779992,60.462431879997894,53477.297169360005 2024-07-11,08:33:16.000,193,10984521,14085,0,1720686795,13039.691111849992,60.497677530001965,53477.23428528 2024-07-11,08:33:17.000,193,10984492,14325,0,1720686796,13039.697848160002,60.48357927000325,53477.26922088001 2024-07-11,08:33:18.000,193,10984497,14245,0,1720686797,13039.704584469997,60.48357927000325,53477.25524664 2024-07-11,08:33:19.000,193,10984476,14405,0,1720686798,13039.711320779992,60.47653014000389,53477.22729816 2024-07-11,08:33:20.000,193,10984488,14285,0,1720686799,13039.677639230002,60.462431879997894,53477.26223376 2024-07-11,08:33:21.000,193,10984505,14445,0,1720686800,13039.738266020002,60.490628400002606,53477.24127240001 2024-07-11,08:33:22.000,193,10984498,14445,0,1720686801,13039.697848160002,60.511775790000684,53477.22729816 2024-07-11,08:33:23.000,193,10984500,14325,0,1720686802,13039.691111849992,60.5258740499994,53477.23428528 2024-07-11,08:33:24.000,193,10984469,13925,0,1720686803,13039.657430300002,60.511775790000684,53477.18537544 2024-07-11,08:33:25.000,193,10984522,14245,0,1720686804,13039.657430300002,60.504726660001324,53477.22729816 2024-07-11,08:33:26.000,193,10984506,14525,0,1720686805,13039.684375539997,60.490628400002606,53477.24127240001 2024-07-11,08:33:27.000,193,10984506,14245,0,1720686806,13039.670902919992,60.53292317999876,53477.248259520005 2024-07-11,08:33:28.000,193,10984543,14005,0,1720686807,13039.670902919992,60.511775790000684,53477.199349680006 2024-07-11,08:33:29.000,193,10984474,14005,0,1720686808,13039.711320779992,60.554070570004114,53477.18537544 2024-07-11,08:33:30.000,193,10984544,14205,0,1720686809,13039.731529709992,60.511775790000684,53477.21332392 2024-07-11,08:33:31.000,193,10984519,13925,0,1720686810,13039.718057090002,60.51882492000004,53477.19236256001 2024-07-11,08:33:32.000,193,10984472,14325,0,1720686811,13039.697848160002,60.51882492000004,53477.15043984001 2024-07-11,08:33:33.000,193,10984520,14365,0,1720686812,13039.745002329997,60.47653014000389,53477.199349680006 2024-07-11,08:33:34.000,193,10984464,14245,0,1720686813,13039.751738639992,60.51882492000004,53477.22031104001 2024-07-11,08:33:35.000,193,10984498,14205,0,1720686814,13039.751738639992,60.53292317999876,53477.19236256001 2024-07-11,08:33:36.000,193,10984524,14005,0,1720686815,13039.758474950002,60.497677530001965,53477.16441408 2024-07-11,08:33:37.000,193,10984482,14605,0,1720686816,13039.812365429992,60.497677530001965,53477.143452719996 2024-07-11,08:33:38.000,193,10984529,13885,0,1720686817,13039.785420189997,60.47653014000389,53477.199349680006 2024-07-11,08:33:39.000,193,10984474,14365,0,1720686818,13039.792156499992,60.46948101000453,53477.178388320004 2024-07-11,08:33:40.000,193,10984506,14525,0,1720686819,13039.812365429992,60.455382749998535,53477.17140120001 2024-07-11,08:33:41.000,193,10984499,14165,0,1720686820,13039.812365429992,60.490628400002606,53477.22729816 2024-07-11,08:33:42.000,193,10984511,13885,0,1720686821,13039.785420189997,60.462431879997894,53477.09454288 2024-07-11,08:33:43.000,193,10984523,14245,0,1720686822,13039.819101740002,60.462431879997894,53477.15742696 2024-07-11,08:33:44.000,193,10984445,13765,0,1720686823,13039.832574359993,60.441284489999816,53477.16441408 2024-07-11,08:33:45.000,193,10984493,14245,0,1720686824,13039.832574359993,60.448333619999175,53477.15043984001 2024-07-11,08:33:46.000,193,10984486,14205,0,1720686825,13039.852783289993,60.37784231999831,53477.17140120001 2024-07-11,08:33:47.000,193,10984510,14205,0,1720686826,13039.859519600002,60.35669493000023,53477.12249136001 2024-07-11,08:33:48.000,193,10984531,14405,0,1720686827,13039.819101740002,60.37079318999895,53477.10851712 2024-07-11,08:33:49.000,193,10984471,14245,0,1720686828,13039.852783289993,60.35669493000023,53477.143452719996 2024-07-11,08:33:50.000,193,10984492,14165,0,1720686829,13039.852783289993,60.314400150004076,53477.178388320004 2024-07-11,08:33:51.000,193,10984498,14245,0,1720686830,13039.846046979997,60.328498410002794,53477.16441408 2024-07-11,08:33:52.000,193,10984518,14245,0,1720686831,13039.839310670002,60.279154500000004,53477.143452719996 2024-07-11,08:33:53.000,193,10984520,13885,0,1720686832,13039.859519600002,60.28620362999936,53477.10153000001 2024-07-11,08:33:54.000,193,10984534,13805,0,1720686833,13039.893201149993,60.29325275999872,53477.08755576 2024-07-11,08:33:55.000,193,10984494,14645,0,1720686834,13039.886464839998,60.29325275999872,53477.12249136001 2024-07-11,08:33:56.000,193,10984528,14685,0,1720686835,13039.913410079993,60.25800711000193,53477.10851712 2024-07-11,08:33:57.000,193,10984534,14325,0,1720686836,13039.913410079993,60.265056240001286,53477.0665944 2024-07-11,08:33:58.000,193,10984529,14165,0,1720686837,13039.933619009993,60.265056240001286,53477.12249136001 2024-07-11,08:33:59.000,193,10984483,14365,0,1720686838,13039.933619009993,60.20866319999914,53477.01768456 2024-07-11,08:34:00.000,193,10984482,13925,0,1720686839,13039.913410079993,60.18751581000106,53477.080568640005 2024-07-11,08:34:01.000,193,10984514,14245,0,1720686840,13039.933619009993,60.20161406999978,53477.05960728 2024-07-11,08:34:02.000,193,10984541,14485,0,1720686841,13039.920146390003,60.19456494000042,53477.07358152001 2024-07-11,08:34:03.000,193,10984517,14365,0,1720686842,13039.920146390003,60.1804666800017,53477.05262016001 2024-07-11,08:34:04.000,193,10984472,14165,0,1720686843,13039.933619009993,60.1804666800017,53477.0665944 2024-07-11,08:34:05.000,193,10984511,13845,0,1720686844,13039.947091629998,60.13817189999827,53477.07358152001 2024-07-11,08:34:06.000,193,10984493,14565,0,1720686845,13040.007718419998,60.10997538000083,53477.05960728 2024-07-11,08:34:07.000,193,10984536,14045,0,1720686846,13039.974036869993,60.12407363999955,53477.09454288 2024-07-11,08:34:08.000,193,10984519,13805,0,1720686847,13039.947091629998,60.095877120002115,53477.07358152001 2024-07-11,08:34:09.000,193,10984476,14205,0,1720686848,13039.987509489998,60.11702451000019,53477.07358152001 2024-07-11,08:34:10.000,193,10984553,14285,0,1720686849,13039.994245799993,60.088827990002756,53477.07358152001 2024-07-11,08:34:11.000,193,10984544,14245,0,1720686850,13040.061608899989,60.11702451000019,53477.0665944 2024-07-11,08:34:12.000,193,10984489,13965,0,1720686851,13040.027927349998,60.088827990002756,53477.010697440004 2024-07-11,08:34:13.000,193,10984522,14365,0,1720686852,13040.027927349998,60.07472973000404,53477.080568640005 2024-07-11,08:34:14.000,193,10984473,14045,0,1720686853,13040.054872589993,60.081778860003396,53477.02467168001 2024-07-11,08:34:15.000,193,10984519,14205,0,1720686854,13040.034663659993,60.03243495000061,53477.010697440004 2024-07-11,08:34:16.000,193,10984522,13925,0,1720686855,13040.034663659993,60.01833669000189,53477.05960728 2024-07-11,08:34:17.000,193,10984502,14165,0,1720686856,13040.075081519994,60.00423843000317,53477.031658800006 2024-07-11,08:34:18.000,193,10984539,14205,0,1720686857,13040.088554139998,60.053582339998684,53477.010697440004 2024-07-11,08:34:19.000,193,10984493,14045,0,1720686858,13040.081817829989,60.06063146999804,53477.031658800006 2024-07-11,08:34:20.000,193,10984519,13925,0,1720686859,13040.088554139998,60.02538582000125,53477.02467168001 2024-07-11,08:34:21.000,193,10984563,14405,0,1720686860,13040.122235689989,60.03243495000061,53477.05262016001 2024-07-11,08:34:22.000,193,10984578,14445,0,1720686861,13040.102026759989,59.99014017000445,53477.05960728 2024-07-11,08:34:23.000,193,10984502,14005,0,1720686862,13040.081817829989,60.01128756000253,53477.07358152001 2024-07-11,08:34:24.000,193,10984531,14085,0,1720686863,13040.128971999999,59.99014017000445,53477.05262016001 2024-07-11,08:34:25.000,193,10984530,14405,0,1720686864,13040.128971999999,59.9689927799991,53477.04563304 2024-07-11,08:34:26.000,193,10984545,14285,0,1720686865,13040.122235689989,59.98309103999782,53477.04563304 2024-07-11,08:34:27.000,193,10984529,13885,0,1720686866,13040.128971999999,59.99014017000445,53477.04563304 2024-07-11,08:34:28.000,193,10984544,14245,0,1720686867,13040.115499379994,59.9689927799991,53477.05262016001 2024-07-11,08:34:29.000,193,10984494,14485,0,1720686868,13040.115499379994,59.99718930000381,53477.031658800006 2024-07-11,08:34:30.000,193,10984496,14325,0,1720686869,13040.149180929999,59.99014017000445,53477.03864592 2024-07-11,08:34:31.000,193,10984512,14085,0,1720686870,13040.081817829989,60.00423843000317,53477.00371032001 2024-07-11,08:34:32.000,193,10984464,13965,0,1720686871,13040.108763069999,59.98309103999782,53476.975761839996 2024-07-11,08:34:33.000,193,10984512,14405,0,1720686872,13040.081817829989,59.96194364999974,53476.975761839996 2024-07-11,08:34:34.000,193,10984476,14005,0,1720686873,13040.095290449994,60.00423843000317,53476.96877472 2024-07-11,08:34:35.000,193,10984554,14005,0,1720686874,13040.095290449994,59.9689927799991,53476.961787600005 2024-07-11,08:34:36.000,193,10984542,13925,0,1720686875,13040.102026759989,60.00423843000317,53476.961787600005 2024-07-11,08:34:37.000,193,10984546,14125,0,1720686876,13040.149180929999,59.99014017000445,53476.9967232 2024-07-11,08:34:38.000,193,10984488,14245,0,1720686877,13040.081817829989,60.01128756000253,53476.98274896001 2024-07-11,08:34:39.000,193,10984463,14325,0,1720686878,13040.075081519994,60.01128756000253,53476.975761839996 2024-07-11,08:34:40.000,193,10984521,14005,0,1720686879,13040.081817829989,59.97604190999846,53476.926852 2024-07-11,08:34:41.000,193,10984505,14245,0,1720686880,13040.034663659993,60.00423843000317,53476.926852 2024-07-11,08:34:42.000,193,10984507,14005,0,1720686881,13040.021191039988,59.95489452000038,53476.94781336 2024-07-11,08:34:43.000,193,10984502,14245,0,1720686882,13040.027927349998,59.99718930000381,53476.94082624 2024-07-11,08:34:44.000,193,10984504,14245,0,1720686883,13040.021191039988,59.9689927799991,53476.93383912001 2024-07-11,08:34:45.000,193,10984530,14085,0,1720686884,13040.007718419998,59.95489452000038,53476.96877472 2024-07-11,08:34:46.000,193,10984522,13925,0,1720686885,13040.048136279998,59.96194364999974,53476.95480048001 2024-07-11,08:34:47.000,193,10984500,13965,0,1720686886,13040.000982109988,59.99718930000381,53476.975761839996 2024-07-11,08:34:48.000,193,10984513,13965,0,1720686887,13040.034663659993,59.97604190999846,53476.9967232 2024-07-11,08:34:49.000,193,10984444,14205,0,1720686888,13040.041399969989,60.03243495000061,53476.98274896001 2024-07-11,08:34:50.000,193,10984540,13725,0,1720686889,13040.048136279998,59.99718930000381,53476.96877472 2024-07-11,08:34:51.000,193,10984545,14005,0,1720686890,13040.041399969989,59.98309103999782,53476.91986488 2024-07-11,08:34:52.000,193,10984525,14045,0,1720686891,13040.061608899989,59.99718930000381,53476.926852 2024-07-11,08:34:53.000,193,10984483,14245,0,1720686892,13040.061608899989,60.03243495000061,53476.93383912001 2024-07-11,08:34:54.000,193,10984528,14245,0,1720686893,13040.095290449994,60.01128756000253,53476.926852 2024-07-11,08:34:55.000,193,10984562,14125,0,1720686894,13040.095290449994,60.01128756000253,53476.93383912001 2024-07-11,08:34:56.000,193,10984509,14165,0,1720686895,13040.115499379994,60.01128756000253,53476.961787600005 2024-07-11,08:34:57.000,193,10984520,13525,0,1720686896,13040.122235689989,59.99014017000445,53476.9967232 2024-07-11,08:34:58.000,193,10984495,14045,0,1720686897,13040.149180929999,60.01128756000253,53477.010697440004 2024-07-11,08:34:59.000,193,10984470,14125,0,1720686898,13040.135708309994,59.97604190999846,53477.04563304 2024-07-11,08:35:00.000,193,10984534,14485,0,1720686899,13040.128971999999,59.98309103999782,53477.010697440004 2024-07-11,08:35:01.000,193,10984534,14205,0,1720686900,13040.176126169994,59.98309103999782,53476.9967232 2024-07-11,08:35:02.000,193,10984499,14685,0,1720686901,13040.128971999999,59.98309103999782,53476.912877760005 2024-07-11,08:35:03.000,193,10984516,14365,0,1720686902,13040.135708309994,59.99014017000445,53476.926852 2024-07-11,08:35:04.000,193,10984483,14165,0,1720686903,13040.149180929999,59.97604190999846,53476.93383912001 2024-07-11,08:35:05.000,193,10984558,14165,0,1720686904,13040.162653549989,60.00423843000317,53476.87794216 2024-07-11,08:35:06.000,193,10984523,14245,0,1720686905,13040.22328033999,59.99014017000445,53476.926852 2024-07-11,08:35:07.000,193,10984562,14525,0,1720686906,13040.230016649999,60.01128756000253,53476.89890352 2024-07-11,08:35:08.000,193,10984540,13965,0,1720686907,13040.236752959994,59.98309103999782,53476.90589064001 2024-07-11,08:35:09.000,193,10984538,14125,0,1720686908,13040.24348926999,59.95489452000038,53476.93383912001 2024-07-11,08:35:10.000,193,10984485,14405,0,1720686909,13040.27043451,59.98309103999782,53476.91986488 2024-07-11,08:35:11.000,193,10984512,14285,0,1720686910,13040.28390712999,59.96194364999974,53476.91986488 2024-07-11,08:35:12.000,193,10984521,13765,0,1720686911,13040.31085237,59.9689927799991,53476.87794216 2024-07-11,08:35:13.000,193,10984499,14085,0,1720686912,13040.3310613,59.98309103999782,53476.87794216 2024-07-11,08:35:14.000,193,10984513,14405,0,1720686913,13040.3310613,59.96194364999974,53476.88492928001 2024-07-11,08:35:15.000,193,10984543,14285,0,1720686914,13040.35127023,59.95489452000038,53476.88492928001 2024-07-11,08:35:16.000,193,10984544,14485,0,1720686915,13040.358006539995,59.94784539000102,53476.88492928001 2024-07-11,08:35:17.000,193,10984535,14365,0,1720686916,13040.42536963999,59.94079626000166,53476.90589064001 2024-07-11,08:35:18.000,193,10984509,14085,0,1720686917,13040.418633329995,59.88440321999951,53476.87794216 2024-07-11,08:35:19.000,193,10984507,14405,0,1720686918,13040.38495177999,59.89145234999887,53476.94781336 2024-07-11,08:35:20.000,193,10984516,14285,0,1720686919,13040.42536963999,59.89850147999823,53476.91986488 2024-07-11,08:35:21.000,193,10984524,14285,0,1720686920,13040.418633329995,59.84915757000272,53476.90589064001 2024-07-11,08:35:22.000,193,10984515,13765,0,1720686921,13040.43210595,59.856206700002076,53476.863967920006 2024-07-11,08:35:23.000,193,10984524,14605,0,1720686922,13040.438842259995,59.87735409000015,53476.90589064001 2024-07-11,08:35:24.000,193,10984515,14165,0,1720686923,13040.459051189995,59.79276453000057,53476.87095504 2024-07-11,08:35:25.000,193,10984544,14005,0,1720686924,13040.47252381,59.813911919998645,53476.84999368 2024-07-11,08:35:26.000,193,10984516,13965,0,1720686925,13040.48599642999,59.78571540000121,53476.87794216 2024-07-11,08:35:27.000,193,10984481,13965,0,1720686926,13040.52641428999,59.79276453000057,53476.912877760005 2024-07-11,08:35:28.000,193,10984520,14245,0,1720686927,13040.499469049995,59.75046975000441,53476.863967920006 2024-07-11,08:35:29.000,193,10984508,14165,0,1720686928,13040.48599642999,59.72932235999906,53476.89890352 2024-07-11,08:35:30.000,193,10984513,14245,0,1720686929,13040.51294167,59.7222732299997,53476.84999368 2024-07-11,08:35:31.000,193,10984525,14445,0,1720686930,13040.56683214999,59.687027580002905,53476.82903232 2024-07-11,08:35:32.000,193,10984526,13805,0,1720686931,13040.54662321999,59.694076710002264,53476.81505808001 2024-07-11,08:35:33.000,193,10984503,14365,0,1720686932,13040.54662321999,59.694076710002264,53476.87794216 2024-07-11,08:35:34.000,193,10984545,14565,0,1720686933,13040.580304769996,59.67292932000419,53476.87794216 2024-07-11,08:35:35.000,193,10984463,14365,0,1720686934,13040.56683214999,59.679978450003546,53476.8220452 2024-07-11,08:35:36.000,193,10984549,14045,0,1720686935,13040.57356846,59.65178192999883,53476.83601944001 2024-07-11,08:35:37.000,193,10984515,14565,0,1720686936,13040.59377739,59.65178192999883,53476.83601944001 2024-07-11,08:35:38.000,193,10984476,13885,0,1720686937,13040.600513699996,59.61653628000204,53476.80108384 2024-07-11,08:35:39.000,193,10984558,14365,0,1720686938,13040.600513699996,59.60948715000268,53476.863967920006 2024-07-11,08:35:40.000,193,10984487,14245,0,1720686939,13040.62745893999,59.61653628000204,53476.84999368 2024-07-11,08:35:41.000,193,10984506,13965,0,1720686940,13040.62745893999,59.60948715000268,53476.78710960001 2024-07-11,08:35:42.000,193,10984498,13885,0,1720686941,13040.60725000999,59.59538889000396,53476.78012248 2024-07-11,08:35:43.000,193,10984496,13925,0,1720686942,13040.600513699996,59.637683670000115,53476.843006560004 2024-07-11,08:35:44.000,193,10984544,14365,0,1720686943,13040.661140489996,59.6235854100014,53476.8919164 2024-07-11,08:35:45.000,193,10984492,13965,0,1720686944,13040.65440418,59.60948715000268,53476.84999368 2024-07-11,08:35:46.000,193,10984514,13765,0,1720686945,13040.681349419996,59.60948715000268,53476.85698080001 2024-07-11,08:35:47.000,193,10984486,13885,0,1720686946,13040.708294659991,59.60948715000268,53476.81505808001 2024-07-11,08:35:48.000,193,10984464,14245,0,1720686947,13040.701558349996,59.630634540000756,53476.84999368 2024-07-11,08:35:49.000,193,10984523,14125,0,1720686948,13040.688085729991,59.59538889000396,53476.85698080001 2024-07-11,08:35:50.000,193,10984522,14005,0,1720686949,13040.681349419996,59.581290629997966,53476.85698080001 2024-07-11,08:35:51.000,193,10984507,14485,0,1720686950,13040.667876799991,59.59538889000396,53476.85698080001 2024-07-11,08:35:52.000,193,10984517,14005,0,1720686951,13040.63419525,59.60948715000268,53476.78012248 2024-07-11,08:35:53.000,193,10984549,13885,0,1720686952,13040.661140489996,59.581290629997966,53476.808070959996 2024-07-11,08:35:54.000,193,10984550,14205,0,1720686953,13040.681349419996,59.59538889000396,53476.83601944001 2024-07-11,08:35:55.000,193,10984510,14085,0,1720686954,13040.681349419996,59.6235854100014,53476.80108384 2024-07-11,08:35:56.000,193,10984493,14085,0,1720686955,13040.661140489996,59.61653628000204,53476.78710960001 2024-07-11,08:35:57.000,193,10984495,14125,0,1720686956,13040.667876799991,59.637683670000115,53476.76614824001 2024-07-11,08:35:58.000,193,10984492,13885,0,1720686957,13040.62745893999,59.60243802000332,53476.794096720005 2024-07-11,08:35:59.000,193,10984522,14405,0,1720686958,13040.647667869991,59.630634540000756,53476.75916112 2024-07-11,08:36:00.000,193,10984473,13685,0,1720686959,13040.62745893999,59.637683670000115,53476.794096720005 2024-07-11,08:36:01.000,193,10984492,14485,0,1720686960,13040.63419525,59.60243802000332,53476.78710960001 2024-07-11,08:36:02.000,193,10984480,14445,0,1720686961,13040.640931559996,59.630634540000756,53476.81505808001 2024-07-11,08:36:03.000,193,10984520,13565,0,1720686962,13040.63419525,59.66588019000483,53476.77313536 2024-07-11,08:36:04.000,193,10984497,13965,0,1720686963,13040.62745893999,59.637683670000115,53476.80108384 2024-07-11,08:36:05.000,193,10984522,14165,0,1720686964,13040.647667869991,59.65883105999819,53476.843006560004 2024-07-11,08:36:06.000,193,10984502,13925,0,1720686965,13040.620722629996,59.65883105999819,53476.808070959996 2024-07-11,08:36:07.000,193,10984498,13845,0,1720686966,13040.647667869991,59.687027580002905,53476.794096720005 2024-07-11,08:36:08.000,193,10984478,13885,0,1720686967,13040.65440418,59.679978450003546,53476.82903232 2024-07-11,08:36:09.000,193,10984479,14245,0,1720686968,13040.65440418,59.66588019000483,53476.808070959996 2024-07-11,08:36:10.000,193,10984457,14005,0,1720686969,13040.600513699996,59.65178192999883,53476.78710960001 2024-07-11,08:36:11.000,193,10984483,13845,0,1720686970,13040.59377739,59.66588019000483,53476.81505808001 2024-07-11,08:36:12.000,193,10984488,14045,0,1720686971,13040.60725000999,59.687027580002905,53476.752174 2024-07-11,08:36:13.000,193,10984484,13925,0,1720686972,13040.620722629996,59.70817497000098,53476.808070959996 2024-07-11,08:36:14.000,193,10984489,14165,0,1720686973,13040.62745893999,59.66588019000483,53476.808070959996 2024-07-11,08:36:15.000,193,10984450,13925,0,1720686974,13040.647667869991,59.66588019000483,53476.794096720005 2024-07-11,08:36:16.000,193,10984499,14045,0,1720686975,13040.647667869991,59.679978450003546,53476.77313536 2024-07-11,08:36:17.000,193,10984487,14045,0,1720686976,13040.62745893999,59.70817497000098,53476.77313536 2024-07-11,08:36:18.000,193,10984464,14085,0,1720686977,13040.667876799991,59.70817497000098,53476.78012248 2024-07-11,08:36:19.000,193,10984497,14005,0,1720686978,13040.69482204,59.687027580002905,53476.77313536 2024-07-11,08:36:20.000,193,10984453,14565,0,1720686979,13040.715030970001,59.694076710002264,53476.78012248 2024-07-11,08:36:21.000,193,10984465,14325,0,1720686980,13040.762185139996,59.694076710002264,53476.80108384 2024-07-11,08:36:22.000,193,10984513,14125,0,1720686981,13040.735239900001,59.70112584000162,53476.78012248 2024-07-11,08:36:23.000,193,10984491,13765,0,1720686982,13040.768921449991,59.694076710002264,53476.75916112 2024-07-11,08:36:24.000,193,10984501,14365,0,1720686983,13040.775657760001,59.66588019000483,53476.794096720005 2024-07-11,08:36:25.000,193,10984454,13925,0,1720686984,13040.768921449991,59.694076710002264,53476.82903232 2024-07-11,08:36:26.000,193,10984499,14045,0,1720686985,13040.802602999996,59.694076710002264,53476.794096720005 2024-07-11,08:36:27.000,193,10984485,14165,0,1720686986,13040.795866690001,59.679978450003546,53476.8220452 2024-07-11,08:36:28.000,193,10984505,14485,0,1720686987,13040.816075620001,59.67292932000419,53476.82903232 2024-07-11,08:36:29.000,193,10984548,14565,0,1720686988,13040.863229789997,59.679978450003546,53476.8220452 2024-07-11,08:36:30.000,193,10984487,14205,0,1720686989,13040.903647649997,59.694076710002264,53476.78710960001 2024-07-11,08:36:31.000,193,10984494,14085,0,1720686990,13040.937329200002,59.687027580002905,53476.81505808001 2024-07-11,08:36:32.000,193,10984477,14165,0,1720686991,13040.903647649997,59.66588019000483,53476.83601944001 2024-07-11,08:36:33.000,193,10984469,13885,0,1720686992,13040.957538130002,59.694076710002264,53476.87794216 2024-07-11,08:36:34.000,193,10984550,13885,0,1720686993,13040.971010749992,59.679978450003546,53476.89890352 2024-07-11,08:36:35.000,193,10984473,14605,0,1720686994,13040.984483369997,59.67292932000419,53476.82903232 2024-07-11,08:36:36.000,193,10984470,13925,0,1720686995,13041.018164920002,59.679978450003546,53476.85698080001 2024-07-11,08:36:37.000,193,10984477,14325,0,1720686996,13041.031637539993,59.71522410000034,53476.87794216 2024-07-11,08:36:38.000,193,10984492,14165,0,1720686997,13041.065319089998,59.687027580002905,53476.87794216 2024-07-11,08:36:39.000,193,10984511,14405,0,1720686998,13041.078791710002,59.67292932000419,53476.85698080001 2024-07-11,08:36:40.000,193,10984529,14525,0,1720686999,13041.085528019998,59.687027580002905,53476.912877760005 2024-07-11,08:36:41.000,193,10984483,14045,0,1720687000,13041.078791710002,59.71522410000034,53476.863967920006 2024-07-11,08:36:42.000,193,10984510,14085,0,1720687001,13041.078791710002,59.687027580002905,53476.83601944001 2024-07-11,08:36:43.000,193,10984503,14085,0,1720687002,13041.125945879998,59.679978450003546,53476.89890352 2024-07-11,08:36:44.000,193,10984520,14485,0,1720687003,13041.146154809998,59.70817497000098,53476.87095504 2024-07-11,08:36:45.000,193,10984504,13885,0,1720687004,13041.132682189993,59.806862789999286,53476.91986488 2024-07-11,08:36:46.000,193,10984523,14405,0,1720687005,13041.099000640002,59.75751888000377,53476.8919164 2024-07-11,08:36:47.000,193,10984519,14045,0,1720687006,13041.132682189993,59.75046975000441,53476.88492928001 2024-07-11,08:36:48.000,193,10984509,14005,0,1720687007,13041.139418500003,59.76456801000313,53476.85698080001 2024-07-11,08:36:49.000,193,10984537,14045,0,1720687008,13041.146154809998,59.7222732299997,53476.91986488 2024-07-11,08:36:50.000,193,10984528,14085,0,1720687009,13041.166363739998,59.694076710002264,53476.94781336 2024-07-11,08:36:51.000,193,10984533,14205,0,1720687010,13041.186572669998,59.71522410000034,53476.961787600005 2024-07-11,08:36:52.000,193,10984514,14005,0,1720687011,13041.186572669998,59.679978450003546,53476.8919164 2024-07-11,08:36:53.000,193,10984501,13925,0,1720687012,13041.179836359988,59.70817497000098,53476.961787600005 2024-07-11,08:36:54.000,193,10984560,13885,0,1720687013,13041.206781599998,59.70817497000098,53476.96877472 2024-07-11,08:36:55.000,193,10984532,14125,0,1720687014,13041.173100049993,59.73637148999842,53476.94781336 2024-07-11,08:36:56.000,193,10984531,14245,0,1720687015,13041.200045289988,59.74342061999778,53476.975761839996 2024-07-11,08:36:57.000,193,10984531,14565,0,1720687016,13041.193308979993,59.72932235999906,53476.926852 2024-07-11,08:36:58.000,193,10984546,14565,0,1720687017,13041.213517909993,59.7222732299997,53476.912877760005 2024-07-11,08:36:59.000,193,10984528,13965,0,1720687018,13041.179836359988,59.72932235999906,53476.94781336 2024-07-11,08:37:00.000,193,10984535,13845,0,1720687019,13041.186572669998,59.7222732299997,53476.98274896001 2024-07-11,08:37:01.000,193,10984521,14125,0,1720687020,13041.213517909993,59.75046975000441,53476.95480048001 2024-07-11,08:37:02.000,193,10984476,14205,0,1720687021,13041.179836359988,59.70112584000162,53476.8919164 2024-07-11,08:37:03.000,193,10984501,13925,0,1720687022,13041.206781599998,59.74342061999778,53476.961787600005 2024-07-11,08:37:04.000,193,10984509,14445,0,1720687023,13041.247199459998,59.72932235999906,53476.95480048001 2024-07-11,08:37:05.000,193,10984496,14045,0,1720687024,13041.253935769993,59.70112584000162,53476.96877472 2024-07-11,08:37:06.000,193,10984499,14165,0,1720687025,13041.260672079989,59.71522410000034,53476.926852 2024-07-11,08:37:07.000,193,10984442,14565,0,1720687026,13041.247199459998,59.71522410000034,53476.93383912001 2024-07-11,08:37:08.000,193,10984491,14005,0,1720687027,13041.260672079989,59.72932235999906,53476.93383912001 2024-07-11,08:37:09.000,193,10984541,14125,0,1720687028,13041.247199459998,59.694076710002264,53476.90589064001 2024-07-11,08:37:10.000,193,10984485,13765,0,1720687029,13041.287617319998,59.70817497000098,53476.90589064001 2024-07-11,08:37:11.000,193,10984493,13685,0,1720687030,13041.260672079989,59.75751888000377,53476.91986488 2024-07-11,08:37:12.000,193,10984522,14245,0,1720687031,13041.253935769993,59.72932235999906,53476.90589064001 2024-07-11,08:37:13.000,193,10984525,14325,0,1720687032,13041.253935769993,59.73637148999842,53476.926852 2024-07-11,08:37:14.000,193,10984505,14125,0,1720687033,13041.294353629994,59.75046975000441,53476.96877472 2024-07-11,08:37:15.000,193,10984489,13965,0,1720687034,13041.260672079989,59.76456801000313,53476.96877472 2024-07-11,08:37:16.000,193,10984518,14525,0,1720687035,13041.307826249998,59.73637148999842,53476.926852 2024-07-11,08:37:17.000,193,10984511,14045,0,1720687036,13041.287617319998,59.75046975000441,53476.98973608 2024-07-11,08:37:18.000,193,10984495,14445,0,1720687037,13041.260672079989,59.72932235999906,53476.93383912001 2024-07-11,08:37:19.000,193,10984496,14165,0,1720687038,13041.240463149988,59.72932235999906,53476.95480048001 2024-07-11,08:37:20.000,193,10984526,14525,0,1720687039,13041.240463149988,59.7222732299997,53476.91986488 2024-07-11,08:37:21.000,193,10984549,14325,0,1720687040,13041.206781599998,59.72932235999906,53476.95480048001 2024-07-11,08:37:22.000,193,10984542,14565,0,1720687041,13041.220254219988,59.73637148999842,53476.926852 2024-07-11,08:37:23.000,193,10984472,14285,0,1720687042,13041.206781599998,59.70817497000098,53476.94082624 2024-07-11,08:37:24.000,193,10984506,14165,0,1720687043,13041.240463149988,59.65883105999819,53476.8919164 2024-07-11,08:37:25.000,193,10984512,14205,0,1720687044,13041.220254219988,59.71522410000034,53476.93383912001 2024-07-11,08:37:26.000,193,10984479,14125,0,1720687045,13041.166363739998,59.687027580002905,53476.912877760005 2024-07-11,08:37:27.000,193,10984528,14045,0,1720687046,13041.200045289988,59.679978450003546,53476.8919164 2024-07-11,08:37:28.000,193,10984481,14365,0,1720687047,13041.193308979993,59.66588019000483,53476.90589064001 2024-07-11,08:37:29.000,193,10984490,14485,0,1720687048,13041.179836359988,59.65883105999819,53476.912877760005 2024-07-11,08:37:30.000,193,10984556,14085,0,1720687049,13041.159627429988,59.65178192999883,53476.87794216 2024-07-11,08:37:31.000,193,10984561,14565,0,1720687050,13041.193308979993,59.60948715000268,53476.90589064001 2024-07-11,08:37:32.000,193,10984507,14165,0,1720687051,13041.173100049993,59.61653628000204,53476.83601944001 2024-07-11,08:37:33.000,193,10984490,14005,0,1720687052,13041.152891119993,59.59538889000396,53476.8919164 2024-07-11,08:37:34.000,193,10984497,14125,0,1720687053,13041.173100049993,59.60243802000332,53476.87095504 2024-07-11,08:37:35.000,193,10984564,14005,0,1720687054,13041.152891119993,59.60243802000332,53476.85698080001 2024-07-11,08:37:36.000,193,10984517,14085,0,1720687055,13041.139418500003,59.6235854100014,53476.87794216 2024-07-11,08:37:37.000,193,10984541,13725,0,1720687056,13041.132682189993,59.6235854100014,53476.863967920006 2024-07-11,08:37:38.000,193,10984512,14045,0,1720687057,13041.166363739998,59.59538889000396,53476.863967920006 2024-07-11,08:37:39.000,193,10984543,14125,0,1720687058,13041.159627429988,59.60948715000268,53476.82903232 2024-07-11,08:37:40.000,193,10984514,14045,0,1720687059,13041.173100049993,59.60948715000268,53476.843006560004 2024-07-11,08:37:41.000,193,10984508,14405,0,1720687060,13041.159627429988,59.59538889000396,53476.88492928001 2024-07-11,08:37:42.000,193,10984457,14445,0,1720687061,13041.119209570003,59.56719236999925,53476.83601944001 2024-07-11,08:37:43.000,193,10984469,14325,0,1720687062,13041.166363739998,59.581290629997966,53476.87794216 2024-07-11,08:37:44.000,193,10984466,14285,0,1720687063,13041.186572669998,59.57424149999861,53476.88492928001 2024-07-11,08:37:45.000,193,10984488,13965,0,1720687064,13041.159627429988,59.581290629997966,53476.83601944001 2024-07-11,08:37:46.000,193,10984484,14005,0,1720687065,13041.166363739998,59.5883397600046,53476.794096720005 2024-07-11,08:37:47.000,193,10984512,14645,0,1720687066,13041.186572669998,59.630634540000756,53476.81505808001 2024-07-11,08:37:48.000,193,10984496,13725,0,1720687067,13041.206781599998,59.630634540000756,53476.843006560004 2024-07-11,08:37:49.000,193,10984531,14205,0,1720687068,13041.186572669998,59.60243802000332,53476.78012248 2024-07-11,08:37:50.000,193,10984468,14085,0,1720687069,13041.186572669998,59.637683670000115,53476.808070959996 2024-07-11,08:37:51.000,193,10984495,14165,0,1720687070,13041.173100049993,59.637683670000115,53476.794096720005 2024-07-11,08:37:52.000,193,10984502,13965,0,1720687071,13041.186572669998,59.60243802000332,53476.808070959996 2024-07-11,08:37:53.000,193,10984512,14045,0,1720687072,13041.213517909993,59.630634540000756,53476.82903232 2024-07-11,08:37:54.000,193,10984540,14045,0,1720687073,13041.200045289988,59.5883397600046,53476.863967920006 2024-07-11,08:37:55.000,193,10984450,13925,0,1720687074,13041.193308979993,59.6235854100014,53476.78710960001 2024-07-11,08:37:56.000,193,10984525,13965,0,1720687075,13041.193308979993,59.6235854100014,53476.78710960001 2024-07-11,08:37:57.000,193,10984524,14205,0,1720687076,13041.240463149988,59.60243802000332,53476.794096720005 2024-07-11,08:37:58.000,193,10984475,14005,0,1720687077,13041.260672079989,59.6235854100014,53476.80108384 2024-07-11,08:37:59.000,193,10984497,14485,0,1720687078,13041.213517909993,59.60243802000332,53476.75916112 2024-07-11,08:38:00.000,193,10984469,14205,0,1720687079,13041.267408389998,59.637683670000115,53476.81505808001 2024-07-11,08:38:01.000,193,10984517,14125,0,1720687080,13041.267408389998,59.637683670000115,53476.77313536 2024-07-11,08:38:02.000,193,10984495,14485,0,1720687081,13041.267408389998,59.61653628000204,53476.72422552 2024-07-11,08:38:03.000,193,10984503,14405,0,1720687082,13041.274144699993,59.60948715000268,53476.675315680004 2024-07-11,08:38:04.000,193,10984461,14725,0,1720687083,13041.307826249998,59.6235854100014,53476.73121264 2024-07-11,08:38:05.000,193,10984484,14085,0,1720687084,13041.314562559994,59.644732799999474,53476.72422552 2024-07-11,08:38:06.000,193,10984500,14565,0,1720687085,13041.294353629994,59.644732799999474,53476.6823028 2024-07-11,08:38:07.000,193,10984496,14445,0,1720687086,13041.294353629994,59.61653628000204,53476.66832856001 2024-07-11,08:38:08.000,193,10984541,14285,0,1720687087,13041.287617319998,59.65178192999883,53476.68928992001 2024-07-11,08:38:09.000,193,10984460,14405,0,1720687088,13041.274144699993,59.6235854100014,53476.696277040006 2024-07-11,08:38:10.000,193,10984490,14805,0,1720687089,13041.287617319998,59.637683670000115,53476.68928992001 2024-07-11,08:38:11.000,193,10984478,14645,0,1720687090,13041.321298869989,59.637683670000115,53476.6823028 2024-07-11,08:38:12.000,193,10984468,14365,0,1720687091,13041.328035179999,59.6235854100014,53476.64736720001 2024-07-11,08:38:13.000,193,10984510,14325,0,1720687092,13041.408870899999,59.60948715000268,53476.71723840001 2024-07-11,08:38:14.000,193,10984496,14245,0,1720687093,13041.361716729989,59.61653628000204,53476.68928992001 2024-07-11,08:38:15.000,193,10984479,14285,0,1720687094,13041.348244109999,59.61653628000204,53476.66134144 2024-07-11,08:38:16.000,193,10984498,14365,0,1720687095,13041.334771489994,59.644732799999474,53476.71025128 2024-07-11,08:38:17.000,193,10984486,15045,0,1720687096,13041.334771489994,59.6235854100014,53476.696277040006 2024-07-11,08:38:18.000,193,10984530,14485,0,1720687097,13041.328035179999,59.60243802000332,53476.696277040006 2024-07-11,08:38:19.000,193,10984571,14245,0,1720687098,13041.348244109999,59.5883397600046,53476.6823028 2024-07-11,08:38:20.000,193,10984471,14125,0,1720687099,13041.321298869989,59.581290629997966,53476.70326416 2024-07-11,08:38:21.000,193,10984512,14405,0,1720687100,13041.341507799989,59.56719236999925,53476.68928992001 2024-07-11,08:38:22.000,193,10984474,14205,0,1720687101,13041.348244109999,59.581290629997966,53476.675315680004 2024-07-11,08:38:23.000,193,10984491,13965,0,1720687102,13041.341507799989,59.5883397600046,53476.6823028 2024-07-11,08:38:24.000,193,10984476,14405,0,1720687103,13041.348244109999,59.60243802000332,53476.71025128 2024-07-11,08:38:25.000,193,10984528,14605,0,1720687104,13041.328035179999,59.66588019000483,53476.675315680004 2024-07-11,08:38:26.000,193,10984531,14845,0,1720687105,13041.341507799989,59.644732799999474,53476.66832856001 2024-07-11,08:38:27.000,193,10984537,14525,0,1720687106,13041.307826249998,59.61653628000204,53476.65435432 2024-07-11,08:38:28.000,193,10984529,14285,0,1720687107,13041.341507799989,59.6235854100014,53476.71025128 2024-07-11,08:38:29.000,193,10984516,14165,0,1720687108,13041.341507799989,59.581290629997966,53476.65435432 2024-07-11,08:38:30.000,193,10984511,14565,0,1720687109,13041.348244109999,59.630634540000756,53476.752174 2024-07-11,08:38:31.000,193,10984490,14325,0,1720687110,13041.334771489994,59.630634540000756,53476.745186880005 2024-07-11,08:38:32.000,193,10984502,14285,0,1720687111,13041.341507799989,59.6235854100014,53476.66832856001 2024-07-11,08:38:33.000,193,10984504,13925,0,1720687112,13041.348244109999,59.60243802000332,53476.68928992001 2024-07-11,08:38:34.000,193,10984451,13965,0,1720687113,13041.361716729989,59.60243802000332,53476.745186880005 2024-07-11,08:38:35.000,193,10984545,14405,0,1720687114,13041.354980419994,59.637683670000115,53476.71723840001 2024-07-11,08:38:36.000,193,10984526,13925,0,1720687115,13041.368453039999,59.5883397600046,53476.78710960001 2024-07-11,08:38:37.000,193,10984535,13925,0,1720687116,13041.375189349994,59.644732799999474,53476.8220452 2024-07-11,08:38:38.000,193,10984476,14045,0,1720687117,13041.361716729989,59.630634540000756,53476.745186880005 2024-07-11,08:38:39.000,193,10984538,14165,0,1720687118,13041.368453039999,59.60948715000268,53476.73819976001 2024-07-11,08:38:40.000,193,10984490,14045,0,1720687119,13041.361716729989,59.630634540000756,53476.752174 2024-07-11,08:38:41.000,193,10984533,13965,0,1720687120,13041.354980419994,59.61653628000204,53476.76614824001 2024-07-11,08:38:42.000,193,10984489,14285,0,1720687121,13041.361716729989,59.637683670000115,53476.73819976001 2024-07-11,08:38:43.000,193,10984481,14525,0,1720687122,13041.395398279994,59.6235854100014,53476.752174 2024-07-11,08:38:44.000,193,10984516,14045,0,1720687123,13041.368453039999,59.60948715000268,53476.75916112 2024-07-11,08:38:45.000,193,10984530,14565,0,1720687124,13041.388661969999,59.61653628000204,53476.68928992001 2024-07-11,08:38:46.000,193,10984529,14085,0,1720687125,13041.368453039999,59.6235854100014,53476.752174 2024-07-11,08:38:47.000,193,10984561,13845,0,1720687126,13041.341507799989,59.630634540000756,53476.73819976001 2024-07-11,08:38:48.000,193,10984490,13965,0,1720687127,13041.354980419994,59.65178192999883,53476.752174 2024-07-11,08:38:49.000,193,10984484,14125,0,1720687128,13041.368453039999,59.6235854100014,53476.73819976001 2024-07-11,08:38:50.000,193,10984520,14165,0,1720687129,13041.348244109999,59.694076710002264,53476.76614824001 2024-07-11,08:38:51.000,193,10984506,14125,0,1720687130,13041.395398279994,59.644732799999474,53476.70326416 2024-07-11,08:38:52.000,193,10984525,13925,0,1720687131,13041.348244109999,59.65883105999819,53476.696277040006 2024-07-11,08:38:53.000,193,10984542,14405,0,1720687132,13041.40213458999,59.65178192999883,53476.71025128 2024-07-11,08:38:54.000,193,10984550,13805,0,1720687133,13041.415607209994,59.65883105999819,53476.6823028 2024-07-11,08:38:55.000,193,10984470,14285,0,1720687134,13041.415607209994,59.65178192999883,53476.71723840001 2024-07-11,08:38:56.000,193,10984523,14205,0,1720687135,13041.395398279994,59.65883105999819,53476.696277040006 2024-07-11,08:38:57.000,193,10984483,14165,0,1720687136,13041.456025069994,59.65178192999883,53476.696277040006 2024-07-11,08:38:58.000,193,10984485,14045,0,1720687137,13041.456025069994,59.644732799999474,53476.71025128 2024-07-11,08:38:59.000,193,10984534,14645,0,1720687138,13041.46276137999,59.61653628000204,53476.68928992001 2024-07-11,08:39:00.000,193,10984481,14085,0,1720687139,13041.50991555,59.67292932000419,53476.70326416 2024-07-11,08:39:01.000,193,10984536,14005,0,1720687140,13041.536860789995,59.66588019000483,53476.72422552 2024-07-11,08:39:02.000,193,10984536,14445,0,1720687141,13041.50991555,59.65883105999819,53476.626405840005 2024-07-11,08:39:03.000,193,10984520,14245,0,1720687142,13041.597487579995,59.637683670000115,53476.70326416 2024-07-11,08:39:04.000,193,10984492,14045,0,1720687143,13041.58401495999,59.60948715000268,53476.71723840001 2024-07-11,08:39:05.000,193,10984530,14365,0,1720687144,13041.66485067999,59.637683670000115,53476.71723840001 2024-07-11,08:39:06.000,193,10984505,14245,0,1720687145,13041.658114369995,59.644732799999474,53476.73819976001 2024-07-11,08:39:07.000,193,10984536,14045,0,1720687146,13041.678323299995,59.5883397600046,53476.73121264 2024-07-11,08:39:08.000,193,10984514,14125,0,1720687147,13041.70526853999,59.59538889000396,53476.77313536 2024-07-11,08:39:09.000,193,10984471,13885,0,1720687148,13041.71200485,59.581290629997966,53476.78012248 2024-07-11,08:39:10.000,193,10984494,14645,0,1720687149,13041.71200485,59.56719236999925,53476.73819976001 2024-07-11,08:39:11.000,193,10984497,14165,0,1720687150,13041.738950089995,59.57424149999861,53476.745186880005 2024-07-11,08:39:12.000,193,10984514,14125,0,1720687151,13041.71200485,59.53194672000245,53476.66832856001 2024-07-11,08:39:13.000,193,10984533,14365,0,1720687152,13041.738950089995,59.49670106999838,53476.78012248 2024-07-11,08:39:14.000,193,10984461,14485,0,1720687153,13041.77263164,59.4755536800003,53476.73819976001 2024-07-11,08:39:15.000,193,10984538,14165,0,1720687154,13041.738950089995,59.50375019999774,53476.752174 2024-07-11,08:39:16.000,193,10984501,14165,0,1720687155,13041.80631318999,59.454406290002225,53476.78710960001 2024-07-11,08:39:17.000,193,10984509,14445,0,1720687156,13041.77263164,59.454406290002225,53476.75916112 2024-07-11,08:39:18.000,193,10984474,13925,0,1720687157,13041.75242271,59.44030803000351,53476.745186880005 2024-07-11,08:39:19.000,193,10984557,14525,0,1720687158,13041.759159019995,59.454406290002225,53476.75916112 2024-07-11,08:39:20.000,193,10984491,14125,0,1720687159,13041.779367949996,59.44030803000351,53476.73121264 2024-07-11,08:39:21.000,193,10984456,14485,0,1720687160,13041.759159019995,59.43325890000415,53476.752174 2024-07-11,08:39:22.000,193,10984474,14085,0,1720687161,13041.718741159995,59.42620977000479,53476.70326416 2024-07-11,08:39:23.000,193,10984477,13765,0,1720687162,13041.75242271,59.43325890000415,53476.78012248 2024-07-11,08:39:24.000,193,10984523,14165,0,1720687163,13041.799576879996,59.43325890000415,53476.80108384 2024-07-11,08:39:25.000,193,10984506,14365,0,1720687164,13041.75242271,59.39096412000072,53476.80108384 2024-07-11,08:39:26.000,193,10984522,14125,0,1720687165,13041.8130495,59.405062379999436,53476.76614824001 2024-07-11,08:39:27.000,193,10984491,14045,0,1720687166,13041.78610425999,59.39096412000072,53476.794096720005 2024-07-11,08:39:28.000,193,10984492,14005,0,1720687167,13041.779367949996,59.419160639998154,53476.75916112 2024-07-11,08:39:29.000,193,10984454,14005,0,1720687168,13041.78610425999,59.376865860002,53476.76614824001 2024-07-11,08:39:30.000,193,10984500,14325,0,1720687169,13041.78610425999,59.398013250000076,53476.78710960001 2024-07-11,08:39:31.000,193,10984494,14045,0,1720687170,13041.799576879996,59.398013250000076,53476.73819976001 2024-07-11,08:39:32.000,193,10984528,14165,0,1720687171,13041.75242271,59.34866934000456,53476.72422552 2024-07-11,08:39:33.000,193,10984485,14525,0,1720687172,13041.78610425999,59.34162020999793,53476.75916112 2024-07-11,08:39:34.000,193,10984531,14285,0,1720687173,13041.799576879996,59.30637456000113,53476.745186880005 2024-07-11,08:39:35.000,193,10984468,14405,0,1720687174,13041.819785809996,59.34162020999793,53476.752174 2024-07-11,08:39:36.000,193,10984494,14405,0,1720687175,13041.82652211999,59.33457107999857,53476.73121264 2024-07-11,08:39:37.000,193,10984437,14045,0,1720687176,13041.799576879996,59.33457107999857,53476.72422552 2024-07-11,08:39:38.000,193,10984506,13885,0,1720687177,13041.8130495,59.32047281999985,53476.76614824001 2024-07-11,08:39:39.000,193,10984520,13805,0,1720687178,13041.846731049991,59.24293238999962,53476.75916112 2024-07-11,08:39:40.000,193,10984535,14245,0,1720687179,13041.839994739996,59.271128910004336,53476.77313536 2024-07-11,08:39:41.000,193,10984474,14565,0,1720687180,13041.839994739996,59.278178040003695,53476.745186880005 2024-07-11,08:39:42.000,193,10984466,14005,0,1720687181,13041.779367949996,59.221785000001546,53476.745186880005 2024-07-11,08:39:43.000,193,10984518,14245,0,1720687182,13041.819785809996,59.24293238999962,53476.752174 2024-07-11,08:39:44.000,193,10984480,14245,0,1720687183,13041.846731049991,59.221785000001546,53476.808070959996 2024-07-11,08:39:45.000,193,10984429,13765,0,1720687184,13041.83325843,59.21473587000219,53476.78710960001 2024-07-11,08:39:46.000,193,10984437,14005,0,1720687185,13041.8130495,59.18653935000475,53476.794096720005 2024-07-11,08:39:47.000,193,10984471,14365,0,1720687186,13041.819785809996,59.19358848000411,53476.78012248 2024-07-11,08:39:48.000,193,10984488,14085,0,1720687187,13041.83325843,59.19358848000411,53476.78012248 2024-07-11,08:39:49.000,193,10984491,13925,0,1720687188,13041.83325843,59.179490219998115,53476.71723840001 2024-07-11,08:39:50.000,193,10984463,14205,0,1720687189,13041.76589532999,59.172441089998756,53476.752174 2024-07-11,08:39:51.000,193,10984461,14245,0,1720687190,13041.759159019995,59.15834283000004,53476.752174 2024-07-11,08:39:52.000,193,10984473,14285,0,1720687191,13041.74568639999,59.13719544000196,53476.73121264 2024-07-11,08:39:53.000,193,10984478,14085,0,1720687192,13041.718741159995,59.108998920004524,53476.70326416 2024-07-11,08:39:54.000,193,10984453,13885,0,1720687193,13041.73221378,59.108998920004524,53476.70326416 2024-07-11,08:39:55.000,193,10984486,14205,0,1720687194,13041.72547746999,59.1653919599994,53476.75916112 2024-07-11,08:39:56.000,193,10984492,13965,0,1720687195,13041.68505960999,59.15129370000068,53476.73819976001 2024-07-11,08:39:57.000,193,10984496,14085,0,1720687196,13041.67158699,59.13719544000196,53476.73121264 2024-07-11,08:39:58.000,193,10984509,14565,0,1720687197,13041.678323299995,59.1301463100026,53476.745186880005 2024-07-11,08:39:59.000,193,10984485,14285,0,1720687198,13041.678323299995,59.1301463100026,53476.745186880005 2024-07-11,08:40:00.000,193,10984484,13965,0,1720687199,13041.70526853999,59.12309718000324,53476.752174 2024-07-11,08:40:01.000,193,10984487,14205,0,1720687200,13041.658114369995,59.172441089998756,53476.745186880005 2024-07-11,08:40:02.000,193,10984531,14205,0,1720687201,13041.63116913,59.13719544000196,53476.72422552 2024-07-11,08:40:03.000,193,10984475,14205,0,1720687202,13041.637905439995,59.1653919599994,53476.77313536 2024-07-11,08:40:04.000,193,10984517,14045,0,1720687203,13041.658114369995,59.15834283000004,53476.752174 2024-07-11,08:40:05.000,193,10984505,14165,0,1720687204,13041.63116913,59.179490219998115,53476.752174 2024-07-11,08:40:06.000,193,10984535,13965,0,1720687205,13041.64464174999,59.13719544000196,53476.75916112 2024-07-11,08:40:07.000,193,10984492,13965,0,1720687206,13041.64464174999,59.1653919599994,53476.794096720005 2024-07-11,08:40:08.000,193,10984491,13845,0,1720687207,13041.637905439995,59.15129370000068,53476.78012248 2024-07-11,08:40:09.000,193,10984506,14245,0,1720687208,13041.617696509995,59.15129370000068,53476.72422552 2024-07-11,08:40:10.000,193,10984565,14685,0,1720687209,13041.60422388999,59.12309718000324,53476.78012248 2024-07-11,08:40:11.000,193,10984513,14045,0,1720687210,13041.55033341,59.1301463100026,53476.696277040006 2024-07-11,08:40:12.000,193,10984474,14125,0,1720687211,13041.56380602999,59.11604805000388,53476.64736720001 2024-07-11,08:40:13.000,193,10984495,14085,0,1720687212,13041.59075127,59.108998920004524,53476.71025128 2024-07-11,08:40:14.000,193,10984466,14165,0,1720687213,13041.6109602,59.07375327000045,53476.675315680004 2024-07-11,08:40:15.000,193,10984497,14245,0,1720687214,13041.617696509995,59.11604805000388,53476.66832856001 2024-07-11,08:40:16.000,193,10984476,14205,0,1720687215,13041.62443281999,59.09490065999853,53476.66832856001 2024-07-11,08:40:17.000,193,10984487,14165,0,1720687216,13041.60422388999,59.10194978999789,53476.640380079996 2024-07-11,08:40:18.000,193,10984464,13965,0,1720687217,13041.617696509995,59.08080239999981,53476.66134144 2024-07-11,08:40:19.000,193,10984485,14365,0,1720687218,13041.678323299995,59.08080239999981,53476.65435432 2024-07-11,08:40:20.000,193,10984511,14525,0,1720687219,13041.678323299995,59.108998920004524,53476.66832856001 2024-07-11,08:40:21.000,193,10984543,14205,0,1720687220,13041.68505960999,59.10194978999789,53476.66832856001 2024-07-11,08:40:22.000,193,10984549,14005,0,1720687221,13041.698532229995,59.08785152999917,53476.675315680004 2024-07-11,08:40:23.000,193,10984531,14085,0,1720687222,13041.71200485,59.09490065999853,53476.6823028 2024-07-11,08:40:24.000,193,10984458,13965,0,1720687223,13041.71200485,59.108998920004524,53476.6124316 2024-07-11,08:40:25.000,193,10984498,14045,0,1720687224,13041.678323299995,59.108998920004524,53476.640380079996 2024-07-11,08:40:26.000,193,10984471,14085,0,1720687225,13041.73221378,59.13719544000196,53476.640380079996 2024-07-11,08:40:27.000,193,10984513,14005,0,1720687226,13041.72547746999,59.11604805000388,53476.63339296 2024-07-11,08:40:28.000,193,10984462,14245,0,1720687227,13041.73221378,59.15834283000004,53476.64736720001 2024-07-11,08:40:29.000,193,10984471,13885,0,1720687228,13041.738950089995,59.15129370000068,53476.59147024 2024-07-11,08:40:30.000,193,10984500,13805,0,1720687229,13041.72547746999,59.15834283000004,53476.640380079996 2024-07-11,08:40:31.000,193,10984518,14325,0,1720687230,13041.759159019995,59.15129370000068,53476.66134144 2024-07-11,08:40:32.000,193,10984525,14205,0,1720687231,13041.76589532999,59.14424457000132,53476.70326416 2024-07-11,08:40:33.000,193,10984522,14245,0,1720687232,13041.77263164,59.1653919599994,53476.65435432 2024-07-11,08:40:34.000,193,10984512,14085,0,1720687233,13041.799576879996,59.179490219998115,53476.70326416 2024-07-11,08:40:35.000,193,10984510,14165,0,1720687234,13041.799576879996,59.172441089998756,53476.68928992001 2024-07-11,08:40:36.000,193,10984538,14405,0,1720687235,13041.846731049991,59.172441089998756,53476.745186880005 2024-07-11,08:40:37.000,193,10984519,13925,0,1720687236,13041.846731049991,59.172441089998756,53476.72422552 2024-07-11,08:40:38.000,193,10984518,14045,0,1720687237,13041.87367629,59.179490219998115,53476.71025128 2024-07-11,08:40:39.000,193,10984494,14085,0,1720687238,13041.839994739996,59.108998920004524,53476.70326416 2024-07-11,08:40:40.000,193,10984504,14565,0,1720687239,13041.83325843,59.11604805000388,53476.71025128 2024-07-11,08:40:41.000,193,10984500,14125,0,1720687240,13041.846731049991,59.09490065999853,53476.70326416 2024-07-11,08:40:42.000,193,10984509,14165,0,1720687241,13041.83325843,59.08080239999981,53476.675315680004 2024-07-11,08:40:43.000,193,10984514,14445,0,1720687242,13041.89388522,59.09490065999853,53476.745186880005 2024-07-11,08:40:44.000,193,10984458,14245,0,1720687243,13041.880412599996,59.06670414000109,53476.68928992001 2024-07-11,08:40:45.000,193,10984519,14005,0,1720687244,13041.85346736,59.045556750003016,53476.745186880005 2024-07-11,08:40:46.000,193,10984494,13965,0,1720687245,13041.839994739996,59.0314584900043,53476.70326416 2024-07-11,08:40:47.000,193,10984512,14285,0,1720687246,13041.87367629,59.0173602299983,53476.75916112 2024-07-11,08:40:48.000,193,10984504,13965,0,1720687247,13041.85346736,59.010311099998944,53476.77313536 2024-07-11,08:40:49.000,193,10984480,13765,0,1720687248,13041.83325843,58.996212840000226,53476.73819976001 2024-07-11,08:40:50.000,193,10984501,14405,0,1720687249,13041.900621529996,58.97506545000215,53476.752174 2024-07-11,08:40:51.000,193,10984483,14365,0,1720687250,13041.860203669996,58.96801632000279,53476.66134144 2024-07-11,08:40:52.000,193,10984518,14245,0,1720687251,13041.860203669996,58.95391806000407,53476.6823028 2024-07-11,08:40:53.000,193,10984453,14405,0,1720687252,13041.880412599996,58.96801632000279,53476.70326416 2024-07-11,08:40:54.000,193,10984445,14125,0,1720687253,13041.89388522,58.98211458000151,53476.696277040006 2024-07-11,08:40:55.000,193,10984468,14285,0,1720687254,13041.85346736,58.93277066999872,53476.696277040006 2024-07-11,08:40:56.000,193,10984491,14085,0,1720687255,13041.900621529996,58.92572153999936,53476.72422552 2024-07-11,08:40:57.000,193,10984533,14125,0,1720687256,13041.860203669996,58.91162328000064,53476.73819976001 2024-07-11,08:40:58.000,193,10984508,14285,0,1720687257,13041.85346736,58.89752502000192,53476.68928992001 2024-07-11,08:40:59.000,193,10984561,14245,0,1720687258,13041.846731049991,58.8834267600032,53476.73819976001 2024-07-11,08:41:00.000,193,10984519,14525,0,1720687259,13041.839994739996,58.84113197999977,53476.73819976001 2024-07-11,08:41:01.000,193,10984487,14565,0,1720687260,13041.85346736,58.84818110999913,53476.77313536 2024-07-11,08:41:02.000,193,10984484,14485,0,1720687261,13041.860203669996,58.85523023999849,53476.78012248 2024-07-11,08:41:03.000,193,10984512,14045,0,1720687262,13041.78610425999,58.812935460002336,53476.71723840001 2024-07-11,08:41:04.000,193,10984482,14525,0,1720687263,13041.860203669996,58.827033720001054,53476.745186880005 2024-07-11,08:41:05.000,193,10984486,14565,0,1720687264,13041.77263164,58.819984590001695,53476.6823028 2024-07-11,08:41:06.000,193,10984469,14525,0,1720687265,13041.80631318999,58.79883720000362,53476.72422552 2024-07-11,08:41:07.000,193,10984500,14405,0,1720687266,13041.79284057,58.812935460002336,53476.745186880005 2024-07-11,08:41:08.000,193,10984497,14605,0,1720687267,13041.78610425999,58.7847389400049,53476.745186880005 2024-07-11,08:41:09.000,193,10984523,14325,0,1720687268,13041.75242271,58.819984590001695,53476.72422552 2024-07-11,08:41:10.000,193,10984555,14205,0,1720687269,13041.76589532999,58.79178807000426,53476.68928992001 2024-07-11,08:41:11.000,193,10984528,14245,0,1720687270,13041.77263164,58.79883720000362,53476.696277040006 2024-07-11,08:41:12.000,193,10984529,14525,0,1720687271,13041.71200485,58.777689809998265,53476.70326416 2024-07-11,08:41:13.000,193,10984521,14405,0,1720687272,13041.738950089995,58.777689809998265,53476.6823028 2024-07-11,08:41:14.000,193,10984492,14085,0,1720687273,13041.718741159995,58.79178807000426,53476.66832856001 2024-07-11,08:41:15.000,193,10984506,14245,0,1720687274,13041.74568639999,58.74949329000083,53476.73121264 2024-07-11,08:41:16.000,193,10984511,14165,0,1720687275,13041.73221378,58.74244416000147,53476.71723840001 2024-07-11,08:41:17.000,193,10984484,14045,0,1720687276,13041.71200485,58.73539503000211,53476.72422552 2024-07-11,08:41:18.000,193,10984487,14405,0,1720687277,13041.71200485,58.74244416000147,53476.66134144 2024-07-11,08:41:19.000,193,10984498,14325,0,1720687278,13041.698532229995,58.79178807000426,53476.71025128 2024-07-11,08:41:20.000,193,10984529,14205,0,1720687279,13041.69179592,58.75654242000019,53476.72422552 2024-07-11,08:41:21.000,193,10984531,13845,0,1720687280,13041.73221378,58.777689809998265,53476.675315680004 2024-07-11,08:41:22.000,193,10984489,14285,0,1720687281,13041.698532229995,58.74244416000147,53476.68928992001 2024-07-11,08:41:23.000,193,10984525,14165,0,1720687282,13041.71200485,58.75654242000019,53476.73121264 2024-07-11,08:41:24.000,193,10984476,14765,0,1720687283,13041.70526853999,58.770640679998905,53476.71723840001 2024-07-11,08:41:25.000,193,10984517,14365,0,1720687284,13041.70526853999,58.72834590000275,53476.72422552 2024-07-11,08:41:26.000,193,10984493,14165,0,1720687285,13041.718741159995,58.74244416000147,53476.696277040006 2024-07-11,08:41:27.000,193,10984480,14205,0,1720687286,13041.718741159995,58.74244416000147,53476.696277040006 2024-07-11,08:41:28.000,193,10984506,14045,0,1720687287,13041.698532229995,58.73539503000211,53476.70326416 2024-07-11,08:41:29.000,193,10984524,14485,0,1720687288,13041.69179592,58.7847389400049,53476.70326416 2024-07-11,08:41:30.000,193,10984479,13885,0,1720687289,13041.72547746999,58.74949329000083,53476.71723840001 2024-07-11,08:41:31.000,193,10984484,14485,0,1720687290,13041.698532229995,58.71424764000403,53476.675315680004 2024-07-11,08:41:32.000,193,10984500,13885,0,1720687291,13041.70526853999,58.70719851000467,53476.640380079996 2024-07-11,08:41:33.000,193,10984513,14125,0,1720687292,13041.66485067999,58.72129677000339,53476.72422552 2024-07-11,08:41:34.000,193,10984512,14045,0,1720687293,13041.68505960999,58.69310024999868,53476.68928992001 2024-07-11,08:41:35.000,193,10984526,14085,0,1720687294,13041.698532229995,58.70014937999804,53476.696277040006 2024-07-11,08:41:36.000,193,10984505,14085,0,1720687295,13041.69179592,58.68605111999932,53476.71025128 2024-07-11,08:41:37.000,193,10984510,14085,0,1720687296,13041.74568639999,58.70014937999804,53476.68928992001 2024-07-11,08:41:38.000,193,10984506,14085,0,1720687297,13041.72547746999,58.70719851000467,53476.73121264 2024-07-11,08:41:39.000,193,10984472,14445,0,1720687298,13041.718741159995,58.70719851000467,53476.696277040006 2024-07-11,08:41:40.000,193,10984525,14685,0,1720687299,13041.74568639999,58.71424764000403,53476.696277040006 2024-07-11,08:41:41.000,193,10984525,14245,0,1720687300,13041.70526853999,58.74949329000083,53476.73121264 2024-07-11,08:41:42.000,193,10984465,13965,0,1720687301,13041.71200485,58.70719851000467,53476.71025128 2024-07-11,08:41:43.000,193,10984500,14125,0,1720687302,13041.738950089995,58.70014937999804,53476.75916112 2024-07-11,08:41:44.000,193,10984495,14645,0,1720687303,13041.718741159995,58.70719851000467,53476.70326416 2024-07-11,08:41:45.000,193,10984476,14205,0,1720687304,13041.718741159995,58.73539503000211,53476.73121264 2024-07-11,08:41:46.000,193,10984517,14565,0,1720687305,13041.72547746999,58.70014937999804,53476.76614824001 2024-07-11,08:41:47.000,193,10984484,14325,0,1720687306,13041.69179592,58.70014937999804,53476.80108384 2024-07-11,08:41:48.000,193,10984486,14045,0,1720687307,13041.73221378,58.67900198999996,53476.794096720005 2024-07-11,08:41:49.000,193,10984565,14125,0,1720687308,13041.72547746999,58.72129677000339,53476.77313536 2024-07-11,08:41:50.000,193,10984551,13565,0,1720687309,13041.718741159995,58.70719851000467,53476.82903232 2024-07-11,08:41:51.000,193,10984506,14685,0,1720687310,13041.69179592,58.69310024999868,53476.78710960001 2024-07-11,08:41:52.000,193,10984541,14005,0,1720687311,13041.678323299995,58.6719528600006,53476.71025128 2024-07-11,08:41:53.000,193,10984515,14005,0,1720687312,13041.71200485,58.70014937999804,53476.81505808001 2024-07-11,08:41:54.000,193,10984477,14045,0,1720687313,13041.67158699,58.70719851000467,53476.73121264 2024-07-11,08:41:55.000,193,10984516,14285,0,1720687314,13041.698532229995,58.6719528600006,53476.85698080001 2024-07-11,08:41:56.000,193,10984521,14005,0,1720687315,13041.66485067999,58.72129677000339,53476.83601944001 2024-07-11,08:41:57.000,193,10984555,14045,0,1720687316,13041.70526853999,58.69310024999868,53476.87095504 2024-07-11,08:41:58.000,193,10984503,14605,0,1720687317,13041.65137806,58.67900198999996,53476.843006560004 2024-07-11,08:41:59.000,193,10984481,14205,0,1720687318,13041.65137806,58.67900198999996,53476.85698080001 2024-07-11,08:42:00.000,193,10984537,14325,0,1720687319,13041.69179592,58.74949329000083,53476.85698080001 2024-07-11,08:42:01.000,193,10984533,14165,0,1720687320,13041.67158699,58.68605111999932,53476.78012248 2024-07-11,08:42:02.000,193,10984475,14085,0,1720687321,13041.678323299995,58.74244416000147,53476.83601944001 2024-07-11,08:42:03.000,193,10984514,14125,0,1720687322,13041.69179592,58.75654242000019,53476.83601944001 2024-07-11,08:42:04.000,193,10984480,14605,0,1720687323,13041.66485067999,58.74949329000083,53476.863967920006 2024-07-11,08:42:05.000,193,10984510,13845,0,1720687324,13041.678323299995,58.79883720000362,53476.87794216 2024-07-11,08:42:06.000,193,10984517,14405,0,1720687325,13041.70526853999,58.827033720001054,53476.87095504 2024-07-11,08:42:07.000,193,10984494,13805,0,1720687326,13041.74568639999,58.827033720001054,53476.8220452 2024-07-11,08:42:08.000,193,10984520,14165,0,1720687327,13041.72547746999,58.834082850000414,53476.81505808001 2024-07-11,08:42:09.000,193,10984516,13845,0,1720687328,13041.72547746999,58.86227936999785,53476.863967920006 2024-07-11,08:42:10.000,193,10984514,14365,0,1720687329,13041.738950089995,58.86227936999785,53476.85698080001 2024-07-11,08:42:11.000,193,10984526,14325,0,1720687330,13041.71200485,58.8834267600032,53476.80108384 2024-07-11,08:42:12.000,193,10984485,14085,0,1720687331,13041.678323299995,58.869328500004485,53476.808070959996 2024-07-11,08:42:13.000,193,10984538,14285,0,1720687332,13041.71200485,58.84113197999977,53476.84999368 2024-07-11,08:42:14.000,193,10984493,14245,0,1720687333,13041.698532229995,58.91867241,53476.89890352 2024-07-11,08:42:15.000,193,10984538,14045,0,1720687334,13041.71200485,58.91867241,53476.89890352 2024-07-11,08:42:16.000,193,10984505,13725,0,1720687335,13041.71200485,58.89752502000192,53476.90589064001 2024-07-11,08:42:17.000,193,10984497,14045,0,1720687336,13041.738950089995,58.91867241,53476.8919164 2024-07-11,08:42:18.000,193,10984506,13925,0,1720687337,13041.74568639999,58.89752502000192,53476.87095504 2024-07-11,08:42:19.000,193,10984529,14045,0,1720687338,13041.738950089995,58.93981979999808,53476.90589064001 2024-07-11,08:42:20.000,193,10984535,14485,0,1720687339,13041.718741159995,58.91867241,53476.84999368 2024-07-11,08:42:21.000,193,10984509,14565,0,1720687340,13041.75242271,58.89752502000192,53476.912877760005 2024-07-11,08:42:22.000,193,10984530,14245,0,1720687341,13041.76589532999,58.869328500004485,53476.912877760005 2024-07-11,08:42:23.000,193,10984497,13765,0,1720687342,13041.75242271,58.86227936999785,53476.912877760005 2024-07-11,08:42:24.000,193,10984497,14045,0,1720687343,13041.74568639999,58.85523023999849,53476.88492928001 2024-07-11,08:42:25.000,193,10984529,14085,0,1720687344,13041.76589532999,58.85523023999849,53476.863967920006 2024-07-11,08:42:26.000,193,10984466,13925,0,1720687345,13041.8130495,58.834082850000414,53476.88492928001 2024-07-11,08:42:27.000,193,10984477,13925,0,1720687346,13041.78610425999,58.819984590001695,53476.88492928001 2024-07-11,08:42:28.000,193,10984482,13885,0,1720687347,13041.779367949996,58.80588633000298,53476.926852 2024-07-11,08:42:29.000,193,10984533,14085,0,1720687348,13041.77263164,58.777689809998265,53476.912877760005 2024-07-11,08:42:30.000,193,10984510,14565,0,1720687349,13041.8130495,58.75654242000019,53476.926852 2024-07-11,08:42:31.000,193,10984535,14245,0,1720687350,13041.80631318999,58.73539503000211,53476.863967920006 2024-07-11,08:42:32.000,193,10984513,14325,0,1720687351,13041.839994739996,58.71424764000403,53476.91986488 2024-07-11,08:42:33.000,193,10984538,14165,0,1720687352,13041.819785809996,58.70014937999804,53476.926852 2024-07-11,08:42:34.000,193,10984502,14285,0,1720687353,13041.819785809996,58.70014937999804,53476.94082624 2024-07-11,08:42:35.000,193,10984530,14285,0,1720687354,13041.846731049991,58.65785460000188,53476.843006560004 2024-07-11,08:42:36.000,193,10984510,14525,0,1720687355,13041.860203669996,58.67900198999996,53476.912877760005 2024-07-11,08:42:37.000,193,10984491,14365,0,1720687356,13041.87367629,58.62260894999781,53476.91986488 2024-07-11,08:42:38.000,193,10984506,13845,0,1720687357,13041.87367629,58.62965808000445,53476.912877760005 2024-07-11,08:42:39.000,193,10984516,14245,0,1720687358,13041.87367629,58.643756340003165,53476.87095504 2024-07-11,08:42:40.000,193,10984511,14245,0,1720687359,13041.880412599996,58.594412430000375,53476.87794216 2024-07-11,08:42:41.000,193,10984478,14085,0,1720687360,13041.91409415,58.60851068999909,53476.926852 2024-07-11,08:42:42.000,193,10984509,13485,0,1720687361,13041.900621529996,58.601461559999734,53476.912877760005 2024-07-11,08:42:43.000,193,10984536,14445,0,1720687362,13041.87367629,58.587363300001016,53476.926852 2024-07-11,08:42:44.000,193,10984551,14005,0,1720687363,13041.887148909991,58.56621591000294,53476.98274896001 2024-07-11,08:42:45.000,193,10984489,14045,0,1720687364,13041.87367629,58.56621591000294,53476.87794216 2024-07-11,08:42:46.000,193,10984516,14165,0,1720687365,13041.907357839991,58.55916678000358,53476.8919164 2024-07-11,08:42:47.000,193,10984485,13885,0,1720687366,13041.89388522,58.54506852000486,53476.87095504 2024-07-11,08:42:48.000,193,10984515,14005,0,1720687367,13041.866939979991,58.54506852000486,53476.93383912001 2024-07-11,08:42:49.000,193,10984548,13805,0,1720687368,13041.900621529996,58.54506852000486,53476.93383912001 2024-07-11,08:42:50.000,193,10984527,13565,0,1720687369,13041.887148909991,58.538019389998226,53476.93383912001 2024-07-11,08:42:51.000,193,10984509,14165,0,1720687370,13041.920830459996,58.52392112999951,53476.89890352 2024-07-11,08:42:52.000,193,10984480,14205,0,1720687371,13041.85346736,58.49572461000207,53476.87095504 2024-07-11,08:42:53.000,193,10984478,13725,0,1720687372,13041.927566769991,58.48867548000271,53476.91986488 2024-07-11,08:42:54.000,193,10984497,14125,0,1720687373,13041.934303080001,58.51687200000015,53476.98274896001 2024-07-11,08:42:55.000,193,10984511,14525,0,1720687374,13041.920830459996,58.52392112999951,53476.926852 2024-07-11,08:42:56.000,193,10984493,14245,0,1720687375,13041.91409415,58.52392112999951,53476.8919164 2024-07-11,08:42:57.000,193,10984543,13925,0,1720687376,13041.91409415,58.51687200000015,53476.90589064001 2024-07-11,08:42:58.000,193,10984471,14525,0,1720687377,13041.880412599996,58.53097025999887,53476.91986488 2024-07-11,08:42:59.000,193,10984517,14045,0,1720687378,13041.87367629,58.50277374000143,53476.87095504 2024-07-11,08:43:00.000,193,10984484,14085,0,1720687379,13041.860203669996,58.49572461000207,53476.912877760005 2024-07-11,08:43:01.000,193,10984475,14285,0,1720687380,13041.87367629,58.49572461000207,53476.85698080001 2024-07-11,08:43:02.000,193,10984486,14205,0,1720687381,13041.846731049991,58.49572461000207,53476.82903232 2024-07-11,08:43:03.000,193,10984508,14125,0,1720687382,13041.839994739996,58.48162635000335,53476.87095504 2024-07-11,08:43:04.000,193,10984446,14005,0,1720687383,13041.82652211999,58.45342982999864,53476.89890352 2024-07-11,08:43:05.000,193,10984531,14325,0,1720687384,13041.85346736,58.467528090004635,53476.91986488 2024-07-11,08:43:06.000,193,10984486,14245,0,1720687385,13041.82652211999,58.474577220003994,53476.912877760005 2024-07-11,08:43:07.000,193,10984509,14565,0,1720687386,13041.8130495,58.467528090004635,53476.95480048001 2024-07-11,08:43:08.000,193,10984500,13885,0,1720687387,13041.779367949996,58.48867548000271,53476.912877760005 2024-07-11,08:43:09.000,193,10984508,14325,0,1720687388,13041.819785809996,58.45342982999864,53476.91986488 2024-07-11,08:43:10.000,193,10984499,14325,0,1720687389,13041.779367949996,58.45342982999864,53476.912877760005 2024-07-11,08:43:11.000,193,10984476,14485,0,1720687390,13041.76589532999,58.538019389998226,53476.94082624 2024-07-11,08:43:12.000,193,10984519,13885,0,1720687391,13041.68505960999,58.49572461000207,53476.912877760005 2024-07-11,08:43:13.000,193,10984494,14205,0,1720687392,13041.759159019995,58.467528090004635,53476.94082624 2024-07-11,08:43:14.000,193,10984492,14405,0,1720687393,13041.72547746999,58.48867548000271,53476.89890352 2024-07-11,08:43:15.000,193,10984486,14165,0,1720687394,13041.71200485,58.51687200000015,53476.95480048001 2024-07-11,08:43:16.000,193,10984493,13925,0,1720687395,13041.71200485,58.48867548000271,53476.94082624 2024-07-11,08:43:17.000,193,10984530,14285,0,1720687396,13041.70526853999,58.48162635000335,53476.961787600005 2024-07-11,08:43:18.000,193,10984499,14125,0,1720687397,13041.678323299995,58.52392112999951,53476.926852 2024-07-11,08:43:19.000,193,10984525,14365,0,1720687398,13041.64464174999,58.51687200000015,53476.94781336 2024-07-11,08:43:20.000,193,10984518,13645,0,1720687399,13041.637905439995,58.48162635000335,53476.926852 2024-07-11,08:43:21.000,193,10984444,14045,0,1720687400,13041.658114369995,58.48162635000335,53476.95480048001 2024-07-11,08:43:22.000,193,10984498,13965,0,1720687401,13041.617696509995,58.51687200000015,53476.91986488 2024-07-11,08:43:23.000,193,10984484,13605,0,1720687402,13041.6109602,58.538019389998226,53476.85698080001 2024-07-11,08:43:24.000,193,10984499,14325,0,1720687403,13041.60422388999,58.51687200000015,53476.863967920006 2024-07-11,08:43:25.000,193,10984509,13845,0,1720687404,13041.66485067999,58.55916678000358,53476.88492928001 2024-07-11,08:43:26.000,193,10984507,13925,0,1720687405,13041.58401495999,58.538019389998226,53476.90589064001 2024-07-11,08:43:27.000,193,10984516,13645,0,1720687406,13041.58401495999,58.54506852000486,53476.87095504 2024-07-11,08:43:28.000,193,10984500,13845,0,1720687407,13041.56380602999,58.51687200000015,53476.90589064001 2024-07-11,08:43:29.000,193,10984525,13885,0,1720687408,13041.53012448,58.54506852000486,53476.82903232 2024-07-11,08:43:30.000,193,10984514,14405,0,1720687409,13041.56380602999,58.55916678000358,53476.90589064001 2024-07-11,08:43:31.000,193,10984474,13965,0,1720687410,13041.516651859994,58.56621591000294,53476.8919164 2024-07-11,08:43:32.000,193,10984466,14405,0,1720687411,13041.456025069994,58.55211765000422,53476.863967920006 2024-07-11,08:43:33.000,193,10984481,14085,0,1720687412,13041.48297030999,58.62965808000445,53476.84999368 2024-07-11,08:43:34.000,193,10984487,14365,0,1720687413,13041.476233999994,58.601461559999734,53476.84999368 2024-07-11,08:43:35.000,193,10984483,14125,0,1720687414,13041.496442929994,58.58031417000166,53476.863967920006 2024-07-11,08:43:36.000,193,10984515,14125,0,1720687415,13041.46276137999,58.601461559999734,53476.83601944001 2024-07-11,08:43:37.000,193,10984507,13845,0,1720687416,13041.449288759999,58.601461559999734,53476.83601944001 2024-07-11,08:43:38.000,193,10984487,13845,0,1720687417,13041.46276137999,58.601461559999734,53476.82903232 2024-07-11,08:43:39.000,193,10984513,13965,0,1720687418,13041.48970662,58.594412430000375,53476.83601944001 2024-07-11,08:43:40.000,193,10984470,14165,0,1720687419,13041.476233999994,58.594412430000375,53476.87794216 2024-07-11,08:43:41.000,193,10984508,13765,0,1720687420,13041.449288759999,58.594412430000375,53476.794096720005 2024-07-11,08:43:42.000,193,10984525,14085,0,1720687421,13041.435816139994,58.58031417000166,53476.808070959996 2024-07-11,08:43:43.000,193,10984474,14245,0,1720687422,13041.449288759999,58.594412430000375,53476.808070959996 2024-07-11,08:43:44.000,193,10984499,13885,0,1720687423,13041.50317923999,58.55916678000358,53476.78710960001 2024-07-11,08:43:45.000,193,10984497,13925,0,1720687424,13041.496442929994,58.56621591000294,53476.82903232 2024-07-11,08:43:46.000,193,10984487,13845,0,1720687425,13041.516651859994,58.5732650400023,53476.8220452 2024-07-11,08:43:47.000,193,10984498,14485,0,1720687426,13041.50317923999,58.55211765000422,53476.81505808001 2024-07-11,08:43:48.000,193,10984518,14245,0,1720687427,13041.53012448,58.55916678000358,53476.85698080001 2024-07-11,08:43:49.000,193,10984516,13965,0,1720687428,13041.557069719995,58.55916678000358,53476.843006560004 2024-07-11,08:43:50.000,193,10984441,14165,0,1720687429,13041.54359709999,58.587363300001016,53476.84999368 2024-07-11,08:43:51.000,193,10984484,13925,0,1720687430,13041.57054234,58.55211765000422,53476.88492928001 2024-07-11,08:43:52.000,193,10984486,13725,0,1720687431,13041.58401495999,58.53097025999887,53476.85698080001 2024-07-11,08:43:53.000,193,10984519,14045,0,1720687432,13041.58401495999,58.56621591000294,53476.8919164 2024-07-11,08:43:54.000,193,10984522,13885,0,1720687433,13041.637905439995,58.594412430000375,53476.84999368 2024-07-11,08:43:55.000,193,10984451,14365,0,1720687434,13041.617696509995,58.643756340003165,53476.808070959996 2024-07-11,08:43:56.000,193,10984488,13725,0,1720687435,13041.59075127,58.601461559999734,53476.83601944001 2024-07-11,08:43:57.000,193,10984492,14045,0,1720687436,13041.62443281999,58.594412430000375,53476.8220452 2024-07-11,08:43:58.000,193,10984513,14085,0,1720687437,13041.58401495999,58.58031417000166,53476.808070959996 2024-07-11,08:43:59.000,193,10984514,14405,0,1720687438,13041.6109602,58.594412430000375,53476.85698080001 2024-07-11,08:44:00.000,193,10984488,14085,0,1720687439,13041.59075127,58.58031417000166,53476.78012248 2024-07-11,08:44:01.000,193,10984447,14325,0,1720687440,13041.6109602,58.587363300001016,53476.87095504 2024-07-11,08:44:02.000,193,10984507,13885,0,1720687441,13041.52338816999,58.60851068999909,53476.843006560004 2024-07-11,08:44:03.000,193,10984527,14325,0,1720687442,13041.59075127,58.636707210003806,53476.88492928001 2024-07-11,08:44:04.000,193,10984518,13885,0,1720687443,13041.57054234,58.62260894999781,53476.91986488 2024-07-11,08:44:05.000,193,10984481,14085,0,1720687444,13041.577278649995,58.643756340003165,53476.85698080001 2024-07-11,08:44:06.000,193,10984477,14005,0,1720687445,13041.56380602999,58.643756340003165,53476.85698080001 2024-07-11,08:44:07.000,193,10984498,14245,0,1720687446,13041.54359709999,58.650805470002524,53476.8919164 2024-07-11,08:44:08.000,193,10984484,14165,0,1720687447,13041.536860789995,58.70719851000467,53476.83601944001 2024-07-11,08:44:09.000,193,10984514,14245,0,1720687448,13041.56380602999,58.70014937999804,53476.82903232 2024-07-11,08:44:10.000,193,10984514,14085,0,1720687449,13041.50317923999,58.72129677000339,53476.843006560004 2024-07-11,08:44:11.000,193,10984444,13925,0,1720687450,13041.48297030999,58.69310024999868,53476.863967920006 2024-07-11,08:44:12.000,193,10984463,13765,0,1720687451,13041.50317923999,58.67900198999996,53476.83601944001 2024-07-11,08:44:13.000,193,10984558,14165,0,1720687452,13041.50317923999,58.71424764000403,53476.82903232 2024-07-11,08:44:14.000,193,10984537,14285,0,1720687453,13041.48970662,58.72834590000275,53476.87095504 2024-07-11,08:44:15.000,193,10984519,13925,0,1720687454,13041.48297030999,58.71424764000403,53476.81505808001 2024-07-11,08:44:16.000,193,10984519,13805,0,1720687455,13041.456025069994,58.72834590000275,53476.794096720005 2024-07-11,08:44:17.000,193,10984534,14565,0,1720687456,13041.435816139994,58.70719851000467,53476.863967920006 2024-07-11,08:44:18.000,193,10984510,14525,0,1720687457,13041.435816139994,58.70014937999804,53476.82903232 2024-07-11,08:44:19.000,193,10984528,14525,0,1720687458,13041.449288759999,58.72834590000275,53476.843006560004 2024-07-11,08:44:20.000,193,10984525,14685,0,1720687459,13041.46949769,58.72834590000275,53476.82903232 2024-07-11,08:44:21.000,193,10984496,13925,0,1720687460,13041.40213458999,58.777689809998265,53476.77313536 2024-07-11,08:44:22.000,193,10984504,14285,0,1720687461,13041.381925659989,58.770640679998905,53476.745186880005 2024-07-11,08:44:23.000,193,10984556,14165,0,1720687462,13041.348244109999,58.777689809998265,53476.77313536 2024-07-11,08:44:24.000,193,10984568,14045,0,1720687463,13041.348244109999,58.763591549999546,53476.73819976001 2024-07-11,08:44:25.000,193,10984539,14165,0,1720687464,13041.429079829999,58.763591549999546,53476.73819976001 2024-07-11,08:44:26.000,193,10984584,14125,0,1720687465,13041.375189349994,58.819984590001695,53476.8220452 2024-07-11,08:44:27.000,193,10984612,14285,0,1720687466,13041.375189349994,58.79883720000362,53476.76614824001 2024-07-11,08:44:28.000,193,10984500,13965,0,1720687467,13041.361716729989,58.827033720001054,53476.76614824001 2024-07-11,08:44:29.000,193,10984532,13965,0,1720687468,13041.354980419994,58.84113197999977,53476.73121264 2024-07-11,08:44:30.000,193,10984543,14045,0,1720687469,13041.375189349994,58.827033720001054,53476.71025128 2024-07-11,08:44:31.000,193,10984511,14725,0,1720687470,13041.361716729989,58.86227936999785,53476.78710960001 2024-07-11,08:44:32.000,193,10984547,14085,0,1720687471,13041.294353629994,58.834082850000414,53476.752174 2024-07-11,08:44:33.000,193,10984514,14365,0,1720687472,13041.307826249998,58.834082850000414,53476.808070959996 2024-07-11,08:44:34.000,193,10984525,14165,0,1720687473,13041.314562559994,58.85523023999849,53476.78012248 2024-07-11,08:44:35.000,193,10984527,14405,0,1720687474,13041.328035179999,58.8834267600032,53476.73819976001 2024-07-11,08:44:36.000,193,10984525,14245,0,1720687475,13041.341507799989,58.869328500004485,53476.70326416 2024-07-11,08:44:37.000,193,10984481,14245,0,1720687476,13041.321298869989,58.89752502000192,53476.75916112 2024-07-11,08:44:38.000,193,10984505,14205,0,1720687477,13041.334771489994,58.90457415000128,53476.71723840001 2024-07-11,08:44:39.000,193,10984515,14245,0,1720687478,13041.307826249998,58.92572153999936,53476.745186880005 2024-07-11,08:44:40.000,193,10984503,13885,0,1720687479,13041.321298869989,58.91162328000064,53476.70326416 2024-07-11,08:44:41.000,193,10984488,14685,0,1720687480,13041.314562559994,58.93277066999872,53476.71723840001 2024-07-11,08:44:42.000,193,10984545,14405,0,1720687481,13041.287617319998,58.996212840000226,53476.73121264 2024-07-11,08:44:43.000,193,10984547,14285,0,1720687482,13041.307826249998,58.98916371000087,53476.71025128 2024-07-11,08:44:44.000,193,10984548,14405,0,1720687483,13041.334771489994,58.98211458000151,53476.72422552 2024-07-11,08:44:45.000,193,10984470,14285,0,1720687484,13041.328035179999,59.003261969999585,53476.70326416 2024-07-11,08:44:46.000,193,10984528,14125,0,1720687485,13041.321298869989,59.003261969999585,53476.675315680004 2024-07-11,08:44:47.000,193,10984560,14125,0,1720687486,13041.328035179999,59.003261969999585,53476.696277040006 2024-07-11,08:44:48.000,193,10984499,14005,0,1720687487,13041.334771489994,59.052605880002375,53476.66832856001 2024-07-11,08:44:49.000,193,10984509,14085,0,1720687488,13041.348244109999,59.045556750003016,53476.70326416 2024-07-11,08:44:50.000,193,10984496,14125,0,1720687489,13041.321298869989,59.06670414000109,53476.68928992001 2024-07-11,08:44:51.000,193,10984519,13885,0,1720687490,13041.375189349994,59.0173602299983,53476.64736720001 2024-07-11,08:44:52.000,193,10984517,14045,0,1720687491,13041.361716729989,59.059655010001734,53476.675315680004 2024-07-11,08:44:53.000,193,10984508,14365,0,1720687492,13041.395398279994,59.08785152999917,53476.71025128 2024-07-11,08:44:54.000,193,10984484,14605,0,1720687493,13041.42234351999,59.07375327000045,53476.6823028 2024-07-11,08:44:55.000,193,10984492,13845,0,1720687494,13041.408870899999,59.09490065999853,53476.66832856001 2024-07-11,08:44:56.000,193,10984505,14245,0,1720687495,13041.388661969999,59.052605880002375,53476.6823028 2024-07-11,08:44:57.000,193,10984506,14045,0,1720687496,13041.44255244999,59.059655010001734,53476.675315680004 2024-07-11,08:44:58.000,193,10984518,13805,0,1720687497,13041.429079829999,59.08785152999917,53476.65435432 2024-07-11,08:44:59.000,193,10984540,14405,0,1720687498,13041.42234351999,59.08785152999917,53476.675315680004 2024-07-11,08:45:00.000,193,10984455,14125,0,1720687499,13041.449288759999,59.12309718000324,53476.64736720001 2024-07-11,08:45:01.000,193,10984473,14405,0,1720687500,13041.48297030999,59.08785152999917,53476.6823028 2024-07-11,08:45:02.000,193,10984510,13925,0,1720687501,13041.46276137999,59.12309718000324,53476.70326416 2024-07-11,08:45:03.000,193,10984488,14325,0,1720687502,13041.476233999994,59.11604805000388,53476.68928992001 2024-07-11,08:45:04.000,193,10984497,14125,0,1720687503,13041.50317923999,59.12309718000324,53476.73819976001 2024-07-11,08:45:05.000,193,10984502,14205,0,1720687504,13041.496442929994,59.08080239999981,53476.73121264 2024-07-11,08:45:06.000,193,10984516,14205,0,1720687505,13041.46276137999,59.13719544000196,53476.745186880005 2024-07-11,08:45:07.000,193,10984463,13925,0,1720687506,13041.53012448,59.13719544000196,53476.71723840001 2024-07-11,08:45:08.000,193,10984492,14125,0,1720687507,13041.53012448,59.12309718000324,53476.71025128 2024-07-11,08:45:09.000,193,10984523,14485,0,1720687508,13041.55033341,59.12309718000324,53476.71723840001 2024-07-11,08:45:10.000,193,10984496,14245,0,1720687509,13041.536860789995,59.1653919599994,53476.73819976001 2024-07-11,08:45:11.000,193,10984473,13845,0,1720687510,13041.52338816999,59.12309718000324,53476.71723840001 2024-07-11,08:45:12.000,193,10984522,14325,0,1720687511,13041.456025069994,59.108998920004524,53476.66832856001 2024-07-11,08:45:13.000,193,10984489,14405,0,1720687512,13041.50991555,59.12309718000324,53476.696277040006 2024-07-11,08:45:14.000,193,10984474,14725,0,1720687513,13041.50991555,59.11604805000388,53476.70326416 2024-07-11,08:45:15.000,193,10984497,14365,0,1720687514,13041.50991555,59.15129370000068,53476.68928992001 2024-07-11,08:45:16.000,193,10984480,14005,0,1720687515,13041.496442929994,59.1653919599994,53476.71025128 2024-07-11,08:45:17.000,193,10984497,14205,0,1720687516,13041.516651859994,59.108998920004524,53476.71025128 2024-07-11,08:45:18.000,193,10984485,13765,0,1720687517,13041.48970662,59.13719544000196,53476.675315680004 2024-07-11,08:45:19.000,193,10984545,14205,0,1720687518,13041.48297030999,59.14424457000132,53476.6823028 2024-07-11,08:45:20.000,193,10984487,14165,0,1720687519,13041.536860789995,59.19358848000411,53476.66832856001 2024-07-11,08:45:21.000,193,10984478,14445,0,1720687520,13041.536860789995,59.14424457000132,53476.6823028 2024-07-11,08:45:22.000,193,10984495,13885,0,1720687521,13041.496442929994,59.15834283000004,53476.675315680004 2024-07-11,08:45:23.000,193,10984500,14725,0,1720687522,13041.536860789995,59.179490219998115,53476.71025128 2024-07-11,08:45:24.000,193,10984457,13885,0,1720687523,13041.55033341,59.20768674000283,53476.71025128 2024-07-11,08:45:25.000,193,10984475,14085,0,1720687524,13041.577278649995,59.221785000001546,53476.66832856001 2024-07-11,08:45:26.000,193,10984524,14245,0,1720687525,13041.55033341,59.21473587000219,53476.68928992001 2024-07-11,08:45:27.000,193,10984480,14205,0,1720687526,13041.56380602999,59.2640797799977,53476.64736720001 2024-07-11,08:45:28.000,193,10984500,14605,0,1720687527,13041.577278649995,59.271128910004336,53476.68928992001 2024-07-11,08:45:29.000,193,10984501,14365,0,1720687528,13041.577278649995,59.271128910004336,53476.71025128 2024-07-11,08:45:30.000,193,10984478,14005,0,1720687529,13041.58401495999,59.30637456000113,53476.70326416 2024-07-11,08:45:31.000,193,10984504,14085,0,1720687530,13041.59075127,59.29932543000177,53476.675315680004 2024-07-11,08:45:32.000,193,10984497,14565,0,1720687531,13041.62443281999,59.285227170003054,53476.64736720001 2024-07-11,08:45:33.000,193,10984524,14045,0,1720687532,13041.59075127,59.29932543000177,53476.68928992001 2024-07-11,08:45:34.000,193,10984515,14325,0,1720687533,13041.58401495999,59.29227630000241,53476.6823028 2024-07-11,08:45:35.000,193,10984535,14285,0,1720687534,13041.64464174999,59.29227630000241,53476.68928992001 2024-07-11,08:45:36.000,193,10984500,14525,0,1720687535,13041.617696509995,59.30637456000113,53476.70326416 2024-07-11,08:45:37.000,193,10984504,13845,0,1720687536,13041.637905439995,59.34866934000456,53476.71025128 2024-07-11,08:45:38.000,193,10984542,14565,0,1720687537,13041.6109602,59.35571847000392,53476.68928992001 2024-07-11,08:45:39.000,193,10984506,14245,0,1720687538,13041.69179592,59.38391499000136,53476.696277040006 2024-07-11,08:45:40.000,193,10984503,14045,0,1720687539,13041.69179592,59.376865860002,53476.6823028 2024-07-11,08:45:41.000,193,10984521,14085,0,1720687540,13041.66485067999,59.36276760000328,53476.71723840001 2024-07-11,08:45:42.000,193,10984530,14045,0,1720687541,13041.67158699,59.405062379999436,53476.640380079996 2024-07-11,08:45:43.000,193,10984500,14205,0,1720687542,13041.67158699,59.42620977000479,53476.66832856001 2024-07-11,08:45:44.000,193,10984440,13925,0,1720687543,13041.73221378,59.42620977000479,53476.640380079996 2024-07-11,08:45:45.000,193,10984478,14445,0,1720687544,13041.738950089995,59.43325890000415,53476.6823028 2024-07-11,08:45:46.000,193,10984507,14685,0,1720687545,13041.678323299995,59.34866934000456,53476.61941872001 2024-07-11,08:45:47.000,193,10984447,14205,0,1720687546,13041.75242271,59.447357160002866,53476.66134144 2024-07-11,08:45:48.000,193,10984508,14085,0,1720687547,13041.72547746999,59.42620977000479,53476.72422552 2024-07-11,08:45:49.000,193,10984464,13605,0,1720687548,13041.80631318999,59.447357160002866,53476.6823028 2024-07-11,08:45:50.000,193,10984531,13885,0,1720687549,13041.77263164,59.468504550000944,53476.675315680004 2024-07-11,08:45:51.000,193,10984464,13925,0,1720687550,13041.78610425999,59.49670106999838,53476.64736720001 2024-07-11,08:45:52.000,193,10984468,14085,0,1720687551,13041.82652211999,59.50375019999774,53476.68928992001 2024-07-11,08:45:53.000,193,10984542,14245,0,1720687552,13041.8130495,59.4755536800003,53476.66134144 2024-07-11,08:45:54.000,193,10984456,14525,0,1720687553,13041.860203669996,59.50375019999774,53476.66134144 2024-07-11,08:45:55.000,193,10984455,14045,0,1720687554,13041.860203669996,59.53194672000245,53476.71025128 2024-07-11,08:45:56.000,193,10984484,14325,0,1720687555,13041.87367629,59.517848460003734,53476.66134144 2024-07-11,08:45:57.000,193,10984524,14165,0,1720687556,13041.887148909991,59.53899585000181,53476.696277040006 2024-07-11,08:45:58.000,193,10984503,13845,0,1720687557,13041.887148909991,59.510799330004374,53476.66832856001 2024-07-11,08:45:59.000,193,10984488,13965,0,1720687558,13041.91409415,59.53194672000245,53476.71723840001 2024-07-11,08:46:00.000,193,10984449,14005,0,1720687559,13041.907357839991,59.53194672000245,53476.68928992001 2024-07-11,08:46:01.000,193,10984503,14565,0,1720687560,13041.900621529996,59.56719236999925,53476.66134144 2024-07-11,08:46:02.000,193,10984495,13845,0,1720687561,13041.920830459996,59.56014323999989,53476.59845736001 2024-07-11,08:46:03.000,193,10984493,13765,0,1720687562,13041.934303080001,59.60948715000268,53476.640380079996 2024-07-11,08:46:04.000,193,10984486,13765,0,1720687563,13041.920830459996,59.6235854100014,53476.66134144 2024-07-11,08:46:05.000,193,10984477,14365,0,1720687564,13041.941039389996,59.60948715000268,53476.66832856001 2024-07-11,08:46:06.000,193,10984458,13965,0,1720687565,13041.934303080001,59.644732799999474,53476.66832856001 2024-07-11,08:46:07.000,193,10984488,14045,0,1720687566,13041.947775699991,59.644732799999474,53476.6823028 2024-07-11,08:46:08.000,193,10984442,13805,0,1720687567,13041.961248319996,59.637683670000115,53476.6823028 2024-07-11,08:46:09.000,193,10984467,14205,0,1720687568,13041.967984629991,59.70817497000098,53476.70326416 2024-07-11,08:46:10.000,193,10984507,14285,0,1720687569,13041.967984629991,59.679978450003546,53476.77313536 2024-07-11,08:46:11.000,193,10984446,14565,0,1720687570,13042.008402489992,59.694076710002264,53476.73819976001 2024-07-11,08:46:12.000,193,10984509,14565,0,1720687571,13041.947775699991,59.687027580002905,53476.745186880005 2024-07-11,08:46:13.000,193,10984467,14325,0,1720687572,13041.988193559991,59.72932235999906,53476.71723840001 2024-07-11,08:46:14.000,193,10984483,14205,0,1720687573,13041.988193559991,59.72932235999906,53476.752174 2024-07-11,08:46:15.000,193,10984522,14125,0,1720687574,13041.954512010001,59.75046975000441,53476.80108384 2024-07-11,08:46:16.000,193,10984521,14485,0,1720687575,13041.994929870001,59.77161714000249,53476.80108384 2024-07-11,08:46:17.000,193,10984513,14085,0,1720687576,13042.035347730001,59.77866627000185,53476.80108384 2024-07-11,08:46:18.000,193,10984485,13565,0,1720687577,13041.988193559991,59.806862789999286,53476.794096720005 2024-07-11,08:46:19.000,193,10984452,14285,0,1720687578,13041.988193559991,59.77866627000185,53476.73121264 2024-07-11,08:46:20.000,193,10984506,14645,0,1720687579,13042.015138800001,59.78571540000121,53476.794096720005 2024-07-11,08:46:21.000,193,10984491,14445,0,1720687580,13042.042084039997,59.77866627000185,53476.77313536 2024-07-11,08:46:22.000,193,10984491,13885,0,1720687581,13042.008402489992,59.78571540000121,53476.75916112 2024-07-11,08:46:23.000,193,10984530,14525,0,1720687582,13042.021875109996,59.820961049998004,53476.76614824001 2024-07-11,08:46:24.000,193,10984455,13605,0,1720687583,13042.035347730001,59.79276453000057,53476.71723840001 2024-07-11,08:46:25.000,193,10984518,13925,0,1720687584,13042.042084039997,59.813911919998645,53476.73121264 2024-07-11,08:46:26.000,193,10984444,14205,0,1720687585,13042.055556660001,59.82801018000464,53476.752174 2024-07-11,08:46:27.000,193,10984472,14245,0,1720687586,13042.042084039997,59.820961049998004,53476.794096720005 2024-07-11,08:46:28.000,193,10984459,14165,0,1720687587,13042.069029279992,59.84210844000336,53476.77313536 2024-07-11,08:46:29.000,193,10984512,14205,0,1720687588,13042.109447139992,59.84915757000272,53476.73819976001 2024-07-11,08:46:30.000,193,10984449,14005,0,1720687589,13042.095974520002,59.84915757000272,53476.73819976001 2024-07-11,08:46:31.000,193,10984451,14445,0,1720687590,13042.095974520002,59.856206700002076,53476.71025128 2024-07-11,08:46:32.000,193,10984479,14165,0,1720687591,13042.082501899997,59.870304960000794,53476.73121264 2024-07-11,08:46:33.000,193,10984486,13965,0,1720687592,13042.095974520002,59.87735409000015,53476.75916112 2024-07-11,08:46:34.000,193,10984490,13765,0,1720687593,13042.055556660001,59.863255830001435,53476.71025128 2024-07-11,08:46:35.000,193,10984460,14005,0,1720687594,13042.042084039997,59.89145234999887,53476.752174 2024-07-11,08:46:36.000,193,10984454,14165,0,1720687595,13042.008402489992,59.870304960000794,53476.80108384 2024-07-11,08:46:37.000,193,10984467,14645,0,1720687596,13042.048820349992,59.919648870003584,53476.794096720005 2024-07-11,08:46:38.000,193,10984466,13925,0,1720687597,13042.008402489992,59.919648870003584,53476.794096720005 2024-07-11,08:46:39.000,193,10984487,13885,0,1720687598,13042.028611419992,59.905550610004866,53476.76614824001 2024-07-11,08:46:40.000,193,10984514,13845,0,1720687599,13042.008402489992,59.94079626000166,53476.745186880005 2024-07-11,08:46:41.000,193,10984483,13845,0,1720687600,13042.035347730001,59.92669800000294,53476.752174 2024-07-11,08:46:42.000,193,10984471,14085,0,1720687601,13042.015138800001,59.92669800000294,53476.73819976001 2024-07-11,08:46:43.000,193,10984492,14125,0,1720687602,13041.994929870001,59.9689927799991,53476.80108384 2024-07-11,08:46:44.000,193,10984445,14125,0,1720687603,13042.042084039997,59.96194364999974,53476.78710960001 2024-07-11,08:46:45.000,193,10984498,14245,0,1720687604,13041.974720940001,59.97604190999846,53476.80108384 2024-07-11,08:46:46.000,193,10984500,13605,0,1720687605,13042.015138800001,59.97604190999846,53476.75916112 2024-07-11,08:46:47.000,193,10984483,13925,0,1720687606,13041.988193559991,59.9689927799991,53476.73819976001 2024-07-11,08:46:48.000,193,10984480,13805,0,1720687607,13041.981457249996,60.01128756000253,53476.73819976001 2024-07-11,08:46:49.000,193,10984508,14325,0,1720687608,13042.001666179996,60.01128756000253,53476.71025128 2024-07-11,08:46:50.000,193,10984528,14245,0,1720687609,13042.048820349992,60.01128756000253,53476.8220452 2024-07-11,08:46:51.000,193,10984495,14085,0,1720687610,13041.994929870001,60.053582339998684,53476.78710960001 2024-07-11,08:46:52.000,193,10984498,14045,0,1720687611,13042.015138800001,60.01833669000189,53476.70326416 2024-07-11,08:46:53.000,193,10984474,14045,0,1720687612,13042.042084039997,60.06768060000468,53476.72422552 2024-07-11,08:46:54.000,193,10984538,14205,0,1720687613,13042.015138800001,60.06768060000468,53476.752174 2024-07-11,08:46:55.000,193,10984490,14205,0,1720687614,13042.062292969997,60.07472973000404,53476.73819976001 2024-07-11,08:46:56.000,193,10984481,14285,0,1720687615,13042.008402489992,60.053582339998684,53476.73819976001 2024-07-11,08:46:57.000,193,10984464,13965,0,1720687616,13042.055556660001,60.06063146999804,53476.752174 2024-07-11,08:46:58.000,193,10984454,14245,0,1720687617,13042.055556660001,60.053582339998684,53476.78012248 2024-07-11,08:46:59.000,193,10984453,14245,0,1720687618,13042.042084039997,60.06768060000468,53476.75916112 2024-07-11,08:47:00.000,193,10984478,13805,0,1720687619,13042.035347730001,60.06063146999804,53476.72422552 2024-07-11,08:47:01.000,193,10984449,14045,0,1720687620,13042.042084039997,60.088827990002756,53476.76614824001 2024-07-11,08:47:02.000,193,10984460,14085,0,1720687621,13042.048820349992,60.095877120002115,53476.76614824001 2024-07-11,08:47:03.000,193,10984459,14085,0,1720687622,13042.082501899997,60.102926250001474,53476.794096720005 2024-07-11,08:47:04.000,193,10984522,14285,0,1720687623,13042.102710829997,60.088827990002756,53476.77313536 2024-07-11,08:47:05.000,193,10984459,14045,0,1720687624,13042.062292969997,60.102926250001474,53476.81505808001 2024-07-11,08:47:06.000,193,10984495,14245,0,1720687625,13042.102710829997,60.088827990002756,53476.77313536 2024-07-11,08:47:07.000,193,10984438,14365,0,1720687626,13042.075765590002,60.088827990002756,53476.72422552 2024-07-11,08:47:08.000,193,10984449,14045,0,1720687627,13042.095974520002,60.11702451000019,53476.78710960001 2024-07-11,08:47:09.000,193,10984478,14205,0,1720687628,13042.069029279992,60.088827990002756,53476.75916112 2024-07-11,08:47:10.000,193,10984490,13885,0,1720687629,13042.048820349992,60.13112276999891,53476.78710960001 2024-07-11,08:47:11.000,193,10984418,13925,0,1720687630,13042.048820349992,60.152270160004264,53476.794096720005 2024-07-11,08:47:12.000,193,10984486,13885,0,1720687631,13042.028611419992,60.13112276999891,53476.752174 2024-07-11,08:47:13.000,193,10984486,14405,0,1720687632,13042.055556660001,60.17341755000234,53476.85698080001 2024-07-11,08:47:14.000,193,10984474,14045,0,1720687633,13042.069029279992,60.1804666800017,53476.85698080001 2024-07-11,08:47:15.000,193,10984486,13685,0,1720687634,13042.089238209992,60.20161406999978,53476.82903232 2024-07-11,08:47:16.000,193,10984488,14365,0,1720687635,13042.069029279992,60.18751581000106,53476.81505808001 2024-07-11,08:47:17.000,193,10984539,14085,0,1720687636,13042.055556660001,60.20866319999914,53476.752174 2024-07-11,08:47:18.000,193,10984474,14045,0,1720687637,13042.069029279992,60.19456494000042,53476.81505808001 2024-07-11,08:47:19.000,193,10984481,13805,0,1720687638,13042.042084039997,60.24390885000321,53476.808070959996 2024-07-11,08:47:20.000,193,10984467,14245,0,1720687639,13042.062292969997,60.25095798000257,53476.80108384 2024-07-11,08:47:21.000,193,10984496,13965,0,1720687640,13042.055556660001,60.25800711000193,53476.81505808001 2024-07-11,08:47:22.000,193,10984515,14205,0,1720687641,13042.028611419992,60.25800711000193,53476.87095504 2024-07-11,08:47:23.000,193,10984480,13965,0,1720687642,13042.042084039997,60.25095798000257,53476.87794216 2024-07-11,08:47:24.000,193,10984453,14525,0,1720687643,13042.035347730001,60.28620362999936,53476.81505808001 2024-07-11,08:47:25.000,193,10984516,14085,0,1720687644,13042.021875109996,60.279154500000004,53476.843006560004 2024-07-11,08:47:26.000,193,10984475,14485,0,1720687645,13042.015138800001,60.24390885000321,53476.843006560004 2024-07-11,08:47:27.000,193,10984460,14325,0,1720687646,13042.008402489992,60.321449280003435,53476.843006560004 2024-07-11,08:47:28.000,193,10984517,14365,0,1720687647,13041.988193559991,60.279154500000004,53476.83601944001 2024-07-11,08:47:29.000,193,10984505,14485,0,1720687648,13042.008402489992,60.272105370000645,53476.80108384 2024-07-11,08:47:30.000,193,10984500,13885,0,1720687649,13042.042084039997,60.30030188999808,53476.77313536 2024-07-11,08:47:31.000,193,10984536,14005,0,1720687650,13042.035347730001,60.30030188999808,53476.78012248 2024-07-11,08:47:32.000,193,10984505,14245,0,1720687651,13042.028611419992,60.30735102000472,53476.78012248 2024-07-11,08:47:33.000,193,10984488,13965,0,1720687652,13042.001666179996,60.279154500000004,53476.77313536 2024-07-11,08:47:34.000,193,10984461,13645,0,1720687653,13041.981457249996,60.30030188999808,53476.84999368 2024-07-11,08:47:35.000,193,10984469,14325,0,1720687654,13042.001666179996,60.30030188999808,53476.8220452 2024-07-11,08:47:36.000,193,10984512,14205,0,1720687655,13042.001666179996,60.265056240001286,53476.78710960001 2024-07-11,08:47:37.000,193,10984435,14565,0,1720687656,13041.967984629991,60.29325275999872,53476.78710960001 2024-07-11,08:47:38.000,193,10984431,14365,0,1720687657,13041.994929870001,60.24390885000321,53476.808070959996 2024-07-11,08:47:39.000,193,10984422,14165,0,1720687658,13041.967984629991,60.222761459997855,53476.752174 2024-07-11,08:47:40.000,193,10984488,14085,0,1720687659,13041.954512010001,60.23685972000385,53476.78710960001 2024-07-11,08:47:41.000,193,10984463,13805,0,1720687660,13041.961248319996,60.20866319999914,53476.808070959996 2024-07-11,08:47:42.000,193,10984530,14045,0,1720687661,13041.941039389996,60.18751581000106,53476.81505808001 2024-07-11,08:47:43.000,193,10984466,14205,0,1720687662,13041.947775699991,60.20866319999914,53476.794096720005 2024-07-11,08:47:44.000,193,10984491,13805,0,1720687663,13041.934303080001,60.20866319999914,53476.76614824001 2024-07-11,08:47:45.000,193,10984514,14085,0,1720687664,13041.941039389996,60.22981059000449,53476.8220452 2024-07-11,08:47:46.000,193,10984528,14405,0,1720687665,13041.961248319996,60.24390885000321,53476.76614824001 2024-07-11,08:47:47.000,193,10984466,14205,0,1720687666,13041.974720940001,60.222761459997855,53476.78012248 2024-07-11,08:47:48.000,193,10984469,14205,0,1720687667,13041.947775699991,60.17341755000234,53476.73819976001 2024-07-11,08:47:49.000,193,10984490,13965,0,1720687668,13041.981457249996,60.22981059000449,53476.77313536 2024-07-11,08:47:50.000,193,10984488,13925,0,1720687669,13041.974720940001,60.24390885000321,53476.76614824001 2024-07-11,08:47:51.000,193,10984450,13885,0,1720687670,13041.988193559991,60.22981059000449,53476.808070959996 2024-07-11,08:47:52.000,193,10984476,14045,0,1720687671,13041.961248319996,60.222761459997855,53476.794096720005 2024-07-11,08:47:53.000,193,10984497,13925,0,1720687672,13041.947775699991,60.25095798000257,53476.78012248 2024-07-11,08:47:54.000,193,10984474,14405,0,1720687673,13041.927566769991,60.28620362999936,53476.81505808001 2024-07-11,08:47:55.000,193,10984469,14165,0,1720687674,13041.947775699991,60.279154500000004,53476.808070959996 2024-07-11,08:47:56.000,193,10984504,13765,0,1720687675,13041.961248319996,60.265056240001286,53476.78710960001 2024-07-11,08:47:57.000,193,10984461,14005,0,1720687676,13041.961248319996,60.25095798000257,53476.78012248 2024-07-11,08:47:58.000,193,10984527,14285,0,1720687677,13041.961248319996,60.29325275999872,53476.81505808001 2024-07-11,08:47:59.000,193,10984511,14285,0,1720687678,13041.967984629991,60.33554754000215,53476.78710960001 2024-07-11,08:48:00.000,193,10984500,14125,0,1720687679,13041.961248319996,60.30030188999808,53476.794096720005 2024-07-11,08:48:01.000,193,10984485,14285,0,1720687680,13041.947775699991,60.29325275999872,53476.82903232 2024-07-11,08:48:02.000,193,10984484,14325,0,1720687681,13041.907357839991,60.29325275999872,53476.77313536 2024-07-11,08:48:03.000,193,10984469,14125,0,1720687682,13041.934303080001,60.321449280003435,53476.78012248 2024-07-11,08:48:04.000,193,10984471,13765,0,1720687683,13041.920830459996,60.30735102000472,53476.80108384 2024-07-11,08:48:05.000,193,10984527,14085,0,1720687684,13041.91409415,60.29325275999872,53476.78710960001 2024-07-11,08:48:06.000,193,10984514,14405,0,1720687685,13041.880412599996,60.30735102000472,53476.76614824001 2024-07-11,08:48:07.000,193,10984528,13685,0,1720687686,13041.907357839991,60.314400150004076,53476.81505808001 2024-07-11,08:48:08.000,193,10984498,14285,0,1720687687,13041.981457249996,60.321449280003435,53476.85698080001 2024-07-11,08:48:09.000,193,10984446,13645,0,1720687688,13041.927566769991,60.314400150004076,53476.81505808001 2024-07-11,08:48:10.000,193,10984476,13885,0,1720687689,13041.900621529996,60.279154500000004,53476.863967920006 2024-07-11,08:48:11.000,193,10984527,13925,0,1720687690,13041.89388522,60.321449280003435,53476.84999368 2024-07-11,08:48:12.000,193,10984521,14405,0,1720687691,13041.880412599996,60.30030188999808,53476.84999368 2024-07-11,08:48:13.000,193,10984544,14325,0,1720687692,13041.880412599996,60.30030188999808,53476.863967920006 2024-07-11,08:48:14.000,193,10984518,14045,0,1720687693,13041.866939979991,60.321449280003435,53476.80108384 2024-07-11,08:48:15.000,193,10984508,14325,0,1720687694,13041.880412599996,60.314400150004076,53476.83601944001 2024-07-11,08:48:16.000,193,10984470,14765,0,1720687695,13041.927566769991,60.33554754000215,53476.8220452 2024-07-11,08:48:17.000,193,10984437,15125,0,1720687696,13041.91409415,60.34964580000087,53476.794096720005 2024-07-11,08:48:18.000,193,10984549,14205,0,1720687697,13041.91409415,60.314400150004076,53476.863967920006 2024-07-11,08:48:19.000,193,10984498,14525,0,1720687698,13041.887148909991,60.321449280003435,53476.794096720005 2024-07-11,08:48:20.000,193,10984485,14485,0,1720687699,13041.860203669996,60.265056240001286,53476.77313536 2024-07-11,08:48:21.000,193,10984516,14805,0,1720687700,13041.85346736,60.272105370000645,53476.77313536 2024-07-11,08:48:22.000,193,10984525,14565,0,1720687701,13041.839994739996,60.25095798000257,53476.808070959996 2024-07-11,08:48:23.000,193,10984563,14205,0,1720687702,13041.887148909991,60.279154500000004,53476.863967920006 2024-07-11,08:48:24.000,193,10984532,14125,0,1720687703,13041.83325843,60.314400150004076,53476.87095504 2024-07-11,08:48:25.000,193,10984491,14085,0,1720687704,13041.87367629,60.30735102000472,53476.83601944001 2024-07-11,08:48:26.000,193,10984523,14245,0,1720687705,13041.83325843,60.34964580000087,53476.91986488 2024-07-11,08:48:27.000,193,10984502,14565,0,1720687706,13041.82652211999,60.34259667000151,53476.8919164 2024-07-11,08:48:28.000,193,10984514,14565,0,1720687707,13041.866939979991,60.321449280003435,53476.90589064001 2024-07-11,08:48:29.000,193,10984445,13965,0,1720687708,13041.8130495,60.34259667000151,53476.88492928001 2024-07-11,08:48:30.000,193,10984514,14085,0,1720687709,13041.79284057,60.34259667000151,53476.93383912001 2024-07-11,08:48:31.000,193,10984511,14325,0,1720687710,13041.799576879996,60.35669493000023,53476.8919164 2024-07-11,08:48:32.000,193,10984531,13965,0,1720687711,13041.77263164,60.34259667000151,53476.94082624 2024-07-11,08:48:33.000,193,10984545,14285,0,1720687712,13041.799576879996,60.37079318999895,53476.88492928001 2024-07-11,08:48:34.000,193,10984548,14525,0,1720687713,13041.819785809996,60.40603884000302,53476.93383912001 2024-07-11,08:48:35.000,193,10984541,14525,0,1720687714,13041.76589532999,60.37079318999895,53476.89890352 2024-07-11,08:48:36.000,193,10984513,14325,0,1720687715,13041.75242271,60.38489144999767,53476.88492928001 2024-07-11,08:48:37.000,193,10984542,14605,0,1720687716,13041.779367949996,60.40603884000302,53476.94082624 2024-07-11,08:48:38.000,193,10984479,14245,0,1720687717,13041.77263164,60.40603884000302,53476.8919164 2024-07-11,08:48:39.000,193,10984489,14165,0,1720687718,13041.698532229995,60.43423536000046,53476.87095504 2024-07-11,08:48:40.000,193,10984502,14045,0,1720687719,13041.698532229995,60.4271862300011,53476.83601944001 2024-07-11,08:48:41.000,193,10984537,14525,0,1720687720,13041.71200485,60.455382749998535,53476.87794216 2024-07-11,08:48:42.000,193,10984514,14405,0,1720687721,13041.678323299995,60.490628400002606,53476.8919164 2024-07-11,08:48:43.000,193,10984527,14685,0,1720687722,13041.64464174999,60.511775790000684,53476.88492928001 2024-07-11,08:48:44.000,193,10984537,14245,0,1720687723,13041.67158699,60.504726660001324,53476.91986488 2024-07-11,08:48:45.000,193,10984511,14405,0,1720687724,13041.617696509995,60.51882492000004,53476.91986488 2024-07-11,08:48:46.000,193,10984478,14205,0,1720687725,13041.64464174999,60.497677530001965,53476.85698080001 2024-07-11,08:48:47.000,193,10984522,14245,0,1720687726,13041.658114369995,60.5258740499994,53476.91986488 2024-07-11,08:48:48.000,193,10984541,13885,0,1720687727,13041.66485067999,60.5258740499994,53476.87794216 2024-07-11,08:48:49.000,193,10984511,14445,0,1720687728,13041.59075127,60.5258740499994,53476.89890352 2024-07-11,08:48:50.000,193,10984507,14405,0,1720687729,13041.65137806,60.53292317999876,53476.8220452 2024-07-11,08:48:51.000,193,10984571,14685,0,1720687730,13041.63116913,60.497677530001965,53476.88492928001 2024-07-11,08:48:52.000,193,10984557,14245,0,1720687731,13041.597487579995,60.47653014000389,53476.84999368 2024-07-11,08:48:53.000,193,10984511,14405,0,1720687732,13041.58401495999,60.497677530001965,53476.926852 2024-07-11,08:48:54.000,193,10984537,14205,0,1720687733,13041.60422388999,60.462431879997894,53476.95480048001 2024-07-11,08:48:55.000,193,10984505,14565,0,1720687734,13041.58401495999,60.455382749998535,53476.843006560004 2024-07-11,08:48:56.000,193,10984513,14085,0,1720687735,13041.60422388999,60.43423536000046,53476.863967920006 2024-07-11,08:48:57.000,193,10984549,14045,0,1720687736,13041.59075127,60.441284489999816,53476.88492928001 2024-07-11,08:48:58.000,193,10984510,14485,0,1720687737,13041.658114369995,60.43423536000046,53476.87794216 2024-07-11,08:48:59.000,193,10984510,14125,0,1720687738,13041.57054234,60.42013710000174,53476.87794216 2024-07-11,08:49:00.000,193,10984492,13965,0,1720687739,13041.64464174999,60.41308797000238,53476.85698080001 2024-07-11,08:49:01.000,193,10984504,14765,0,1720687740,13041.65137806,60.42013710000174,53476.87095504 2024-07-11,08:49:02.000,193,10984535,14405,0,1720687741,13041.65137806,60.35669493000023,53476.87095504 2024-07-11,08:49:03.000,193,10984518,14045,0,1720687742,13041.63116913,60.37784231999831,53476.843006560004 2024-07-11,08:49:04.000,193,10984494,13925,0,1720687743,13041.63116913,60.40603884000302,53476.88492928001 2024-07-11,08:49:05.000,193,10984507,14285,0,1720687744,13041.62443281999,60.3919405800043,53476.89890352 2024-07-11,08:49:06.000,193,10984520,14045,0,1720687745,13041.658114369995,60.33554754000215,53476.84999368 2024-07-11,08:49:07.000,193,10984536,14405,0,1720687746,13041.678323299995,60.36374405999959,53476.83601944001 2024-07-11,08:49:08.000,193,10984537,14205,0,1720687747,13041.72547746999,60.34259667000151,53476.843006560004 2024-07-11,08:49:09.000,193,10984515,14445,0,1720687748,13041.658114369995,60.35669493000023,53476.863967920006 2024-07-11,08:49:10.000,193,10984493,14205,0,1720687749,13041.70526853999,60.328498410002794,53476.88492928001 2024-07-11,08:49:11.000,193,10984522,14365,0,1720687750,13041.72547746999,60.314400150004076,53476.88492928001 2024-07-11,08:49:12.000,193,10984499,14045,0,1720687751,13041.698532229995,60.29325275999872,53476.89890352 2024-07-11,08:49:13.000,193,10984502,13725,0,1720687752,13041.70526853999,60.314400150004076,53476.87095504 2024-07-11,08:49:14.000,193,10984548,14045,0,1720687753,13041.738950089995,60.279154500000004,53476.88492928001 2024-07-11,08:49:15.000,193,10984511,14005,0,1720687754,13041.738950089995,60.28620362999936,53476.87794216 2024-07-11,08:49:16.000,193,10984515,14045,0,1720687755,13041.70526853999,60.29325275999872,53476.90589064001 2024-07-11,08:49:17.000,193,10984509,13725,0,1720687756,13041.70526853999,60.279154500000004,53476.926852 2024-07-11,08:49:18.000,193,10984510,14045,0,1720687757,13041.75242271,60.265056240001286,53476.91986488 2024-07-11,08:49:19.000,193,10984438,14085,0,1720687758,13041.76589532999,60.29325275999872,53476.90589064001 2024-07-11,08:49:20.000,193,10984506,14205,0,1720687759,13041.75242271,60.24390885000321,53476.8919164 2024-07-11,08:49:21.000,193,10984491,13925,0,1720687760,13041.76589532999,60.24390885000321,53476.926852 2024-07-11,08:49:22.000,193,10984520,13925,0,1720687761,13041.76589532999,60.222761459997855,53476.91986488 2024-07-11,08:49:23.000,193,10984479,14445,0,1720687762,13041.79284057,60.20866319999914,53476.912877760005 2024-07-11,08:49:24.000,193,10984479,14205,0,1720687763,13041.83325843,60.23685972000385,53476.91986488 2024-07-11,08:49:25.000,193,10984507,14125,0,1720687764,13041.799576879996,60.222761459997855,53476.89890352 2024-07-11,08:49:26.000,193,10984512,14285,0,1720687765,13041.83325843,60.22981059000449,53476.90589064001 2024-07-11,08:49:27.000,193,10984511,14125,0,1720687766,13041.79284057,60.23685972000385,53476.91986488 2024-07-11,08:49:28.000,193,10984474,14045,0,1720687767,13041.78610425999,60.19456494000042,53476.8919164 2024-07-11,08:49:29.000,193,10984488,14245,0,1720687768,13041.8130495,60.23685972000385,53476.975761839996 2024-07-11,08:49:30.000,193,10984519,14085,0,1720687769,13041.87367629,60.20161406999978,53476.91986488 2024-07-11,08:49:31.000,193,10984505,14445,0,1720687770,13041.79284057,60.1804666800017,53476.8919164 2024-07-11,08:49:32.000,193,10984539,14045,0,1720687771,13041.779367949996,60.19456494000042,53476.912877760005 2024-07-11,08:49:33.000,193,10984510,13925,0,1720687772,13041.77263164,60.1804666800017,53476.90589064001 2024-07-11,08:49:34.000,193,10984534,13925,0,1720687773,13041.77263164,60.18751581000106,53476.96877472 2024-07-11,08:49:35.000,193,10984525,14245,0,1720687774,13041.76589532999,60.16636842000298,53476.88492928001 2024-07-11,08:49:36.000,193,10984512,13845,0,1720687775,13041.779367949996,60.15931929000362,53476.91986488 2024-07-11,08:49:37.000,193,10984489,14245,0,1720687776,13041.738950089995,60.16636842000298,53476.93383912001 2024-07-11,08:49:38.000,193,10984484,14645,0,1720687777,13041.738950089995,60.13817189999827,53476.89890352 2024-07-11,08:49:39.000,193,10984482,14245,0,1720687778,13041.72547746999,60.16636842000298,53476.95480048001 2024-07-11,08:49:40.000,193,10984471,14285,0,1720687779,13041.74568639999,60.17341755000234,53476.84999368 2024-07-11,08:49:41.000,193,10984459,14685,0,1720687780,13041.69179592,60.145221030004905,53476.87794216 2024-07-11,08:49:42.000,193,10984541,14525,0,1720687781,13041.66485067999,60.13112276999891,53476.85698080001 2024-07-11,08:49:43.000,193,10984485,13845,0,1720687782,13041.64464174999,60.13112276999891,53476.8919164 2024-07-11,08:49:44.000,193,10984458,13765,0,1720687783,13041.658114369995,60.13817189999827,53476.87794216 2024-07-11,08:49:45.000,193,10984503,13925,0,1720687784,13041.65137806,60.13112276999891,53476.88492928001 2024-07-11,08:49:46.000,193,10984516,14285,0,1720687785,13041.66485067999,60.12407363999955,53476.88492928001 2024-07-11,08:49:47.000,193,10984519,13845,0,1720687786,13041.62443281999,60.152270160004264,53476.88492928001 2024-07-11,08:49:48.000,193,10984509,14085,0,1720687787,13041.60422388999,60.13112276999891,53476.863967920006 2024-07-11,08:49:49.000,193,10984472,14045,0,1720687788,13041.57054234,60.088827990002756,53476.83601944001 2024-07-11,08:49:50.000,193,10984543,14325,0,1720687789,13041.60422388999,60.053582339998684,53476.794096720005 2024-07-11,08:49:51.000,193,10984493,14205,0,1720687790,13041.59075127,60.10997538000083,53476.82903232 2024-07-11,08:49:52.000,193,10984510,14125,0,1720687791,13041.58401495999,60.095877120002115,53476.75916112 2024-07-11,08:49:53.000,193,10984520,14285,0,1720687792,13041.577278649995,60.095877120002115,53476.78710960001 2024-07-11,08:49:54.000,193,10984503,13805,0,1720687793,13041.55033341,60.07472973000404,53476.808070959996 2024-07-11,08:49:55.000,193,10984519,14085,0,1720687794,13041.57054234,60.046533209999325,53476.81505808001 2024-07-11,08:49:56.000,193,10984513,13845,0,1720687795,13041.54359709999,60.088827990002756,53476.8220452 2024-07-11,08:49:57.000,193,10984550,14085,0,1720687796,13041.50991555,60.13112276999891,53476.808070959996 2024-07-11,08:49:58.000,193,10984479,13965,0,1720687797,13041.55033341,60.081778860003396,53476.76614824001 2024-07-11,08:49:59.000,193,10984495,13765,0,1720687798,13041.46276137999,60.06768060000468,53476.8220452 2024-07-11,08:50:00.000,193,10984507,13925,0,1720687799,13041.48970662,60.00423843000317,53476.76614824001 2024-07-11,08:50:01.000,193,10984492,14245,0,1720687800,13041.48297030999,60.03243495000061,53476.73819976001 2024-07-11,08:50:02.000,193,10984518,14005,0,1720687801,13041.46276137999,60.01128756000253,53476.71723840001 2024-07-11,08:50:03.000,193,10984531,14125,0,1720687802,13041.46276137999,60.053582339998684,53476.752174 2024-07-11,08:50:04.000,193,10984500,14445,0,1720687803,13041.46276137999,60.01128756000253,53476.745186880005 2024-07-11,08:50:05.000,193,10984474,14125,0,1720687804,13041.449288759999,60.03243495000061,53476.75916112 2024-07-11,08:50:06.000,193,10984469,14285,0,1720687805,13041.46276137999,60.01128756000253,53476.752174 2024-07-11,08:50:07.000,193,10984498,14365,0,1720687806,13041.429079829999,60.00423843000317,53476.752174 2024-07-11,08:50:08.000,193,10984489,13965,0,1720687807,13041.435816139994,60.01833669000189,53476.73121264 2024-07-11,08:50:09.000,193,10984516,14365,0,1720687808,13041.42234351999,60.02538582000125,53476.72422552 2024-07-11,08:50:10.000,193,10984509,13925,0,1720687809,13041.40213458999,59.99014017000445,53476.70326416 2024-07-11,08:50:11.000,193,10984458,14245,0,1720687810,13041.42234351999,60.00423843000317,53476.75916112 2024-07-11,08:50:12.000,193,10984496,14205,0,1720687811,13041.381925659989,60.01128756000253,53476.70326416 2024-07-11,08:50:13.000,193,10984474,14205,0,1720687812,13041.415607209994,60.01833669000189,53476.73121264 2024-07-11,08:50:14.000,193,10984507,14085,0,1720687813,13041.388661969999,60.01833669000189,53476.76614824001 2024-07-11,08:50:15.000,193,10984484,14205,0,1720687814,13041.395398279994,60.01833669000189,53476.75916112 2024-07-11,08:50:16.000,193,10984489,14245,0,1720687815,13041.42234351999,60.02538582000125,53476.70326416 2024-07-11,08:50:17.000,193,10984479,14045,0,1720687816,13041.429079829999,59.99718930000381,53476.752174 2024-07-11,08:50:18.000,193,10984544,14005,0,1720687817,13041.429079829999,59.99718930000381,53476.73819976001 2024-07-11,08:50:19.000,193,10984506,14205,0,1720687818,13041.42234351999,59.96194364999974,53476.76614824001 2024-07-11,08:50:20.000,193,10984503,14045,0,1720687819,13041.449288759999,60.01128756000253,53476.76614824001 2024-07-11,08:50:21.000,193,10984507,14725,0,1720687820,13041.456025069994,59.99014017000445,53476.75916112 2024-07-11,08:50:22.000,193,10984488,14805,0,1720687821,13041.42234351999,59.97604190999846,53476.78012248 2024-07-11,08:50:23.000,193,10984486,14285,0,1720687822,13041.46949769,59.95489452000038,53476.73819976001 2024-07-11,08:50:24.000,193,10984509,14645,0,1720687823,13041.48297030999,59.95489452000038,53476.73121264 2024-07-11,08:50:25.000,193,10984468,14405,0,1720687824,13041.48970662,59.96194364999974,53476.75916112 2024-07-11,08:50:26.000,193,10984496,14005,0,1720687825,13041.48297030999,59.96194364999974,53476.73819976001 2024-07-11,08:50:27.000,193,10984433,13845,0,1720687826,13041.48970662,60.01128756000253,53476.71723840001 2024-07-11,08:50:28.000,193,10984503,14205,0,1720687827,13041.48970662,59.94784539000102,53476.675315680004 2024-07-11,08:50:29.000,193,10984490,14645,0,1720687828,13041.48970662,59.9337471300023,53476.794096720005 2024-07-11,08:50:30.000,193,10984503,14485,0,1720687829,13041.48970662,59.94079626000166,53476.73121264 2024-07-11,08:50:31.000,193,10984496,13805,0,1720687830,13041.516651859994,59.92669800000294,53476.75916112 2024-07-11,08:50:32.000,193,10984488,14205,0,1720687831,13041.53012448,59.95489452000038,53476.745186880005 2024-07-11,08:50:33.000,193,10984511,14165,0,1720687832,13041.52338816999,59.919648870003584,53476.794096720005 2024-07-11,08:50:34.000,193,10984493,14285,0,1720687833,13041.52338816999,59.919648870003584,53476.76614824001 2024-07-11,08:50:35.000,193,10984488,14365,0,1720687834,13041.50991555,59.94784539000102,53476.745186880005 2024-07-11,08:50:36.000,193,10984503,14205,0,1720687835,13041.516651859994,59.92669800000294,53476.78710960001 2024-07-11,08:50:37.000,193,10984503,14085,0,1720687836,13041.48297030999,59.919648870003584,53476.808070959996 2024-07-11,08:50:38.000,193,10984462,13725,0,1720687837,13041.52338816999,59.912599740004225,53476.81505808001 2024-07-11,08:50:39.000,193,10984510,14085,0,1720687838,13041.496442929994,59.919648870003584,53476.794096720005 2024-07-11,08:50:40.000,193,10984507,14205,0,1720687839,13041.52338816999,59.912599740004225,53476.752174 2024-07-11,08:50:41.000,193,10984513,14285,0,1720687840,13041.53012448,59.919648870003584,53476.75916112 2024-07-11,08:50:42.000,193,10984494,13725,0,1720687841,13041.50317923999,59.919648870003584,53476.71723840001 2024-07-11,08:50:43.000,193,10984492,14085,0,1720687842,13041.50991555,59.9337471300023,53476.72422552 2024-07-11,08:50:44.000,193,10984511,14445,0,1720687843,13041.50991555,59.905550610004866,53476.77313536 2024-07-11,08:50:45.000,193,10984504,14245,0,1720687844,13041.536860789995,59.89145234999887,53476.76614824001 2024-07-11,08:50:46.000,193,10984467,14405,0,1720687845,13041.50991555,59.87735409000015,53476.752174 2024-07-11,08:50:47.000,193,10984482,13885,0,1720687846,13041.48297030999,59.870304960000794,53476.71025128 2024-07-11,08:50:48.000,193,10984497,14365,0,1720687847,13041.456025069994,59.87735409000015,53476.71723840001 2024-07-11,08:50:49.000,193,10984508,14245,0,1720687848,13041.48970662,59.87735409000015,53476.75916112 2024-07-11,08:50:50.000,193,10984465,13885,0,1720687849,13041.476233999994,59.856206700002076,53476.78710960001 2024-07-11,08:50:51.000,193,10984483,14365,0,1720687850,13041.496442929994,59.863255830001435,53476.752174 2024-07-11,08:50:52.000,193,10984489,13805,0,1720687851,13041.435816139994,59.835059310004,53476.71723840001 2024-07-11,08:50:53.000,193,10984511,14165,0,1720687852,13041.46276137999,59.88440321999951,53476.70326416 2024-07-11,08:50:54.000,193,10984504,13805,0,1720687853,13041.476233999994,59.856206700002076,53476.745186880005 2024-07-11,08:50:55.000,193,10984517,14405,0,1720687854,13041.476233999994,59.863255830001435,53476.72422552 2024-07-11,08:50:56.000,193,10984515,14165,0,1720687855,13041.476233999994,59.820961049998004,53476.72422552 2024-07-11,08:50:57.000,193,10984522,14165,0,1720687856,13041.44255244999,59.835059310004,53476.71025128 2024-07-11,08:50:58.000,193,10984526,14205,0,1720687857,13041.42234351999,59.856206700002076,53476.71723840001 2024-07-11,08:50:59.000,193,10984552,14045,0,1720687858,13041.42234351999,59.856206700002076,53476.752174 2024-07-11,08:51:00.000,193,10984469,14125,0,1720687859,13041.456025069994,59.820961049998004,53476.73819976001 2024-07-11,08:51:01.000,193,10984501,14565,0,1720687860,13041.429079829999,59.856206700002076,53476.68928992001 2024-07-11,08:51:02.000,193,10984484,14205,0,1720687861,13041.44255244999,59.856206700002076,53476.696277040006 2024-07-11,08:51:03.000,193,10984501,13805,0,1720687862,13041.408870899999,59.84210844000336,53476.75916112 2024-07-11,08:51:04.000,193,10984536,14245,0,1720687863,13041.381925659989,59.84210844000336,53476.752174 2024-07-11,08:51:05.000,193,10984503,13885,0,1720687864,13041.415607209994,59.856206700002076,53476.6823028 2024-07-11,08:51:06.000,193,10984463,13805,0,1720687865,13041.381925659989,59.82801018000464,53476.745186880005 2024-07-11,08:51:07.000,193,10984443,13845,0,1720687866,13041.368453039999,59.820961049998004,53476.73819976001 2024-07-11,08:51:08.000,193,10984498,14245,0,1720687867,13041.354980419994,59.82801018000464,53476.72422552 2024-07-11,08:51:09.000,193,10984463,14085,0,1720687868,13041.361716729989,59.82801018000464,53476.752174 2024-07-11,08:51:10.000,193,10984463,14005,0,1720687869,13041.348244109999,59.863255830001435,53476.72422552 2024-07-11,08:51:11.000,193,10984486,13725,0,1720687870,13041.341507799989,59.835059310004,53476.71723840001 2024-07-11,08:51:12.000,193,10984479,14245,0,1720687871,13041.280881009989,59.84915757000272,53476.640380079996 2024-07-11,08:51:13.000,193,10984462,13925,0,1720687872,13041.334771489994,59.84915757000272,53476.73121264 2024-07-11,08:51:14.000,193,10984575,14085,0,1720687873,13041.321298869989,59.84210844000336,53476.745186880005 2024-07-11,08:51:15.000,193,10984502,13965,0,1720687874,13041.294353629994,59.835059310004,53476.78012248 2024-07-11,08:51:16.000,193,10984464,14325,0,1720687875,13041.260672079989,59.88440321999951,53476.808070959996 2024-07-11,08:51:17.000,193,10984483,13965,0,1720687876,13041.280881009989,59.863255830001435,53476.752174 2024-07-11,08:51:18.000,193,10984493,14045,0,1720687877,13041.213517909993,59.84915757000272,53476.6823028 2024-07-11,08:51:19.000,193,10984515,13885,0,1720687878,13041.193308979993,59.87735409000015,53476.696277040006 2024-07-11,08:51:20.000,193,10984491,14045,0,1720687879,13041.233726839993,59.870304960000794,53476.70326416 2024-07-11,08:51:21.000,193,10984513,13965,0,1720687880,13041.213517909993,59.89145234999887,53476.72422552 2024-07-11,08:51:22.000,193,10984507,13885,0,1720687881,13041.247199459998,59.856206700002076,53476.64736720001 2024-07-11,08:51:23.000,193,10984531,14285,0,1720687882,13041.253935769993,59.87735409000015,53476.73121264 2024-07-11,08:51:24.000,193,10984518,14165,0,1720687883,13041.206781599998,59.820961049998004,53476.68928992001 2024-07-11,08:51:25.000,193,10984528,14085,0,1720687884,13041.253935769993,59.84210844000336,53476.66134144 2024-07-11,08:51:26.000,193,10984494,13845,0,1720687885,13041.213517909993,59.89145234999887,53476.640380079996 2024-07-11,08:51:27.000,193,10984475,14205,0,1720687886,13041.247199459998,59.863255830001435,53476.6823028 2024-07-11,08:51:28.000,193,10984466,13845,0,1720687887,13041.253935769993,59.84915757000272,53476.71025128 2024-07-11,08:51:29.000,193,10984500,14405,0,1720687888,13041.206781599998,59.87735409000015,53476.66134144 2024-07-11,08:51:30.000,193,10984526,14205,0,1720687889,13041.247199459998,59.88440321999951,53476.65435432 2024-07-11,08:51:31.000,193,10984486,13925,0,1720687890,13041.233726839993,59.863255830001435,53476.65435432 2024-07-11,08:51:32.000,193,10984465,13965,0,1720687891,13041.240463149988,59.835059310004,53476.640380079996 2024-07-11,08:51:33.000,193,10984475,13725,0,1720687892,13041.220254219988,59.82801018000464,53476.65435432 2024-07-11,08:51:34.000,193,10984473,14565,0,1720687893,13041.193308979993,59.77866627000185,53476.61941872001 2024-07-11,08:51:35.000,193,10984497,14085,0,1720687894,13041.179836359988,59.835059310004,53476.59147024 2024-07-11,08:51:36.000,193,10984490,14085,0,1720687895,13041.213517909993,59.78571540000121,53476.59147024 2024-07-11,08:51:37.000,193,10984497,14445,0,1720687896,13041.200045289988,59.820961049998004,53476.640380079996 2024-07-11,08:51:38.000,193,10984498,14165,0,1720687897,13041.206781599998,59.79981365999993,53476.64736720001 2024-07-11,08:51:39.000,193,10984500,14045,0,1720687898,13041.179836359988,59.813911919998645,53476.6124316 2024-07-11,08:51:40.000,193,10984438,14205,0,1720687899,13041.186572669998,59.813911919998645,53476.57050888001 2024-07-11,08:51:41.000,193,10984492,13845,0,1720687900,13041.179836359988,59.78571540000121,53476.626405840005 2024-07-11,08:51:42.000,193,10984466,13845,0,1720687901,13041.166363739998,59.77866627000185,53476.57050888001 2024-07-11,08:51:43.000,193,10984477,14485,0,1720687902,13041.179836359988,59.79276453000057,53476.626405840005 2024-07-11,08:51:44.000,193,10984526,14245,0,1720687903,13041.200045289988,59.77161714000249,53476.59147024 2024-07-11,08:51:45.000,193,10984494,13925,0,1720687904,13041.186572669998,59.77161714000249,53476.55653464 2024-07-11,08:51:46.000,193,10984506,14045,0,1720687905,13041.159627429988,59.75046975000441,53476.5425604 2024-07-11,08:51:47.000,193,10984496,13885,0,1720687906,13041.166363739998,59.77161714000249,53476.5425604 2024-07-11,08:51:48.000,193,10984490,13845,0,1720687907,13041.200045289988,59.75046975000441,53476.53557328 2024-07-11,08:51:49.000,193,10984459,13845,0,1720687908,13041.186572669998,59.76456801000313,53476.49365056 2024-07-11,08:51:50.000,193,10984487,14405,0,1720687909,13041.220254219988,59.78571540000121,53476.51461192 2024-07-11,08:51:51.000,193,10984482,14125,0,1720687910,13041.200045289988,59.74342061999778,53476.53557328 2024-07-11,08:51:52.000,193,10984490,13645,0,1720687911,13041.186572669998,59.76456801000313,53476.53557328 2024-07-11,08:51:53.000,193,10984506,13965,0,1720687912,13041.186572669998,59.75751888000377,53476.57050888001 2024-07-11,08:51:54.000,193,10984477,14045,0,1720687913,13041.186572669998,59.75046975000441,53476.55653464 2024-07-11,08:51:55.000,193,10984481,14245,0,1720687914,13041.186572669998,59.76456801000313,53476.49365056 2024-07-11,08:51:56.000,193,10984492,14285,0,1720687915,13041.179836359988,59.73637148999842,53476.458714960005 2024-07-11,08:51:57.000,193,10984491,14165,0,1720687916,13041.186572669998,59.70817497000098,53476.49365056 2024-07-11,08:51:58.000,193,10984473,14565,0,1720687917,13041.179836359988,59.70112584000162,53476.51461192 2024-07-11,08:51:59.000,193,10984485,14325,0,1720687918,13041.179836359988,59.7222732299997,53476.50063768001 2024-07-11,08:52:00.000,193,10984521,14045,0,1720687919,13041.173100049993,59.71522410000034,53476.528586160006 2024-07-11,08:52:01.000,193,10984484,13885,0,1720687920,13041.159627429988,59.72932235999906,53476.50063768001 2024-07-11,08:52:02.000,193,10984493,14245,0,1720687921,13041.159627429988,59.679978450003546,53476.47967632001 2024-07-11,08:52:03.000,193,10984531,13805,0,1720687922,13041.179836359988,59.694076710002264,53476.52159904001 2024-07-11,08:52:04.000,193,10984479,14285,0,1720687923,13041.166363739998,59.679978450003546,53476.47967632001 2024-07-11,08:52:05.000,193,10984507,14165,0,1720687924,13041.166363739998,59.70817497000098,53476.4377536 2024-07-11,08:52:06.000,193,10984478,13805,0,1720687925,13041.152891119993,59.66588019000483,53476.4377536 2024-07-11,08:52:07.000,193,10984491,13885,0,1720687926,13041.179836359988,59.637683670000115,53476.45172784001 2024-07-11,08:52:08.000,193,10984496,13925,0,1720687927,13041.146154809998,59.67292932000419,53476.458714960005 2024-07-11,08:52:09.000,193,10984441,14365,0,1720687928,13041.132682189993,59.644732799999474,53476.44474072 2024-07-11,08:52:10.000,193,10984495,14205,0,1720687929,13041.166363739998,59.6235854100014,53476.45172784001 2024-07-11,08:52:11.000,193,10984532,13925,0,1720687930,13041.152891119993,59.60243802000332,53476.43076648001 2024-07-11,08:52:12.000,193,10984474,13885,0,1720687931,13041.058582780002,59.57424149999861,53476.38185664001 2024-07-11,08:52:13.000,193,10984467,14005,0,1720687932,13041.105736949998,59.59538889000396,53476.44474072 2024-07-11,08:52:14.000,193,10984457,13925,0,1720687933,13041.139418500003,59.59538889000396,53476.41679224 2024-07-11,08:52:15.000,193,10984485,13845,0,1720687934,13041.105736949998,59.57424149999861,53476.47967632001 2024-07-11,08:52:16.000,193,10984499,13765,0,1720687935,13041.065319089998,59.59538889000396,53476.40281800001 2024-07-11,08:52:17.000,193,10984457,14205,0,1720687936,13041.058582780002,59.581290629997966,53476.409805120005 2024-07-11,08:52:18.000,193,10984445,14165,0,1720687937,13041.038373850002,59.581290629997966,53476.47967632001 2024-07-11,08:52:19.000,193,10984491,14005,0,1720687938,13040.984483369997,59.57424149999861,53476.41679224 2024-07-11,08:52:20.000,193,10984477,14325,0,1720687939,13041.004692299997,59.5883397600046,53476.4377536 2024-07-11,08:52:21.000,193,10984520,14525,0,1720687940,13041.004692299997,59.59538889000396,53476.39583088 2024-07-11,08:52:22.000,193,10984480,14045,0,1720687941,13040.991219679992,59.60243802000332,53476.34692104 2024-07-11,08:52:23.000,193,10984488,13765,0,1720687942,13040.977747060002,59.60948715000268,53476.38185664001 2024-07-11,08:52:24.000,193,10984468,14245,0,1720687943,13040.950801819992,59.644732799999474,53476.35390816001 2024-07-11,08:52:25.000,193,10984483,14085,0,1720687944,13040.997955990002,59.630634540000756,53476.40281800001 2024-07-11,08:52:26.000,193,10984523,13925,0,1720687945,13040.937329200002,59.637683670000115,53476.38185664001 2024-07-11,08:52:27.000,193,10984505,13965,0,1720687946,13040.930592889992,59.65178192999883,53476.38185664001 2024-07-11,08:52:28.000,193,10984498,14085,0,1720687947,13040.917120270002,59.66588019000483,53476.3678824 2024-07-11,08:52:29.000,193,10984494,13925,0,1720687948,13040.883438719997,59.66588019000483,53476.35390816001 2024-07-11,08:52:30.000,193,10984468,13925,0,1720687949,13040.937329200002,59.70112584000162,53476.34692104 2024-07-11,08:52:31.000,193,10984523,14485,0,1720687950,13040.883438719997,59.67292932000419,53476.339933920004 2024-07-11,08:52:32.000,193,10984481,14485,0,1720687951,13040.890175029992,59.66588019000483,53476.31897256 2024-07-11,08:52:33.000,193,10984494,14205,0,1720687952,13040.883438719997,59.67292932000419,53476.38185664001 2024-07-11,08:52:34.000,193,10984524,14645,0,1720687953,13040.869966099992,59.679978450003546,53476.35390816001 2024-07-11,08:52:35.000,193,10984508,14045,0,1720687954,13040.903647649997,59.679978450003546,53476.304998319996 2024-07-11,08:52:36.000,193,10984466,14565,0,1720687955,13040.856493480002,59.679978450003546,53476.339933920004 2024-07-11,08:52:37.000,193,10984482,14165,0,1720687956,13040.903647649997,59.694076710002264,53476.32595968 2024-07-11,08:52:38.000,193,10984508,14085,0,1720687957,13040.876702410002,59.66588019000483,53476.33294680001 2024-07-11,08:52:39.000,193,10984491,14005,0,1720687958,13040.917120270002,59.67292932000419,53476.31897256 2024-07-11,08:52:40.000,193,10984487,14485,0,1720687959,13040.917120270002,59.687027580002905,53476.32595968 2024-07-11,08:52:41.000,193,10984501,13725,0,1720687960,13040.910383959992,59.637683670000115,53476.35390816001 2024-07-11,08:52:42.000,193,10984436,14005,0,1720687961,13040.896911340002,59.65178192999883,53476.31897256 2024-07-11,08:52:43.000,193,10984487,13965,0,1720687962,13040.957538130002,59.65178192999883,53476.35390816001 2024-07-11,08:52:44.000,193,10984469,13805,0,1720687963,13040.903647649997,59.637683670000115,53476.37486952 2024-07-11,08:52:45.000,193,10984494,13805,0,1720687964,13040.930592889992,59.637683670000115,53476.32595968 2024-07-11,08:52:46.000,193,10984478,13925,0,1720687965,13040.937329200002,59.644732799999474,53476.38185664001 2024-07-11,08:52:47.000,193,10984501,14525,0,1720687966,13040.917120270002,59.5883397600046,53476.35390816001 2024-07-11,08:52:48.000,193,10984521,14285,0,1720687967,13040.937329200002,59.581290629997966,53476.360895280006 2024-07-11,08:52:49.000,193,10984510,14165,0,1720687968,13040.937329200002,59.60948715000268,53476.37486952 2024-07-11,08:52:50.000,193,10984489,14285,0,1720687969,13040.930592889992,59.59538889000396,53476.38185664001 2024-07-11,08:52:51.000,193,10984486,14085,0,1720687970,13040.910383959992,59.5883397600046,53476.38185664001 2024-07-11,08:52:52.000,193,10984458,14325,0,1720687971,13040.944065509997,59.60948715000268,53476.31897256 2024-07-11,08:52:53.000,193,10984455,13765,0,1720687972,13040.950801819992,59.60243802000332,53476.34692104 2024-07-11,08:52:54.000,193,10984473,13805,0,1720687973,13040.964274439997,59.61653628000204,53476.40281800001 2024-07-11,08:52:55.000,193,10984486,13765,0,1720687974,13040.930592889992,59.644732799999474,53476.360895280006 2024-07-11,08:52:56.000,193,10984486,14525,0,1720687975,13040.930592889992,59.59538889000396,53476.3678824 2024-07-11,08:52:57.000,193,10984466,13885,0,1720687976,13040.937329200002,59.6235854100014,53476.32595968 2024-07-11,08:52:58.000,193,10984468,14605,0,1720687977,13040.903647649997,59.6235854100014,53476.38884376 2024-07-11,08:52:59.000,193,10984469,13725,0,1720687978,13040.903647649997,59.65178192999883,53476.40281800001 2024-07-11,08:53:00.000,193,10984518,13565,0,1720687979,13040.917120270002,59.630634540000756,53476.37486952 2024-07-11,08:53:01.000,193,10984492,13565,0,1720687980,13040.923856579997,59.65178192999883,53476.38884376 2024-07-11,08:53:02.000,193,10984464,14045,0,1720687981,13040.890175029992,59.66588019000483,53476.31198544001 2024-07-11,08:53:03.000,193,10984470,13805,0,1720687982,13040.930592889992,59.644732799999474,53476.34692104 2024-07-11,08:53:04.000,193,10984459,14405,0,1720687983,13040.910383959992,59.65883105999819,53476.41679224 2024-07-11,08:53:05.000,193,10984465,13725,0,1720687984,13040.910383959992,59.66588019000483,53476.40281800001 2024-07-11,08:53:06.000,193,10984468,13965,0,1720687985,13040.957538130002,59.679978450003546,53476.4377536 2024-07-11,08:53:07.000,193,10984533,14245,0,1720687986,13040.917120270002,59.70112584000162,53476.409805120005 2024-07-11,08:53:08.000,193,10984481,13565,0,1720687987,13040.883438719997,59.70112584000162,53476.44474072 2024-07-11,08:53:09.000,193,10984443,13645,0,1720687988,13040.876702410002,59.694076710002264,53476.44474072 2024-07-11,08:53:10.000,193,10984460,14245,0,1720687989,13040.876702410002,59.67292932000419,53476.39583088 2024-07-11,08:53:11.000,193,10984479,14005,0,1720687990,13040.910383959992,59.70112584000162,53476.38185664001 2024-07-11,08:53:12.000,193,10984493,14245,0,1720687991,13040.869966099992,59.70817497000098,53476.360895280006 2024-07-11,08:53:13.000,193,10984463,14365,0,1720687992,13040.856493480002,59.72932235999906,53476.37486952 2024-07-11,08:53:14.000,193,10984505,13685,0,1720687993,13040.869966099992,59.7222732299997,53476.42377936 2024-07-11,08:53:15.000,193,10984491,14325,0,1720687994,13040.863229789997,59.7222732299997,53476.42377936 2024-07-11,08:53:16.000,193,10984442,13965,0,1720687995,13040.856493480002,59.78571540000121,53476.43076648001 2024-07-11,08:53:17.000,193,10984419,14325,0,1720687996,13040.836284550001,59.78571540000121,53476.39583088 2024-07-11,08:53:18.000,193,10984459,14005,0,1720687997,13040.822811929997,59.76456801000313,53476.42377936 2024-07-11,08:53:19.000,193,10984493,14245,0,1720687998,13040.836284550001,59.75046975000441,53476.37486952 2024-07-11,08:53:20.000,193,10984470,14165,0,1720687999,13040.836284550001,59.75046975000441,53476.43076648001 2024-07-11,08:53:21.000,193,10984454,14445,0,1720688000,13040.822811929997,59.75046975000441,53476.37486952 2024-07-11,08:53:22.000,193,10984479,14325,0,1720688001,13040.809339309992,59.75751888000377,53476.304998319996 2024-07-11,08:53:23.000,193,10984444,13685,0,1720688002,13040.863229789997,59.75046975000441,53476.37486952 2024-07-11,08:53:24.000,193,10984487,14245,0,1720688003,13040.856493480002,59.75046975000441,53476.32595968 2024-07-11,08:53:25.000,193,10984455,14005,0,1720688004,13040.856493480002,59.71522410000034,53476.304998319996 2024-07-11,08:53:26.000,193,10984445,13925,0,1720688005,13040.883438719997,59.75751888000377,53476.37486952 2024-07-11,08:53:27.000,193,10984469,13885,0,1720688006,13040.883438719997,59.78571540000121,53476.34692104 2024-07-11,08:53:28.000,193,10984469,13845,0,1720688007,13040.876702410002,59.77161714000249,53476.37486952 2024-07-11,08:53:29.000,193,10984509,13685,0,1720688008,13040.890175029992,59.75751888000377,53476.35390816001 2024-07-11,08:53:30.000,193,10984461,13925,0,1720688009,13040.903647649997,59.75046975000441,53476.339933920004 2024-07-11,08:53:31.000,193,10984471,13925,0,1720688010,13040.923856579997,59.76456801000313,53476.304998319996 2024-07-11,08:53:32.000,193,10984464,14285,0,1720688011,13040.930592889992,59.820961049998004,53476.33294680001 2024-07-11,08:53:33.000,193,10984481,13685,0,1720688012,13040.977747060002,59.76456801000313,53476.339933920004 2024-07-11,08:53:34.000,193,10984476,13925,0,1720688013,13040.964274439997,59.73637148999842,53476.34692104 2024-07-11,08:53:35.000,193,10984452,14285,0,1720688014,13040.957538130002,59.77161714000249,53476.360895280006 2024-07-11,08:53:36.000,193,10984515,14405,0,1720688015,13040.957538130002,59.77161714000249,53476.34692104 2024-07-11,08:53:37.000,193,10984484,14285,0,1720688016,13040.991219679992,59.75751888000377,53476.31198544001 2024-07-11,08:53:38.000,193,10984484,14285,0,1720688017,13040.950801819992,59.75046975000441,53476.35390816001 2024-07-11,08:53:39.000,193,10984501,14005,0,1720688018,13040.977747060002,59.75751888000377,53476.339933920004 2024-07-11,08:53:40.000,193,10984464,14325,0,1720688019,13040.984483369997,59.75751888000377,53476.360895280006 2024-07-11,08:53:41.000,193,10984405,13925,0,1720688020,13040.950801819992,59.75751888000377,53476.2980112 2024-07-11,08:53:42.000,193,10984497,13845,0,1720688021,13040.971010749992,59.73637148999842,53476.304998319996 2024-07-11,08:53:43.000,193,10984445,13805,0,1720688022,13040.957538130002,59.75751888000377,53476.339933920004 2024-07-11,08:53:44.000,193,10984481,13845,0,1720688023,13040.971010749992,59.75046975000441,53476.35390816001 2024-07-11,08:53:45.000,193,10984453,14245,0,1720688024,13040.950801819992,59.74342061999778,53476.34692104 2024-07-11,08:53:46.000,193,10984461,14165,0,1720688025,13040.971010749992,59.74342061999778,53476.34692104 2024-07-11,08:53:47.000,193,10984472,14525,0,1720688026,13040.957538130002,59.75751888000377,53476.304998319996 2024-07-11,08:53:48.000,193,10984448,14005,0,1720688027,13040.977747060002,59.72932235999906,53476.31897256 2024-07-11,08:53:49.000,193,10984487,13925,0,1720688028,13040.917120270002,59.70817497000098,53476.31897256 2024-07-11,08:53:50.000,193,10984488,14205,0,1720688029,13040.930592889992,59.72932235999906,53476.34692104 2024-07-11,08:53:51.000,193,10984472,14045,0,1720688030,13040.944065509997,59.75046975000441,53476.33294680001 2024-07-11,08:53:52.000,193,10984466,14245,0,1720688031,13040.917120270002,59.70817497000098,53476.22814 2024-07-11,08:53:53.000,193,10984459,13765,0,1720688032,13040.937329200002,59.70112584000162,53476.31897256 2024-07-11,08:53:54.000,193,10984504,14085,0,1720688033,13040.923856579997,59.7222732299997,53476.2980112 2024-07-11,08:53:55.000,193,10984489,14045,0,1720688034,13040.937329200002,59.70112584000162,53476.291024080005 2024-07-11,08:53:56.000,193,10984509,14045,0,1720688035,13040.923856579997,59.70112584000162,53476.31198544001 2024-07-11,08:53:57.000,193,10984484,14245,0,1720688036,13040.923856579997,59.76456801000313,53476.339933920004 2024-07-11,08:53:58.000,193,10984426,14045,0,1720688037,13040.937329200002,59.7222732299997,53476.31897256 2024-07-11,08:53:59.000,193,10984453,13885,0,1720688038,13040.944065509997,59.72932235999906,53476.304998319996 2024-07-11,08:54:00.000,193,10984444,13805,0,1720688039,13040.930592889992,59.71522410000034,53476.28403696001 2024-07-11,08:54:01.000,193,10984433,13925,0,1720688040,13040.930592889992,59.73637148999842,53476.32595968 2024-07-11,08:54:02.000,193,10984491,14405,0,1720688041,13040.923856579997,59.73637148999842,53476.28403696001 2024-07-11,08:54:03.000,193,10984476,13845,0,1720688042,13040.930592889992,59.73637148999842,53476.291024080005 2024-07-11,08:54:04.000,193,10984477,14205,0,1720688043,13040.923856579997,59.74342061999778,53476.27704984 2024-07-11,08:54:05.000,193,10984493,14205,0,1720688044,13040.923856579997,59.71522410000034,53476.27006272 2024-07-11,08:54:06.000,193,10984473,13845,0,1720688045,13040.944065509997,59.73637148999842,53476.25608848 2024-07-11,08:54:07.000,193,10984495,13885,0,1720688046,13040.917120270002,59.75046975000441,53476.24910136 2024-07-11,08:54:08.000,193,10984458,14445,0,1720688047,13040.930592889992,59.75751888000377,53476.33294680001 2024-07-11,08:54:09.000,193,10984500,14205,0,1720688048,13040.950801819992,59.72932235999906,53476.25608848 2024-07-11,08:54:10.000,193,10984444,14005,0,1720688049,13040.923856579997,59.7222732299997,53476.26307560001 2024-07-11,08:54:11.000,193,10984495,13925,0,1720688050,13040.930592889992,59.74342061999778,53476.26307560001 2024-07-11,08:54:12.000,193,10984508,14085,0,1720688051,13040.863229789997,59.74342061999778,53476.291024080005 2024-07-11,08:54:13.000,193,10984501,14405,0,1720688052,13040.930592889992,59.75046975000441,53476.27006272 2024-07-11,08:54:14.000,193,10984498,14005,0,1720688053,13040.903647649997,59.75046975000441,53476.2980112 2024-07-11,08:54:15.000,193,10984546,14285,0,1720688054,13040.910383959992,59.72932235999906,53476.27006272 2024-07-11,08:54:16.000,193,10984501,14205,0,1720688055,13040.923856579997,59.75046975000441,53476.26307560001 2024-07-11,08:54:17.000,193,10984486,14445,0,1720688056,13040.903647649997,59.75046975000441,53476.20717864 2024-07-11,08:54:18.000,193,10984489,14005,0,1720688057,13040.903647649997,59.75046975000441,53476.31897256 2024-07-11,08:54:19.000,193,10984497,14125,0,1720688058,13040.890175029992,59.78571540000121,53476.22814 2024-07-11,08:54:20.000,193,10984515,14165,0,1720688059,13040.896911340002,59.75046975000441,53476.26307560001 2024-07-11,08:54:21.000,193,10984454,14045,0,1720688060,13040.903647649997,59.73637148999842,53476.22115288 2024-07-11,08:54:22.000,193,10984529,13925,0,1720688061,13040.883438719997,59.7222732299997,53476.193204400006 2024-07-11,08:54:23.000,193,10984498,14165,0,1720688062,13040.896911340002,59.75751888000377,53476.22814 2024-07-11,08:54:24.000,193,10984456,14205,0,1720688063,13040.863229789997,59.76456801000313,53476.25608848 2024-07-11,08:54:25.000,193,10984479,13845,0,1720688064,13040.883438719997,59.75046975000441,53476.20019152 2024-07-11,08:54:26.000,193,10984472,13885,0,1720688065,13040.890175029992,59.820961049998004,53476.22115288 2024-07-11,08:54:27.000,193,10984462,14165,0,1720688066,13040.883438719997,59.806862789999286,53476.20717864 2024-07-11,08:54:28.000,193,10984479,13965,0,1720688067,13040.890175029992,59.84210844000336,53476.242114240005 2024-07-11,08:54:29.000,193,10984474,14005,0,1720688068,13040.849757169992,59.813911919998645,53476.21416576001 2024-07-11,08:54:30.000,193,10984487,14205,0,1720688069,13040.890175029992,59.82801018000464,53476.193204400006 2024-07-11,08:54:31.000,193,10984507,13765,0,1720688070,13040.843020859997,59.863255830001435,53476.22814 2024-07-11,08:54:32.000,193,10984472,14005,0,1720688071,13040.843020859997,59.863255830001435,53476.18621728001 2024-07-11,08:54:33.000,193,10984484,14045,0,1720688072,13040.829548239992,59.89850147999823,53476.16525592001 2024-07-11,08:54:34.000,193,10984450,14125,0,1720688073,13040.829548239992,59.95489452000038,53476.20717864 2024-07-11,08:54:35.000,193,10984519,14245,0,1720688074,13040.816075620001,59.92669800000294,53476.22814 2024-07-11,08:54:36.000,193,10984493,14125,0,1720688075,13040.822811929997,59.94079626000166,53476.193204400006 2024-07-11,08:54:37.000,193,10984508,13725,0,1720688076,13040.816075620001,59.96194364999974,53476.1582688 2024-07-11,08:54:38.000,193,10984496,14525,0,1720688077,13040.829548239992,59.97604190999846,53476.20717864 2024-07-11,08:54:39.000,193,10984480,13805,0,1720688078,13040.795866690001,59.97604190999846,53476.13032032 2024-07-11,08:54:40.000,193,10984507,14045,0,1720688079,13040.809339309992,60.02538582000125,53476.22814 2024-07-11,08:54:41.000,193,10984482,14165,0,1720688080,13040.775657760001,60.01128756000253,53476.193204400006 2024-07-11,08:54:42.000,193,10984510,14565,0,1720688081,13040.768921449991,60.01128756000253,53476.15128168 2024-07-11,08:54:43.000,193,10984480,13965,0,1720688082,13040.768921449991,59.97604190999846,53476.17923016 2024-07-11,08:54:44.000,193,10984448,13485,0,1720688083,13040.741976209996,59.98309103999782,53476.14429456001 2024-07-11,08:54:45.000,193,10984495,14045,0,1720688084,13040.721767279996,60.01833669000189,53476.13032032 2024-07-11,08:54:46.000,193,10984508,14845,0,1720688085,13040.728503589991,60.039484079999966,53476.14429456001 2024-07-11,08:54:47.000,193,10984478,14125,0,1720688086,13040.728503589991,60.039484079999966,53476.17923016 2024-07-11,08:54:48.000,193,10984459,13925,0,1720688087,13040.708294659991,60.00423843000317,53476.172243040004 2024-07-11,08:54:49.000,193,10984472,13845,0,1720688088,13040.735239900001,60.046533209999325,53476.10935896 2024-07-11,08:54:50.000,193,10984510,14205,0,1720688089,13040.728503589991,60.02538582000125,53476.14429456001 2024-07-11,08:54:51.000,193,10984480,13805,0,1720688090,13040.748712519991,60.01833669000189,53476.14429456001 2024-07-11,08:54:52.000,193,10984473,14365,0,1720688091,13040.701558349996,60.02538582000125,53476.053462 2024-07-11,08:54:53.000,193,10984481,14245,0,1720688092,13040.735239900001,59.98309103999782,53476.123333200005 2024-07-11,08:54:54.000,193,10984512,14285,0,1720688093,13040.741976209996,59.99718930000381,53476.17923016 2024-07-11,08:54:55.000,193,10984518,14165,0,1720688094,13040.762185139996,59.99014017000445,53476.172243040004 2024-07-11,08:54:56.000,193,10984537,14445,0,1720688095,13040.755448830001,59.99014017000445,53476.13730744001 2024-07-11,08:54:57.000,193,10984490,14245,0,1720688096,13040.748712519991,59.99718930000381,53476.10935896 2024-07-11,08:54:58.000,193,10984506,14245,0,1720688097,13040.741976209996,59.99718930000381,53476.10237184 2024-07-11,08:54:59.000,193,10984465,14045,0,1720688098,13040.755448830001,60.039484079999966,53476.06743624001 2024-07-11,08:55:00.000,193,10984472,14165,0,1720688099,13040.768921449991,60.01833669000189,53476.10935896 2024-07-11,08:55:01.000,193,10984501,13925,0,1720688100,13040.782394069996,60.039484079999966,53476.15128168 2024-07-11,08:55:02.000,193,10984463,13965,0,1720688101,13040.748712519991,60.039484079999966,53476.11634608001 2024-07-11,08:55:03.000,193,10984466,14445,0,1720688102,13040.768921449991,60.01833669000189,53476.13032032 2024-07-11,08:55:04.000,193,10984471,13885,0,1720688103,13040.741976209996,60.03243495000061,53476.11634608001 2024-07-11,08:55:05.000,193,10984491,14325,0,1720688104,13040.755448830001,60.03243495000061,53476.15128168 2024-07-11,08:55:06.000,193,10984483,14125,0,1720688105,13040.782394069996,60.06063146999804,53476.0883976 2024-07-11,08:55:07.000,193,10984444,14645,0,1720688106,13040.762185139996,60.088827990002756,53476.14429456001 2024-07-11,08:55:08.000,193,10984521,14405,0,1720688107,13040.748712519991,60.102926250001474,53476.0883976 2024-07-11,08:55:09.000,193,10984514,14205,0,1720688108,13040.782394069996,60.13112276999891,53476.1582688 2024-07-11,08:55:10.000,193,10984503,14245,0,1720688109,13040.755448830001,60.13817189999827,53476.10935896 2024-07-11,08:55:11.000,193,10984496,14325,0,1720688110,13040.802602999996,60.13817189999827,53476.10935896 2024-07-11,08:55:12.000,193,10984455,14245,0,1720688111,13040.789130379992,60.16636842000298,53476.10935896 2024-07-11,08:55:13.000,193,10984482,13885,0,1720688112,13040.768921449991,60.18751581000106,53476.13730744001 2024-07-11,08:55:14.000,193,10984465,14285,0,1720688113,13040.762185139996,60.22981059000449,53476.123333200005 2024-07-11,08:55:15.000,193,10984486,14125,0,1720688114,13040.762185139996,60.22981059000449,53476.123333200005 2024-07-11,08:55:16.000,193,10984479,14285,0,1720688115,13040.822811929997,60.215712329998496,53476.074423360005 2024-07-11,08:55:17.000,193,10984544,13885,0,1720688116,13040.795866690001,60.279154500000004,53476.172243040004 2024-07-11,08:55:18.000,193,10984516,14165,0,1720688117,13040.822811929997,60.25800711000193,53476.123333200005 2024-07-11,08:55:19.000,193,10984457,14405,0,1720688118,13040.775657760001,60.265056240001286,53476.11634608001 2024-07-11,08:55:20.000,193,10984493,14245,0,1720688119,13040.762185139996,60.265056240001286,53476.09538472001 2024-07-11,08:55:21.000,193,10984491,14405,0,1720688120,13040.795866690001,60.272105370000645,53476.13032032 2024-07-11,08:55:22.000,193,10984509,14045,0,1720688121,13040.789130379992,60.25095798000257,53476.13032032 2024-07-11,08:55:23.000,193,10984478,14005,0,1720688122,13040.762185139996,60.25800711000193,53476.08141048 2024-07-11,08:55:24.000,193,10984472,14325,0,1720688123,13040.775657760001,60.265056240001286,53476.053462 2024-07-11,08:55:25.000,193,10984516,14005,0,1720688124,13040.762185139996,60.28620362999936,53476.06743624001 2024-07-11,08:55:26.000,193,10984496,14125,0,1720688125,13040.795866690001,60.25095798000257,53476.123333200005 2024-07-11,08:55:27.000,193,10984493,13925,0,1720688126,13040.782394069996,60.24390885000321,53476.123333200005 2024-07-11,08:55:28.000,193,10984480,14245,0,1720688127,13040.782394069996,60.20866319999914,53476.0883976 2024-07-11,08:55:29.000,193,10984523,14125,0,1720688128,13040.789130379992,60.20161406999978,53476.06743624001 2024-07-11,08:55:30.000,193,10984483,14245,0,1720688129,13040.816075620001,60.215712329998496,53476.0883976 2024-07-11,08:55:31.000,193,10984516,14485,0,1720688130,13040.802602999996,60.1804666800017,53476.10935896 2024-07-11,08:55:32.000,193,10984506,13965,0,1720688131,13040.782394069996,60.17341755000234,53476.0883976 2024-07-11,08:55:33.000,193,10984475,14325,0,1720688132,13040.836284550001,60.19456494000042,53476.16525592001 2024-07-11,08:55:34.000,193,10984483,14365,0,1720688133,13040.822811929997,60.215712329998496,53476.123333200005 2024-07-11,08:55:35.000,193,10984482,14245,0,1720688134,13040.795866690001,60.215712329998496,53476.15128168 2024-07-11,08:55:36.000,193,10984512,14005,0,1720688135,13040.782394069996,60.17341755000234,53476.123333200005 2024-07-11,08:55:37.000,193,10984465,14205,0,1720688136,13040.822811929997,60.19456494000042,53476.08141048 2024-07-11,08:55:38.000,193,10984473,14045,0,1720688137,13040.809339309992,60.17341755000234,53476.09538472001 2024-07-11,08:55:39.000,193,10984499,14205,0,1720688138,13040.822811929997,60.19456494000042,53476.1582688 2024-07-11,08:55:40.000,193,10984480,14205,0,1720688139,13040.822811929997,60.18751581000106,53476.09538472001 2024-07-11,08:55:41.000,193,10984478,13885,0,1720688140,13040.782394069996,60.19456494000042,53476.09538472001 2024-07-11,08:55:42.000,193,10984484,14005,0,1720688141,13040.829548239992,60.152270160004264,53476.10935896 2024-07-11,08:55:43.000,193,10984505,14045,0,1720688142,13040.816075620001,60.222761459997855,53476.1582688 2024-07-11,08:55:44.000,193,10984455,14205,0,1720688143,13040.816075620001,60.24390885000321,53476.16525592001 2024-07-11,08:55:45.000,193,10984478,14085,0,1720688144,13040.849757169992,60.22981059000449,53476.1582688 2024-07-11,08:55:46.000,193,10984528,14045,0,1720688145,13040.856493480002,60.20866319999914,53476.18621728001 2024-07-11,08:55:47.000,193,10984483,14365,0,1720688146,13040.896911340002,60.265056240001286,53476.1582688 2024-07-11,08:55:48.000,193,10984492,14045,0,1720688147,13040.896911340002,60.29325275999872,53476.10237184 2024-07-11,08:55:49.000,193,10984466,14125,0,1720688148,13040.876702410002,60.321449280003435,53476.09538472001 2024-07-11,08:55:50.000,193,10984518,14525,0,1720688149,13040.890175029992,60.314400150004076,53476.13032032 2024-07-11,08:55:51.000,193,10984548,14045,0,1720688150,13040.829548239992,60.314400150004076,53476.13032032 2024-07-11,08:55:52.000,193,10984463,14565,0,1720688151,13040.843020859997,60.321449280003435,53476.10237184 2024-07-11,08:55:53.000,193,10984521,14285,0,1720688152,13040.863229789997,60.35669493000023,53476.11634608001 2024-07-11,08:55:54.000,193,10984529,14285,0,1720688153,13040.896911340002,60.40603884000302,53476.13730744001 2024-07-11,08:55:55.000,193,10984474,14045,0,1720688154,13040.903647649997,60.3919405800043,53476.13730744001 2024-07-11,08:55:56.000,193,10984476,14205,0,1720688155,13040.856493480002,60.41308797000238,53476.13730744001 2024-07-11,08:55:57.000,193,10984501,14365,0,1720688156,13040.890175029992,60.42013710000174,53476.1582688 2024-07-11,08:55:58.000,193,10984518,14165,0,1720688157,13040.856493480002,60.39898971000366,53476.13032032 2024-07-11,08:55:59.000,193,10984498,14285,0,1720688158,13040.876702410002,60.42013710000174,53476.10935896 2024-07-11,08:56:00.000,193,10984468,14445,0,1720688159,13040.795866690001,60.40603884000302,53476.15128168 2024-07-11,08:56:01.000,193,10984503,14205,0,1720688160,13040.836284550001,60.42013710000174,53476.172243040004 2024-07-11,08:56:02.000,193,10984508,13925,0,1720688161,13040.822811929997,60.43423536000046,53476.08141048 2024-07-11,08:56:03.000,193,10984497,14645,0,1720688162,13040.822811929997,60.47653014000389,53476.06743624001 2024-07-11,08:56:04.000,193,10984488,13765,0,1720688163,13040.809339309992,60.497677530001965,53476.15128168 2024-07-11,08:56:05.000,193,10984491,14485,0,1720688164,13040.789130379992,60.504726660001324,53476.10935896 2024-07-11,08:56:06.000,193,10984530,14565,0,1720688165,13040.795866690001,60.497677530001965,53476.09538472001 2024-07-11,08:56:07.000,193,10984537,14085,0,1720688166,13040.782394069996,60.51882492000004,53476.04647488001 2024-07-11,08:56:08.000,193,10984494,14205,0,1720688167,13040.809339309992,60.5258740499994,53476.10935896 2024-07-11,08:56:09.000,193,10984513,14445,0,1720688168,13040.822811929997,60.5258740499994,53476.08141048 2024-07-11,08:56:10.000,193,10984500,14005,0,1720688169,13040.782394069996,60.547021440004755,53476.09538472001 2024-07-11,08:56:11.000,193,10984486,14045,0,1720688170,13040.735239900001,60.58931622000091,53476.074423360005 2024-07-11,08:56:12.000,193,10984535,14245,0,1720688171,13040.768921449991,60.554070570004114,53476.01852640001 2024-07-11,08:56:13.000,193,10984513,14365,0,1720688172,13040.741976209996,60.56816883000283,53476.06044912 2024-07-11,08:56:14.000,193,10984513,14045,0,1720688173,13040.741976209996,60.58931622000091,53476.10237184 2024-07-11,08:56:15.000,193,10984442,13885,0,1720688174,13040.775657760001,60.59636535000027,53476.123333200005 2024-07-11,08:56:16.000,193,10984500,14245,0,1720688175,13040.728503589991,60.59636535000027,53476.09538472001 2024-07-11,08:56:17.000,193,10984464,14285,0,1720688176,13040.728503589991,60.61046360999899,53476.13730744001 2024-07-11,08:56:18.000,193,10984495,14165,0,1720688177,13040.755448830001,60.65980752000178,53476.053462 2024-07-11,08:56:19.000,193,10984460,14365,0,1720688178,13040.802602999996,60.64570926000306,53476.11634608001 2024-07-11,08:56:20.000,193,10984517,13965,0,1720688179,13040.789130379992,60.65275839000242,53476.0883976 2024-07-11,08:56:21.000,193,10984501,13925,0,1720688180,13040.775657760001,60.673905780000496,53476.06044912 2024-07-11,08:56:22.000,193,10984488,14245,0,1720688181,13040.789130379992,60.680954909999855,53476.025513520006 2024-07-11,08:56:23.000,193,10984563,14205,0,1720688182,13040.789130379992,60.66685665000114,53476.074423360005 2024-07-11,08:56:24.000,193,10984511,14205,0,1720688183,13040.809339309992,60.65980752000178,53476.053462 2024-07-11,08:56:25.000,193,10984500,14245,0,1720688184,13040.795866690001,60.64570926000306,53476.04647488001 2024-07-11,08:56:26.000,193,10984500,14245,0,1720688185,13040.795866690001,60.65980752000178,53476.06743624001 2024-07-11,08:56:27.000,193,10984508,14205,0,1720688186,13040.795866690001,60.70915143000457,53476.06743624001 2024-07-11,08:56:28.000,193,10984512,14205,0,1720688187,13040.822811929997,60.730298820002645,53476.06044912 2024-07-11,08:56:29.000,193,10984540,14125,0,1720688188,13040.836284550001,60.688004039999214,53476.074423360005 2024-07-11,08:56:30.000,193,10984482,13885,0,1720688189,13040.843020859997,60.75144621000072,53476.06743624001 2024-07-11,08:56:31.000,193,10984507,14325,0,1720688190,13040.795866690001,60.737347950002004,53476.0883976 2024-07-11,08:56:32.000,193,10984460,14085,0,1720688191,13040.802602999996,60.723249690003286,53476.025513520006 2024-07-11,08:56:33.000,193,10984474,14445,0,1720688192,13040.755448830001,60.77964272999816,53475.92769384001 2024-07-11,08:56:34.000,193,10984472,14125,0,1720688193,13040.789130379992,60.71620056000393,53475.97660368001 2024-07-11,08:56:35.000,193,10984459,14085,0,1720688194,13040.809339309992,60.76554446999944,53476.004552160004 2024-07-11,08:56:36.000,193,10984494,14725,0,1720688195,13040.768921449991,60.786691860004794,53475.96961656001 2024-07-11,08:56:37.000,193,10984491,14045,0,1720688196,13040.782394069996,60.80079012000351,53476.004552160004 2024-07-11,08:56:38.000,193,10984501,14685,0,1720688197,13040.789130379992,60.80079012000351,53476.01153928 2024-07-11,08:56:39.000,193,10984527,14365,0,1720688198,13040.762185139996,60.80079012000351,53475.99057792 2024-07-11,08:56:40.000,193,10984482,13885,0,1720688199,13040.816075620001,60.82898664000095,53475.96961656001 2024-07-11,08:56:41.000,193,10984491,14645,0,1720688200,13040.809339309992,60.864232289997744,53475.96961656001 2024-07-11,08:56:42.000,193,10984490,14205,0,1720688201,13040.829548239992,60.864232289997744,53475.94865520001 2024-07-11,08:56:43.000,193,10984467,14125,0,1720688202,13040.822811929997,60.84308489999967,53475.97660368001 2024-07-11,08:56:44.000,193,10984547,14325,0,1720688203,13040.809339309992,60.83603577000031,53475.96961656001 2024-07-11,08:56:45.000,193,10984441,14485,0,1720688204,13040.836284550001,60.864232289997744,53475.906732480005 2024-07-11,08:56:46.000,193,10984469,14245,0,1720688205,13040.903647649997,60.857183159998385,53475.87878400001 2024-07-11,08:56:47.000,193,10984429,14485,0,1720688206,13040.856493480002,60.850134029999026,53475.92070672 2024-07-11,08:56:48.000,193,10984471,14085,0,1720688207,13040.917120270002,60.857183159998385,53475.906732480005 2024-07-11,08:56:49.000,193,10984460,14165,0,1720688208,13040.930592889992,60.87128142000438,53475.9137196 2024-07-11,08:56:50.000,193,10984455,14405,0,1720688209,13040.971010749992,60.82898664000095,53475.87878400001 2024-07-11,08:56:51.000,193,10984502,14725,0,1720688210,13040.964274439997,60.83603577000031,53475.94865520001 2024-07-11,08:56:52.000,193,10984501,13965,0,1720688211,13040.950801819992,60.80079012000351,53475.96961656001 2024-07-11,08:56:53.000,193,10984520,14565,0,1720688212,13040.950801819992,60.79374099000415,53475.94166808 2024-07-11,08:56:54.000,193,10984459,14685,0,1720688213,13040.984483369997,60.80783925000287,53475.906732480005 2024-07-11,08:56:55.000,193,10984437,13965,0,1720688214,13041.031637539993,60.80079012000351,53475.88577112 2024-07-11,08:56:56.000,193,10984492,14725,0,1720688215,13041.031637539993,60.77964272999816,53475.92769384001 2024-07-11,08:56:57.000,193,10984483,14325,0,1720688216,13041.058582780002,60.7725935999988,53475.96961656001 2024-07-11,08:56:58.000,193,10984459,14725,0,1720688217,13041.065319089998,60.786691860004794,53475.94166808 2024-07-11,08:56:59.000,193,10984480,14365,0,1720688218,13041.078791710002,60.76554446999944,53475.94865520001 2024-07-11,08:57:00.000,193,10984454,13965,0,1720688219,13041.092264329993,60.77964272999816,53475.96961656001 2024-07-11,08:57:01.000,193,10984469,14365,0,1720688220,13041.085528019998,60.76554446999944,53475.94865520001 2024-07-11,08:57:02.000,193,10984493,14365,0,1720688221,13041.099000640002,60.79374099000415,53475.96961656001 2024-07-11,08:57:03.000,193,10984423,14045,0,1720688222,13041.166363739998,60.80079012000351,53475.96262944 2024-07-11,08:57:04.000,193,10984484,14085,0,1720688223,13041.112473259993,60.77964272999816,53476.03948776 2024-07-11,08:57:05.000,193,10984481,13965,0,1720688224,13041.173100049993,60.7725935999988,53476.025513520006 2024-07-11,08:57:06.000,193,10984494,13885,0,1720688225,13041.152891119993,60.786691860004794,53476.04647488001 2024-07-11,08:57:07.000,193,10984490,14005,0,1720688226,13041.159627429988,60.75144621000072,53476.053462 2024-07-11,08:57:08.000,193,10984451,14245,0,1720688227,13041.146154809998,60.79374099000415,53476.03948776 2024-07-11,08:57:09.000,193,10984485,14565,0,1720688228,13041.159627429988,60.786691860004794,53476.04647488001 2024-07-11,08:57:10.000,193,10984482,14205,0,1720688229,13041.159627429988,60.83603577000031,53476.074423360005 2024-07-11,08:57:11.000,193,10984505,14085,0,1720688230,13041.166363739998,60.80783925000287,53476.03250064 2024-07-11,08:57:12.000,193,10984454,13685,0,1720688231,13041.166363739998,60.80783925000287,53475.99756504001 2024-07-11,08:57:13.000,193,10984490,14005,0,1720688232,13041.152891119993,60.80079012000351,53476.06743624001 2024-07-11,08:57:14.000,193,10984468,13565,0,1720688233,13041.220254219988,60.80783925000287,53476.0883976 2024-07-11,08:57:15.000,193,10984519,14045,0,1720688234,13041.240463149988,60.864232289997744,53476.10935896 2024-07-11,08:57:16.000,193,10984463,14445,0,1720688235,13041.213517909993,60.850134029999026,53476.10935896 2024-07-11,08:57:17.000,193,10984463,13885,0,1720688236,13041.280881009989,60.80783925000287,53476.0883976 2024-07-11,08:57:18.000,193,10984445,13565,0,1720688237,13041.220254219988,60.81488838000223,53476.123333200005 2024-07-11,08:57:19.000,193,10984495,14405,0,1720688238,13041.267408389998,60.82898664000095,53476.08141048 2024-07-11,08:57:20.000,193,10984558,14045,0,1720688239,13041.247199459998,60.82193751000159,53476.10935896 2024-07-11,08:57:21.000,193,10984481,14485,0,1720688240,13041.260672079989,60.79374099000415,53476.11634608001 2024-07-11,08:57:22.000,193,10984445,13805,0,1720688241,13041.280881009989,60.80783925000287,53476.13032032 2024-07-11,08:57:23.000,193,10984468,14285,0,1720688242,13041.274144699993,60.80079012000351,53476.14429456001 2024-07-11,08:57:24.000,193,10984479,14445,0,1720688243,13041.314562559994,60.82193751000159,53476.11634608001 2024-07-11,08:57:25.000,193,10984457,13765,0,1720688244,13041.294353629994,60.79374099000415,53476.074423360005 2024-07-11,08:57:26.000,193,10984444,13965,0,1720688245,13041.314562559994,60.80079012000351,53476.172243040004 2024-07-11,08:57:27.000,193,10984483,13965,0,1720688246,13041.314562559994,60.80783925000287,53476.1582688 2024-07-11,08:57:28.000,193,10984443,14085,0,1720688247,13041.321298869989,60.81488838000223,53476.1582688 2024-07-11,08:57:29.000,193,10984467,13805,0,1720688248,13041.314562559994,60.79374099000415,53476.15128168 2024-07-11,08:57:30.000,193,10984482,14245,0,1720688249,13041.341507799989,60.83603577000031,53476.15128168 2024-07-11,08:57:31.000,193,10984490,14485,0,1720688250,13041.375189349994,60.82193751000159,53476.14429456001 2024-07-11,08:57:32.000,193,10984488,13885,0,1720688251,13041.328035179999,60.81488838000223,53476.10237184 2024-07-11,08:57:33.000,193,10984477,14165,0,1720688252,13041.361716729989,60.84308489999967,53476.13730744001 2024-07-11,08:57:34.000,193,10984451,14205,0,1720688253,13041.328035179999,60.80783925000287,53476.13032032 2024-07-11,08:57:35.000,193,10984462,14245,0,1720688254,13041.307826249998,60.850134029999026,53476.16525592001 2024-07-11,08:57:36.000,193,10984466,13925,0,1720688255,13041.294353629994,60.87128142000438,53476.13032032 2024-07-11,08:57:37.000,193,10984489,13845,0,1720688256,13041.321298869989,60.8853796800031,53476.10237184 2024-07-11,08:57:38.000,193,10984488,14485,0,1720688257,13041.314562559994,60.906527070001175,53476.14429456001 2024-07-11,08:57:39.000,193,10984505,14405,0,1720688258,13041.294353629994,60.92062532999989,53476.15128168 2024-07-11,08:57:40.000,193,10984479,13885,0,1720688259,13041.280881009989,60.93472358999861,53476.172243040004 2024-07-11,08:57:41.000,193,10984475,14205,0,1720688260,13041.307826249998,60.962920110003324,53476.13730744001 2024-07-11,08:57:42.000,193,10984481,14285,0,1720688261,13041.307826249998,60.9840675000014,53476.17923016 2024-07-11,08:57:43.000,193,10984455,13885,0,1720688262,13041.314562559994,60.99111663000076,53476.20019152 2024-07-11,08:57:44.000,193,10984522,13565,0,1720688263,13041.307826249998,60.99111663000076,53476.18621728001 2024-07-11,08:57:45.000,193,10984463,14245,0,1720688264,13041.348244109999,61.02636228000483,53476.22814 2024-07-11,08:57:46.000,193,10984474,13965,0,1720688265,13041.334771489994,61.06160793000163,53476.22115288 2024-07-11,08:57:47.000,193,10984484,13965,0,1720688266,13041.321298869989,61.06160793000163,53476.20019152 2024-07-11,08:57:48.000,193,10984436,13805,0,1720688267,13041.354980419994,61.04750967000291,53476.18621728001 2024-07-11,08:57:49.000,193,10984459,14125,0,1720688268,13041.354980419994,61.075706190000346,53476.16525592001 2024-07-11,08:57:50.000,193,10984436,13645,0,1720688269,13041.334771489994,61.10390270999778,53476.123333200005 2024-07-11,08:57:51.000,193,10984458,13845,0,1720688270,13041.334771489994,61.125050100003136,53476.20019152 2024-07-11,08:57:52.000,193,10984484,14045,0,1720688271,13041.368453039999,61.11095184000442,53476.11634608001 2024-07-11,08:57:53.000,193,10984451,13925,0,1720688272,13041.408870899999,61.11800097000378,53476.193204400006 2024-07-11,08:57:54.000,193,10984485,14245,0,1720688273,13041.395398279994,61.11095184000442,53476.1582688 2024-07-11,08:57:55.000,193,10984486,13765,0,1720688274,13041.375189349994,61.139148360001855,53476.10237184 2024-07-11,08:57:56.000,193,10984441,13765,0,1720688275,13041.381925659989,61.11800097000378,53476.09538472001 2024-07-11,08:57:57.000,193,10984454,14125,0,1720688276,13041.408870899999,61.11095184000442,53476.15128168 2024-07-11,08:57:58.000,193,10984487,13725,0,1720688277,13041.40213458999,61.089804449999065,53476.11634608001 2024-07-11,08:57:59.000,193,10984484,14325,0,1720688278,13041.429079829999,61.089804449999065,53476.123333200005 2024-07-11,08:58:00.000,193,10984455,13965,0,1720688279,13041.435816139994,61.11800097000378,53476.06743624001 2024-07-11,08:58:01.000,193,10984475,14245,0,1720688280,13041.42234351999,61.125050100003136,53476.13032032 2024-07-11,08:58:02.000,193,10984454,13925,0,1720688281,13041.429079829999,61.11800097000378,53476.11634608001 2024-07-11,08:58:03.000,193,10984461,14245,0,1720688282,13041.429079829999,61.146197490001214,53476.09538472001 2024-07-11,08:58:04.000,193,10984487,14285,0,1720688283,13041.42234351999,61.06865706000099,53476.10935896 2024-07-11,08:58:05.000,193,10984489,13605,0,1720688284,13041.46276137999,61.096853579998424,53476.10935896 2024-07-11,08:58:06.000,193,10984469,13885,0,1720688285,13041.42234351999,61.10390270999778,53476.0883976 2024-07-11,08:58:07.000,193,10984474,14245,0,1720688286,13041.449288759999,61.11095184000442,53476.10237184 2024-07-11,08:58:08.000,193,10984486,14365,0,1720688287,13041.46276137999,61.132099230002495,53476.10237184 2024-07-11,08:58:09.000,193,10984427,13925,0,1720688288,13041.50317923999,61.11095184000442,53476.11634608001 2024-07-11,08:58:10.000,193,10984456,13885,0,1720688289,13041.46949769,61.125050100003136,53476.11634608001 2024-07-11,08:58:11.000,193,10984480,14125,0,1720688290,13041.476233999994,61.089804449999065,53476.053462 2024-07-11,08:58:12.000,193,10984452,14005,0,1720688291,13041.48297030999,61.075706190000346,53476.06743624001 2024-07-11,08:58:13.000,193,10984436,14245,0,1720688292,13041.46276137999,61.082755319999706,53476.04647488001 2024-07-11,08:58:14.000,193,10984438,14125,0,1720688293,13041.496442929994,61.089804449999065,53476.0883976 2024-07-11,08:58:15.000,193,10984459,14205,0,1720688294,13041.48970662,61.10390270999778,53476.01153928 2024-07-11,08:58:16.000,193,10984447,13845,0,1720688295,13041.48970662,61.06160793000163,53476.004552160004 2024-07-11,08:58:17.000,193,10984440,14005,0,1720688296,13041.48970662,61.04750967000291,53476.01153928 2024-07-11,08:58:18.000,193,10984506,14245,0,1720688297,13041.48297030999,61.03341141000419,53475.955642320005 2024-07-11,08:58:19.000,193,10984488,14485,0,1720688298,13041.53012448,61.00521488999948,53476.01852640001 2024-07-11,08:58:20.000,193,10984455,14285,0,1720688299,13041.50317923999,61.01226401999884,53475.99756504001 2024-07-11,08:58:21.000,193,10984433,14045,0,1720688300,13041.54359709999,60.99111663000076,53476.004552160004 2024-07-11,08:58:22.000,193,10984456,13845,0,1720688301,13041.52338816999,60.99816576000012,53475.93468096 2024-07-11,08:58:23.000,193,10984469,14245,0,1720688302,13041.557069719995,61.00521488999948,53475.97660368001 2024-07-11,08:58:24.000,193,10984452,13925,0,1720688303,13041.597487579995,60.9840675000014,53476.03250064 2024-07-11,08:58:25.000,193,10984429,13685,0,1720688304,13041.56380602999,60.96996924000268,53475.97660368001 2024-07-11,08:58:26.000,193,10984428,14085,0,1720688305,13041.57054234,60.955870980003965,53476.04647488001 2024-07-11,08:58:27.000,193,10984451,14245,0,1720688306,13041.557069719995,60.92767445999925,53476.053462 2024-07-11,08:58:28.000,193,10984461,13725,0,1720688307,13041.56380602999,60.948821850004606,53476.0883976 2024-07-11,08:58:29.000,193,10984502,14525,0,1720688308,13041.54359709999,60.93472358999861,53476.08141048 2024-07-11,08:58:30.000,193,10984467,14165,0,1720688309,13041.54359709999,60.92767445999925,53476.06743624001 2024-07-11,08:58:31.000,193,10984444,13925,0,1720688310,13041.536860789995,60.948821850004606,53476.053462 2024-07-11,08:58:32.000,193,10984449,14085,0,1720688311,13041.496442929994,60.93472358999861,53476.03948776 2024-07-11,08:58:33.000,193,10984434,14085,0,1720688312,13041.48297030999,60.948821850004606,53476.074423360005 2024-07-11,08:58:34.000,193,10984465,14525,0,1720688313,13041.46949769,60.92767445999925,53476.0883976 2024-07-11,08:58:35.000,193,10984432,13925,0,1720688314,13041.456025069994,60.948821850004606,53476.08141048 2024-07-11,08:58:36.000,193,10984415,13605,0,1720688315,13041.415607209994,60.962920110003324,53476.074423360005 2024-07-11,08:58:37.000,193,10984428,14205,0,1720688316,13041.435816139994,60.955870980003965,53476.01153928 2024-07-11,08:58:38.000,193,10984467,14085,0,1720688317,13041.395398279994,60.948821850004606,53476.04647488001 2024-07-11,08:58:39.000,193,10984468,14725,0,1720688318,13041.381925659989,60.99816576000012,53476.025513520006 2024-07-11,08:58:40.000,193,10984439,13885,0,1720688319,13041.368453039999,61.0193131499982,53476.01153928 2024-07-11,08:58:41.000,193,10984461,14365,0,1720688320,13041.354980419994,61.04046054000355,53476.04647488001 2024-07-11,08:58:42.000,193,10984444,14165,0,1720688321,13041.334771489994,61.02636228000483,53476.03948776 2024-07-11,08:58:43.000,193,10984450,13845,0,1720688322,13041.341507799989,61.02636228000483,53476.004552160004 2024-07-11,08:58:44.000,193,10984480,13965,0,1720688323,13041.321298869989,61.06160793000163,53475.97660368001 2024-07-11,08:58:45.000,193,10984436,14365,0,1720688324,13041.307826249998,61.01226401999884,53475.96262944 2024-07-11,08:58:46.000,193,10984492,14285,0,1720688325,13041.267408389998,61.02636228000483,53475.94865520001 2024-07-11,08:58:47.000,193,10984450,14165,0,1720688326,13041.301089939989,61.06160793000163,53475.92769384001 2024-07-11,08:58:48.000,193,10984441,14245,0,1720688327,13041.287617319998,61.082755319999706,53476.01852640001 2024-07-11,08:58:49.000,193,10984462,13925,0,1720688328,13041.274144699993,61.089804449999065,53476.01153928 2024-07-11,08:58:50.000,193,10984434,13805,0,1720688329,13041.247199459998,61.075706190000346,53476.053462 2024-07-11,08:58:51.000,193,10984475,13885,0,1720688330,13041.253935769993,61.11095184000442,53476.025513520006 2024-07-11,08:58:52.000,193,10984502,14405,0,1720688331,13041.186572669998,61.082755319999706,53475.93468096 2024-07-11,08:58:53.000,193,10984502,14285,0,1720688332,13041.247199459998,61.11095184000442,53475.99756504001 2024-07-11,08:58:54.000,193,10984430,14245,0,1720688333,13041.193308979993,61.11800097000378,53476.06743624001 2024-07-11,08:58:55.000,193,10984433,13885,0,1720688334,13041.193308979993,61.10390270999778,53476.03250064 2024-07-11,08:58:56.000,193,10984425,14045,0,1720688335,13041.166363739998,61.082755319999706,53476.03948776 2024-07-11,08:58:57.000,193,10984460,14245,0,1720688336,13041.173100049993,61.082755319999706,53475.99756504001 2024-07-11,08:58:58.000,193,10984489,13765,0,1720688337,13041.159627429988,61.06160793000163,53475.99756504001 2024-07-11,08:58:59.000,193,10984463,13765,0,1720688338,13041.179836359988,61.075706190000346,53475.94865520001 2024-07-11,08:59:00.000,193,10984448,14325,0,1720688339,13041.125945879998,61.04750967000291,53475.97660368001 2024-07-11,08:59:01.000,193,10984455,14325,0,1720688340,13041.166363739998,61.06160793000163,53475.97660368001 2024-07-11,08:59:02.000,193,10984465,13965,0,1720688341,13041.125945879998,61.089804449999065,53475.96961656001 2024-07-11,08:59:03.000,193,10984482,14045,0,1720688342,13041.159627429988,61.06865706000099,53476.01153928 2024-07-11,08:59:04.000,193,10984479,13925,0,1720688343,13041.146154809998,61.06865706000099,53475.94166808 2024-07-11,08:59:05.000,193,10984463,13925,0,1720688344,13041.179836359988,61.06160793000163,53475.93468096 2024-07-11,08:59:06.000,193,10984449,13965,0,1720688345,13041.193308979993,61.04750967000291,53476.01852640001 2024-07-11,08:59:07.000,193,10984485,14365,0,1720688346,13041.200045289988,61.0193131499982,53475.92769384001 2024-07-11,08:59:08.000,193,10984486,14085,0,1720688347,13041.186572669998,61.075706190000346,53475.89974536001 2024-07-11,08:59:09.000,193,10984443,13965,0,1720688348,13041.173100049993,61.06865706000099,53475.92769384001 2024-07-11,08:59:10.000,193,10984460,13725,0,1720688349,13041.186572669998,61.04750967000291,53475.92070672 2024-07-11,08:59:11.000,193,10984435,14085,0,1720688350,13041.220254219988,61.06865706000099,53475.88577112 2024-07-11,08:59:12.000,193,10984466,14045,0,1720688351,13041.220254219988,61.04046054000355,53475.87179688 2024-07-11,08:59:13.000,193,10984505,13805,0,1720688352,13041.233726839993,61.05455880000227,53475.836861280004 2024-07-11,08:59:14.000,193,10984464,14285,0,1720688353,13041.240463149988,61.04750967000291,53475.8438484 2024-07-11,08:59:15.000,193,10984433,14445,0,1720688354,13041.206781599998,61.05455880000227,53475.8438484 2024-07-11,08:59:16.000,193,10984455,14365,0,1720688355,13041.267408389998,61.06865706000099,53475.86480976 2024-07-11,08:59:17.000,193,10984460,13725,0,1720688356,13041.247199459998,61.04750967000291,53475.86480976 2024-07-11,08:59:18.000,193,10984448,14045,0,1720688357,13041.294353629994,61.02636228000483,53475.906732480005 2024-07-11,08:59:19.000,193,10984453,13685,0,1720688358,13041.274144699993,61.02636228000483,53475.89275824 2024-07-11,08:59:20.000,193,10984412,14405,0,1720688359,13041.287617319998,61.0193131499982,53475.836861280004 2024-07-11,08:59:21.000,193,10984455,14165,0,1720688360,13041.307826249998,61.0193131499982,53475.906732480005 2024-07-11,08:59:22.000,193,10984481,13925,0,1720688361,13041.260672079989,61.00521488999948,53475.89974536001 2024-07-11,08:59:23.000,193,10984442,14045,0,1720688362,13041.301089939989,60.99816576000012,53475.89974536001 2024-07-11,08:59:24.000,193,10984425,13925,0,1720688363,13041.260672079989,61.02636228000483,53475.87878400001 2024-07-11,08:59:25.000,193,10984507,14045,0,1720688364,13041.267408389998,61.0193131499982,53475.87878400001 2024-07-11,08:59:26.000,193,10984414,14245,0,1720688365,13041.253935769993,60.99111663000076,53475.92070672 2024-07-11,08:59:27.000,193,10984468,13925,0,1720688366,13041.260672079989,60.96996924000268,53475.89275824 2024-07-11,08:59:28.000,193,10984489,13885,0,1720688367,13041.274144699993,60.9840675000014,53475.92769384001 2024-07-11,08:59:29.000,193,10984493,13885,0,1720688368,13041.280881009989,60.99111663000076,53475.87179688 2024-07-11,08:59:30.000,193,10984475,13965,0,1720688369,13041.247199459998,60.948821850004606,53475.92070672 2024-07-11,08:59:31.000,193,10984411,13885,0,1720688370,13041.280881009989,60.96996924000268,53475.86480976 2024-07-11,08:59:32.000,193,10984490,13965,0,1720688371,13041.314562559994,60.948821850004606,53475.836861280004 2024-07-11,08:59:33.000,193,10984450,14325,0,1720688372,13041.321298869989,60.94177271999797,53475.86480976 2024-07-11,08:59:34.000,193,10984472,14325,0,1720688373,13041.280881009989,60.962920110003324,53475.87179688 2024-07-11,08:59:35.000,193,10984471,14085,0,1720688374,13041.321298869989,60.96996924000268,53475.81589992 2024-07-11,08:59:36.000,193,10984483,14005,0,1720688375,13041.314562559994,60.948821850004606,53475.836861280004 2024-07-11,08:59:37.000,193,10984437,14125,0,1720688376,13041.307826249998,60.94177271999797,53475.787951440005 2024-07-11,08:59:38.000,193,10984462,14045,0,1720688377,13041.287617319998,60.948821850004606,53475.78096432001 2024-07-11,08:59:39.000,193,10984513,14485,0,1720688378,13041.287617319998,60.94177271999797,53475.79493856 2024-07-11,08:59:40.000,193,10984435,13845,0,1720688379,13041.314562559994,60.89242881000246,53475.704106 2024-07-11,08:59:41.000,193,10984460,14285,0,1720688380,13041.321298869989,60.92062532999989,53475.7739772 2024-07-11,08:59:42.000,193,10984461,14085,0,1720688381,13041.354980419994,60.92062532999989,53475.79493856 2024-07-11,08:59:43.000,193,10984442,14205,0,1720688382,13041.348244109999,60.93472358999861,53475.787951440005 2024-07-11,08:59:44.000,193,10984435,14045,0,1720688383,13041.341507799989,60.92062532999989,53475.80192568001 2024-07-11,08:59:45.000,193,10984441,14565,0,1720688384,13041.314562559994,60.94177271999797,53475.79493856 2024-07-11,08:59:46.000,193,10984467,14245,0,1720688385,13041.348244109999,60.92767445999925,53475.79493856 2024-07-11,08:59:47.000,193,10984475,14085,0,1720688386,13041.354980419994,60.93472358999861,53475.82288704 2024-07-11,08:59:48.000,193,10984431,14045,0,1720688387,13041.375189349994,60.955870980003965,53475.78096432001 2024-07-11,08:59:49.000,193,10984460,14525,0,1720688388,13041.375189349994,60.96996924000268,53475.74602872 2024-07-11,08:59:50.000,193,10984443,13885,0,1720688389,13041.388661969999,60.97701837000204,53475.80192568001 2024-07-11,08:59:51.000,193,10984461,13965,0,1720688390,13041.381925659989,60.9840675000014,53475.74602872 2024-07-11,08:59:52.000,193,10984431,13765,0,1720688391,13041.361716729989,60.99111663000076,53475.80891280001 2024-07-11,08:59:53.000,193,10984452,13805,0,1720688392,13041.381925659989,61.01226401999884,53475.80192568001 2024-07-11,08:59:54.000,193,10984461,14285,0,1720688393,13041.395398279994,61.00521488999948,53475.7739772 2024-07-11,08:59:55.000,193,10984449,13845,0,1720688394,13041.42234351999,60.97701837000204,53475.76699008 2024-07-11,08:59:56.000,193,10984433,14165,0,1720688395,13041.388661969999,61.00521488999948,53475.76699008 2024-07-11,08:59:57.000,193,10984447,13885,0,1720688396,13041.375189349994,61.04750967000291,53475.72506736 2024-07-11,08:59:58.000,193,10984407,14245,0,1720688397,13041.388661969999,61.00521488999948,53475.7739772 2024-07-11,08:59:59.000,193,10984459,13685,0,1720688398,13041.354980419994,61.02636228000483,53475.836861280004 2024-07-11,09:00:00.000,193,10984431,13885,0,1720688399,13041.388661969999,61.0193131499982,53475.836861280004 2024-07-11,09:00:01.000,193,10984434,14085,0,1720688400,13041.395398279994,61.00521488999948,53475.82288704 2024-07-11,09:00:02.000,193,10984444,13725,0,1720688401,13041.361716729989,60.96996924000268,53475.739041600005 2024-07-11,09:00:03.000,193,10984446,14005,0,1720688402,13041.415607209994,60.955870980003965,53475.836861280004 2024-07-11,09:00:04.000,193,10984469,14005,0,1720688403,13041.395398279994,60.962920110003324,53475.787951440005 2024-07-11,09:00:05.000,193,10984443,14245,0,1720688404,13041.429079829999,60.92767445999925,53475.80192568001 2024-07-11,09:00:06.000,193,10984440,14005,0,1720688405,13041.415607209994,60.948821850004606,53475.82288704 2024-07-11,09:00:07.000,193,10984462,14045,0,1720688406,13041.408870899999,60.94177271999797,53475.81589992 2024-07-11,09:00:08.000,193,10984449,14085,0,1720688407,13041.429079829999,60.913576200000534,53475.76699008 2024-07-11,09:00:09.000,193,10984493,13925,0,1720688408,13041.449288759999,60.8853796800031,53475.79493856 2024-07-11,09:00:10.000,193,10984458,14085,0,1720688409,13041.48297030999,60.857183159998385,53475.704106 2024-07-11,09:00:11.000,193,10984443,13765,0,1720688410,13041.52338816999,60.83603577000031,53475.76699008 2024-07-11,09:00:12.000,193,10984465,14245,0,1720688411,13041.557069719995,60.81488838000223,53475.74602872 2024-07-11,09:00:13.000,193,10984427,14045,0,1720688412,13041.55033341,60.7725935999988,53475.82987416001 2024-07-11,09:00:14.000,193,10984466,14245,0,1720688413,13041.55033341,60.7725935999988,53475.76000296001 2024-07-11,09:00:15.000,193,10984460,13725,0,1720688414,13041.557069719995,60.7725935999988,53475.8438484 2024-07-11,09:00:16.000,193,10984439,13965,0,1720688415,13041.557069719995,60.79374099000415,53475.78096432001 2024-07-11,09:00:17.000,193,10984429,13885,0,1720688416,13041.54359709999,60.76554446999944,53475.7739772 2024-07-11,09:00:18.000,193,10984469,14325,0,1720688417,13041.557069719995,60.75849534000008,53475.78096432001 2024-07-11,09:00:19.000,193,10984483,14405,0,1720688418,13041.597487579995,60.71620056000393,53475.76699008 2024-07-11,09:00:20.000,193,10984429,14565,0,1720688419,13041.577278649995,60.730298820002645,53475.80192568001 2024-07-11,09:00:21.000,193,10984438,14485,0,1720688420,13041.597487579995,60.71620056000393,53475.78096432001 2024-07-11,09:00:22.000,193,10984477,13765,0,1720688421,13041.59075127,60.69505316999857,53475.80192568001 2024-07-11,09:00:23.000,193,10984427,14285,0,1720688422,13041.62443281999,60.688004039999214,53475.78096432001 2024-07-11,09:00:24.000,193,10984470,13765,0,1720688423,13041.64464174999,60.65275839000242,53475.836861280004 2024-07-11,09:00:25.000,193,10984441,14005,0,1720688424,13041.67158699,60.66685665000114,53475.787951440005 2024-07-11,09:00:26.000,193,10984449,14085,0,1720688425,13041.64464174999,60.65275839000242,53475.80891280001 2024-07-11,09:00:27.000,193,10984484,13725,0,1720688426,13041.678323299995,60.63161100000434,53475.78096432001 2024-07-11,09:00:28.000,193,10984440,14165,0,1720688427,13041.64464174999,60.624561869997706,53475.82987416001 2024-07-11,09:00:29.000,193,10984410,14445,0,1720688428,13041.678323299995,60.61751273999835,53475.82987416001 2024-07-11,09:00:30.000,193,10984456,14285,0,1720688429,13041.70526853999,60.63161100000434,53475.7739772 2024-07-11,09:00:31.000,193,10984458,13885,0,1720688430,13041.678323299995,60.65980752000178,53475.82987416001 2024-07-11,09:00:32.000,193,10984460,14245,0,1720688431,13041.66485067999,60.64570926000306,53475.836861280004 2024-07-11,09:00:33.000,193,10984472,14325,0,1720688432,13041.658114369995,60.63161100000434,53475.8438484 2024-07-11,09:00:34.000,193,10984412,14325,0,1720688433,13041.658114369995,60.61046360999899,53475.8438484 2024-07-11,09:00:35.000,193,10984443,14125,0,1720688434,13041.68505960999,60.64570926000306,53475.86480976 2024-07-11,09:00:36.000,193,10984441,14445,0,1720688435,13041.67158699,60.6386601300037,53475.92769384001 2024-07-11,09:00:37.000,193,10984449,14285,0,1720688436,13041.65137806,60.63161100000434,53475.80192568001 2024-07-11,09:00:38.000,193,10984448,14365,0,1720688437,13041.658114369995,60.624561869997706,53475.89974536001 2024-07-11,09:00:39.000,193,10984455,14485,0,1720688438,13041.70526853999,60.60341447999963,53475.89275824 2024-07-11,09:00:40.000,193,10984425,13845,0,1720688439,13041.698532229995,60.63161100000434,53475.89275824 2024-07-11,09:00:41.000,193,10984433,14205,0,1720688440,13041.68505960999,60.65275839000242,53475.82288704 2024-07-11,09:00:42.000,193,10984444,14565,0,1720688441,13041.66485067999,60.61751273999835,53475.79493856 2024-07-11,09:00:43.000,193,10984470,13925,0,1720688442,13041.698532229995,60.673905780000496,53475.86480976 2024-07-11,09:00:44.000,193,10984463,14165,0,1720688443,13041.69179592,60.64570926000306,53475.857822640006 2024-07-11,09:00:45.000,193,10984481,13965,0,1720688444,13041.69179592,60.6386601300037,53475.86480976 2024-07-11,09:00:46.000,193,10984459,13925,0,1720688445,13041.66485067999,60.63161100000434,53475.88577112 2024-07-11,09:00:47.000,193,10984409,13885,0,1720688446,13041.67158699,60.63161100000434,53475.86480976 2024-07-11,09:00:48.000,193,10984456,14165,0,1720688447,13041.69179592,60.65980752000178,53475.906732480005 2024-07-11,09:00:49.000,193,10984446,13885,0,1720688448,13041.72547746999,60.64570926000306,53475.906732480005 2024-07-11,09:00:50.000,193,10984420,13725,0,1720688449,13041.70526853999,60.63161100000434,53475.92070672 2024-07-11,09:00:51.000,193,10984448,13965,0,1720688450,13041.68505960999,60.60341447999963,53475.89974536001 2024-07-11,09:00:52.000,193,10984474,13885,0,1720688451,13041.658114369995,60.59636535000027,53475.92769384001 2024-07-11,09:00:53.000,193,10984483,14245,0,1720688452,13041.698532229995,60.58931622000091,53475.87179688 2024-07-11,09:00:54.000,193,10984476,13925,0,1720688453,13041.74568639999,60.63161100000434,53475.92769384001 2024-07-11,09:00:55.000,193,10984446,13765,0,1720688454,13041.74568639999,60.61751273999835,53475.92070672 2024-07-11,09:00:56.000,193,10984460,14405,0,1720688455,13041.72547746999,60.56816883000283,53475.906732480005 2024-07-11,09:00:57.000,193,10984426,14285,0,1720688456,13041.78610425999,60.561119700003474,53475.87179688 2024-07-11,09:00:58.000,193,10984474,13925,0,1720688457,13041.73221378,60.554070570004114,53475.89275824 2024-07-11,09:00:59.000,193,10984439,13885,0,1720688458,13041.75242271,60.547021440004755,53475.82987416001 2024-07-11,09:01:00.000,193,10984406,14325,0,1720688459,13041.72547746999,60.5258740499994,53475.857822640006 2024-07-11,09:01:01.000,193,10984452,13805,0,1720688460,13041.738950089995,60.53997230999812,53475.8438484 2024-07-11,09:01:02.000,193,10984464,14485,0,1720688461,13041.698532229995,60.48357927000325,53475.75301584 2024-07-11,09:01:03.000,193,10984439,14165,0,1720688462,13041.678323299995,60.48357927000325,53475.836861280004 2024-07-11,09:01:04.000,193,10984486,14445,0,1720688463,13041.68505960999,60.48357927000325,53475.80891280001 2024-07-11,09:01:05.000,193,10984496,13885,0,1720688464,13041.67158699,60.462431879997894,53475.836861280004 2024-07-11,09:01:06.000,193,10984447,14245,0,1720688465,13041.69179592,60.455382749998535,53475.85083552001 2024-07-11,09:01:07.000,193,10984453,14485,0,1720688466,13041.72547746999,60.46948101000453,53475.81589992 2024-07-11,09:01:08.000,193,10984417,14005,0,1720688467,13041.69179592,60.462431879997894,53475.85083552001 2024-07-11,09:01:09.000,193,10984452,13685,0,1720688468,13041.71200485,60.462431879997894,53475.82987416001 2024-07-11,09:01:10.000,193,10984450,14285,0,1720688469,13041.678323299995,60.42013710000174,53475.857822640006 2024-07-11,09:01:11.000,193,10984432,14205,0,1720688470,13041.69179592,60.40603884000302,53475.857822640006 2024-07-11,09:01:12.000,193,10984481,14085,0,1720688471,13041.66485067999,60.40603884000302,53475.82987416001 2024-07-11,09:01:13.000,193,10984443,14045,0,1720688472,13041.637905439995,60.41308797000238,53475.78096432001 2024-07-11,09:01:14.000,193,10984478,13845,0,1720688473,13041.65137806,60.462431879997894,53475.81589992 2024-07-11,09:01:15.000,193,10984462,14245,0,1720688474,13041.66485067999,60.441284489999816,53475.80891280001 2024-07-11,09:01:16.000,193,10984457,14205,0,1720688475,13041.658114369995,60.43423536000046,53475.836861280004 2024-07-11,09:01:17.000,193,10984436,14005,0,1720688476,13041.66485067999,60.441284489999816,53475.857822640006 2024-07-11,09:01:18.000,193,10984475,13965,0,1720688477,13041.66485067999,60.448333619999175,53475.857822640006 2024-07-11,09:01:19.000,193,10984437,14205,0,1720688478,13041.65137806,60.43423536000046,53475.8438484 2024-07-11,09:01:20.000,193,10984460,14085,0,1720688479,13041.64464174999,60.455382749998535,53475.8438484 2024-07-11,09:01:21.000,193,10984492,14045,0,1720688480,13041.698532229995,60.41308797000238,53475.79493856 2024-07-11,09:01:22.000,193,10984444,13965,0,1720688481,13041.68505960999,60.455382749998535,53475.87878400001 2024-07-11,09:01:23.000,193,10984438,14325,0,1720688482,13041.698532229995,60.448333619999175,53475.85083552001 2024-07-11,09:01:24.000,193,10984448,13725,0,1720688483,13041.70526853999,60.46948101000453,53475.82987416001 2024-07-11,09:01:25.000,193,10984481,14285,0,1720688484,13041.69179592,60.455382749998535,53475.836861280004 2024-07-11,09:01:26.000,193,10984478,14565,0,1720688485,13041.68505960999,60.490628400002606,53475.88577112 2024-07-11,09:01:27.000,193,10984449,14245,0,1720688486,13041.71200485,60.497677530001965,53475.89974536001 2024-07-11,09:01:28.000,193,10984485,14045,0,1720688487,13041.70526853999,60.47653014000389,53475.906732480005 2024-07-11,09:01:29.000,193,10984428,14285,0,1720688488,13041.658114369995,60.47653014000389,53475.87179688 2024-07-11,09:01:30.000,193,10984496,14165,0,1720688489,13041.698532229995,60.47653014000389,53475.89275824 2024-07-11,09:01:31.000,193,10984443,14125,0,1720688490,13041.72547746999,60.497677530001965,53475.89275824 2024-07-11,09:01:32.000,193,10984452,13885,0,1720688491,13041.718741159995,60.5258740499994,53475.85083552001 2024-07-11,09:01:33.000,193,10984482,14685,0,1720688492,13041.73221378,60.53997230999812,53475.906732480005 2024-07-11,09:01:34.000,193,10984483,14285,0,1720688493,13041.76589532999,60.5258740499994,53475.88577112 2024-07-11,09:01:35.000,193,10984490,13925,0,1720688494,13041.74568639999,60.51882492000004,53475.906732480005 2024-07-11,09:01:36.000,193,10984441,14285,0,1720688495,13041.759159019995,60.53997230999812,53475.89275824 2024-07-11,09:01:37.000,193,10984458,13885,0,1720688496,13041.77263164,60.53997230999812,53475.87878400001 2024-07-11,09:01:38.000,193,10984455,14405,0,1720688497,13041.759159019995,60.554070570004114,53475.89974536001 2024-07-11,09:01:39.000,193,10984475,13725,0,1720688498,13041.779367949996,60.554070570004114,53475.88577112 2024-07-11,09:01:40.000,193,10984492,14285,0,1720688499,13041.799576879996,60.5258740499994,53475.8438484 2024-07-11,09:01:41.000,193,10984499,14045,0,1720688500,13041.80631318999,60.547021440004755,53475.87878400001 2024-07-11,09:01:42.000,193,10984427,13885,0,1720688501,13041.77263164,60.5258740499994,53475.88577112 2024-07-11,09:01:43.000,193,10984462,13925,0,1720688502,13041.799576879996,60.497677530001965,53475.92070672 2024-07-11,09:01:44.000,193,10984469,14005,0,1720688503,13041.799576879996,60.504726660001324,53475.89974536001 2024-07-11,09:01:45.000,193,10984456,14485,0,1720688504,13041.82652211999,60.497677530001965,53475.9137196 2024-07-11,09:01:46.000,193,10984462,13965,0,1720688505,13041.83325843,60.46948101000453,53475.87878400001 2024-07-11,09:01:47.000,193,10984471,14045,0,1720688506,13041.83325843,60.47653014000389,53475.955642320005 2024-07-11,09:01:48.000,193,10984449,14445,0,1720688507,13041.82652211999,60.47653014000389,53475.92070672 2024-07-11,09:01:49.000,193,10984499,13805,0,1720688508,13041.82652211999,60.4271862300011,53475.857822640006 2024-07-11,09:01:50.000,193,10984473,14205,0,1720688509,13041.846731049991,60.42013710000174,53475.9137196 2024-07-11,09:01:51.000,193,10984523,14605,0,1720688510,13041.799576879996,60.42013710000174,53475.857822640006 2024-07-11,09:01:52.000,193,10984469,14365,0,1720688511,13041.76589532999,60.42013710000174,53475.857822640006 2024-07-11,09:01:53.000,193,10984495,14085,0,1720688512,13041.799576879996,60.448333619999175,53475.89275824 2024-07-11,09:01:54.000,193,10984475,14165,0,1720688513,13041.75242271,60.40603884000302,53475.87878400001 2024-07-11,09:01:55.000,193,10984489,13965,0,1720688514,13041.79284057,60.39898971000366,53475.906732480005 2024-07-11,09:01:56.000,193,10984484,14485,0,1720688515,13041.80631318999,60.39898971000366,53475.857822640006 2024-07-11,09:01:57.000,193,10984462,14005,0,1720688516,13041.77263164,60.37784231999831,53475.857822640006 2024-07-11,09:01:58.000,193,10984442,14685,0,1720688517,13041.779367949996,60.38489144999767,53475.89974536001 2024-07-11,09:01:59.000,193,10984488,13965,0,1720688518,13041.76589532999,60.38489144999767,53475.8438484 2024-07-11,09:02:00.000,193,10984481,13885,0,1720688519,13041.77263164,60.37079318999895,53475.85083552001 2024-07-11,09:02:01.000,193,10984522,14685,0,1720688520,13041.74568639999,60.35669493000023,53475.80192568001 2024-07-11,09:02:02.000,193,10984518,14005,0,1720688521,13041.72547746999,60.34964580000087,53475.739041600005 2024-07-11,09:02:03.000,193,10984478,14365,0,1720688522,13041.77263164,60.35669493000023,53475.79493856 2024-07-11,09:02:04.000,193,10984441,13765,0,1720688523,13041.76589532999,60.37079318999895,53475.7739772 2024-07-11,09:02:05.000,193,10984485,14245,0,1720688524,13041.74568639999,60.34964580000087,53475.80192568001 2024-07-11,09:02:06.000,193,10984461,14285,0,1720688525,13041.76589532999,60.37784231999831,53475.80192568001 2024-07-11,09:02:07.000,193,10984482,14165,0,1720688526,13041.759159019995,60.3919405800043,53475.81589992 2024-07-11,09:02:08.000,193,10984453,14445,0,1720688527,13041.779367949996,60.39898971000366,53475.79493856 2024-07-11,09:02:09.000,193,10984440,14325,0,1720688528,13041.75242271,60.3919405800043,53475.73205448001 2024-07-11,09:02:10.000,193,10984450,14365,0,1720688529,13041.80631318999,60.3919405800043,53475.74602872 2024-07-11,09:02:11.000,193,10984497,14245,0,1720688530,13041.78610425999,60.35669493000023,53475.82288704 2024-07-11,09:02:12.000,193,10984457,14725,0,1720688531,13041.77263164,60.34259667000151,53475.80891280001 2024-07-11,09:02:13.000,193,10984510,14405,0,1720688532,13041.83325843,60.37784231999831,53475.857822640006 2024-07-11,09:02:14.000,193,10984454,14525,0,1720688533,13041.8130495,60.38489144999767,53475.836861280004 2024-07-11,09:02:15.000,193,10984481,13845,0,1720688534,13041.846731049991,60.36374405999959,53475.82987416001 2024-07-11,09:02:16.000,193,10984503,14365,0,1720688535,13041.85346736,60.40603884000302,53475.82288704 2024-07-11,09:02:17.000,193,10984468,14245,0,1720688536,13041.839994739996,60.41308797000238,53475.78096432001 2024-07-11,09:02:18.000,193,10984448,14285,0,1720688537,13041.85346736,60.41308797000238,53475.82288704 2024-07-11,09:02:19.000,193,10984468,13925,0,1720688538,13041.85346736,60.38489144999767,53475.79493856 2024-07-11,09:02:20.000,193,10984458,14085,0,1720688539,13041.880412599996,60.37079318999895,53475.81589992 2024-07-11,09:02:21.000,193,10984522,14325,0,1720688540,13041.83325843,60.40603884000302,53475.78096432001 2024-07-11,09:02:22.000,193,10984489,14725,0,1720688541,13041.85346736,60.37079318999895,53475.80891280001 2024-07-11,09:02:23.000,193,10984442,14325,0,1720688542,13041.907357839991,60.38489144999767,53475.7739772 2024-07-11,09:02:24.000,193,10984430,14485,0,1720688543,13041.887148909991,60.37784231999831,53475.80891280001 2024-07-11,09:02:25.000,193,10984504,14525,0,1720688544,13041.907357839991,60.34964580000087,53475.85083552001 2024-07-11,09:02:26.000,193,10984472,14125,0,1720688545,13041.927566769991,60.36374405999959,53475.857822640006 2024-07-11,09:02:27.000,193,10984445,14485,0,1720688546,13041.91409415,60.321449280003435,53475.836861280004 2024-07-11,09:02:28.000,193,10984453,14525,0,1720688547,13041.927566769991,60.328498410002794,53475.85083552001 2024-07-11,09:02:29.000,193,10984460,14085,0,1720688548,13041.91409415,60.34259667000151,53475.87179688 2024-07-11,09:02:30.000,193,10984501,14165,0,1720688549,13041.91409415,60.34259667000151,53475.82288704 2024-07-11,09:02:31.000,193,10984472,14605,0,1720688550,13041.907357839991,60.321449280003435,53475.80891280001 2024-07-11,09:02:32.000,193,10984474,14245,0,1720688551,13041.927566769991,60.314400150004076,53475.74602872 2024-07-11,09:02:33.000,193,10984487,14365,0,1720688552,13041.927566769991,60.328498410002794,53475.80192568001 2024-07-11,09:02:34.000,193,10984476,14125,0,1720688553,13041.91409415,60.34964580000087,53475.85083552001 2024-07-11,09:02:35.000,193,10984439,14605,0,1720688554,13041.961248319996,60.34259667000151,53475.85083552001 2024-07-11,09:02:36.000,193,10984501,14085,0,1720688555,13041.974720940001,60.321449280003435,53475.88577112 2024-07-11,09:02:37.000,193,10984485,14245,0,1720688556,13041.967984629991,60.321449280003435,53475.92769384001 2024-07-11,09:02:38.000,193,10984449,14405,0,1720688557,13041.947775699991,60.321449280003435,53475.86480976 2024-07-11,09:02:39.000,193,10984463,14565,0,1720688558,13041.954512010001,60.328498410002794,53475.92070672 2024-07-11,09:02:40.000,193,10984464,14405,0,1720688559,13041.981457249996,60.30735102000472,53475.87878400001 2024-07-11,09:02:41.000,193,10984456,14405,0,1720688560,13041.961248319996,60.321449280003435,53475.92070672 2024-07-11,09:02:42.000,193,10984491,14525,0,1720688561,13042.028611419992,60.314400150004076,53475.88577112 2024-07-11,09:02:43.000,193,10984471,14125,0,1720688562,13041.988193559991,60.28620362999936,53475.94166808 2024-07-11,09:02:44.000,193,10984466,14285,0,1720688563,13041.954512010001,60.314400150004076,53475.92070672 2024-07-11,09:02:45.000,193,10984469,14405,0,1720688564,13041.988193559991,60.279154500000004,53475.906732480005 2024-07-11,09:02:46.000,193,10984495,14565,0,1720688565,13041.974720940001,60.28620362999936,53475.86480976 2024-07-11,09:02:47.000,193,10984505,14525,0,1720688566,13041.974720940001,60.265056240001286,53475.85083552001 2024-07-11,09:02:48.000,193,10984497,14285,0,1720688567,13041.961248319996,60.279154500000004,53475.81589992 2024-07-11,09:02:49.000,193,10984486,13805,0,1720688568,13041.954512010001,60.28620362999936,53475.85083552001 2024-07-11,09:02:50.000,193,10984448,14245,0,1720688569,13041.954512010001,60.25800711000193,53475.82987416001 2024-07-11,09:02:51.000,193,10984479,14565,0,1720688570,13041.941039389996,60.272105370000645,53475.82987416001 2024-07-11,09:02:52.000,193,10984468,14125,0,1720688571,13041.941039389996,60.23685972000385,53475.82987416001 2024-07-11,09:02:53.000,193,10984465,14685,0,1720688572,13041.961248319996,60.25095798000257,53475.80891280001 2024-07-11,09:02:54.000,193,10984466,13885,0,1720688573,13041.934303080001,60.24390885000321,53475.82987416001 2024-07-11,09:02:55.000,193,10984462,14285,0,1720688574,13041.934303080001,60.215712329998496,53475.82288704 2024-07-11,09:02:56.000,193,10984498,14165,0,1720688575,13041.941039389996,60.23685972000385,53475.82288704 2024-07-11,09:02:57.000,193,10984450,14485,0,1720688576,13041.941039389996,60.222761459997855,53475.85083552001 2024-07-11,09:02:58.000,193,10984523,14565,0,1720688577,13041.967984629991,60.222761459997855,53475.82288704 2024-07-11,09:02:59.000,193,10984493,13885,0,1720688578,13041.967984629991,60.25095798000257,53475.8438484 2024-07-11,09:03:00.000,193,10984461,14525,0,1720688579,13041.954512010001,60.215712329998496,53475.86480976 2024-07-11,09:03:01.000,193,10984488,14285,0,1720688580,13041.961248319996,60.29325275999872,53475.87878400001 2024-07-11,09:03:02.000,193,10984514,14405,0,1720688581,13041.920830459996,60.222761459997855,53475.82288704 2024-07-11,09:03:03.000,193,10984474,14005,0,1720688582,13041.954512010001,60.25800711000193,53475.86480976 2024-07-11,09:03:04.000,193,10984449,13885,0,1720688583,13041.961248319996,60.272105370000645,53475.82987416001 2024-07-11,09:03:05.000,193,10984534,14525,0,1720688584,13041.961248319996,60.272105370000645,53475.88577112 2024-07-11,09:03:06.000,193,10984453,13885,0,1720688585,13041.947775699991,60.279154500000004,53475.857822640006 2024-07-11,09:03:07.000,193,10984490,14205,0,1720688586,13041.967984629991,60.314400150004076,53475.89275824 2024-07-11,09:03:08.000,193,10984450,14005,0,1720688587,13041.974720940001,60.30735102000472,53475.87878400001 2024-07-11,09:03:09.000,193,10984516,14005,0,1720688588,13041.934303080001,60.35669493000023,53475.89974536001 2024-07-11,09:03:10.000,193,10984495,13965,0,1720688589,13041.954512010001,60.33554754000215,53475.857822640006 2024-07-11,09:03:11.000,193,10984482,13965,0,1720688590,13041.907357839991,60.33554754000215,53475.87179688 2024-07-11,09:03:12.000,193,10984489,14165,0,1720688591,13041.907357839991,60.321449280003435,53475.88577112 2024-07-11,09:03:13.000,193,10984467,14125,0,1720688592,13041.934303080001,60.35669493000023,53475.88577112 2024-07-11,09:03:14.000,193,10984482,13725,0,1720688593,13041.887148909991,60.36374405999959,53475.857822640006 2024-07-11,09:03:15.000,193,10984452,14045,0,1720688594,13041.880412599996,60.40603884000302,53475.87878400001 2024-07-11,09:03:16.000,193,10984461,14045,0,1720688595,13041.920830459996,60.41308797000238,53475.906732480005 2024-07-11,09:03:17.000,193,10984455,14245,0,1720688596,13041.91409415,60.39898971000366,53475.87878400001 2024-07-11,09:03:18.000,193,10984496,13885,0,1720688597,13041.91409415,60.37079318999895,53475.92070672 2024-07-11,09:03:19.000,193,10984489,13885,0,1720688598,13041.887148909991,60.37784231999831,53475.9137196 2024-07-11,09:03:20.000,193,10984512,14085,0,1720688599,13041.860203669996,60.37079318999895,53475.94166808 2024-07-11,09:03:21.000,193,10984473,14005,0,1720688600,13041.860203669996,60.40603884000302,53475.955642320005 2024-07-11,09:03:22.000,193,10984491,13925,0,1720688601,13041.947775699991,60.37784231999831,53475.96961656001 2024-07-11,09:03:23.000,193,10984469,14205,0,1720688602,13041.846731049991,60.3919405800043,53475.9137196 2024-07-11,09:03:24.000,193,10984475,14685,0,1720688603,13041.900621529996,60.3919405800043,53475.94865520001 2024-07-11,09:03:25.000,193,10984448,13685,0,1720688604,13041.887148909991,60.37079318999895,53475.93468096 2024-07-11,09:03:26.000,193,10984498,14525,0,1720688605,13041.860203669996,60.34964580000087,53475.92769384001 2024-07-11,09:03:27.000,193,10984451,14245,0,1720688606,13041.85346736,60.328498410002794,53475.93468096 2024-07-11,09:03:28.000,193,10984488,14205,0,1720688607,13041.900621529996,60.34964580000087,53475.94166808 2024-07-11,09:03:29.000,193,10984484,14205,0,1720688608,13041.846731049991,60.36374405999959,53475.92070672 2024-07-11,09:03:30.000,193,10984480,14085,0,1720688609,13041.880412599996,60.314400150004076,53475.857822640006 2024-07-11,09:03:31.000,193,10984466,13965,0,1720688610,13041.880412599996,60.34964580000087,53475.92070672 2024-07-11,09:03:32.000,193,10984446,13565,0,1720688611,13041.860203669996,60.36374405999959,53475.88577112 2024-07-11,09:03:33.000,193,10984463,14085,0,1720688612,13041.85346736,60.34964580000087,53475.93468096 2024-07-11,09:03:34.000,193,10984486,13965,0,1720688613,13041.880412599996,60.35669493000023,53475.87179688 2024-07-11,09:03:35.000,193,10984529,14005,0,1720688614,13041.887148909991,60.328498410002794,53475.9137196 2024-07-11,09:03:36.000,193,10984452,13925,0,1720688615,13041.900621529996,60.34259667000151,53475.87878400001 2024-07-11,09:03:37.000,193,10984458,13965,0,1720688616,13041.860203669996,60.321449280003435,53475.89974536001 2024-07-11,09:03:38.000,193,10984499,14445,0,1720688617,13041.900621529996,60.29325275999872,53475.87179688 2024-07-11,09:03:39.000,193,10984481,14485,0,1720688618,13041.880412599996,60.321449280003435,53475.906732480005 2024-07-11,09:03:40.000,193,10984499,13925,0,1720688619,13041.907357839991,60.321449280003435,53475.88577112 2024-07-11,09:03:41.000,193,10984471,14045,0,1720688620,13041.880412599996,60.30735102000472,53475.87179688 2024-07-11,09:03:42.000,193,10984465,14445,0,1720688621,13041.8130495,60.314400150004076,53475.82987416001 2024-07-11,09:03:43.000,193,10984467,13925,0,1720688622,13041.89388522,60.30030188999808,53475.82288704 2024-07-11,09:03:44.000,193,10984470,14325,0,1720688623,13041.866939979991,60.328498410002794,53475.836861280004 2024-07-11,09:03:45.000,193,10984486,14645,0,1720688624,13041.87367629,60.314400150004076,53475.9137196 2024-07-11,09:03:46.000,193,10984461,14085,0,1720688625,13041.866939979991,60.314400150004076,53475.87179688 2024-07-11,09:03:47.000,193,10984498,14125,0,1720688626,13041.839994739996,60.33554754000215,53475.89275824 2024-07-11,09:03:48.000,193,10984464,13965,0,1720688627,13041.85346736,60.30030188999808,53475.8438484 2024-07-11,09:03:49.000,193,10984531,13965,0,1720688628,13041.839994739996,60.30030188999808,53475.9137196 2024-07-11,09:03:50.000,193,10984468,14045,0,1720688629,13041.83325843,60.28620362999936,53475.906732480005 2024-07-11,09:03:51.000,193,10984459,14005,0,1720688630,13041.846731049991,60.28620362999936,53475.89974536001 2024-07-11,09:03:52.000,193,10984490,14285,0,1720688631,13041.80631318999,60.30735102000472,53475.857822640006 2024-07-11,09:03:53.000,193,10984489,14285,0,1720688632,13041.839994739996,60.321449280003435,53475.857822640006 2024-07-11,09:03:54.000,193,10984445,13965,0,1720688633,13041.799576879996,60.33554754000215,53475.82987416001 2024-07-11,09:03:55.000,193,10984457,14005,0,1720688634,13041.846731049991,60.328498410002794,53475.857822640006 2024-07-11,09:03:56.000,193,10984457,13885,0,1720688635,13041.80631318999,60.34259667000151,53475.87878400001 2024-07-11,09:03:57.000,193,10984510,14045,0,1720688636,13041.799576879996,60.33554754000215,53475.85083552001 2024-07-11,09:03:58.000,193,10984481,13885,0,1720688637,13041.799576879996,60.314400150004076,53475.89974536001 2024-07-11,09:03:59.000,193,10984469,14245,0,1720688638,13041.80631318999,60.34259667000151,53475.9137196 2024-07-11,09:04:00.000,193,10984511,14205,0,1720688639,13041.83325843,60.321449280003435,53475.88577112 2024-07-11,09:04:01.000,193,10984465,14205,0,1720688640,13041.819785809996,60.321449280003435,53475.87878400001 2024-07-11,09:04:02.000,193,10984523,14245,0,1720688641,13041.799576879996,60.28620362999936,53475.857822640006 2024-07-11,09:04:03.000,193,10984473,14205,0,1720688642,13041.76589532999,60.279154500000004,53475.85083552001 2024-07-11,09:04:04.000,193,10984506,14325,0,1720688643,13041.779367949996,60.328498410002794,53475.92769384001 2024-07-11,09:04:05.000,193,10984486,14245,0,1720688644,13041.80631318999,60.321449280003435,53475.89974536001 2024-07-11,09:04:06.000,193,10984484,13925,0,1720688645,13041.779367949996,60.30735102000472,53475.88577112 2024-07-11,09:04:07.000,193,10984493,13925,0,1720688646,13041.79284057,60.279154500000004,53475.857822640006 2024-07-11,09:04:08.000,193,10984471,13965,0,1720688647,13041.77263164,60.30735102000472,53475.857822640006 2024-07-11,09:04:09.000,193,10984491,13845,0,1720688648,13041.76589532999,60.30735102000472,53475.85083552001 2024-07-11,09:04:10.000,193,10984466,14085,0,1720688649,13041.74568639999,60.272105370000645,53475.80192568001 2024-07-11,09:04:11.000,193,10984475,14245,0,1720688650,13041.79284057,60.272105370000645,53475.857822640006 2024-07-11,09:04:12.000,193,10984490,14085,0,1720688651,13041.75242271,60.23685972000385,53475.8438484 2024-07-11,09:04:13.000,193,10984479,13725,0,1720688652,13041.779367949996,60.215712329998496,53475.9137196 2024-07-11,09:04:14.000,193,10984450,14165,0,1720688653,13041.83325843,60.1804666800017,53475.92070672 2024-07-11,09:04:15.000,193,10984515,14085,0,1720688654,13041.79284057,60.1804666800017,53475.92070672 2024-07-11,09:04:16.000,193,10984473,13845,0,1720688655,13041.78610425999,60.17341755000234,53475.89974536001 2024-07-11,09:04:17.000,193,10984454,13885,0,1720688656,13041.82652211999,60.152270160004264,53475.9137196 2024-07-11,09:04:18.000,193,10984456,14445,0,1720688657,13041.82652211999,60.18751581000106,53475.92769384001 2024-07-11,09:04:19.000,193,10984487,14045,0,1720688658,13041.799576879996,60.18751581000106,53475.9137196 2024-07-11,09:04:20.000,193,10984487,14045,0,1720688659,13041.77263164,60.18751581000106,53475.87179688 2024-07-11,09:04:21.000,193,10984522,13805,0,1720688660,13041.8130495,60.17341755000234,53475.906732480005 2024-07-11,09:04:22.000,193,10984475,14725,0,1720688661,13041.82652211999,60.145221030004905,53475.836861280004 2024-07-11,09:04:23.000,193,10984505,14365,0,1720688662,13041.82652211999,60.15931929000362,53475.89275824 2024-07-11,09:04:24.000,193,10984465,13885,0,1720688663,13041.860203669996,60.15931929000362,53475.93468096 2024-07-11,09:04:25.000,193,10984460,14125,0,1720688664,13041.839994739996,60.13817189999827,53475.92070672 2024-07-11,09:04:26.000,193,10984479,14085,0,1720688665,13041.80631318999,60.102926250001474,53475.906732480005 2024-07-11,09:04:27.000,193,10984454,14245,0,1720688666,13041.8130495,60.06768060000468,53475.89275824 2024-07-11,09:04:28.000,193,10984454,13965,0,1720688667,13041.82652211999,60.046533209999325,53475.86480976 2024-07-11,09:04:29.000,193,10984439,14205,0,1720688668,13041.77263164,60.07472973000404,53475.94166808 2024-07-11,09:04:30.000,193,10984476,14365,0,1720688669,13041.77263164,60.01833669000189,53475.88577112 2024-07-11,09:04:31.000,193,10984475,13805,0,1720688670,13041.77263164,60.01128756000253,53475.86480976 2024-07-11,09:04:32.000,193,10984467,13725,0,1720688671,13041.72547746999,60.01128756000253,53475.87179688 2024-07-11,09:04:33.000,193,10984502,14365,0,1720688672,13041.74568639999,60.00423843000317,53475.92070672 2024-07-11,09:04:34.000,193,10984464,13885,0,1720688673,13041.73221378,59.9689927799991,53475.86480976 2024-07-11,09:04:35.000,193,10984458,13885,0,1720688674,13041.678323299995,59.9689927799991,53475.88577112 2024-07-11,09:04:36.000,193,10984464,14085,0,1720688675,13041.72547746999,59.99014017000445,53475.85083552001 2024-07-11,09:04:37.000,193,10984512,14085,0,1720688676,13041.738950089995,59.97604190999846,53475.836861280004 2024-07-11,09:04:38.000,193,10984457,13885,0,1720688677,13041.738950089995,59.99014017000445,53475.87179688 2024-07-11,09:04:39.000,193,10984486,13845,0,1720688678,13041.70526853999,59.96194364999974,53475.88577112 2024-07-11,09:04:40.000,193,10984516,14325,0,1720688679,13041.73221378,59.919648870003584,53475.955642320005 2024-07-11,09:04:41.000,193,10984504,14165,0,1720688680,13041.76589532999,59.94784539000102,53475.89974536001 2024-07-11,09:04:42.000,193,10984505,14085,0,1720688681,13041.74568639999,59.94079626000166,53475.87179688 2024-07-11,09:04:43.000,193,10984468,13885,0,1720688682,13041.738950089995,59.92669800000294,53475.89275824 2024-07-11,09:04:44.000,193,10984468,14645,0,1720688683,13041.74568639999,59.95489452000038,53475.87878400001 2024-07-11,09:04:45.000,193,10984509,14045,0,1720688684,13041.799576879996,59.89145234999887,53475.87878400001 2024-07-11,09:04:46.000,193,10984484,13965,0,1720688685,13041.75242271,59.9337471300023,53475.87179688 2024-07-11,09:04:47.000,193,10984473,14165,0,1720688686,13041.77263164,59.9337471300023,53475.857822640006 2024-07-11,09:04:48.000,193,10984507,14165,0,1720688687,13041.76589532999,59.87735409000015,53475.87179688 2024-07-11,09:04:49.000,193,10984469,14205,0,1720688688,13041.759159019995,59.89850147999823,53475.87878400001 2024-07-11,09:04:50.000,193,10984427,13925,0,1720688689,13041.718741159995,59.919648870003584,53475.81589992 2024-07-11,09:04:51.000,193,10984475,14245,0,1720688690,13041.78610425999,59.89145234999887,53475.82987416001 2024-07-11,09:04:52.000,193,10984481,13845,0,1720688691,13041.698532229995,59.870304960000794,53475.82987416001 2024-07-11,09:04:53.000,193,10984467,14125,0,1720688692,13041.738950089995,59.856206700002076,53475.836861280004 2024-07-11,09:04:54.000,193,10984498,14165,0,1720688693,13041.698532229995,59.87735409000015,53475.85083552001 2024-07-11,09:04:55.000,193,10984459,14565,0,1720688694,13041.718741159995,59.87735409000015,53475.88577112 2024-07-11,09:04:56.000,193,10984454,14405,0,1720688695,13041.74568639999,59.856206700002076,53475.9137196 2024-07-11,09:04:57.000,193,10984440,13965,0,1720688696,13041.72547746999,59.89850147999823,53475.88577112 2024-07-11,09:04:58.000,193,10984494,14045,0,1720688697,13041.68505960999,59.89850147999823,53475.9137196 2024-07-11,09:04:59.000,193,10984472,14565,0,1720688698,13041.658114369995,59.870304960000794,53475.82987416001 2024-07-11,09:05:00.000,193,10984484,13645,0,1720688699,13041.678323299995,59.870304960000794,53475.87878400001 2024-07-11,09:05:01.000,193,10984502,14085,0,1720688700,13041.64464174999,59.870304960000794,53475.85083552001 2024-07-11,09:05:02.000,193,10984475,14445,0,1720688701,13041.60422388999,59.870304960000794,53475.857822640006 2024-07-11,09:05:03.000,193,10984495,14085,0,1720688702,13041.58401495999,59.89850147999823,53475.857822640006 2024-07-11,09:05:04.000,193,10984481,13685,0,1720688703,13041.59075127,59.863255830001435,53475.87179688 2024-07-11,09:05:05.000,193,10984455,14365,0,1720688704,13041.56380602999,59.870304960000794,53475.857822640006 2024-07-11,09:05:06.000,193,10984518,14045,0,1720688705,13041.58401495999,59.863255830001435,53475.88577112 2024-07-11,09:05:07.000,193,10984496,14245,0,1720688706,13041.557069719995,59.870304960000794,53475.89974536001 2024-07-11,09:05:08.000,193,10984455,14045,0,1720688707,13041.55033341,59.870304960000794,53475.82987416001 2024-07-11,09:05:09.000,193,10984505,14245,0,1720688708,13041.516651859994,59.856206700002076,53475.86480976 2024-07-11,09:05:10.000,193,10984524,14445,0,1720688709,13041.55033341,59.82801018000464,53475.85083552001 2024-07-11,09:05:11.000,193,10984501,13885,0,1720688710,13041.56380602999,59.870304960000794,53475.82987416001 2024-07-11,09:05:12.000,193,10984480,13565,0,1720688711,13041.50991555,59.82801018000464,53475.82288704 2024-07-11,09:05:13.000,193,10984483,14525,0,1720688712,13041.536860789995,59.82801018000464,53475.86480976 2024-07-11,09:05:14.000,193,10984478,14205,0,1720688713,13041.52338816999,59.856206700002076,53475.80891280001 2024-07-11,09:05:15.000,193,10984510,13885,0,1720688714,13041.52338816999,59.84210844000336,53475.787951440005 2024-07-11,09:05:16.000,193,10984444,14125,0,1720688715,13041.48297030999,59.863255830001435,53475.78096432001 2024-07-11,09:05:17.000,193,10984470,14245,0,1720688716,13041.46276137999,59.835059310004,53475.80891280001 2024-07-11,09:05:18.000,193,10984492,14005,0,1720688717,13041.48297030999,59.84915757000272,53475.7739772 2024-07-11,09:05:19.000,193,10984490,14165,0,1720688718,13041.48970662,59.84915757000272,53475.7739772 2024-07-11,09:05:20.000,193,10984488,14405,0,1720688719,13041.476233999994,59.82801018000464,53475.76000296001 2024-07-11,09:05:21.000,193,10984469,14645,0,1720688720,13041.48297030999,59.84915757000272,53475.78096432001 2024-07-11,09:05:22.000,193,10984446,14325,0,1720688721,13041.44255244999,59.84210844000336,53475.72506736 2024-07-11,09:05:23.000,193,10984421,13925,0,1720688722,13041.456025069994,59.79981365999993,53475.739041600005 2024-07-11,09:05:24.000,193,10984497,14285,0,1720688723,13041.44255244999,59.820961049998004,53475.7739772 2024-07-11,09:05:25.000,193,10984465,14245,0,1720688724,13041.44255244999,59.835059310004,53475.76000296001 2024-07-11,09:05:26.000,193,10984508,13685,0,1720688725,13041.44255244999,59.820961049998004,53475.73205448001 2024-07-11,09:05:27.000,193,10984490,14045,0,1720688726,13041.44255244999,59.82801018000464,53475.76000296001 2024-07-11,09:05:28.000,193,10984467,14045,0,1720688727,13041.42234351999,59.84915757000272,53475.72506736 2024-07-11,09:05:29.000,193,10984468,14285,0,1720688728,13041.375189349994,59.84210844000336,53475.7739772 2024-07-11,09:05:30.000,193,10984483,13925,0,1720688729,13041.388661969999,59.835059310004,53475.7739772 2024-07-11,09:05:31.000,193,10984474,14245,0,1720688730,13041.354980419994,59.84210844000336,53475.75301584 2024-07-11,09:05:32.000,193,10984463,13925,0,1720688731,13041.375189349994,59.835059310004,53475.704106 2024-07-11,09:05:33.000,193,10984464,14205,0,1720688732,13041.415607209994,59.820961049998004,53475.73205448001 2024-07-11,09:05:34.000,193,10984490,14005,0,1720688733,13041.328035179999,59.856206700002076,53475.75301584 2024-07-11,09:05:35.000,193,10984471,13725,0,1720688734,13041.361716729989,59.84210844000336,53475.76000296001 2024-07-11,09:05:36.000,193,10984477,14365,0,1720688735,13041.321298869989,59.863255830001435,53475.80192568001 2024-07-11,09:05:37.000,193,10984490,14405,0,1720688736,13041.321298869989,59.84915757000272,53475.7739772 2024-07-11,09:05:38.000,193,10984502,13925,0,1720688737,13041.274144699993,59.863255830001435,53475.76000296001 2024-07-11,09:05:39.000,193,10984527,14205,0,1720688738,13041.294353629994,59.88440321999951,53475.76699008 2024-07-11,09:05:40.000,193,10984469,13885,0,1720688739,13041.321298869989,59.856206700002076,53475.75301584 2024-07-11,09:05:41.000,193,10984491,14205,0,1720688740,13041.260672079989,59.835059310004,53475.74602872 2024-07-11,09:05:42.000,193,10984516,13885,0,1720688741,13041.247199459998,59.820961049998004,53475.68314464001 2024-07-11,09:05:43.000,193,10984473,14205,0,1720688742,13041.280881009989,59.84210844000336,53475.74602872 2024-07-11,09:05:44.000,193,10984502,14245,0,1720688743,13041.240463149988,59.820961049998004,53475.71808024 2024-07-11,09:05:45.000,193,10984471,13845,0,1720688744,13041.253935769993,59.79981365999993,53475.739041600005 2024-07-11,09:05:46.000,193,10984445,13925,0,1720688745,13041.240463149988,59.813911919998645,53475.704106 2024-07-11,09:05:47.000,193,10984481,14205,0,1720688746,13041.267408389998,59.79981365999993,53475.690131760006 2024-07-11,09:05:48.000,193,10984483,14245,0,1720688747,13041.267408389998,59.806862789999286,53475.71808024 2024-07-11,09:05:49.000,193,10984474,14045,0,1720688748,13041.226990529998,59.79276453000057,53475.669170400004 2024-07-11,09:05:50.000,193,10984480,13885,0,1720688749,13041.240463149988,59.77866627000185,53475.690131760006 2024-07-11,09:05:51.000,193,10984459,14285,0,1720688750,13041.260672079989,59.806862789999286,53475.669170400004 2024-07-11,09:05:52.000,193,10984510,14245,0,1720688751,13041.173100049993,59.77161714000249,53475.64820904 2024-07-11,09:05:53.000,193,10984507,13925,0,1720688752,13041.200045289988,59.75751888000377,53475.71109312001 2024-07-11,09:05:54.000,193,10984483,14365,0,1720688753,13041.226990529998,59.74342061999778,53475.66218328001 2024-07-11,09:05:55.000,193,10984474,14125,0,1720688754,13041.226990529998,59.76456801000313,53475.65519616 2024-07-11,09:05:56.000,193,10984426,13645,0,1720688755,13041.193308979993,59.74342061999778,53475.63423480001 2024-07-11,09:05:57.000,193,10984479,14165,0,1720688756,13041.220254219988,59.72932235999906,53475.64122192001 2024-07-11,09:05:58.000,193,10984461,14285,0,1720688757,13041.200045289988,59.74342061999778,53475.65519616 2024-07-11,09:05:59.000,193,10984521,14285,0,1720688758,13041.206781599998,59.71522410000034,53475.66218328001 2024-07-11,09:06:00.000,193,10984474,13845,0,1720688759,13041.179836359988,59.687027580002905,53475.669170400004 2024-07-11,09:06:01.000,193,10984418,13765,0,1720688760,13041.226990529998,59.694076710002264,53475.66218328001 2024-07-11,09:06:02.000,193,10984471,14645,0,1720688761,13041.233726839993,59.65883105999819,53475.64122192001 2024-07-11,09:06:03.000,193,10984424,14205,0,1720688762,13041.233726839993,59.694076710002264,53475.669170400004 2024-07-11,09:06:04.000,193,10984454,13845,0,1720688763,13041.260672079989,59.67292932000419,53475.65519616 2024-07-11,09:06:05.000,193,10984527,14205,0,1720688764,13041.260672079989,59.67292932000419,53475.704106 2024-07-11,09:06:06.000,193,10984462,14165,0,1720688765,13041.274144699993,59.644732799999474,53475.66218328001 2024-07-11,09:06:07.000,193,10984504,14125,0,1720688766,13041.247199459998,59.66588019000483,53475.669170400004 2024-07-11,09:06:08.000,193,10984529,13925,0,1720688767,13041.247199459998,59.67292932000419,53475.68314464001 2024-07-11,09:06:09.000,193,10984488,14085,0,1720688768,13041.226990529998,59.630634540000756,53475.65519616 2024-07-11,09:06:10.000,193,10984478,14245,0,1720688769,13041.226990529998,59.65883105999819,53475.704106 2024-07-11,09:06:11.000,193,10984474,13845,0,1720688770,13041.233726839993,59.6235854100014,53475.64122192001 2024-07-11,09:06:12.000,193,10984479,13925,0,1720688771,13041.220254219988,59.59538889000396,53475.64122192001 2024-07-11,09:06:13.000,193,10984444,14485,0,1720688772,13041.253935769993,59.56719236999925,53475.64820904 2024-07-11,09:06:14.000,193,10984434,14205,0,1720688773,13041.247199459998,59.57424149999861,53475.66218328001 2024-07-11,09:06:15.000,193,10984489,13885,0,1720688774,13041.233726839993,59.5883397600046,53475.66218328001 2024-07-11,09:06:16.000,193,10984471,14365,0,1720688775,13041.247199459998,59.60948715000268,53475.620260560005 2024-07-11,09:06:17.000,193,10984456,14485,0,1720688776,13041.260672079989,59.5883397600046,53475.63423480001 2024-07-11,09:06:18.000,193,10984455,14085,0,1720688777,13041.220254219988,59.59538889000396,53475.65519616 2024-07-11,09:06:19.000,193,10984514,13925,0,1720688778,13041.226990529998,59.60243802000332,53475.64122192001 2024-07-11,09:06:20.000,193,10984484,14205,0,1720688779,13041.200045289988,59.581290629997966,53475.66218328001 2024-07-11,09:06:21.000,193,10984506,14405,0,1720688780,13041.193308979993,59.60948715000268,53475.64820904 2024-07-11,09:06:22.000,193,10984430,13885,0,1720688781,13041.146154809998,59.60948715000268,53475.68314464001 2024-07-11,09:06:23.000,193,10984422,13805,0,1720688782,13041.179836359988,59.6235854100014,53475.68314464001 2024-07-11,09:06:24.000,193,10984440,14245,0,1720688783,13041.186572669998,59.60948715000268,53475.66218328001 2024-07-11,09:06:25.000,193,10984441,13925,0,1720688784,13041.159627429988,59.6235854100014,53475.66218328001 2024-07-11,09:06:26.000,193,10984438,14245,0,1720688785,13041.179836359988,59.67292932000419,53475.67615752 2024-07-11,09:06:27.000,193,10984454,14365,0,1720688786,13041.119209570003,59.65883105999819,53475.61327344001 2024-07-11,09:06:28.000,193,10984454,14085,0,1720688787,13041.132682189993,59.67292932000419,53475.60628632 2024-07-11,09:06:29.000,193,10984427,14205,0,1720688788,13041.119209570003,59.66588019000483,53475.61327344001 2024-07-11,09:06:30.000,193,10984434,14765,0,1720688789,13041.146154809998,59.70112584000162,53475.55737648 2024-07-11,09:06:31.000,193,10984452,14165,0,1720688790,13041.159627429988,59.694076710002264,53475.59231208001 2024-07-11,09:06:32.000,193,10984475,14085,0,1720688791,13041.132682189993,59.694076710002264,53475.55038936 2024-07-11,09:06:33.000,193,10984452,14245,0,1720688792,13041.146154809998,59.70817497000098,53475.60628632 2024-07-11,09:06:34.000,193,10984454,14125,0,1720688793,13041.159627429988,59.7222732299997,53475.55737648 2024-07-11,09:06:35.000,193,10984431,14165,0,1720688794,13041.152891119993,59.70817497000098,53475.60628632 2024-07-11,09:06:36.000,193,10984462,14285,0,1720688795,13041.173100049993,59.7222732299997,53475.60628632 2024-07-11,09:06:37.000,193,10984414,14365,0,1720688796,13041.179836359988,59.70817497000098,53475.58532496 2024-07-11,09:06:38.000,193,10984431,14045,0,1720688797,13041.193308979993,59.70817497000098,53475.620260560005 2024-07-11,09:06:39.000,193,10984447,14245,0,1720688798,13041.213517909993,59.71522410000034,53475.64122192001 2024-07-11,09:06:40.000,193,10984494,14405,0,1720688799,13041.193308979993,59.72932235999906,53475.620260560005 2024-07-11,09:06:41.000,193,10984474,14045,0,1720688800,13041.213517909993,59.72932235999906,53475.61327344001 2024-07-11,09:06:42.000,193,10984440,14365,0,1720688801,13041.240463149988,59.7222732299997,53475.59231208001 2024-07-11,09:06:43.000,193,10984429,14325,0,1720688802,13041.247199459998,59.76456801000313,53475.64122192001 2024-07-11,09:06:44.000,193,10984439,14285,0,1720688803,13041.260672079989,59.76456801000313,53475.56436360001 2024-07-11,09:06:45.000,193,10984416,14565,0,1720688804,13041.267408389998,59.78571540000121,53475.62724768 2024-07-11,09:06:46.000,193,10984447,14445,0,1720688805,13041.287617319998,59.79276453000057,53475.62724768 2024-07-11,09:06:47.000,193,10984411,14565,0,1720688806,13041.260672079989,59.806862789999286,53475.61327344001 2024-07-11,09:06:48.000,193,10984478,14405,0,1720688807,13041.226990529998,59.806862789999286,53475.61327344001 2024-07-11,09:06:49.000,193,10984443,14205,0,1720688808,13041.260672079989,59.863255830001435,53475.571350720005 2024-07-11,09:06:50.000,193,10984431,14405,0,1720688809,13041.240463149988,59.856206700002076,53475.62724768 2024-07-11,09:06:51.000,193,10984463,14405,0,1720688810,13041.240463149988,59.84210844000336,53475.64122192001 2024-07-11,09:06:52.000,193,10984465,14525,0,1720688811,13041.233726839993,59.863255830001435,53475.58532496 2024-07-11,09:06:53.000,193,10984425,14605,0,1720688812,13041.247199459998,59.87735409000015,53475.62724768 2024-07-11,09:06:54.000,193,10984432,14285,0,1720688813,13041.280881009989,59.87735409000015,53475.60628632 2024-07-11,09:06:55.000,193,10984457,14005,0,1720688814,13041.253935769993,59.92669800000294,53475.64122192001 2024-07-11,09:06:56.000,193,10984496,14205,0,1720688815,13041.260672079989,59.912599740004225,53475.57833784 2024-07-11,09:06:57.000,193,10984488,14485,0,1720688816,13041.294353629994,59.95489452000038,53475.64820904 2024-07-11,09:06:58.000,193,10984501,13965,0,1720688817,13041.334771489994,59.96194364999974,53475.71109312001 2024-07-11,09:06:59.000,193,10984456,13765,0,1720688818,13041.361716729989,59.98309103999782,53475.71109312001 2024-07-11,09:07:00.000,193,10984440,14085,0,1720688819,13041.348244109999,60.03243495000061,53475.739041600005 2024-07-11,09:07:01.000,193,10984438,13885,0,1720688820,13041.321298869989,60.046533209999325,53475.72506736 2024-07-11,09:07:02.000,193,10984451,13965,0,1720688821,13041.354980419994,60.053582339998684,53475.7739772 2024-07-11,09:07:03.000,193,10984449,13845,0,1720688822,13041.388661969999,60.088827990002756,53475.71808024 2024-07-11,09:07:04.000,193,10984436,13565,0,1720688823,13041.354980419994,60.095877120002115,53475.75301584 2024-07-11,09:07:05.000,193,10984473,13965,0,1720688824,13041.381925659989,60.10997538000083,53475.787951440005 2024-07-11,09:07:06.000,193,10984447,14245,0,1720688825,13041.361716729989,60.102926250001474,53475.74602872 2024-07-11,09:07:07.000,193,10984428,14165,0,1720688826,13041.341507799989,60.145221030004905,53475.78096432001 2024-07-11,09:07:08.000,193,10984492,13885,0,1720688827,13041.381925659989,60.152270160004264,53475.79493856 2024-07-11,09:07:09.000,193,10984474,14285,0,1720688828,13041.354980419994,60.152270160004264,53475.82288704 2024-07-11,09:07:10.000,193,10984469,13965,0,1720688829,13041.388661969999,60.18751581000106,53475.81589992 2024-07-11,09:07:11.000,193,10984416,14005,0,1720688830,13041.415607209994,60.20161406999978,53475.85083552001 2024-07-11,09:07:12.000,193,10984503,14445,0,1720688831,13041.415607209994,60.20161406999978,53475.79493856 2024-07-11,09:07:13.000,193,10984421,13805,0,1720688832,13041.415607209994,60.222761459997855,53475.81589992 2024-07-11,09:07:14.000,193,10984478,14045,0,1720688833,13041.456025069994,60.22981059000449,53475.82987416001 2024-07-11,09:07:15.000,193,10984469,14525,0,1720688834,13041.456025069994,60.22981059000449,53475.8438484 2024-07-11,09:07:16.000,193,10984480,14045,0,1720688835,13041.456025069994,60.22981059000449,53475.85083552001 2024-07-11,09:07:17.000,193,10984483,13685,0,1720688836,13041.496442929994,60.24390885000321,53475.88577112 2024-07-11,09:07:18.000,193,10984477,13925,0,1720688837,13041.50317923999,60.24390885000321,53475.86480976 2024-07-11,09:07:19.000,193,10984401,13805,0,1720688838,13041.50317923999,60.25095798000257,53475.89275824 2024-07-11,09:07:20.000,193,10984433,13885,0,1720688839,13041.53012448,60.25800711000193,53475.89275824 2024-07-11,09:07:21.000,193,10984469,13725,0,1720688840,13041.55033341,60.24390885000321,53475.9137196 2024-07-11,09:07:22.000,193,10984483,14125,0,1720688841,13041.57054234,60.272105370000645,53475.87878400001 2024-07-11,09:07:23.000,193,10984498,14605,0,1720688842,13041.58401495999,60.25095798000257,53475.85083552001 2024-07-11,09:07:24.000,193,10984456,14245,0,1720688843,13041.62443281999,60.25095798000257,53475.89974536001 2024-07-11,09:07:25.000,193,10984482,13725,0,1720688844,13041.927566769991,59.12309718000324,53475.97660368001 2024-07-11,09:07:26.000,193,10984491,14165,0,1720688845,13041.54359709999,60.624561869997706,53476.28403696001 2024-07-11,09:07:27.000,193,10984491,14365,0,1720688846,13041.557069719995,60.65275839000242,53476.3678824 2024-07-11,09:07:28.000,193,10984512,14085,0,1720688847,13041.58401495999,60.63161100000434,53476.37486952 2024-07-11,09:07:29.000,193,10984465,14245,0,1720688848,13041.62443281999,60.65275839000242,53476.33294680001 2024-07-11,09:07:30.000,193,10984469,13725,0,1720688849,13041.66485067999,60.65275839000242,53476.339933920004 2024-07-11,09:07:31.000,193,10984484,14045,0,1720688850,13041.658114369995,60.65275839000242,53476.31897256 2024-07-11,09:07:32.000,193,10984503,13725,0,1720688851,13041.637905439995,60.673905780000496,53476.360895280006 2024-07-11,09:07:33.000,193,10984473,14125,0,1720688852,13041.63116913,60.70210229999793,53476.360895280006 2024-07-11,09:07:34.000,193,10984434,13645,0,1720688853,13041.67158699,60.63161100000434,53476.42377936 2024-07-11,09:07:35.000,193,10984480,13605,0,1720688854,13041.66485067999,60.66685665000114,53476.3678824 2024-07-11,09:07:36.000,193,10984493,13965,0,1720688855,13041.678323299995,60.688004039999214,53476.39583088 2024-07-11,09:07:37.000,193,10984488,13925,0,1720688856,13041.779367949996,60.680954909999855,53476.41679224 2024-07-11,09:07:38.000,193,10984472,14245,0,1720688857,13041.759159019995,60.66685665000114,53476.39583088 2024-07-11,09:07:39.000,193,10984471,13965,0,1720688858,13041.759159019995,60.688004039999214,53476.41679224 2024-07-11,09:07:40.000,193,10984470,14205,0,1720688859,13041.738950089995,60.70915143000457,53476.38884376 2024-07-11,09:07:41.000,193,10984456,13765,0,1720688860,13041.76589532999,60.723249690003286,53476.41679224 2024-07-11,09:07:42.000,193,10984429,14045,0,1720688861,13041.799576879996,60.75849534000008,53476.4377536 2024-07-11,09:07:43.000,193,10984474,14005,0,1720688862,13041.80631318999,60.730298820002645,53476.472689199996 2024-07-11,09:07:44.000,193,10984445,14205,0,1720688863,13041.82652211999,60.723249690003286,53476.49365056 2024-07-11,09:07:45.000,193,10984472,13845,0,1720688864,13041.82652211999,60.723249690003286,53476.49365056 2024-07-11,09:07:46.000,193,10984452,14445,0,1720688865,13041.83325843,60.74439708000136,53476.45172784001 2024-07-11,09:07:47.000,193,10984466,14045,0,1720688866,13041.83325843,60.730298820002645,53476.5425604 2024-07-11,09:07:48.000,193,10984483,14405,0,1720688867,13041.866939979991,60.786691860004794,53476.48666344 2024-07-11,09:07:49.000,193,10984456,14245,0,1720688868,13041.819785809996,60.786691860004794,53476.47967632001 2024-07-11,09:07:50.000,193,10984487,14205,0,1720688869,13041.860203669996,60.7725935999988,53476.53557328 2024-07-11,09:07:51.000,193,10984494,13925,0,1720688870,13041.839994739996,60.77964272999816,53476.53557328 2024-07-11,09:07:52.000,193,10984442,14045,0,1720688871,13041.85346736,60.737347950002004,53476.52159904001 2024-07-11,09:07:53.000,193,10984449,14245,0,1720688872,13041.887148909991,60.81488838000223,53476.48666344 2024-07-11,09:07:54.000,193,10984469,13965,0,1720688873,13041.900621529996,60.77964272999816,53476.59147024 2024-07-11,09:07:55.000,193,10984471,14005,0,1720688874,13041.947775699991,60.84308489999967,53476.53557328 2024-07-11,09:07:56.000,193,10984452,14045,0,1720688875,13041.927566769991,60.82193751000159,53476.57050888001 2024-07-11,09:07:57.000,193,10984468,14165,0,1720688876,13041.927566769991,60.80079012000351,53476.528586160006 2024-07-11,09:07:58.000,193,10984443,14325,0,1720688877,13041.927566769991,60.80783925000287,53476.54954752001 2024-07-11,09:07:59.000,193,10984431,14005,0,1720688878,13041.954512010001,60.7725935999988,53476.626405840005 2024-07-11,09:08:00.000,193,10984484,14085,0,1720688879,13041.941039389996,60.80079012000351,53476.577496000005 2024-07-11,09:08:01.000,193,10984476,14325,0,1720688880,13041.988193559991,60.80783925000287,53476.60544448 2024-07-11,09:08:02.000,193,10984442,13965,0,1720688881,13041.981457249996,60.786691860004794,53476.507624800004 2024-07-11,09:08:03.000,193,10984503,14045,0,1720688882,13041.974720940001,60.80783925000287,53476.626405840005 2024-07-11,09:08:04.000,193,10984487,14085,0,1720688883,13041.994929870001,60.82193751000159,53476.6124316 2024-07-11,09:08:05.000,193,10984457,13725,0,1720688884,13041.994929870001,60.81488838000223,53476.56352176 2024-07-11,09:08:06.000,193,10984468,13965,0,1720688885,13041.988193559991,60.81488838000223,53476.59845736001 2024-07-11,09:08:07.000,193,10984460,14005,0,1720688886,13042.035347730001,60.80079012000351,53476.59845736001 2024-07-11,09:08:08.000,193,10984473,13885,0,1720688887,13041.994929870001,60.82898664000095,53476.61941872001 2024-07-11,09:08:09.000,193,10984464,14245,0,1720688888,13042.048820349992,60.81488838000223,53476.59845736001 2024-07-11,09:08:10.000,193,10984493,14045,0,1720688889,13042.015138800001,60.80783925000287,53476.63339296 2024-07-11,09:08:11.000,193,10984496,14445,0,1720688890,13042.062292969997,60.82898664000095,53476.65435432 2024-07-11,09:08:12.000,193,10984451,14205,0,1720688891,13042.062292969997,60.84308489999967,53476.626405840005 2024-07-11,09:08:13.000,193,10984461,13965,0,1720688892,13042.048820349992,60.850134029999026,53476.61941872001 2024-07-11,09:08:14.000,193,10984434,14245,0,1720688893,13042.082501899997,60.83603577000031,53476.65435432 2024-07-11,09:08:15.000,193,10984430,14445,0,1720688894,13042.116183450002,60.857183159998385,53476.696277040006 2024-07-11,09:08:16.000,193,10984450,14245,0,1720688895,13042.116183450002,60.83603577000031,53476.66134144 2024-07-11,09:08:17.000,193,10984492,14045,0,1720688896,13042.136392380002,60.850134029999026,53476.63339296 2024-07-11,09:08:18.000,193,10984470,14325,0,1720688897,13042.116183450002,60.89242881000246,53476.68928992001 2024-07-11,09:08:19.000,193,10984398,14445,0,1720688898,13042.109447139992,60.87128142000438,53476.65435432 2024-07-11,09:08:20.000,193,10984453,14005,0,1720688899,13042.095974520002,60.87128142000438,53476.71723840001 2024-07-11,09:08:21.000,193,10984497,13925,0,1720688900,13042.129656069992,60.89242881000246,53476.71025128 2024-07-11,09:08:22.000,193,10984456,14285,0,1720688901,13042.116183450002,60.92767445999925,53476.66832856001 2024-07-11,09:08:23.000,193,10984438,14485,0,1720688902,13042.136392380002,60.962920110003324,53476.72422552 2024-07-11,09:08:24.000,193,10984489,14485,0,1720688903,13042.176810240002,60.948821850004606,53476.696277040006 2024-07-11,09:08:25.000,193,10984444,13925,0,1720688904,13042.163337619997,60.955870980003965,53476.71025128 2024-07-11,09:08:26.000,193,10984434,14445,0,1720688905,13042.143128689997,60.99816576000012,53476.71025128 2024-07-11,09:08:27.000,193,10984506,14485,0,1720688906,13042.129656069992,61.01226401999884,53476.68928992001 2024-07-11,09:08:28.000,193,10984493,14165,0,1720688907,13042.143128689997,60.9840675000014,53476.72422552 2024-07-11,09:08:29.000,193,10984471,14045,0,1720688908,13042.183546549997,60.99816576000012,53476.72422552 2024-07-11,09:08:30.000,193,10984479,14125,0,1720688909,13042.183546549997,61.04750967000291,53476.745186880005 2024-07-11,09:08:31.000,193,10984416,13885,0,1720688910,13042.190282859992,61.05455880000227,53476.73121264 2024-07-11,09:08:32.000,193,10984464,14125,0,1720688911,13042.183546549997,61.06160793000163,53476.77313536 2024-07-11,09:08:33.000,193,10984430,13805,0,1720688912,13042.197019170002,61.03341141000419,53476.745186880005 2024-07-11,09:08:34.000,193,10984467,14045,0,1720688913,13042.223964409997,61.04750967000291,53476.73121264 2024-07-11,09:08:35.000,193,10984439,14245,0,1720688914,13042.244173339997,61.06865706000099,53476.75916112 2024-07-11,09:08:36.000,193,10984467,14125,0,1720688915,13042.244173339997,61.075706190000346,53476.71025128 2024-07-11,09:08:37.000,193,10984484,14365,0,1720688916,13042.244173339997,61.082755319999706,53476.78710960001 2024-07-11,09:08:38.000,193,10984480,14165,0,1720688917,13042.237437030002,61.089804449999065,53476.78710960001 2024-07-11,09:08:39.000,193,10984458,14365,0,1720688918,13042.311536439993,61.096853579998424,53476.808070959996 2024-07-11,09:08:40.000,193,10984454,14085,0,1720688919,13042.298063820002,61.075706190000346,53476.82903232 2024-07-11,09:08:41.000,193,10984438,14565,0,1720688920,13042.325009059998,61.082755319999706,53476.82903232 2024-07-11,09:08:42.000,193,10984515,14445,0,1720688921,13042.311536439993,61.082755319999706,53476.78710960001 2024-07-11,09:08:43.000,193,10984501,13965,0,1720688922,13042.325009059998,61.10390270999778,53476.84999368 2024-07-11,09:08:44.000,193,10984447,14005,0,1720688923,13042.358690609988,61.082755319999706,53476.81505808001 2024-07-11,09:08:45.000,193,10984500,14485,0,1720688924,13042.419317399988,61.082755319999706,53476.8220452 2024-07-11,09:08:46.000,193,10984438,14525,0,1720688925,13042.426053709998,61.082755319999706,53476.84999368 2024-07-11,09:08:47.000,193,10984487,13965,0,1720688926,13042.486680499998,61.082755319999706,53476.83601944001 2024-07-11,09:08:48.000,193,10984482,14365,0,1720688927,13042.513625739994,61.096853579998424,53476.82903232 2024-07-11,09:08:49.000,193,10984482,14205,0,1720688928,13042.520362049989,61.075706190000346,53476.8220452 2024-07-11,09:08:50.000,193,10984463,13965,0,1720688929,13042.547307289999,61.06865706000099,53476.82903232 2024-07-11,09:08:51.000,193,10984423,13725,0,1720688930,13042.567516219999,61.11095184000442,53476.8220452 2024-07-11,09:08:52.000,193,10984512,14325,0,1720688931,13042.540570979989,61.075706190000346,53476.843006560004 2024-07-11,09:08:53.000,193,10984472,14005,0,1720688932,13042.594461459994,61.075706190000346,53476.863967920006 2024-07-11,09:08:54.000,193,10984434,14485,0,1720688933,13042.601197769989,61.082755319999706,53476.863967920006 2024-07-11,09:08:55.000,193,10984463,14405,0,1720688934,13042.64161562999,61.10390270999778,53476.87794216 2024-07-11,09:08:56.000,193,10984469,14325,0,1720688935,13042.68203348999,61.075706190000346,53476.88492928001 2024-07-11,09:08:57.000,193,10984468,14445,0,1720688936,13042.72918766,61.06160793000163,53476.87794216 2024-07-11,09:08:58.000,193,10984469,14165,0,1720688937,13042.70897873,61.05455880000227,53476.93383912001 2024-07-11,09:08:59.000,193,10984535,14005,0,1720688938,13042.72918766,61.11095184000442,53476.912877760005 2024-07-11,09:09:00.000,193,10984495,14405,0,1720688939,13042.74266027999,61.10390270999778,53476.912877760005 2024-07-11,09:09:01.000,193,10984467,14405,0,1720688940,13042.72245134999,61.11095184000442,53476.89890352 2024-07-11,09:09:02.000,193,10984485,13885,0,1720688941,13042.76960552,61.125050100003136,53476.912877760005 2024-07-11,09:09:03.000,193,10984484,14445,0,1720688942,13042.76286920999,61.089804449999065,53476.94781336 2024-07-11,09:09:04.000,193,10984456,14525,0,1720688943,13042.76960552,61.04750967000291,53476.961787600005 2024-07-11,09:09:05.000,193,10984477,14245,0,1720688944,13042.76960552,61.06865706000099,53476.926852 2024-07-11,09:09:06.000,193,10984521,14125,0,1720688945,13042.80328706999,61.04046054000355,53476.926852 2024-07-11,09:09:07.000,193,10984483,14045,0,1720688946,13042.78981445,60.99816576000012,53476.93383912001 2024-07-11,09:09:08.000,193,10984478,14205,0,1720688947,13042.796550759995,61.04046054000355,53476.98973608 2024-07-11,09:09:09.000,193,10984476,13925,0,1720688948,13042.78981445,61.00521488999948,53477.00371032001 2024-07-11,09:09:10.000,193,10984490,14245,0,1720688949,13042.78981445,60.99111663000076,53476.98274896001 2024-07-11,09:09:11.000,193,10984481,14525,0,1720688950,13042.80328706999,61.00521488999948,53476.98973608 2024-07-11,09:09:12.000,193,10984475,14205,0,1720688951,13042.76286920999,60.99111663000076,53476.926852 2024-07-11,09:09:13.000,193,10984486,14045,0,1720688952,13042.76286920999,60.99111663000076,53477.010697440004 2024-07-11,09:09:14.000,193,10984496,14285,0,1720688953,13042.756132899995,61.02636228000483,53476.975761839996 2024-07-11,09:09:15.000,193,10984495,13965,0,1720688954,13042.74939659,60.99816576000012,53476.975761839996 2024-07-11,09:09:16.000,193,10984452,14325,0,1720688955,13042.74266027999,60.99816576000012,53476.96877472 2024-07-11,09:09:17.000,193,10984454,14325,0,1720688956,13042.776341829995,61.01226401999884,53476.96877472 2024-07-11,09:09:18.000,193,10984431,13885,0,1720688957,13042.756132899995,60.948821850004606,53476.912877760005 2024-07-11,09:09:19.000,193,10984461,14045,0,1720688958,13042.78981445,60.99816576000012,53476.975761839996 2024-07-11,09:09:20.000,193,10984474,13925,0,1720688959,13042.816759689995,60.99111663000076,53476.93383912001 2024-07-11,09:09:21.000,193,10984479,14045,0,1720688960,13042.816759689995,60.99111663000076,53477.00371032001 2024-07-11,09:09:22.000,193,10984497,14445,0,1720688961,13042.78307813999,60.96996924000268,53476.94781336 2024-07-11,09:09:23.000,193,10984491,14285,0,1720688962,13042.81002338,60.99816576000012,53476.926852 2024-07-11,09:09:24.000,193,10984437,14445,0,1720688963,13042.86391385999,60.99111663000076,53476.96877472 2024-07-11,09:09:25.000,193,10984477,14365,0,1720688964,13042.82349599999,60.99816576000012,53477.00371032001 2024-07-11,09:09:26.000,193,10984470,14245,0,1720688965,13042.836968619995,60.96996924000268,53476.975761839996 2024-07-11,09:09:27.000,193,10984429,14165,0,1720688966,13042.86391385999,60.94177271999797,53476.926852 2024-07-11,09:09:28.000,193,10984476,14565,0,1720688967,13042.877386479995,60.955870980003965,53476.96877472 2024-07-11,09:09:29.000,193,10984504,14285,0,1720688968,13042.897595409995,60.92767445999925,53476.96877472 2024-07-11,09:09:30.000,193,10984470,14485,0,1720688969,13042.917804339995,60.955870980003965,53476.975761839996 2024-07-11,09:09:31.000,193,10984460,14365,0,1720688970,13042.91106803,60.92767445999925,53476.95480048001 2024-07-11,09:09:32.000,193,10984494,14445,0,1720688971,13042.91106803,60.92767445999925,53476.926852 2024-07-11,09:09:33.000,193,10984493,14525,0,1720688972,13042.958222199995,60.89242881000246,53476.961787600005 2024-07-11,09:09:34.000,193,10984473,14245,0,1720688973,13042.93127696,60.906527070001175,53476.94781336 2024-07-11,09:09:35.000,193,10984500,13965,0,1720688974,13042.978431129995,60.857183159998385,53476.961787600005 2024-07-11,09:09:36.000,193,10984460,14205,0,1720688975,13042.97169482,60.87128142000438,53476.975761839996 2024-07-11,09:09:37.000,193,10984442,14365,0,1720688976,13042.978431129995,60.850134029999026,53476.95480048001 2024-07-11,09:09:38.000,193,10984476,14125,0,1720688977,13042.978431129995,60.850134029999026,53476.98973608 2024-07-11,09:09:39.000,193,10984470,13925,0,1720688978,13043.01211268,60.864232289997744,53476.975761839996 2024-07-11,09:09:40.000,193,10984426,14405,0,1720688979,13043.039057919996,60.82898664000095,53476.975761839996 2024-07-11,09:09:41.000,193,10984498,14085,0,1720688980,13043.066003159991,60.82193751000159,53476.95480048001 2024-07-11,09:09:42.000,193,10984503,13925,0,1720688981,13043.039057919996,60.80783925000287,53476.9967232 2024-07-11,09:09:43.000,193,10984468,13965,0,1720688982,13043.05253054,60.81488838000223,53477.05262016001 2024-07-11,09:09:44.000,193,10984500,14085,0,1720688983,13043.079475779996,60.80079012000351,53477.08755576 2024-07-11,09:09:45.000,193,10984485,14565,0,1720688984,13043.07273947,60.87833055000374,53477.07358152001 2024-07-11,09:09:46.000,193,10984523,14045,0,1720688985,13043.11315733,60.786691860004794,53477.08755576 2024-07-11,09:09:47.000,193,10984531,14525,0,1720688986,13043.126629949991,60.737347950002004,53477.10153000001 2024-07-11,09:09:48.000,193,10984479,14125,0,1720688987,13043.200729359996,60.723249690003286,53477.10851712 2024-07-11,09:09:49.000,193,10984425,14125,0,1720688988,13043.153575190001,60.71620056000393,53477.07358152001 2024-07-11,09:09:50.000,193,10984491,13965,0,1720688989,13043.193993050001,60.723249690003286,53477.05262016001 2024-07-11,09:09:51.000,193,10984469,14725,0,1720688990,13043.173784120001,60.723249690003286,53477.0665944 2024-07-11,09:09:52.000,193,10984526,13845,0,1720688991,13043.133366260001,60.723249690003286,53477.0665944 2024-07-11,09:09:53.000,193,10984456,13845,0,1720688992,13043.167047809991,60.71620056000393,53477.05960728 2024-07-11,09:09:54.000,193,10984478,13925,0,1720688993,13043.200729359996,60.70915143000457,53477.05262016001 2024-07-11,09:09:55.000,193,10984483,13925,0,1720688994,13043.193993050001,60.673905780000496,53477.05960728 2024-07-11,09:09:56.000,193,10984484,13925,0,1720688995,13043.167047809991,60.673905780000496,53477.03864592 2024-07-11,09:09:57.000,193,10984472,13965,0,1720688996,13043.180520429996,60.66685665000114,53477.02467168001 2024-07-11,09:09:58.000,193,10984494,13925,0,1720688997,13043.207465669992,60.64570926000306,53476.975761839996 2024-07-11,09:09:59.000,193,10984485,13805,0,1720688998,13043.193993050001,60.61751273999835,53477.01768456 2024-07-11,09:10:00.000,193,10984503,13885,0,1720688999,13043.241147219996,60.59636535000027,53476.98973608 2024-07-11,09:10:01.000,193,10984453,13565,0,1720689000,13043.241147219996,60.58931622000091,53477.02467168001 2024-07-11,09:10:02.000,193,10984498,14245,0,1720689001,13043.241147219996,60.547021440004755,53477.03864592 2024-07-11,09:10:03.000,193,10984520,14245,0,1720689002,13043.241147219996,60.561119700003474,53477.02467168001 2024-07-11,09:10:04.000,193,10984462,14005,0,1720689003,13043.241147219996,60.554070570004114,53477.010697440004 2024-07-11,09:10:05.000,193,10984484,13885,0,1720689004,13043.247883529992,60.504726660001324,53477.031658800006 2024-07-11,09:10:06.000,193,10984481,13925,0,1720689005,13043.261356149997,60.497677530001965,53476.94082624 2024-07-11,09:10:07.000,193,10984484,13805,0,1720689006,13043.274828770001,60.504726660001324,53476.961787600005 2024-07-11,09:10:08.000,193,10984452,13965,0,1720689007,13043.315246630002,60.462431879997894,53476.9967232 2024-07-11,09:10:09.000,193,10984441,13885,0,1720689008,13043.328719249992,60.43423536000046,53476.95480048001 2024-07-11,09:10:10.000,193,10984504,14125,0,1720689009,13043.348928179992,60.38489144999767,53476.961787600005 2024-07-11,09:10:11.000,193,10984505,14085,0,1720689010,13043.355664490002,60.41308797000238,53476.98274896001 2024-07-11,09:10:12.000,193,10984530,13725,0,1720689011,13043.355664490002,60.37079318999895,53476.94082624 2024-07-11,09:10:13.000,193,10984472,14285,0,1720689012,13043.362400799997,60.37079318999895,53476.975761839996 2024-07-11,09:10:14.000,193,10984427,14405,0,1720689013,13043.389346039992,60.34964580000087,53476.95480048001 2024-07-11,09:10:15.000,193,10984505,14165,0,1720689014,13043.375873420002,60.34259667000151,53476.94082624 2024-07-11,09:10:16.000,193,10984501,13885,0,1720689015,13043.416291280002,60.34964580000087,53476.9967232 2024-07-11,09:10:17.000,193,10984463,14685,0,1720689016,13043.456709140002,60.29325275999872,53477.010697440004 2024-07-11,09:10:18.000,193,10984491,14365,0,1720689017,13043.409554969992,60.272105370000645,53476.961787600005 2024-07-11,09:10:19.000,193,10984428,13925,0,1720689018,13043.429763899992,60.29325275999872,53476.975761839996 2024-07-11,09:10:20.000,193,10984468,13925,0,1720689019,13043.423027589997,60.265056240001286,53476.9967232 2024-07-11,09:10:21.000,193,10984470,14245,0,1720689020,13043.463445449997,60.272105370000645,53476.94781336 2024-07-11,09:10:22.000,193,10984489,14565,0,1720689021,13043.456709140002,60.279154500000004,53476.94781336 2024-07-11,09:10:23.000,193,10984485,14045,0,1720689022,13043.449972829992,60.24390885000321,53476.926852 2024-07-11,09:10:24.000,193,10984442,14085,0,1720689023,13043.449972829992,60.24390885000321,53476.95480048001 2024-07-11,09:10:25.000,193,10984499,14405,0,1720689024,13043.429763899992,60.25095798000257,53476.926852 2024-07-11,09:10:26.000,193,10984452,14245,0,1720689025,13043.470181759993,60.222761459997855,53476.94781336 2024-07-11,09:10:27.000,193,10984455,13805,0,1720689026,13043.436500210002,60.15931929000362,53476.91986488 2024-07-11,09:10:28.000,193,10984467,14325,0,1720689027,13043.429763899992,60.152270160004264,53476.961787600005 2024-07-11,09:10:29.000,193,10984493,14045,0,1720689028,13043.476918070002,60.152270160004264,53476.94082624 2024-07-11,09:10:30.000,193,10984505,14005,0,1720689029,13043.449972829992,60.11702451000019,53476.94781336 2024-07-11,09:10:31.000,193,10984510,13645,0,1720689030,13043.456709140002,60.11702451000019,53476.926852 2024-07-11,09:10:32.000,193,10984510,14005,0,1720689031,13043.429763899992,60.095877120002115,53476.91986488 2024-07-11,09:10:33.000,193,10984510,13885,0,1720689032,13043.449972829992,60.081778860003396,53476.87095504 2024-07-11,09:10:34.000,193,10984490,14005,0,1720689033,13043.423027589997,60.081778860003396,53476.91986488 2024-07-11,09:10:35.000,193,10984520,14165,0,1720689034,13043.436500210002,60.081778860003396,53476.863967920006 2024-07-11,09:10:36.000,193,10984514,14485,0,1720689035,13043.463445449997,60.081778860003396,53476.88492928001 2024-07-11,09:10:37.000,193,10984509,14045,0,1720689036,13043.396082350002,60.06063146999804,53476.90589064001 2024-07-11,09:10:38.000,193,10984491,13565,0,1720689037,13043.423027589997,60.01833669000189,53476.87794216 2024-07-11,09:10:39.000,193,10984499,14165,0,1720689038,13043.409554969992,60.02538582000125,53476.90589064001 2024-07-11,09:10:40.000,193,10984513,14165,0,1720689039,13043.456709140002,59.99718930000381,53476.89890352 2024-07-11,09:10:41.000,193,10984454,14125,0,1720689040,13043.402818659997,59.9689927799991,53476.87095504 2024-07-11,09:10:42.000,193,10984494,14085,0,1720689041,13043.470181759993,59.94784539000102,53476.843006560004 2024-07-11,09:10:43.000,193,10984482,14085,0,1720689042,13043.463445449997,59.9689927799991,53476.912877760005 2024-07-11,09:10:44.000,193,10984472,14525,0,1720689043,13043.470181759993,59.98309103999782,53476.90589064001 2024-07-11,09:10:45.000,193,10984473,14405,0,1720689044,13043.409554969992,59.98309103999782,53476.87095504 2024-07-11,09:10:46.000,193,10984449,13805,0,1720689045,13043.409554969992,59.95489452000038,53476.87095504 2024-07-11,09:10:47.000,193,10984482,13805,0,1720689046,13043.416291280002,59.919648870003584,53476.8220452 2024-07-11,09:10:48.000,193,10984478,14085,0,1720689047,13043.456709140002,59.9337471300023,53476.87794216 2024-07-11,09:10:49.000,193,10984433,13805,0,1720689048,13043.436500210002,59.912599740004225,53476.87095504 2024-07-11,09:10:50.000,193,10984489,14045,0,1720689049,13043.449972829992,59.919648870003584,53476.82903232 2024-07-11,09:10:51.000,193,10984479,13925,0,1720689050,13043.463445449997,59.919648870003584,53476.794096720005 2024-07-11,09:10:52.000,193,10984468,14485,0,1720689051,13043.463445449997,59.856206700002076,53476.808070959996 2024-07-11,09:10:53.000,193,10984506,13725,0,1720689052,13043.510599619993,59.919648870003584,53476.863967920006 2024-07-11,09:10:54.000,193,10984454,14085,0,1720689053,13043.463445449997,59.88440321999951,53476.85698080001 2024-07-11,09:10:55.000,193,10984481,14045,0,1720689054,13043.416291280002,59.87735409000015,53476.8220452 2024-07-11,09:10:56.000,193,10984459,14125,0,1720689055,13043.443236519997,59.84915757000272,53476.78710960001 2024-07-11,09:10:57.000,193,10984533,14045,0,1720689056,13043.483654379997,59.84915757000272,53476.82903232 2024-07-11,09:10:58.000,193,10984484,14245,0,1720689057,13043.463445449997,59.863255830001435,53476.81505808001 2024-07-11,09:10:59.000,193,10984499,13685,0,1720689058,13043.456709140002,59.84210844000336,53476.77313536 2024-07-11,09:11:00.000,193,10984437,13565,0,1720689059,13043.476918070002,59.82801018000464,53476.77313536 2024-07-11,09:11:01.000,193,10984481,14405,0,1720689060,13043.463445449997,59.84210844000336,53476.78012248 2024-07-11,09:11:02.000,193,10984480,13885,0,1720689061,13043.429763899992,59.82801018000464,53476.752174 2024-07-11,09:11:03.000,193,10984460,14365,0,1720689062,13043.470181759993,59.82801018000464,53476.745186880005 2024-07-11,09:11:04.000,193,10984465,14485,0,1720689063,13043.436500210002,59.82801018000464,53476.745186880005 2024-07-11,09:11:05.000,193,10984503,14325,0,1720689064,13043.436500210002,59.813911919998645,53476.73121264 2024-07-11,09:11:06.000,193,10984488,13565,0,1720689065,13043.443236519997,59.79276453000057,53476.65435432 2024-07-11,09:11:07.000,193,10984476,14125,0,1720689066,13043.470181759993,59.77161714000249,53476.675315680004 2024-07-11,09:11:08.000,193,10984448,14325,0,1720689067,13043.449972829992,59.78571540000121,53476.66134144 2024-07-11,09:11:09.000,193,10984467,14085,0,1720689068,13043.470181759993,59.77866627000185,53476.68928992001 2024-07-11,09:11:10.000,193,10984462,14045,0,1720689069,13043.470181759993,59.74342061999778,53476.68928992001 2024-07-11,09:11:11.000,193,10984460,14085,0,1720689070,13043.503863309998,59.75046975000441,53476.73121264 2024-07-11,09:11:12.000,193,10984467,13805,0,1720689071,13043.470181759993,59.71522410000034,53476.640380079996 2024-07-11,09:11:13.000,193,10984426,13805,0,1720689072,13043.463445449997,59.77161714000249,53476.626405840005 2024-07-11,09:11:14.000,193,10984427,14085,0,1720689073,13043.463445449997,59.75046975000441,53476.64736720001 2024-07-11,09:11:15.000,193,10984501,13805,0,1720689074,13043.483654379997,59.75751888000377,53476.6124316 2024-07-11,09:11:16.000,193,10984444,14245,0,1720689075,13043.490390689993,59.72932235999906,53476.6124316 2024-07-11,09:11:17.000,193,10984492,14085,0,1720689076,13043.497127000002,59.70817497000098,53476.57050888001 2024-07-11,09:11:18.000,193,10984422,14445,0,1720689077,13043.456709140002,59.687027580002905,53476.54954752001 2024-07-11,09:11:19.000,193,10984496,13885,0,1720689078,13043.456709140002,59.67292932000419,53476.59845736001 2024-07-11,09:11:20.000,193,10984475,13965,0,1720689079,13043.470181759993,59.65883105999819,53476.59845736001 2024-07-11,09:11:21.000,193,10984451,14245,0,1720689080,13043.02558529999,58.38293852999777,53475.96961656001 2024-07-11,09:11:22.000,193,10984446,13965,0,1720689081,13043.497127000002,59.376865860002,53476.193204400006 2024-07-11,09:11:23.000,193,10984500,14245,0,1720689082,13043.544281169998,59.39096412000072,53476.16525592001 2024-07-11,09:11:24.000,193,10984463,13765,0,1720689083,13043.517335930002,59.35571847000392,53476.15128168 2024-07-11,09:11:25.000,193,10984450,14485,0,1720689084,13043.537544860003,59.34162020999793,53476.17923016 2024-07-11,09:11:26.000,193,10984412,14005,0,1720689085,13043.524072239998,59.31342369000049,53476.18621728001 2024-07-11,09:11:27.000,193,10984468,14405,0,1720689086,13043.571226409993,59.30637456000113,53476.18621728001 2024-07-11,09:11:28.000,193,10984454,14245,0,1720689087,13043.577962719988,59.29932543000177,53476.16525592001 2024-07-11,09:11:29.000,193,10984449,14405,0,1720689088,13043.551017479993,59.2640797799977,53476.17923016 2024-07-11,09:11:30.000,193,10984453,13845,0,1720689089,13043.577962719988,59.278178040003695,53476.172243040004 2024-07-11,09:11:31.000,193,10984456,14125,0,1720689090,13043.598171649988,59.25703064999834,53476.13730744001 2024-07-11,09:11:32.000,193,10984447,14445,0,1720689091,13043.584699029998,59.235883260000264,53476.16525592001 2024-07-11,09:11:33.000,193,10984452,14125,0,1720689092,13043.577962719988,59.235883260000264,53476.17923016 2024-07-11,09:11:34.000,193,10984409,13565,0,1720689093,13043.564490099998,59.235883260000264,53476.11634608001 2024-07-11,09:11:35.000,193,10984427,13605,0,1720689094,13043.557753790003,59.21473587000219,53476.22115288 2024-07-11,09:11:36.000,193,10984454,14125,0,1720689095,13043.577962719988,59.19358848000411,53476.20019152 2024-07-11,09:11:37.000,193,10984475,13965,0,1720689096,13043.604907959998,59.1653919599994,53476.13730744001 2024-07-11,09:11:38.000,193,10984431,14365,0,1720689097,13043.604907959998,59.20063761000347,53476.18621728001 2024-07-11,09:11:39.000,193,10984498,13965,0,1720689098,13043.611644269993,59.1653919599994,53476.22814 2024-07-11,09:11:40.000,193,10984433,14485,0,1720689099,13043.604907959998,59.1653919599994,53476.20019152 2024-07-11,09:11:41.000,193,10984427,14045,0,1720689100,13043.598171649988,59.13719544000196,53476.1582688 2024-07-11,09:11:42.000,193,10984462,14325,0,1720689101,13043.611644269993,59.15834283000004,53476.074423360005 2024-07-11,09:11:43.000,193,10984437,14205,0,1720689102,13043.598171649988,59.14424457000132,53476.1582688 2024-07-11,09:11:44.000,193,10984440,14165,0,1720689103,13043.571226409993,59.108998920004524,53476.14429456001 2024-07-11,09:11:45.000,193,10984492,14125,0,1720689104,13043.584699029998,59.108998920004524,53476.16525592001 2024-07-11,09:11:46.000,193,10984463,14165,0,1720689105,13043.611644269993,59.108998920004524,53476.11634608001 2024-07-11,09:11:47.000,193,10984455,14605,0,1720689106,13043.584699029998,59.11604805000388,53476.10935896 2024-07-11,09:11:48.000,193,10984492,14125,0,1720689107,13043.631853199993,59.08785152999917,53476.10237184 2024-07-11,09:11:49.000,193,10984459,14325,0,1720689108,13043.645325819998,59.08080239999981,53476.10935896 2024-07-11,09:11:50.000,193,10984446,14205,0,1720689109,13043.591435339993,59.10194978999789,53476.0883976 2024-07-11,09:11:51.000,193,10984441,14205,0,1720689110,13043.618380579988,59.08080239999981,53476.08141048 2024-07-11,09:11:52.000,193,10984443,14445,0,1720689111,13043.584699029998,59.059655010001734,53476.08141048 2024-07-11,09:11:53.000,193,10984465,14165,0,1720689112,13043.611644269993,59.09490065999853,53476.11634608001 2024-07-11,09:11:54.000,193,10984436,14685,0,1720689113,13043.604907959998,59.059655010001734,53476.08141048 2024-07-11,09:11:55.000,193,10984496,14285,0,1720689114,13043.564490099998,59.052605880002375,53476.074423360005 2024-07-11,09:11:56.000,193,10984481,14205,0,1720689115,13043.571226409993,59.03850762000366,53476.06743624001 2024-07-11,09:11:57.000,193,10984482,14045,0,1720689116,13043.551017479993,59.0314584900043,53476.053462 2024-07-11,09:11:58.000,193,10984422,14085,0,1720689117,13043.551017479993,59.059655010001734,53476.025513520006 2024-07-11,09:11:59.000,193,10984465,13885,0,1720689118,13043.497127000002,59.03850762000366,53476.053462 2024-07-11,09:12:00.000,193,10984495,14245,0,1720689119,13043.530808549993,59.02440935999766,53476.01153928 2024-07-11,09:12:01.000,193,10984475,13805,0,1720689120,13043.510599619993,59.02440935999766,53476.053462 2024-07-11,09:12:02.000,193,10984506,14565,0,1720689121,13043.503863309998,59.010311099998944,53475.99756504001 2024-07-11,09:12:03.000,193,10984495,14485,0,1720689122,13043.470181759993,59.03850762000366,53475.99057792 2024-07-11,09:12:04.000,193,10984447,14085,0,1720689123,13043.483654379997,59.0314584900043,53476.004552160004 2024-07-11,09:12:05.000,193,10984479,13965,0,1720689124,13043.510599619993,59.010311099998944,53476.03250064 2024-07-11,09:12:06.000,193,10984464,14085,0,1720689125,13043.463445449997,58.98916371000087,53476.04647488001 2024-07-11,09:12:07.000,193,10984476,14245,0,1720689126,13043.490390689993,59.003261969999585,53476.074423360005 2024-07-11,09:12:08.000,193,10984479,13925,0,1720689127,13043.470181759993,59.010311099998944,53476.03948776 2024-07-11,09:12:09.000,193,10984475,14285,0,1720689128,13043.490390689993,59.003261969999585,53476.08141048 2024-07-11,09:12:10.000,193,10984483,14445,0,1720689129,13043.503863309998,58.996212840000226,53475.99756504001 2024-07-11,09:12:11.000,193,10984484,14485,0,1720689130,13043.517335930002,59.003261969999585,53475.96262944 2024-07-11,09:12:12.000,193,10984497,13925,0,1720689131,13043.476918070002,59.010311099998944,53475.97660368001 2024-07-11,09:12:13.000,193,10984477,14525,0,1720689132,13043.409554969992,58.996212840000226,53475.94166808 2024-07-11,09:12:14.000,193,10984445,14365,0,1720689133,13043.456709140002,58.996212840000226,53475.94865520001 2024-07-11,09:12:15.000,193,10984463,14365,0,1720689134,13043.443236519997,58.98916371000087,53475.94865520001 2024-07-11,09:12:16.000,193,10984433,14085,0,1720689135,13043.436500210002,58.97506545000215,53475.9137196 2024-07-11,09:12:17.000,193,10984426,14405,0,1720689136,13043.396082350002,58.996212840000226,53475.92070672 2024-07-11,09:12:18.000,193,10984450,14045,0,1720689137,13043.409554969992,59.010311099998944,53475.94166808 2024-07-11,09:12:19.000,193,10984519,13885,0,1720689138,13043.396082350002,59.003261969999585,53475.96961656001 2024-07-11,09:12:20.000,193,10984492,14365,0,1720689139,13043.416291280002,58.996212840000226,53475.92070672 2024-07-11,09:12:21.000,193,10984496,14445,0,1720689140,13043.429763899992,59.0173602299983,53475.87878400001 2024-07-11,09:12:22.000,193,10984435,14565,0,1720689141,13043.456709140002,58.98916371000087,53475.87878400001 2024-07-11,09:12:23.000,193,10984531,13605,0,1720689142,13043.449972829992,59.0173602299983,53475.79493856 2024-07-11,09:12:24.000,193,10984452,14165,0,1720689143,13043.389346039992,58.996212840000226,53475.82288704 2024-07-11,09:12:25.000,193,10984506,14645,0,1720689144,13043.355664490002,58.97506545000215,53475.86480976 2024-07-11,09:12:26.000,193,10984495,13925,0,1720689145,13043.429763899992,58.97506545000215,53475.836861280004 2024-07-11,09:12:27.000,193,10984471,14245,0,1720689146,13043.409554969992,58.98211458000151,53475.82288704 2024-07-11,09:12:28.000,193,10984462,14285,0,1720689147,13043.429763899992,58.94686893000471,53475.80891280001 2024-07-11,09:12:29.000,193,10984447,13925,0,1720689148,13043.423027589997,58.93981979999808,53475.79493856 2024-07-11,09:12:30.000,193,10984496,14125,0,1720689149,13043.463445449997,58.996212840000226,53475.81589992 2024-07-11,09:12:31.000,193,10984505,14085,0,1720689150,13043.416291280002,58.94686893000471,53475.80192568001 2024-07-11,09:12:32.000,193,10984474,14405,0,1720689151,13043.436500210002,58.93981979999808,53475.7739772 2024-07-11,09:12:33.000,193,10984489,14285,0,1720689152,13043.443236519997,58.96096719000343,53475.836861280004 2024-07-11,09:12:34.000,193,10984494,13845,0,1720689153,13043.396082350002,58.94686893000471,53475.71808024 2024-07-11,09:12:35.000,193,10984485,14245,0,1720689154,13043.423027589997,58.93981979999808,53475.76000296001 2024-07-11,09:12:36.000,193,10984461,14565,0,1720689155,13043.470181759993,58.94686893000471,53475.71808024 2024-07-11,09:12:37.000,193,10984468,14365,0,1720689156,13043.463445449997,58.92572153999936,53475.74602872 2024-07-11,09:12:38.000,193,10984455,14245,0,1720689157,13043.416291280002,58.93981979999808,53475.71109312001 2024-07-11,09:12:39.000,193,10984483,14005,0,1720689158,13043.443236519997,58.93277066999872,53475.71109312001 2024-07-11,09:12:40.000,193,10984497,14485,0,1720689159,13043.416291280002,58.93981979999808,53475.669170400004 2024-07-11,09:12:41.000,193,10984475,14525,0,1720689160,13043.416291280002,58.91162328000064,53475.669170400004 2024-07-11,09:12:42.000,193,10984496,14125,0,1720689161,13043.443236519997,58.91162328000064,53475.64122192001 2024-07-11,09:12:43.000,193,10984472,14285,0,1720689162,13043.409554969992,58.92572153999936,53475.64820904 2024-07-11,09:12:44.000,193,10984471,14125,0,1720689163,13043.423027589997,58.91162328000064,53475.68314464001 2024-07-11,09:12:45.000,193,10984499,14285,0,1720689164,13043.423027589997,58.90457415000128,53475.68314464001 2024-07-11,09:12:46.000,193,10984503,14205,0,1720689165,13043.423027589997,58.876377630003844,53475.68314464001 2024-07-11,09:12:47.000,193,10984480,14325,0,1720689166,13043.429763899992,58.91867241,53475.65519616 2024-07-11,09:12:48.000,193,10984496,14405,0,1720689167,13043.416291280002,58.93277066999872,53475.63423480001 2024-07-11,09:12:49.000,193,10984490,14045,0,1720689168,13043.423027589997,58.95391806000407,53475.64122192001 2024-07-11,09:12:50.000,193,10984477,14165,0,1720689169,13043.423027589997,58.91867241,53475.669170400004 2024-07-11,09:12:51.000,193,10984470,14125,0,1720689170,13043.402818659997,58.89752502000192,53475.690131760006 2024-07-11,09:12:52.000,193,10984471,14325,0,1720689171,13043.416291280002,58.89752502000192,53475.64820904 2024-07-11,09:12:53.000,193,10984492,14285,0,1720689172,13043.436500210002,58.8834267600032,53475.65519616 2024-07-11,09:12:54.000,193,10984460,14325,0,1720689173,13043.382609729997,58.8834267600032,53475.64122192001 2024-07-11,09:12:55.000,193,10984481,14085,0,1720689174,13043.416291280002,58.91162328000064,53475.669170400004 2024-07-11,09:12:56.000,193,10984509,14085,0,1720689175,13043.396082350002,58.869328500004485,53475.620260560005 2024-07-11,09:12:57.000,193,10984501,14245,0,1720689176,13043.355664490002,58.8834267600032,53475.64820904 2024-07-11,09:12:58.000,193,10984500,14085,0,1720689177,13043.362400799997,58.869328500004485,53475.620260560005 2024-07-11,09:12:59.000,193,10984466,14245,0,1720689178,13043.362400799997,58.86227936999785,53475.59231208001 2024-07-11,09:13:00.000,193,10984509,13965,0,1720689179,13043.369137109992,58.86227936999785,53475.620260560005 2024-07-11,09:13:01.000,193,10984470,14845,0,1720689180,13043.389346039992,58.827033720001054,53475.67615752 2024-07-11,09:13:02.000,193,10984492,14445,0,1720689181,13043.348928179992,58.819984590001695,53475.571350720005 2024-07-11,09:13:03.000,193,10984498,14365,0,1720689182,13043.301774009997,58.85523023999849,53475.56436360001 2024-07-11,09:13:04.000,193,10984481,14045,0,1720689183,13043.315246630002,58.84818110999913,53475.56436360001 2024-07-11,09:13:05.000,193,10984501,13885,0,1720689184,13043.288301389992,58.86227936999785,53475.529428 2024-07-11,09:13:06.000,193,10984503,14325,0,1720689185,13043.315246630002,58.86227936999785,53475.55038936 2024-07-11,09:13:07.000,193,10984451,14485,0,1720689186,13043.268092459992,58.827033720001054,53475.48750528 2024-07-11,09:13:08.000,193,10984502,13885,0,1720689187,13043.247883529992,58.834082850000414,53475.54340224001 2024-07-11,09:13:09.000,193,10984482,14325,0,1720689188,13043.261356149997,58.84113197999977,53475.51545376001 2024-07-11,09:13:10.000,193,10984479,14565,0,1720689189,13043.274828770001,58.84113197999977,53475.50846664 2024-07-11,09:13:11.000,193,10984431,14365,0,1720689190,13043.274828770001,58.86227936999785,53475.522440880006 2024-07-11,09:13:12.000,193,10984493,14045,0,1720689191,13043.220938289996,58.834082850000414,53475.46654392001 2024-07-11,09:13:13.000,193,10984435,14005,0,1720689192,13043.214201980001,58.834082850000414,53475.501479520004 2024-07-11,09:13:14.000,193,10984469,13845,0,1720689193,13043.200729359996,58.79883720000362,53475.50846664 2024-07-11,09:13:15.000,193,10984502,14085,0,1720689194,13043.214201980001,58.777689809998265,53475.501479520004 2024-07-11,09:13:16.000,193,10984489,13845,0,1720689195,13043.180520429996,58.834082850000414,53475.44558256001 2024-07-11,09:13:17.000,193,10984467,13885,0,1720689196,13043.207465669992,58.84113197999977,53475.4595568 2024-07-11,09:13:18.000,193,10984461,13965,0,1720689197,13043.193993050001,58.827033720001054,53475.46654392001 2024-07-11,09:13:19.000,193,10984458,14325,0,1720689198,13043.167047809991,58.819984590001695,53475.46654392001 2024-07-11,09:13:20.000,193,10984481,14285,0,1720689199,13043.146838879991,58.84818110999913,53475.47353104001 2024-07-11,09:13:21.000,193,10984456,13885,0,1720689200,13043.119893639996,58.86227936999785,53475.51545376001 2024-07-11,09:13:22.000,193,10984470,14085,0,1720689201,13043.079475779996,58.85523023999849,53475.46654392001 2024-07-11,09:13:23.000,193,10984466,14085,0,1720689202,13043.066003159991,58.79883720000362,53475.46654392001 2024-07-11,09:13:24.000,193,10984444,14125,0,1720689203,13043.119893639996,58.763591549999546,53475.43160832 2024-07-11,09:13:25.000,193,10984465,14165,0,1720689204,13043.0929484,58.770640679998905,53475.43160832 2024-07-11,09:13:26.000,193,10984490,14365,0,1720689205,13043.099684709996,58.79883720000362,53475.39667272001 2024-07-11,09:13:27.000,193,10984453,14005,0,1720689206,13043.11315733,58.770640679998905,53475.43859544 2024-07-11,09:13:28.000,193,10984502,14445,0,1720689207,13043.079475779996,58.7847389400049,53475.3896856 2024-07-11,09:13:29.000,193,10984492,14045,0,1720689208,13043.04579422999,58.7847389400049,53475.36173712 2024-07-11,09:13:30.000,193,10984488,13805,0,1720689209,13043.05253054,58.777689809998265,53475.38269848 2024-07-11,09:13:31.000,193,10984470,14085,0,1720689210,13043.04579422999,58.7847389400049,53475.36173712 2024-07-11,09:13:32.000,193,10984508,14085,0,1720689211,13043.018848989996,58.763591549999546,53475.29186592 2024-07-11,09:13:33.000,193,10984483,14085,0,1720689212,13043.018848989996,58.770640679998905,53475.37571136001 2024-07-11,09:13:34.000,193,10984459,14205,0,1720689213,13043.03232161,58.770640679998905,53475.403659840005 2024-07-11,09:13:35.000,193,10984486,14365,0,1720689214,13043.03232161,58.812935460002336,53475.37571136001 2024-07-11,09:13:36.000,193,10984502,14245,0,1720689215,13043.02558529999,58.812935460002336,53475.36872424 2024-07-11,09:13:37.000,193,10984492,14045,0,1720689216,13043.039057919996,58.827033720001054,53475.34776288001 2024-07-11,09:13:38.000,193,10984484,13965,0,1720689217,13043.03232161,58.79883720000362,53475.29186592 2024-07-11,09:13:39.000,193,10984467,14085,0,1720689218,13042.978431129995,58.819984590001695,53475.30584016001 2024-07-11,09:13:40.000,193,10984499,13805,0,1720689219,13042.97169482,58.827033720001054,53475.32680152001 2024-07-11,09:13:41.000,193,10984498,13885,0,1720689220,13042.93127696,58.819984590001695,53475.36173712 2024-07-11,09:13:42.000,193,10984538,13885,0,1720689221,13042.95148589,58.819984590001695,53475.34077576 2024-07-11,09:13:43.000,193,10984491,13885,0,1720689222,13042.938013269995,58.834082850000414,53475.34077576 2024-07-11,09:13:44.000,193,10984453,14405,0,1720689223,13042.938013269995,58.84113197999977,53475.22199472 2024-07-11,09:13:45.000,193,10984496,13685,0,1720689224,13042.917804339995,58.86227936999785,53475.22898184001 2024-07-11,09:13:46.000,193,10984499,13885,0,1720689225,13042.938013269995,58.84113197999977,53475.26391744 2024-07-11,09:13:47.000,193,10984481,14205,0,1720689226,13042.90433171999,58.8834267600032,53475.25693032001 2024-07-11,09:13:48.000,193,10984520,14605,0,1720689227,13042.92454064999,58.91162328000064,53475.235968960005 2024-07-11,09:13:49.000,193,10984465,14405,0,1720689228,13042.87065017,58.8834267600032,53475.20103336 2024-07-11,09:13:50.000,193,10984507,14285,0,1720689229,13042.94474957999,58.93277066999872,53475.24295608 2024-07-11,09:13:51.000,193,10984518,13805,0,1720689230,13042.917804339995,58.97506545000215,53475.2499432 2024-07-11,09:13:52.000,193,10984473,13965,0,1720689231,13042.88412278999,58.96801632000279,53475.235968960005 2024-07-11,09:13:53.000,193,10984514,13765,0,1720689232,13042.91106803,59.003261969999585,53475.22199472 2024-07-11,09:13:54.000,193,10984506,14165,0,1720689233,13042.877386479995,59.010311099998944,53475.20802048001 2024-07-11,09:13:55.000,193,10984486,13965,0,1720689234,13042.8908591,59.003261969999585,53475.18007200001 2024-07-11,09:13:56.000,193,10984481,14045,0,1720689235,13042.86391385999,59.003261969999585,53475.187059120006 2024-07-11,09:13:57.000,193,10984523,13885,0,1720689236,13042.92454064999,59.010311099998944,53475.20103336 2024-07-11,09:13:58.000,193,10984441,13765,0,1720689237,13042.88412278999,59.045556750003016,53475.20802048001 2024-07-11,09:13:59.000,193,10984497,13725,0,1720689238,13042.877386479995,59.02440935999766,53475.20103336 2024-07-11,09:14:00.000,193,10984525,13765,0,1720689239,13042.88412278999,59.052605880002375,53475.20103336 2024-07-11,09:14:01.000,193,10984513,13885,0,1720689240,13042.88412278999,59.045556750003016,53475.166097760004 2024-07-11,09:14:02.000,193,10984490,13805,0,1720689241,13042.90433171999,59.052605880002375,53475.1451364 2024-07-11,09:14:03.000,193,10984481,14285,0,1720689242,13042.897595409995,59.09490065999853,53475.15911064001 2024-07-11,09:14:04.000,193,10984479,13725,0,1720689243,13042.897595409995,59.11604805000388,53475.15911064001 2024-07-11,09:14:05.000,193,10984537,14245,0,1720689244,13042.897595409995,59.13719544000196,53475.08923944001 2024-07-11,09:14:06.000,193,10984522,14205,0,1720689245,13042.93127696,59.1653919599994,53475.11020080001 2024-07-11,09:14:07.000,193,10984461,14205,0,1720689246,13042.95148589,59.1301463100026,53475.1451364 2024-07-11,09:14:08.000,193,10984486,13885,0,1720689247,13042.958222199995,59.1653919599994,53475.15911064001 2024-07-11,09:14:09.000,193,10984482,13645,0,1720689248,13042.8908591,59.179490219998115,53475.1451364 2024-07-11,09:14:10.000,193,10984487,14205,0,1720689249,13042.92454064999,59.15129370000068,53475.15212352 2024-07-11,09:14:11.000,193,10984522,14085,0,1720689250,13042.92454064999,59.15834283000004,53475.19404624 2024-07-11,09:14:12.000,193,10984521,13885,0,1720689251,13042.917804339995,59.14424457000132,53475.15212352 2024-07-11,09:14:13.000,193,10984487,14325,0,1720689252,13042.98516743999,59.14424457000132,53475.15911064001 2024-07-11,09:14:14.000,193,10984492,13885,0,1720689253,13042.95148589,59.172441089998756,53475.187059120006 2024-07-11,09:14:15.000,193,10984515,14165,0,1720689254,13042.97169482,59.172441089998756,53475.15212352 2024-07-11,09:14:16.000,193,10984480,13885,0,1720689255,13042.96495850999,59.172441089998756,53475.19404624 2024-07-11,09:14:17.000,193,10984504,14045,0,1720689256,13043.01211268,59.18653935000475,53475.13814928001 2024-07-11,09:14:18.000,193,10984483,14005,0,1720689257,13042.96495850999,59.15129370000068,53475.18007200001 2024-07-11,09:14:19.000,193,10984494,14005,0,1720689258,13042.978431129995,59.228834130000905,53475.12417504 2024-07-11,09:14:20.000,193,10984505,14005,0,1720689259,13042.97169482,59.15129370000068,53475.1451364 2024-07-11,09:14:21.000,193,10984480,14605,0,1720689260,13042.98516743999,59.15834283000004,53475.13814928001 2024-07-11,09:14:22.000,193,10984470,13725,0,1720689261,13042.97169482,59.15834283000004,53475.0752652 2024-07-11,09:14:23.000,193,10984481,14205,0,1720689262,13042.96495850999,59.172441089998756,53475.15212352 2024-07-11,09:14:24.000,193,10984503,13965,0,1720689263,13043.00537636999,59.179490219998115,53475.10321368 2024-07-11,09:14:25.000,193,10984496,13845,0,1720689264,13042.978431129995,59.15129370000068,53475.10321368 2024-07-11,09:14:26.000,193,10984521,14005,0,1720689265,13042.98516743999,59.15834283000004,53475.1451364 2024-07-11,09:14:27.000,193,10984543,13965,0,1720689266,13042.978431129995,59.14424457000132,53475.04731672 2024-07-11,09:14:28.000,193,10984440,14405,0,1720689267,13042.96495850999,59.172441089998756,53475.117187920005 2024-07-11,09:14:29.000,193,10984492,13925,0,1720689268,13042.98516743999,59.20063761000347,53475.10321368 2024-07-11,09:14:30.000,193,10984460,13685,0,1720689269,13042.978431129995,59.19358848000411,53475.04032960001 2024-07-11,09:14:31.000,193,10984478,14245,0,1720689270,13042.958222199995,59.21473587000219,53475.05430384 2024-07-11,09:14:32.000,193,10984431,14205,0,1720689271,13042.938013269995,59.15129370000068,53474.99141976001 2024-07-11,09:14:33.000,193,10984465,14205,0,1720689272,13042.95148589,59.179490219998115,53475.04032960001 2024-07-11,09:14:34.000,193,10984492,14165,0,1720689273,13042.95148589,59.20063761000347,53475.068278080005 2024-07-11,09:14:35.000,193,10984471,14285,0,1720689274,13042.958222199995,59.19358848000411,53475.06129096001 2024-07-11,09:14:36.000,193,10984487,13885,0,1720689275,13042.98516743999,59.19358848000411,53475.03334248 2024-07-11,09:14:37.000,193,10984452,14125,0,1720689276,13042.95148589,59.1653919599994,53475.03334248 2024-07-11,09:14:38.000,193,10984474,14325,0,1720689277,13042.96495850999,59.179490219998115,53475.01238112001 2024-07-11,09:14:39.000,193,10984496,13565,0,1720689278,13042.95148589,59.179490219998115,53475.019368240006 2024-07-11,09:14:40.000,193,10984474,14045,0,1720689279,13042.96495850999,59.15129370000068,53474.99141976001 2024-07-11,09:14:41.000,193,10984434,14245,0,1720689280,13042.95148589,59.1301463100026,53474.97045840001 2024-07-11,09:14:42.000,193,10984478,14245,0,1720689281,13042.94474957999,59.13719544000196,53474.98443264 2024-07-11,09:14:43.000,193,10984481,14165,0,1720689282,13042.96495850999,59.13719544000196,53475.005394 2024-07-11,09:14:44.000,193,10984473,14445,0,1720689283,13042.95148589,59.14424457000132,53474.99141976001 2024-07-11,09:14:45.000,193,10984491,14085,0,1720689284,13042.99190375,59.15834283000004,53475.03334248 2024-07-11,09:14:46.000,193,10984470,14125,0,1720689285,13042.95148589,59.14424457000132,53475.03334248 2024-07-11,09:14:47.000,193,10984450,13845,0,1720689286,13042.96495850999,59.15129370000068,53475.01238112001 2024-07-11,09:14:48.000,193,10984444,14205,0,1720689287,13042.97169482,59.15129370000068,53475.02635536 2024-07-11,09:14:49.000,193,10984474,13965,0,1720689288,13042.978431129995,59.14424457000132,53475.005394 2024-07-11,09:14:50.000,193,10984449,13565,0,1720689289,13042.958222199995,59.14424457000132,53474.998406880004 2024-07-11,09:14:51.000,193,10984484,13965,0,1720689290,13042.958222199995,59.108998920004524,53474.97744552 2024-07-11,09:14:52.000,193,10984493,14125,0,1720689291,13042.92454064999,59.1301463100026,53474.97045840001 2024-07-11,09:14:53.000,193,10984426,14045,0,1720689292,13042.938013269995,59.10194978999789,53474.95648416 2024-07-11,09:14:54.000,193,10984479,13725,0,1720689293,13042.95148589,59.1301463100026,53474.949497040005 2024-07-11,09:14:55.000,193,10984448,14285,0,1720689294,13042.938013269995,59.15129370000068,53474.97045840001 2024-07-11,09:14:56.000,193,10984517,14445,0,1720689295,13042.93127696,59.12309718000324,53474.96347128001 2024-07-11,09:14:57.000,193,10984420,14525,0,1720689296,13042.96495850999,59.1301463100026,53474.92154856001 2024-07-11,09:14:58.000,193,10984470,13965,0,1720689297,13042.92454064999,59.12309718000324,53474.92154856001 2024-07-11,09:14:59.000,193,10984494,13725,0,1720689298,13042.978431129995,59.108998920004524,53474.9355228 2024-07-11,09:15:00.000,193,10984477,14205,0,1720689299,13042.94474957999,59.07375327000045,53474.95648416 2024-07-11,09:15:01.000,193,10984476,13885,0,1720689300,13042.93127696,59.059655010001734,53474.95648416 2024-07-11,09:15:02.000,193,10984510,14125,0,1720689301,13042.917804339995,59.11604805000388,53474.87263872001 2024-07-11,09:15:03.000,193,10984456,14245,0,1720689302,13042.978431129995,59.09490065999853,53474.92853568 2024-07-11,09:15:04.000,193,10984454,13885,0,1720689303,13042.94474957999,59.09490065999853,53474.92853568 2024-07-11,09:15:05.000,193,10984450,13845,0,1720689304,13042.958222199995,59.12309718000324,53474.96347128001 2024-07-11,09:15:06.000,193,10984453,14525,0,1720689305,13042.917804339995,59.108998920004524,53474.90757432 2024-07-11,09:15:07.000,193,10984491,14565,0,1720689306,13042.917804339995,59.11604805000388,53474.92154856001 2024-07-11,09:15:08.000,193,10984449,13885,0,1720689307,13042.958222199995,59.11604805000388,53474.949497040005 2024-07-11,09:15:09.000,193,10984513,13765,0,1720689308,13042.958222199995,59.13719544000196,53475.005394 2024-07-11,09:15:10.000,193,10984498,14125,0,1720689309,13042.94474957999,59.15834283000004,53474.949497040005 2024-07-11,09:15:11.000,193,10984474,14285,0,1720689310,13042.97169482,59.15834283000004,53474.89360008001 2024-07-11,09:15:12.000,193,10984450,14245,0,1720689311,13042.93127696,59.08785152999917,53474.91456144 2024-07-11,09:15:13.000,193,10984450,13885,0,1720689312,13042.93127696,59.08080239999981,53474.97744552 2024-07-11,09:15:14.000,193,10984530,14285,0,1720689313,13042.95148589,59.108998920004524,53474.98443264 2024-07-11,09:15:15.000,193,10984464,14245,0,1720689314,13042.92454064999,59.15129370000068,53474.95648416 2024-07-11,09:15:16.000,193,10984478,13805,0,1720689315,13042.92454064999,59.12309718000324,53474.97744552 2024-07-11,09:15:17.000,193,10984457,14165,0,1720689316,13042.94474957999,59.108998920004524,53474.9355228 2024-07-11,09:15:18.000,193,10984456,14205,0,1720689317,13042.87065017,59.12309718000324,53474.90757432 2024-07-11,09:15:19.000,193,10984477,14165,0,1720689318,13042.8908591,59.14424457000132,53474.91456144 2024-07-11,09:15:20.000,193,10984491,14125,0,1720689319,13042.877386479995,59.1301463100026,53474.88661296 2024-07-11,09:15:21.000,193,10984475,14245,0,1720689320,13042.857177549995,59.11604805000388,53474.87263872001 2024-07-11,09:15:22.000,193,10984471,14285,0,1720689321,13042.84370492999,59.1301463100026,53474.88661296 2024-07-11,09:15:23.000,193,10984462,14325,0,1720689322,13042.85044124,59.15834283000004,53474.89360008001 2024-07-11,09:15:24.000,193,10984491,14125,0,1720689323,13042.857177549995,59.12309718000324,53474.91456144 2024-07-11,09:15:25.000,193,10984507,14565,0,1720689324,13042.857177549995,59.108998920004524,53474.949497040005 2024-07-11,09:15:26.000,193,10984443,14405,0,1720689325,13042.877386479995,59.10194978999789,53474.94250992001 2024-07-11,09:15:27.000,193,10984468,14165,0,1720689326,13042.86391385999,59.14424457000132,53474.94250992001 2024-07-11,09:15:28.000,193,10984499,13965,0,1720689327,13042.85044124,59.08785152999917,53474.94250992001 2024-07-11,09:15:29.000,193,10984470,14485,0,1720689328,13042.84370492999,59.09490065999853,53474.91456144 2024-07-11,09:15:30.000,193,10984479,13845,0,1720689329,13042.816759689995,59.12309718000324,53474.949497040005 2024-07-11,09:15:31.000,193,10984454,14165,0,1720689330,13042.796550759995,59.108998920004524,53474.9355228 2024-07-11,09:15:32.000,193,10984478,14085,0,1720689331,13042.776341829995,59.10194978999789,53474.92853568 2024-07-11,09:15:33.000,193,10984466,14205,0,1720689332,13042.796550759995,59.108998920004524,53474.95648416 2024-07-11,09:15:34.000,193,10984452,14125,0,1720689333,13042.76960552,59.11604805000388,53474.92853568 2024-07-11,09:15:35.000,193,10984428,13805,0,1720689334,13042.74939659,59.14424457000132,53474.87263872001 2024-07-11,09:15:36.000,193,10984474,14405,0,1720689335,13042.74939659,59.10194978999789,53474.91456144 2024-07-11,09:15:37.000,193,10984470,14325,0,1720689336,13042.74939659,59.108998920004524,53474.90757432 2024-07-11,09:15:38.000,193,10984484,14245,0,1720689337,13042.735923969994,59.13719544000196,53474.9355228 2024-07-11,09:15:39.000,193,10984492,14125,0,1720689338,13042.70224241999,59.08785152999917,53474.95648416 2024-07-11,09:15:40.000,193,10984476,14045,0,1720689339,13042.70897873,59.07375327000045,53474.94250992001 2024-07-11,09:15:41.000,193,10984480,14205,0,1720689340,13042.715715039994,59.07375327000045,53474.90757432 2024-07-11,09:15:42.000,193,10984482,13725,0,1720689341,13042.675297179994,59.07375327000045,53474.851677360006 2024-07-11,09:15:43.000,193,10984484,14885,0,1720689342,13042.6887698,59.07375327000045,53474.87962584 2024-07-11,09:15:44.000,193,10984468,14125,0,1720689343,13042.695506109994,59.052605880002375,53474.92853568 2024-07-11,09:15:45.000,193,10984492,14365,0,1720689344,13042.695506109994,59.03850762000366,53474.90757432 2024-07-11,09:15:46.000,193,10984487,14045,0,1720689345,13042.648351939999,59.059655010001734,53474.92853568 2024-07-11,09:15:47.000,193,10984463,14285,0,1720689346,13042.648351939999,59.06670414000109,53474.92154856001 2024-07-11,09:15:48.000,193,10984461,14445,0,1720689347,13042.655088249994,59.08080239999981,53474.900587200005 2024-07-11,09:15:49.000,193,10984515,14405,0,1720689348,13042.66182455999,59.059655010001734,53474.900587200005 2024-07-11,09:15:50.000,193,10984510,14125,0,1720689349,13042.64161562999,59.08080239999981,53474.87962584 2024-07-11,09:15:51.000,193,10984483,14205,0,1720689350,13042.628143009999,59.07375327000045,53474.87263872001 2024-07-11,09:15:52.000,193,10984478,14045,0,1720689351,13042.614670389994,59.059655010001734,53474.90757432 2024-07-11,09:15:53.000,193,10984503,14405,0,1720689352,13042.62140669999,59.03850762000366,53474.89360008001 2024-07-11,09:15:54.000,193,10984514,14085,0,1720689353,13042.614670389994,59.02440935999766,53474.851677360006 2024-07-11,09:15:55.000,193,10984474,14245,0,1720689354,13042.580988839989,59.07375327000045,53474.8656516 2024-07-11,09:15:56.000,193,10984502,14245,0,1720689355,13042.587725149999,59.02440935999766,53474.87263872001 2024-07-11,09:15:57.000,193,10984505,14245,0,1720689356,13042.567516219999,59.045556750003016,53474.8656516 2024-07-11,09:15:58.000,193,10984539,14525,0,1720689357,13042.540570979989,59.0173602299983,53474.89360008001 2024-07-11,09:15:59.000,193,10984504,14005,0,1720689358,13042.540570979989,59.0173602299983,53474.851677360006 2024-07-11,09:16:00.000,193,10984529,14605,0,1720689359,13042.547307289999,58.98211458000151,53474.85866448 2024-07-11,09:16:01.000,193,10984482,14045,0,1720689360,13042.506889429998,58.98916371000087,53474.851677360006 2024-07-11,09:16:02.000,193,10984482,14365,0,1720689361,13042.493416809994,58.98916371000087,53474.8656516 2024-07-11,09:16:03.000,193,10984515,14485,0,1720689362,13042.506889429998,58.98211458000151,53474.80276752001 2024-07-11,09:16:04.000,193,10984483,14445,0,1720689363,13042.466471569998,58.996212840000226,53474.79578040001 2024-07-11,09:16:05.000,193,10984519,14245,0,1720689364,13042.446262639998,58.98916371000087,53474.80276752001 2024-07-11,09:16:06.000,193,10984490,14565,0,1720689365,13042.426053709998,58.98916371000087,53474.830716000004 2024-07-11,09:16:07.000,193,10984503,14645,0,1720689366,13042.419317399988,58.97506545000215,53474.80276752001 2024-07-11,09:16:08.000,193,10984503,14045,0,1720689367,13042.432790019993,58.97506545000215,53474.732896320005 2024-07-11,09:16:09.000,193,10984471,14245,0,1720689368,13042.351954299993,58.98211458000151,53474.7608448 2024-07-11,09:16:10.000,193,10984484,14765,0,1720689369,13042.365426919998,58.97506545000215,53474.732896320005 2024-07-11,09:16:11.000,193,10984491,14405,0,1720689370,13042.338481680003,58.96801632000279,53474.74687056 2024-07-11,09:16:12.000,193,10984474,14045,0,1720689371,13042.284591199998,58.96096719000343,53474.73988344 2024-07-11,09:16:13.000,193,10984491,14245,0,1720689372,13042.298063820002,58.96801632000279,53474.70494784001 2024-07-11,09:16:14.000,193,10984491,13885,0,1720689373,13042.318272750003,59.003261969999585,53474.71193496 2024-07-11,09:16:15.000,193,10984493,13925,0,1720689374,13042.257645960002,58.96801632000279,53474.74687056 2024-07-11,09:16:16.000,193,10984478,14165,0,1720689375,13042.284591199998,58.96096719000343,53474.71892208 2024-07-11,09:16:17.000,193,10984493,14885,0,1720689376,13042.277854890002,58.94686893000471,53474.732896320005 2024-07-11,09:16:18.000,193,10984497,14405,0,1720689377,13042.250909649993,58.93277066999872,53474.69796072 2024-07-11,09:16:19.000,193,10984472,13965,0,1720689378,13042.284591199998,58.97506545000215,53474.69796072 2024-07-11,09:16:20.000,193,10984480,14245,0,1720689379,13042.190282859992,58.96096719000343,53474.70494784001 2024-07-11,09:16:21.000,193,10984500,14565,0,1720689380,13042.203755479997,58.95391806000407,53474.71193496 2024-07-11,09:16:22.000,193,10984482,14405,0,1720689381,13042.163337619997,58.93277066999872,53474.67001224 2024-07-11,09:16:23.000,193,10984506,14365,0,1720689382,13042.190282859992,58.97506545000215,53474.614115280005 2024-07-11,09:16:24.000,193,10984437,14045,0,1720689383,13042.163337619997,58.95391806000407,53474.60712816001 2024-07-11,09:16:25.000,193,10984504,14205,0,1720689384,13042.122919759997,58.94686893000471,53474.6909736 2024-07-11,09:16:26.000,193,10984460,14125,0,1720689385,13042.129656069992,58.93277066999872,53474.663025120004 2024-07-11,09:16:27.000,193,10984500,14245,0,1720689386,13042.095974520002,58.93981979999808,53474.64905088 2024-07-11,09:16:28.000,193,10984469,14085,0,1720689387,13042.069029279992,58.91867241,53474.62808952001 2024-07-11,09:16:29.000,193,10984451,14245,0,1720689388,13042.089238209992,58.96096719000343,53474.62808952001 2024-07-11,09:16:30.000,193,10984479,14325,0,1720689389,13042.089238209992,58.95391806000407,53474.64206376 2024-07-11,09:16:31.000,193,10984465,13885,0,1720689390,13041.994929870001,58.95391806000407,53474.64206376 2024-07-11,09:16:32.000,193,10984451,14485,0,1720689391,13042.008402489992,58.90457415000128,53474.614115280005 2024-07-11,09:16:33.000,193,10984462,14045,0,1720689392,13041.927566769991,58.89047589000256,53474.683986480006 2024-07-11,09:16:34.000,193,10984458,13765,0,1720689393,13041.967984629991,58.91867241,53474.663025120004 2024-07-11,09:16:35.000,193,10984488,14445,0,1720689394,13041.907357839991,58.95391806000407,53474.67001224 2024-07-11,09:16:36.000,193,10984482,14445,0,1720689395,13041.91409415,58.93277066999872,53474.63507664001 2024-07-11,09:16:37.000,193,10984456,14325,0,1720689396,13041.866939979991,58.93981979999808,53474.58616680001 2024-07-11,09:16:38.000,193,10984500,13765,0,1720689397,13041.880412599996,58.91162328000064,53474.62808952001 2024-07-11,09:16:39.000,193,10984446,13845,0,1720689398,13041.866939979991,58.93981979999808,53474.67001224 2024-07-11,09:16:40.000,193,10984474,14245,0,1720689399,13041.819785809996,58.94686893000471,53474.64206376 2024-07-11,09:16:41.000,193,10984481,14045,0,1720689400,13041.819785809996,58.91162328000064,53474.64206376 2024-07-11,09:16:42.000,193,10984480,13885,0,1720689401,13041.79284057,58.92572153999936,53474.6211024 2024-07-11,09:16:43.000,193,10984473,14085,0,1720689402,13041.80631318999,58.95391806000407,53474.62808952001 2024-07-11,09:16:44.000,193,10984460,14165,0,1720689403,13041.73221378,58.93981979999808,53474.59315392 2024-07-11,09:16:45.000,193,10984462,14205,0,1720689404,13041.738950089995,58.93981979999808,53474.59315392 2024-07-11,09:16:46.000,193,10984484,13965,0,1720689405,13041.71200485,58.89752502000192,53474.6211024 2024-07-11,09:16:47.000,193,10984448,14245,0,1720689406,13041.73221378,58.89752502000192,53474.5512312 2024-07-11,09:16:48.000,193,10984459,14125,0,1720689407,13041.72547746999,58.869328500004485,53474.57219256 2024-07-11,09:16:49.000,193,10984458,14285,0,1720689408,13041.67158699,58.869328500004485,53474.57917968 2024-07-11,09:16:50.000,193,10984473,14205,0,1720689409,13041.71200485,58.85523023999849,53474.54424408 2024-07-11,09:16:51.000,193,10984504,14205,0,1720689410,13041.67158699,58.89752502000192,53474.53725696001 2024-07-11,09:16:52.000,193,10984449,14165,0,1720689411,13041.637905439995,58.834082850000414,53474.52328272 2024-07-11,09:16:53.000,193,10984490,14245,0,1720689412,13041.66485067999,58.876377630003844,53474.57219256 2024-07-11,09:16:54.000,193,10984432,14245,0,1720689413,13041.617696509995,58.8834267600032,53474.495334240004 2024-07-11,09:16:55.000,193,10984485,14005,0,1720689414,13041.637905439995,58.834082850000414,53474.516295600006 2024-07-11,09:16:56.000,193,10984481,13885,0,1720689415,13041.62443281999,58.79178807000426,53474.48834712001 2024-07-11,09:16:57.000,193,10984516,14005,0,1720689416,13041.597487579995,58.827033720001054,53474.45341152 2024-07-11,09:16:58.000,193,10984522,14245,0,1720689417,13041.59075127,58.84113197999977,53474.495334240004 2024-07-11,09:16:59.000,193,10984449,13605,0,1720689418,13041.60422388999,58.84113197999977,53474.50930848001 2024-07-11,09:17:00.000,193,10984495,13685,0,1720689419,13041.557069719995,58.80588633000298,53474.50232136 2024-07-11,09:17:01.000,193,10984472,14365,0,1720689420,13041.577278649995,58.819984590001695,53474.48834712001 2024-07-11,09:17:02.000,193,10984481,13725,0,1720689421,13041.59075127,58.85523023999849,53474.45341152 2024-07-11,09:17:03.000,193,10984541,14125,0,1720689422,13041.54359709999,58.819984590001695,53474.47437288 2024-07-11,09:17:04.000,193,10984474,14245,0,1720689423,13041.55033341,58.84113197999977,53474.4114888 2024-07-11,09:17:05.000,193,10984511,13925,0,1720689424,13041.536860789995,58.812935460002336,53474.446424400005 2024-07-11,09:17:06.000,193,10984520,14125,0,1720689425,13041.53012448,58.812935460002336,53474.50930848001 2024-07-11,09:17:07.000,193,10984490,14045,0,1720689426,13041.46949769,58.80588633000298,53474.46039864001 2024-07-11,09:17:08.000,193,10984477,14325,0,1720689427,13041.48970662,58.80588633000298,53474.43943728001 2024-07-11,09:17:09.000,193,10984415,13885,0,1720689428,13041.48297030999,58.827033720001054,53474.4114888 2024-07-11,09:17:10.000,193,10984456,14205,0,1720689429,13041.46949769,58.79178807000426,53474.43245016 2024-07-11,09:17:11.000,193,10984473,14045,0,1720689430,13041.476233999994,58.770640679998905,53474.43245016 2024-07-11,09:17:12.000,193,10984469,13805,0,1720689431,13041.476233999994,58.79178807000426,53474.39052744001 2024-07-11,09:17:13.000,193,10984478,14085,0,1720689432,13041.476233999994,58.777689809998265,53474.3765532 2024-07-11,09:17:14.000,193,10984438,14165,0,1720689433,13041.46276137999,58.79883720000362,53474.397514560005 2024-07-11,09:17:15.000,193,10984504,13925,0,1720689434,13041.48970662,58.74949329000083,53474.39052744001 2024-07-11,09:17:16.000,193,10984488,14045,0,1720689435,13041.46949769,58.73539503000211,53474.4114888 2024-07-11,09:17:17.000,193,10984447,14125,0,1720689436,13041.44255244999,58.75654242000019,53474.3765532 2024-07-11,09:17:18.000,193,10984508,14045,0,1720689437,13041.456025069994,58.74244416000147,53474.397514560005 2024-07-11,09:17:19.000,193,10984458,13885,0,1720689438,13041.476233999994,58.777689809998265,53474.40450168 2024-07-11,09:17:20.000,193,10984500,14125,0,1720689439,13041.456025069994,58.74949329000083,53474.348604720006 2024-07-11,09:17:21.000,193,10984495,14205,0,1720689440,13041.46276137999,58.72129677000339,53474.4114888 2024-07-11,09:17:22.000,193,10984498,13965,0,1720689441,13041.46949769,58.70014937999804,53474.4114888 2024-07-11,09:17:23.000,193,10984440,13885,0,1720689442,13041.456025069994,58.72834590000275,53474.43245016 2024-07-11,09:17:24.000,193,10984488,14165,0,1720689443,13041.429079829999,58.72129677000339,53474.446424400005 2024-07-11,09:17:25.000,193,10984491,14485,0,1720689444,13041.46276137999,58.70719851000467,53474.43245016 2024-07-11,09:17:26.000,193,10984505,14405,0,1720689445,13041.456025069994,58.71424764000403,53474.46039864001 2024-07-11,09:17:27.000,193,10984529,14005,0,1720689446,13041.42234351999,58.72129677000339,53474.42546304 2024-07-11,09:17:28.000,193,10984461,13845,0,1720689447,13041.449288759999,58.69310024999868,53474.41847592001 2024-07-11,09:17:29.000,193,10984466,14485,0,1720689448,13041.46276137999,58.70014937999804,53474.46738576001 2024-07-11,09:17:30.000,193,10984493,14045,0,1720689449,13041.449288759999,58.66490373000124,53474.47437288 2024-07-11,09:17:31.000,193,10984491,14485,0,1720689450,13041.44255244999,58.67900198999996,53474.46738576001 2024-07-11,09:17:32.000,193,10984449,13725,0,1720689451,13041.40213458999,58.66490373000124,53474.397514560005 2024-07-11,09:17:33.000,193,10984516,14045,0,1720689452,13041.415607209994,58.650805470002524,53474.39052744001 2024-07-11,09:17:34.000,193,10984443,14485,0,1720689453,13041.388661969999,58.650805470002524,53474.4114888 2024-07-11,09:17:35.000,193,10984459,14285,0,1720689454,13041.348244109999,58.650805470002524,53474.4114888 2024-07-11,09:17:36.000,193,10984501,14045,0,1720689455,13041.40213458999,58.69310024999868,53474.397514560005 2024-07-11,09:17:37.000,193,10984496,14325,0,1720689456,13041.341507799989,58.65785460000188,53474.43245016 2024-07-11,09:17:38.000,193,10984491,14005,0,1720689457,13041.348244109999,58.62965808000445,53474.4114888 2024-07-11,09:17:39.000,193,10984453,14045,0,1720689458,13041.328035179999,58.66490373000124,53474.38354032 2024-07-11,09:17:40.000,193,10984499,14405,0,1720689459,13041.314562559994,58.650805470002524,53474.397514560005 2024-07-11,09:17:41.000,193,10984488,14325,0,1720689460,13041.321298869989,58.650805470002524,53474.40450168 2024-07-11,09:17:42.000,193,10984456,14205,0,1720689461,13041.274144699993,58.65785460000188,53474.40450168 2024-07-11,09:17:43.000,193,10984507,13965,0,1720689462,13041.287617319998,58.61555981999845,53474.3765532 2024-07-11,09:17:44.000,193,10984484,14245,0,1720689463,13041.260672079989,58.650805470002524,53474.36257896 2024-07-11,09:17:45.000,193,10984507,13845,0,1720689464,13041.260672079989,58.636707210003806,53474.36956608001 2024-07-11,09:17:46.000,193,10984543,14085,0,1720689465,13041.287617319998,58.643756340003165,53474.32065624001 2024-07-11,09:17:47.000,193,10984481,14085,0,1720689466,13041.274144699993,58.62965808000445,53474.31366912 2024-07-11,09:17:48.000,193,10984504,13885,0,1720689467,13041.233726839993,58.61555981999845,53474.31366912 2024-07-11,09:17:49.000,193,10984479,14165,0,1720689468,13041.206781599998,58.62260894999781,53474.36956608001 2024-07-11,09:17:50.000,193,10984495,14045,0,1720689469,13041.206781599998,58.61555981999845,53474.29969488001 2024-07-11,09:17:51.000,193,10984517,14245,0,1720689470,13041.200045289988,58.62965808000445,53474.27174640001 2024-07-11,09:17:52.000,193,10984455,14285,0,1720689471,13041.132682189993,58.62260894999781,53474.26475928 2024-07-11,09:17:53.000,193,10984524,13765,0,1720689472,13041.179836359988,58.650805470002524,53474.31366912 2024-07-11,09:17:54.000,193,10984413,13805,0,1720689473,13041.200045289988,58.65785460000188,53474.32065624001 2024-07-11,09:17:55.000,193,10984473,14285,0,1720689474,13041.166363739998,58.67900198999996,53474.306682 2024-07-11,09:17:56.000,193,10984481,13885,0,1720689475,13041.166363739998,58.643756340003165,53474.28572064 2024-07-11,09:17:57.000,193,10984477,13885,0,1720689476,13041.139418500003,58.61555981999845,53474.25777216 2024-07-11,09:17:58.000,193,10984466,14125,0,1720689477,13041.099000640002,58.61555981999845,53474.278733520005 2024-07-11,09:17:59.000,193,10984470,14485,0,1720689478,13041.092264329993,58.62260894999781,53474.327643360004 2024-07-11,09:18:00.000,193,10984511,14045,0,1720689479,13041.065319089998,58.62965808000445,53474.28572064 2024-07-11,09:18:01.000,193,10984496,13765,0,1720689480,13041.045110159997,58.62260894999781,53474.29969488001 2024-07-11,09:18:02.000,193,10984452,13925,0,1720689481,13041.031637539993,58.601461559999734,53474.25078504001 2024-07-11,09:18:03.000,193,10984458,14045,0,1720689482,13041.031637539993,58.61555981999845,53474.27174640001 2024-07-11,09:18:04.000,193,10984495,13885,0,1720689483,13041.004692299997,58.62965808000445,53474.22283656001 2024-07-11,09:18:05.000,193,10984466,14205,0,1720689484,13040.964274439997,58.601461559999734,53474.27174640001 2024-07-11,09:18:06.000,193,10984500,14525,0,1720689485,13040.991219679992,58.62260894999781,53474.2368108 2024-07-11,09:18:07.000,193,10984441,13845,0,1720689486,13040.971010749992,58.5732650400023,53474.21584944 2024-07-11,09:18:08.000,193,10984462,14085,0,1720689487,13040.964274439997,58.587363300001016,53474.22283656001 2024-07-11,09:18:09.000,193,10984475,14125,0,1720689488,13040.944065509997,58.594412430000375,53474.22283656001 2024-07-11,09:18:10.000,193,10984518,14005,0,1720689489,13040.950801819992,58.5732650400023,53474.19488808 2024-07-11,09:18:11.000,193,10984511,13925,0,1720689490,13040.944065509997,58.601461559999734,53474.2368108 2024-07-11,09:18:12.000,193,10984478,13885,0,1720689491,13040.937329200002,58.58031417000166,53474.19488808 2024-07-11,09:18:13.000,193,10984489,14045,0,1720689492,13040.930592889992,58.62260894999781,53474.229823680005 2024-07-11,09:18:14.000,193,10984500,14205,0,1720689493,13040.890175029992,58.62965808000445,53474.25078504001 2024-07-11,09:18:15.000,193,10984467,14205,0,1720689494,13040.883438719997,58.636707210003806,53474.180913840006 2024-07-11,09:18:16.000,193,10984474,14005,0,1720689495,13040.856493480002,58.62965808000445,53474.20187520001 2024-07-11,09:18:17.000,193,10984456,14405,0,1720689496,13040.849757169992,58.62260894999781,53474.20886232 2024-07-11,09:18:18.000,193,10984474,13565,0,1720689497,13040.869966099992,58.58031417000166,53474.18790096 2024-07-11,09:18:19.000,193,10984481,14045,0,1720689498,13040.876702410002,58.62965808000445,53474.24379792 2024-07-11,09:18:20.000,193,10984479,14405,0,1720689499,13040.843020859997,58.61555981999845,53474.18790096 2024-07-11,09:18:21.000,193,10984481,14125,0,1720689500,13040.816075620001,58.60851068999909,53474.20187520001 2024-07-11,09:18:22.000,193,10984458,13805,0,1720689501,13040.809339309992,58.61555981999845,53474.18790096 2024-07-11,09:18:23.000,193,10984457,13965,0,1720689502,13040.809339309992,58.61555981999845,53474.21584944 2024-07-11,09:18:24.000,193,10984469,13725,0,1720689503,13040.809339309992,58.61555981999845,53474.229823680005 2024-07-11,09:18:25.000,193,10984485,14325,0,1720689504,13040.816075620001,58.61555981999845,53474.22283656001 2024-07-11,09:18:26.000,193,10984444,14045,0,1720689505,13040.789130379992,58.56621591000294,53474.18790096 2024-07-11,09:18:27.000,193,10984441,14005,0,1720689506,13040.789130379992,58.587363300001016,53474.18790096 2024-07-11,09:18:28.000,193,10984448,14165,0,1720689507,13040.802602999996,58.594412430000375,53474.09008128 2024-07-11,09:18:29.000,193,10984511,14405,0,1720689508,13040.782394069996,58.62260894999781,53474.180913840006 2024-07-11,09:18:30.000,193,10984471,13845,0,1720689509,13040.768921449991,58.594412430000375,53474.19488808 2024-07-11,09:18:31.000,193,10984485,14205,0,1720689510,13040.775657760001,58.56621591000294,53474.229823680005 2024-07-11,09:18:32.000,193,10984438,14325,0,1720689511,13040.741976209996,58.601461559999734,53474.1669396 2024-07-11,09:18:33.000,193,10984455,14085,0,1720689512,13040.748712519991,58.594412430000375,53474.13200400001 2024-07-11,09:18:34.000,193,10984425,14325,0,1720689513,13040.721767279996,58.58031417000166,53474.15296536001 2024-07-11,09:18:35.000,193,10984463,14205,0,1720689514,13040.721767279996,58.55211765000422,53474.180913840006 2024-07-11,09:18:36.000,193,10984493,14125,0,1720689515,13040.701558349996,58.587363300001016,53474.2368108 2024-07-11,09:18:37.000,193,10984458,14445,0,1720689516,13040.708294659991,58.5732650400023,53474.20886232 2024-07-11,09:18:38.000,193,10984421,14245,0,1720689517,13040.708294659991,58.5732650400023,53474.19488808 2024-07-11,09:18:39.000,193,10984489,14365,0,1720689518,13040.715030970001,58.587363300001016,53474.20187520001 2024-07-11,09:18:40.000,193,10984484,14205,0,1720689519,13040.681349419996,58.56621591000294,53474.19488808 2024-07-11,09:18:41.000,193,10984460,14325,0,1720689520,13040.661140489996,58.601461559999734,53474.20187520001 2024-07-11,09:18:42.000,193,10984492,14125,0,1720689521,13040.640931559996,58.587363300001016,53474.19488808 2024-07-11,09:18:43.000,193,10984438,14085,0,1720689522,13040.661140489996,58.5732650400023,53474.20187520001 2024-07-11,09:18:44.000,193,10984476,14165,0,1720689523,13040.661140489996,58.56621591000294,53474.18790096 2024-07-11,09:18:45.000,193,10984422,14165,0,1720689524,13040.63419525,58.5732650400023,53474.13200400001 2024-07-11,09:18:46.000,193,10984493,14205,0,1720689525,13040.61398632,58.587363300001016,53474.180913840006 2024-07-11,09:18:47.000,193,10984479,13845,0,1720689526,13040.58704107999,58.53097025999887,53474.11802976 2024-07-11,09:18:48.000,193,10984505,13965,0,1720689527,13040.580304769996,58.56621591000294,53474.11802976 2024-07-11,09:18:49.000,193,10984478,14205,0,1720689528,13040.58704107999,58.5732650400023,53474.14597824 2024-07-11,09:18:50.000,193,10984460,14205,0,1720689529,13040.60725000999,58.55211765000422,53474.111042640005 2024-07-11,09:18:51.000,193,10984460,14085,0,1720689530,13040.560095839995,58.56621591000294,53474.13899112 2024-07-11,09:18:52.000,193,10984456,14045,0,1720689531,13040.539886909995,58.55916678000358,53474.159952480004 2024-07-11,09:18:53.000,193,10984418,14485,0,1720689532,13040.54662321999,58.55211765000422,53474.159952480004 2024-07-11,09:18:54.000,193,10984475,14565,0,1720689533,13040.5331506,58.55916678000358,53474.180913840006 2024-07-11,09:18:55.000,193,10984437,14205,0,1720689534,13040.49273274,58.587363300001016,53474.18790096 2024-07-11,09:18:56.000,193,10984480,14205,0,1720689535,13040.48599642999,58.56621591000294,53474.18790096 2024-07-11,09:18:57.000,193,10984455,14485,0,1720689536,13040.479260119995,58.55211765000422,53474.11802976 2024-07-11,09:18:58.000,193,10984461,14045,0,1720689537,13040.48599642999,58.54506852000486,53474.07610704 2024-07-11,09:18:59.000,193,10984483,14405,0,1720689538,13040.42536963999,58.55211765000422,53474.08309416001 2024-07-11,09:19:00.000,193,10984486,14045,0,1720689539,13040.418633329995,58.55211765000422,53474.10405552001 2024-07-11,09:19:01.000,193,10984459,14365,0,1720689540,13040.41189702,58.55211765000422,53474.07610704 2024-07-11,09:19:02.000,193,10984465,14085,0,1720689541,13040.418633329995,58.54506852000486,53474.0970684 2024-07-11,09:19:03.000,193,10984424,14325,0,1720689542,13040.398424399995,58.538019389998226,53474.10405552001 2024-07-11,09:19:04.000,193,10984405,13885,0,1720689543,13040.418633329995,58.538019389998226,53474.07610704 2024-07-11,09:19:05.000,193,10984471,13965,0,1720689544,13040.36474284999,58.58031417000166,53474.09008128 2024-07-11,09:19:06.000,193,10984524,13885,0,1720689545,13040.378215469995,58.594412430000375,53474.11802976 2024-07-11,09:19:07.000,193,10984440,14485,0,1720689546,13040.358006539995,58.587363300001016,53474.12501688001 2024-07-11,09:19:08.000,193,10984476,14525,0,1720689547,13040.378215469995,58.5732650400023,53474.13200400001 2024-07-11,09:19:09.000,193,10984461,14245,0,1720689548,13040.37147916,58.587363300001016,53474.10405552001 2024-07-11,09:19:10.000,193,10984461,14005,0,1720689549,13040.34453391999,58.594412430000375,53474.11802976 2024-07-11,09:19:11.000,193,10984489,13925,0,1720689550,13040.317588679995,58.60851068999909,53474.12501688001 2024-07-11,09:19:12.000,193,10984473,14285,0,1720689551,13040.317588679995,58.5732650400023,53474.11802976 2024-07-11,09:19:13.000,193,10984444,14085,0,1720689552,13040.31085237,58.60851068999909,53474.12501688001 2024-07-11,09:19:14.000,193,10984478,14165,0,1720689553,13040.30411605999,58.56621591000294,53474.06911992 2024-07-11,09:19:15.000,193,10984437,14365,0,1720689554,13040.29064344,58.587363300001016,53474.062132800005 2024-07-11,09:19:16.000,193,10984465,14405,0,1720689555,13040.297379749994,58.594412430000375,53474.04815856 2024-07-11,09:19:17.000,193,10984461,13885,0,1720689556,13040.256961889994,58.587363300001016,53474.08309416001 2024-07-11,09:19:18.000,193,10984466,14445,0,1720689557,13040.256961889994,58.56621591000294,53474.12501688001 2024-07-11,09:19:19.000,193,10984438,14485,0,1720689558,13040.236752959994,58.587363300001016,53474.09008128 2024-07-11,09:19:20.000,193,10984459,14325,0,1720689559,13040.24348926999,58.594412430000375,53474.0271972 2024-07-11,09:19:21.000,193,10984528,14005,0,1720689560,13040.24348926999,58.58031417000166,53474.05514568001 2024-07-11,09:19:22.000,193,10984457,14245,0,1720689561,13040.196335099994,58.538019389998226,53474.08309416001 2024-07-11,09:19:23.000,193,10984468,14325,0,1720689562,13040.162653549989,58.5732650400023,53474.04117144 2024-07-11,09:19:24.000,193,10984468,14285,0,1720689563,13040.169389859999,58.538019389998226,53474.05514568001 2024-07-11,09:19:25.000,193,10984514,14205,0,1720689564,13040.135708309994,58.5732650400023,53474.05514568001 2024-07-11,09:19:26.000,193,10984499,14045,0,1720689565,13040.155917239994,58.56621591000294,53474.07610704 2024-07-11,09:19:27.000,193,10984497,14205,0,1720689566,13040.155917239994,58.56621591000294,53474.04117144 2024-07-11,09:19:28.000,193,10984417,14485,0,1720689567,13040.135708309994,58.58031417000166,53474.04117144 2024-07-11,09:19:29.000,193,10984423,14325,0,1720689568,13040.155917239994,58.55916678000358,53474.04815856 2024-07-11,09:19:30.000,193,10984472,14165,0,1720689569,13040.122235689989,58.54506852000486,53474.04815856 2024-07-11,09:19:31.000,193,10984487,13845,0,1720689570,13040.081817829989,58.58031417000166,53474.0271972 2024-07-11,09:19:32.000,193,10984460,14245,0,1720689571,13040.061608899989,58.56621591000294,53473.96431312001 2024-07-11,09:19:33.000,193,10984471,13965,0,1720689572,13040.088554139998,58.58031417000166,53474.07610704 2024-07-11,09:19:34.000,193,10984486,13885,0,1720689573,13040.095290449994,58.5732650400023,53474.013222960006 2024-07-11,09:19:35.000,193,10984481,14365,0,1720689574,13040.102026759989,58.5732650400023,53474.04815856 2024-07-11,09:19:36.000,193,10984487,14365,0,1720689575,13040.061608899989,58.58031417000166,53473.92937752 2024-07-11,09:19:37.000,193,10984466,14565,0,1720689576,13040.048136279998,58.60851068999909,53473.96431312001 2024-07-11,09:19:38.000,193,10984463,14365,0,1720689577,13040.034663659993,58.5732650400023,53473.96431312001 2024-07-11,09:19:39.000,193,10984449,14245,0,1720689578,13040.048136279998,58.62260894999781,53473.95732600001 2024-07-11,09:19:40.000,193,10984491,13925,0,1720689579,13040.014454729993,58.587363300001016,53473.943351760005 2024-07-11,09:19:41.000,193,10984459,14605,0,1720689580,13039.994245799993,58.601461559999734,53473.96431312001 2024-07-11,09:19:42.000,193,10984468,14285,0,1720689581,13039.980773179988,58.5732650400023,53473.96431312001 2024-07-11,09:19:43.000,193,10984454,14285,0,1720689582,13039.960564249988,58.5732650400023,53473.97828736 2024-07-11,09:19:44.000,193,10984484,14045,0,1720689583,13039.974036869993,58.55916678000358,53473.943351760005 2024-07-11,09:19:45.000,193,10984491,14245,0,1720689584,13039.920146390003,58.55916678000358,53473.95033888 2024-07-11,09:19:46.000,193,10984466,13965,0,1720689585,13039.899937460003,58.5732650400023,53473.95732600001 2024-07-11,09:19:47.000,193,10984498,14005,0,1720689586,13039.913410079993,58.55916678000358,53473.97828736 2024-07-11,09:19:48.000,193,10984456,14485,0,1720689587,13039.899937460003,58.55916678000358,53473.88046768 2024-07-11,09:19:49.000,193,10984508,13805,0,1720689588,13039.893201149993,58.56621591000294,53473.93636464001 2024-07-11,09:19:50.000,193,10984482,14165,0,1720689589,13039.879728530002,58.54506852000486,53473.91540328001 2024-07-11,09:19:51.000,193,10984509,13805,0,1720689590,13039.872992219993,58.58031417000166,53473.96431312001 2024-07-11,09:19:52.000,193,10984461,14125,0,1720689591,13039.852783289993,58.58031417000166,53473.90142904 2024-07-11,09:19:53.000,193,10984495,14205,0,1720689592,13039.832574359993,58.601461559999734,53473.92937752 2024-07-11,09:19:54.000,193,10984444,14005,0,1720689593,13039.819101740002,58.594412430000375,53473.95033888 2024-07-11,09:19:55.000,193,10984500,14325,0,1720689594,13039.798892810002,58.58031417000166,53473.92937752 2024-07-11,09:19:56.000,193,10984461,14205,0,1720689595,13039.785420189997,58.601461559999734,53473.92937752 2024-07-11,09:19:57.000,193,10984460,14045,0,1720689596,13039.771947569992,58.594412430000375,53473.90142904 2024-07-11,09:19:58.000,193,10984453,14365,0,1720689597,13039.771947569992,58.587363300001016,53473.90142904 2024-07-11,09:19:59.000,193,10984463,14085,0,1720689598,13039.751738639992,58.58031417000166,53473.86649344001 2024-07-11,09:20:00.000,193,10984454,14245,0,1720689599,13039.731529709992,58.594412430000375,53473.87348056 2024-07-11,09:20:01.000,193,10984421,14365,0,1720689600,13039.704584469997,58.5732650400023,53473.88745480001 2024-07-11,09:20:02.000,193,10984405,14445,0,1720689601,13039.657430300002,58.58031417000166,53473.87348056 2024-07-11,09:20:03.000,193,10984470,13965,0,1720689602,13039.724793399997,58.587363300001016,53473.87348056 2024-07-11,09:20:04.000,193,10984510,13885,0,1720689603,13039.677639230002,58.60851068999909,53473.845532080006 2024-07-11,09:20:05.000,193,10984463,14445,0,1720689604,13039.691111849992,58.636707210003806,53473.845532080006 2024-07-11,09:20:06.000,193,10984460,14485,0,1720689605,13039.697848160002,58.62965808000445,53473.894441920005 2024-07-11,09:20:07.000,193,10984501,13885,0,1720689606,13039.670902919992,58.60851068999909,53473.85950632 2024-07-11,09:20:08.000,193,10984442,14045,0,1720689607,13039.677639230002,58.62965808000445,53473.83155784 2024-07-11,09:20:09.000,193,10984462,14085,0,1720689608,13039.630485059992,58.636707210003806,53473.81758360001 2024-07-11,09:20:10.000,193,10984472,14325,0,1720689609,13039.630485059992,58.65785460000188,53473.81758360001 2024-07-11,09:20:11.000,193,10984493,14245,0,1720689610,13039.610276129992,58.62260894999781,53473.81758360001 2024-07-11,09:20:12.000,193,10984467,14245,0,1720689611,13039.576594580001,58.62965808000445,53473.81758360001 2024-07-11,09:20:13.000,193,10984497,14205,0,1720689612,13039.590067199992,58.65785460000188,53473.8525192 2024-07-11,09:20:14.000,193,10984466,14405,0,1720689613,13039.583330889996,58.636707210003806,53473.845532080006 2024-07-11,09:20:15.000,193,10984518,14005,0,1720689614,13039.556385650001,58.62965808000445,53473.83155784 2024-07-11,09:20:16.000,193,10984433,14365,0,1720689615,13039.569858269992,58.62965808000445,53473.80360936 2024-07-11,09:20:17.000,193,10984496,14205,0,1720689616,13039.542913029996,58.643756340003165,53473.79662224001 2024-07-11,09:20:18.000,193,10984494,14045,0,1720689617,13039.529440409991,58.650805470002524,53473.76867376001 2024-07-11,09:20:19.000,193,10984468,14245,0,1720689618,13039.536176720001,58.643756340003165,53473.80360936 2024-07-11,09:20:20.000,193,10984498,14165,0,1720689619,13039.522704099996,58.66490373000124,53473.75469952 2024-07-11,09:20:21.000,193,10984512,14125,0,1720689620,13039.495758860001,58.65785460000188,53473.76168664 2024-07-11,09:20:22.000,193,10984496,13885,0,1720689621,13039.495758860001,58.643756340003165,53473.775660880005 2024-07-11,09:20:23.000,193,10984466,14365,0,1720689622,13039.468813619991,58.601461559999734,53473.73373816 2024-07-11,09:20:24.000,193,10984475,13725,0,1720689623,13039.448604689991,58.61555981999845,53473.74072528 2024-07-11,09:20:25.000,193,10984484,14525,0,1720689624,13039.489022549991,58.62965808000445,53473.75469952 2024-07-11,09:20:26.000,193,10984465,13765,0,1720689625,13039.448604689991,58.61555981999845,53473.74771240001 2024-07-11,09:20:27.000,193,10984484,14165,0,1720689626,13039.43513207,58.587363300001016,53473.74771240001 2024-07-11,09:20:28.000,193,10984473,14325,0,1720689627,13039.495758860001,58.601461559999734,53473.74771240001 2024-07-11,09:20:29.000,193,10984388,13885,0,1720689628,13039.421659449996,58.587363300001016,53473.74771240001 2024-07-11,09:20:30.000,193,10984449,13605,0,1720689629,13039.448604689991,58.643756340003165,53473.71976392001 2024-07-11,09:20:31.000,193,10984429,14005,0,1720689630,13039.35429635,58.643756340003165,53473.71976392001 2024-07-11,09:20:32.000,193,10984438,14005,0,1720689631,13039.361032659996,58.60851068999909,53473.62194424001 2024-07-11,09:20:33.000,193,10984511,14285,0,1720689632,13039.36776896999,58.643756340003165,53473.69181544 2024-07-11,09:20:34.000,193,10984459,13885,0,1720689633,13039.41492314,58.636707210003806,53473.726751040005 2024-07-11,09:20:35.000,193,10984483,14245,0,1720689634,13039.361032659996,58.62965808000445,53473.76867376001 2024-07-11,09:20:36.000,193,10984488,14405,0,1720689635,13039.35429635,58.62965808000445,53473.74072528 2024-07-11,09:20:37.000,193,10984473,14005,0,1720689636,13039.361032659996,58.60851068999909,53473.74072528 2024-07-11,09:20:38.000,193,10984461,13965,0,1720689637,13039.36776896999,58.62965808000445,53473.70578968 2024-07-11,09:20:39.000,193,10984494,14125,0,1720689638,13039.340823729995,58.58031417000166,53473.70578968 2024-07-11,09:20:40.000,193,10984505,14205,0,1720689639,13039.34756003999,58.56621591000294,53473.7127768 2024-07-11,09:20:41.000,193,10984492,13925,0,1720689640,13039.31387849,58.594412430000375,53473.6429056 2024-07-11,09:20:42.000,193,10984470,14045,0,1720689641,13039.31387849,58.60851068999909,53473.64989272001 2024-07-11,09:20:43.000,193,10984515,14125,0,1720689642,13039.259988009995,58.594412430000375,53473.66386696 2024-07-11,09:20:44.000,193,10984461,14005,0,1720689643,13039.26672431999,58.61555981999845,53473.656879840004 2024-07-11,09:20:45.000,193,10984496,14085,0,1720689644,13039.280196939995,58.601461559999734,53473.69181544 2024-07-11,09:20:46.000,193,10984470,14165,0,1720689645,13039.29366956,58.601461559999734,53473.64989272001 2024-07-11,09:20:47.000,193,10984475,13925,0,1720689646,13039.239779079995,58.56621591000294,53473.63591848 2024-07-11,09:20:48.000,193,10984506,13925,0,1720689647,13039.239779079995,58.58031417000166,53473.62893136001 2024-07-11,09:20:49.000,193,10984429,13885,0,1720689648,13039.259988009995,58.5732650400023,53473.67085408001 2024-07-11,09:20:50.000,193,10984498,14365,0,1720689649,13039.23304277,58.55211765000422,53473.66386696 2024-07-11,09:20:51.000,193,10984495,14365,0,1720689650,13039.20609752999,58.61555981999845,53473.62194424001 2024-07-11,09:20:52.000,193,10984458,13845,0,1720689651,13039.199361219995,58.60851068999909,53473.62194424001 2024-07-11,09:20:53.000,193,10984490,14125,0,1720689652,13039.199361219995,58.587363300001016,53473.677841200006 2024-07-11,09:20:54.000,193,10984466,14205,0,1720689653,13039.19262491,58.587363300001016,53473.6429056 2024-07-11,09:20:55.000,193,10984497,13685,0,1720689654,13039.20609752999,58.60851068999909,53473.6429056 2024-07-11,09:20:56.000,193,10984507,13925,0,1720689655,13039.20609752999,58.60851068999909,53473.6429056 2024-07-11,09:20:57.000,193,10984507,14205,0,1720689656,13039.16567966999,58.594412430000375,53473.58700864 2024-07-11,09:20:58.000,193,10984480,14445,0,1720689657,13039.16567966999,58.5732650400023,53473.62194424001 2024-07-11,09:20:59.000,193,10984470,14165,0,1720689658,13039.17241598,58.60851068999909,53473.67085408001 2024-07-11,09:21:00.000,193,10984508,13965,0,1720689659,13039.118525499995,58.58031417000166,53473.66386696 2024-07-11,09:21:01.000,193,10984512,14205,0,1720689660,13039.15220705,58.587363300001016,53473.60098288001 2024-07-11,09:21:02.000,193,10984495,14205,0,1720689661,13039.15220705,58.587363300001016,53473.63591848 2024-07-11,09:21:03.000,193,10984496,14125,0,1720689662,13039.138734429995,58.58031417000166,53473.66386696 2024-07-11,09:21:04.000,193,10984473,14125,0,1720689663,13039.15220705,58.5732650400023,53473.6429056 2024-07-11,09:21:05.000,193,10984491,14205,0,1720689664,13039.118525499995,58.61555981999845,53473.6429056 2024-07-11,09:21:06.000,193,10984521,13805,0,1720689665,13039.11178919,58.636707210003806,53473.60098288001 2024-07-11,09:21:07.000,193,10984502,14005,0,1720689666,13039.06463501999,58.61555981999845,53473.58700864 2024-07-11,09:21:08.000,193,10984482,14285,0,1720689667,13039.0511624,58.601461559999734,53473.62194424001 2024-07-11,09:21:09.000,193,10984456,13925,0,1720689668,13039.078107639994,58.594412430000375,53473.607970000005 2024-07-11,09:21:10.000,193,10984468,14125,0,1720689669,13039.06463501999,58.60851068999909,53473.58700864 2024-07-11,09:21:11.000,193,10984472,13805,0,1720689670,13039.06463501999,58.56621591000294,53473.56604728 2024-07-11,09:21:12.000,193,10984481,14085,0,1720689671,13039.02421715999,58.58031417000166,53473.53111168001 2024-07-11,09:21:13.000,193,10984473,13885,0,1720689672,13039.02421715999,58.5732650400023,53473.559060160005 2024-07-11,09:21:14.000,193,10984496,14045,0,1720689673,13039.00400822999,58.56621591000294,53473.56604728 2024-07-11,09:21:15.000,193,10984504,13765,0,1720689674,13038.96359036999,58.55211765000422,53473.55207304001 2024-07-11,09:21:16.000,193,10984482,14085,0,1720689675,13038.997271919994,58.56621591000294,53473.58002152001 2024-07-11,09:21:17.000,193,10984524,14245,0,1720689676,13038.96359036999,58.5732650400023,53473.63591848 2024-07-11,09:21:18.000,193,10984432,14005,0,1720689677,13038.98379929999,58.55211765000422,53473.58700864 2024-07-11,09:21:19.000,193,10984439,14405,0,1720689678,13038.943381439989,58.587363300001016,53473.607970000005 2024-07-11,09:21:20.000,193,10984430,14565,0,1720689679,13038.950117749999,58.62260894999781,53473.55207304001 2024-07-11,09:21:21.000,193,10984491,14005,0,1720689680,13038.956854059994,58.601461559999734,53473.55207304001 2024-07-11,09:21:22.000,193,10984487,14165,0,1720689681,13038.950117749999,58.55916678000358,53473.56604728 2024-07-11,09:21:23.000,193,10984485,14045,0,1720689682,13038.943381439989,58.594412430000375,53473.58700864 2024-07-11,09:21:24.000,193,10984462,13765,0,1720689683,13038.943381439989,58.601461559999734,53473.5380988 2024-07-11,09:21:25.000,193,10984505,14005,0,1720689684,13038.936645129994,58.594412430000375,53473.55207304001 2024-07-11,09:21:26.000,193,10984482,13965,0,1720689685,13038.909699889999,58.60851068999909,53473.55207304001 2024-07-11,09:21:27.000,193,10984490,14045,0,1720689686,13038.916436199994,58.56621591000294,53473.559060160005 2024-07-11,09:21:28.000,193,10984449,14205,0,1720689687,13038.869282029998,58.58031417000166,53473.49617608 2024-07-11,09:21:29.000,193,10984473,14445,0,1720689688,13038.876018339994,58.594412430000375,53473.44726624 2024-07-11,09:21:30.000,193,10984447,13965,0,1720689689,13038.855809409994,58.56621591000294,53473.50316320001 2024-07-11,09:21:31.000,193,10984479,13885,0,1720689690,13038.849073099998,58.58031417000166,53473.4682276 2024-07-11,09:21:32.000,193,10984477,14045,0,1720689691,13038.862545719989,58.53097025999887,53473.440279120005 2024-07-11,09:21:33.000,193,10984447,14405,0,1720689692,13038.835600479993,58.58031417000166,53473.42630488 2024-07-11,09:21:34.000,193,10984481,14045,0,1720689693,13038.828864169998,58.56621591000294,53473.43329200001 2024-07-11,09:21:35.000,193,10984517,14205,0,1720689694,13038.781709999988,58.5732650400023,53473.37739504 2024-07-11,09:21:36.000,193,10984496,13925,0,1720689695,13038.795182619993,58.538019389998226,53473.440279120005 2024-07-11,09:21:37.000,193,10984445,13885,0,1720689696,13038.761501069988,58.53097025999887,53473.4682276 2024-07-11,09:21:38.000,193,10984470,13485,0,1720689697,13038.781709999988,58.55211765000422,53473.40534352 2024-07-11,09:21:39.000,193,10984490,14205,0,1720689698,13038.788446309998,58.55916678000358,53473.3983564 2024-07-11,09:21:40.000,193,10984448,14205,0,1720689699,13038.768237379998,58.54506852000486,53473.41931776 2024-07-11,09:21:41.000,193,10984484,14005,0,1720689700,13038.768237379998,58.538019389998226,53473.41931776 2024-07-11,09:21:42.000,193,10984431,13725,0,1720689701,13038.714346899993,58.50982287000079,53473.38438216001 2024-07-11,09:21:43.000,193,10984490,13925,0,1720689702,13038.754764759993,58.53097025999887,53473.40534352 2024-07-11,09:21:44.000,193,10984463,14325,0,1720689703,13038.754764759993,58.50982287000079,53473.41931776 2024-07-11,09:21:45.000,193,10984481,14205,0,1720689704,13038.734555829993,58.50982287000079,53473.391369280005 2024-07-11,09:21:46.000,193,10984472,14045,0,1720689705,13038.714346899993,58.49572461000207,53473.342459440006 2024-07-11,09:21:47.000,193,10984452,14125,0,1720689706,13038.768237379998,58.52392112999951,53473.34944656 2024-07-11,09:21:48.000,193,10984488,13925,0,1720689707,13038.768237379998,58.51687200000015,53473.36342080001 2024-07-11,09:21:49.000,193,10984429,14325,0,1720689708,13038.761501069988,58.50277374000143,53473.391369280005 2024-07-11,09:21:50.000,193,10984448,14205,0,1720689709,13038.707610589998,58.49572461000207,53473.391369280005 2024-07-11,09:21:51.000,193,10984429,13845,0,1720689710,13038.721083209988,58.50277374000143,53473.40534352 2024-07-11,09:21:52.000,193,10984439,14645,0,1720689711,13038.667192729998,58.49572461000207,53473.391369280005 2024-07-11,09:21:53.000,193,10984473,14325,0,1720689712,13038.707610589998,58.49572461000207,53473.36342080001 2024-07-11,09:21:54.000,193,10984498,14165,0,1720689713,13038.673929039993,58.460478959998,53473.38438216001 2024-07-11,09:21:55.000,193,10984456,14045,0,1720689714,13038.667192729998,58.474577220003994,53473.37739504 2024-07-11,09:21:56.000,193,10984474,14445,0,1720689715,13038.640247490002,58.45342982999864,53473.321498080004 2024-07-11,09:21:57.000,193,10984455,14165,0,1720689716,13038.680665350003,58.48162635000335,53473.38438216001 2024-07-11,09:21:58.000,193,10984481,13965,0,1720689717,13038.680665350003,58.49572461000207,53473.35643368 2024-07-11,09:21:59.000,193,10984458,14245,0,1720689718,13038.653720109993,58.460478959998,53473.35643368 2024-07-11,09:22:00.000,193,10984461,14485,0,1720689719,13038.620038560002,58.45342982999864,53473.3284852 2024-07-11,09:22:01.000,193,10984437,14325,0,1720689720,13038.633511179993,58.460478959998,53473.29354960001 2024-07-11,09:22:02.000,193,10984487,13965,0,1720689721,13038.593093319992,58.411135050002486,53473.258614 2024-07-11,09:22:03.000,193,10984467,14245,0,1720689722,13038.593093319992,58.418184180001845,53473.342459440006 2024-07-11,09:22:04.000,193,10984500,13965,0,1720689723,13038.599829630002,58.43933156999992,53473.321498080004 2024-07-11,09:22:05.000,193,10984506,14645,0,1720689724,13038.552675459992,58.43933156999992,53473.30752384 2024-07-11,09:22:06.000,193,10984468,14005,0,1720689725,13038.532466529992,58.43228244000056,53473.258614 2024-07-11,09:22:07.000,193,10984455,14245,0,1720689726,13038.545939149997,58.45342982999864,53473.25162688 2024-07-11,09:22:08.000,193,10984485,13965,0,1720689727,13038.505521289997,58.45342982999864,53473.27957536 2024-07-11,09:22:09.000,193,10984465,14165,0,1720689728,13038.512257599992,58.425233310001204,53473.25162688 2024-07-11,09:22:10.000,193,10984478,14445,0,1720689729,13038.505521289997,58.43228244000056,53473.272588240005 2024-07-11,09:22:11.000,193,10984445,14525,0,1720689730,13038.471839739992,58.404085920003126,53473.26560112001 2024-07-11,09:22:12.000,193,10984474,13765,0,1720689731,13038.485312359997,58.418184180001845,53473.21669128001 2024-07-11,09:22:13.000,193,10984420,14205,0,1720689732,13038.532466529992,58.418184180001845,53473.272588240005 2024-07-11,09:22:14.000,193,10984471,14525,0,1720689733,13038.471839739992,58.418184180001845,53473.25162688 2024-07-11,09:22:15.000,193,10984447,13885,0,1720689734,13038.492048669992,58.460478959998,53473.25162688 2024-07-11,09:22:16.000,193,10984459,14045,0,1720689735,13038.438158190002,58.44638069999928,53473.23066552 2024-07-11,09:22:17.000,193,10984471,13925,0,1720689736,13038.404476639997,58.425233310001204,53473.20970416 2024-07-11,09:22:18.000,193,10984445,14045,0,1720689737,13038.377531400001,58.425233310001204,53473.23765264 2024-07-11,09:22:19.000,193,10984407,14165,0,1720689738,13038.417949260001,58.43933156999992,53473.16079432 2024-07-11,09:22:20.000,193,10984493,14125,0,1720689739,13038.391004019992,58.45342982999864,53473.20271704 2024-07-11,09:22:21.000,193,10984402,14325,0,1720689740,13038.377531400001,58.48867548000271,53473.16778144001 2024-07-11,09:22:22.000,193,10984444,14205,0,1720689741,13038.343849849996,58.411135050002486,53473.21669128001 2024-07-11,09:22:23.000,193,10984488,14245,0,1720689742,13038.343849849996,58.45342982999864,53473.14682008001 2024-07-11,09:22:24.000,193,10984450,13765,0,1720689743,13038.330377229991,58.43228244000056,53473.13284584 2024-07-11,09:22:25.000,193,10984436,14405,0,1720689744,13038.337113540001,58.43228244000056,53473.11188448 2024-07-11,09:22:26.000,193,10984438,14245,0,1720689745,13038.303431989996,58.467528090004635,53473.16079432 2024-07-11,09:22:27.000,193,10984435,14045,0,1720689746,13038.303431989996,58.418184180001845,53473.153807200004 2024-07-11,09:22:28.000,193,10984470,14405,0,1720689747,13038.276486750001,58.418184180001845,53473.19572992001 2024-07-11,09:22:29.000,193,10984455,13845,0,1720689748,13038.303431989996,58.43228244000056,53473.13983296 2024-07-11,09:22:30.000,193,10984464,14005,0,1720689749,13038.25627782,58.43228244000056,53473.16079432 2024-07-11,09:22:31.000,193,10984464,13925,0,1720689750,13038.276486750001,58.44638069999928,53473.13284584 2024-07-11,09:22:32.000,193,10984473,14205,0,1720689751,13038.23606889,58.460478959998,53473.11887160001 2024-07-11,09:22:33.000,193,10984489,13805,0,1720689752,13038.263014129996,58.45342982999864,53473.11887160001 2024-07-11,09:22:34.000,193,10984508,13805,0,1720689753,13038.242805199996,58.45342982999864,53473.083936 2024-07-11,09:22:35.000,193,10984464,14045,0,1720689754,13038.222596269996,58.474577220003994,53473.16079432 2024-07-11,09:22:36.000,193,10984473,14285,0,1720689755,13038.242805199996,58.425233310001204,53473.09791024001 2024-07-11,09:22:37.000,193,10984440,14325,0,1720689756,13038.16870578999,58.45342982999864,53473.09791024001 2024-07-11,09:22:38.000,193,10984501,13885,0,1720689757,13038.1754421,58.474577220003994,53473.104897360005 2024-07-11,09:22:39.000,193,10984485,14085,0,1720689758,13038.1754421,58.467528090004635,53473.07694888001 2024-07-11,09:22:40.000,193,10984515,14525,0,1720689759,13038.13502424,58.474577220003994,53473.104897360005 2024-07-11,09:22:41.000,193,10984412,14565,0,1720689760,13038.10807899999,58.467528090004635,53473.02105192 2024-07-11,09:22:42.000,193,10984478,13925,0,1720689761,13038.13502424,58.48162635000335,53473.06297464 2024-07-11,09:22:43.000,193,10984446,14205,0,1720689762,13038.101342689995,58.48162635000335,53473.0140648 2024-07-11,09:22:44.000,193,10984454,14285,0,1720689763,13038.07439745,58.48162635000335,53473.06297464 2024-07-11,09:22:45.000,193,10984472,14365,0,1720689764,13038.07439745,58.48867548000271,53473.09092312 2024-07-11,09:22:46.000,193,10984450,13965,0,1720689765,13038.02724327999,58.48162635000335,53473.02803904001 2024-07-11,09:22:47.000,193,10984467,14405,0,1720689766,13038.000298039995,58.48162635000335,53472.97912920001 2024-07-11,09:22:48.000,193,10984487,13885,0,1720689767,13038.000298039995,58.48162635000335,53472.97912920001 2024-07-11,09:22:49.000,193,10984453,14485,0,1720689768,13038.01377066,58.474577220003994,53473.0140648 2024-07-11,09:22:50.000,193,10984433,14205,0,1720689769,13037.9733528,58.467528090004635,53472.97912920001 2024-07-11,09:22:51.000,193,10984475,14485,0,1720689770,13037.96661648999,58.474577220003994,53472.958167840006 2024-07-11,09:22:52.000,193,10984477,14205,0,1720689771,13037.919462319995,58.43933156999992,53472.937206480005 2024-07-11,09:22:53.000,193,10984481,14165,0,1720689772,13038.000298039995,58.45342982999864,53473.00009056001 2024-07-11,09:22:54.000,193,10984502,14205,0,1720689773,13037.98682541999,58.460478959998,53472.90925800001 2024-07-11,09:22:55.000,193,10984466,14245,0,1720689774,13037.92619862999,58.48162635000335,53472.9441936 2024-07-11,09:22:56.000,193,10984454,14605,0,1720689775,13037.94640755999,58.425233310001204,53472.9441936 2024-07-11,09:22:57.000,193,10984477,13765,0,1720689776,13037.86557183999,58.474577220003994,53472.90227088 2024-07-11,09:22:58.000,193,10984433,14085,0,1720689777,13037.94640755999,58.43933156999992,53472.89528376 2024-07-11,09:22:59.000,193,10984440,14285,0,1720689778,13037.89251708,58.45342982999864,53472.888296640005 2024-07-11,09:23:00.000,193,10984456,14525,0,1720689779,13037.899253389995,58.45342982999864,53472.86733528 2024-07-11,09:23:01.000,193,10984470,14245,0,1720689780,13037.89251708,58.44638069999928,53472.86034816001 2024-07-11,09:23:02.000,193,10984490,14285,0,1720689781,13037.88578076999,58.45342982999864,53472.88130952001 2024-07-11,09:23:03.000,193,10984461,14445,0,1720689782,13037.91272601,58.43933156999992,53472.90227088 2024-07-11,09:23:04.000,193,10984442,13725,0,1720689783,13037.88578076999,58.45342982999864,53472.85336104 2024-07-11,09:23:05.000,193,10984442,13885,0,1720689784,13037.838626599994,58.48162635000335,53472.8743224 2024-07-11,09:23:06.000,193,10984456,14485,0,1720689785,13037.85209922,58.467528090004635,53472.85336104 2024-07-11,09:23:07.000,193,10984470,14205,0,1720689786,13037.85209922,58.48867548000271,53472.8743224 2024-07-11,09:23:08.000,193,10984464,14045,0,1720689787,13037.83189029,58.50277374000143,53472.86034816001 2024-07-11,09:23:09.000,193,10984462,14245,0,1720689788,13037.80494504999,58.50277374000143,53472.84637392 2024-07-11,09:23:10.000,193,10984498,14565,0,1720689789,13037.80494504999,58.50982287000079,53472.84637392 2024-07-11,09:23:11.000,193,10984496,14485,0,1720689790,13037.80494504999,58.538019389998226,53472.818425440004 2024-07-11,09:23:12.000,193,10984477,14405,0,1720689791,13037.751054569999,58.52392112999951,53472.790476960006 2024-07-11,09:23:13.000,193,10984435,14485,0,1720689792,13037.78473611999,58.52392112999951,53472.84637392 2024-07-11,09:23:14.000,193,10984396,14205,0,1720689793,13037.771263499999,58.54506852000486,53472.81143832001 2024-07-11,09:23:15.000,193,10984469,14085,0,1720689794,13037.730845639999,58.50982287000079,53472.8743224 2024-07-11,09:23:16.000,193,10984482,14245,0,1720689795,13037.730845639999,58.52392112999951,53472.86034816001 2024-07-11,09:23:17.000,193,10984465,14725,0,1720689796,13037.690427779999,58.53097025999887,53472.839386800006 2024-07-11,09:23:18.000,193,10984482,14485,0,1720689797,13037.697164089994,58.50277374000143,53472.818425440004 2024-07-11,09:23:19.000,193,10984466,14245,0,1720689798,13037.697164089994,58.50982287000079,53472.78348984001 2024-07-11,09:23:20.000,193,10984465,14685,0,1720689799,13037.656746229994,58.53097025999887,53472.769515600005 2024-07-11,09:23:21.000,193,10984463,14365,0,1720689800,13037.643273609989,58.51687200000015,53472.76252848001 2024-07-11,09:23:22.000,193,10984459,13925,0,1720689801,13037.609592059998,58.50982287000079,53472.76252848001 2024-07-11,09:23:23.000,193,10984476,14285,0,1720689802,13037.676955159994,58.51687200000015,53472.72759288 2024-07-11,09:23:24.000,193,10984482,14165,0,1720689803,13037.609592059998,58.52392112999951,53472.720605760005 2024-07-11,09:23:25.000,193,10984476,14445,0,1720689804,13037.623064679989,58.54506852000486,53472.69265728001 2024-07-11,09:23:26.000,193,10984454,14125,0,1720689805,13037.650009919998,58.474577220003994,53472.73458 2024-07-11,09:23:27.000,193,10984503,14205,0,1720689806,13037.623064679989,58.54506852000486,53472.68567016 2024-07-11,09:23:28.000,193,10984429,14565,0,1720689807,13037.623064679989,58.56621591000294,53472.720605760005 2024-07-11,09:23:29.000,193,10984503,14245,0,1720689808,13037.596119439993,58.55211765000422,53472.70663152 2024-07-11,09:23:30.000,193,10984468,13885,0,1720689809,13037.575910509993,58.53097025999887,53472.69265728001 2024-07-11,09:23:31.000,193,10984474,14285,0,1720689810,13037.575910509993,58.51687200000015,53472.720605760005 2024-07-11,09:23:32.000,193,10984438,14085,0,1720689811,13037.528756339998,58.53097025999887,53472.64374744001 2024-07-11,09:23:33.000,193,10984436,14165,0,1720689812,13037.569174199998,58.55211765000422,53472.65772168 2024-07-11,09:23:34.000,193,10984419,13725,0,1720689813,13037.562437889988,58.56621591000294,53472.6297732 2024-07-11,09:23:35.000,193,10984455,14245,0,1720689814,13037.562437889988,58.601461559999734,53472.67868304 2024-07-11,09:23:36.000,193,10984464,14205,0,1720689815,13037.589383129998,58.601461559999734,53472.6297732 2024-07-11,09:23:37.000,193,10984471,14245,0,1720689816,13037.562437889988,58.58031417000166,53472.66470880001 2024-07-11,09:23:38.000,193,10984457,14245,0,1720689817,13037.575910509993,58.601461559999734,53472.622786080006 2024-07-11,09:23:39.000,193,10984477,13885,0,1720689818,13037.562437889988,58.61555981999845,53472.60881184 2024-07-11,09:23:40.000,193,10984508,14405,0,1720689819,13037.515283719993,58.601461559999734,53472.61579896001 2024-07-11,09:23:41.000,193,10984454,14125,0,1720689820,13037.542228959988,58.650805470002524,53472.6996444 2024-07-11,09:23:42.000,193,10984484,14245,0,1720689821,13037.555701579993,58.62260894999781,53472.64374744001 2024-07-11,09:23:43.000,193,10984456,14165,0,1720689822,13037.555701579993,58.636707210003806,53472.68567016 2024-07-11,09:23:44.000,193,10984507,14325,0,1720689823,13037.515283719993,58.636707210003806,53472.66470880001 2024-07-11,09:23:45.000,193,10984443,14005,0,1720689824,13037.569174199998,58.62965808000445,53472.67868304 2024-07-11,09:23:46.000,193,10984455,14125,0,1720689825,13037.535492649993,58.636707210003806,53472.64374744001 2024-07-11,09:23:47.000,193,10984508,14125,0,1720689826,13037.535492649993,58.62965808000445,53472.6297732 2024-07-11,09:23:48.000,193,10984449,14005,0,1720689827,13037.548965269998,58.6719528600006,53472.66470880001 2024-07-11,09:23:49.000,193,10984477,14245,0,1720689828,13037.501811099988,58.70719851000467,53472.650734560004 2024-07-11,09:23:50.000,193,10984454,14245,0,1720689829,13037.555701579993,58.67900198999996,53472.6297732 2024-07-11,09:23:51.000,193,10984508,14565,0,1720689830,13037.515283719993,58.69310024999868,53472.6297732 2024-07-11,09:23:52.000,193,10984483,14245,0,1720689831,13037.501811099988,58.65785460000188,53472.650734560004 2024-07-11,09:23:53.000,193,10984456,14125,0,1720689832,13037.488338479998,58.67900198999996,53472.650734560004 2024-07-11,09:23:54.000,193,10984436,13805,0,1720689833,13037.508547409998,58.67900198999996,53472.6297732 2024-07-11,09:23:55.000,193,10984467,14085,0,1720689834,13037.488338479998,58.68605111999932,53472.622786080006 2024-07-11,09:23:56.000,193,10984486,13725,0,1720689835,13037.495074789993,58.66490373000124,53472.622786080006 2024-07-11,09:23:57.000,193,10984453,13805,0,1720689836,13037.461393240003,58.69310024999868,53472.67868304 2024-07-11,09:23:58.000,193,10984532,14445,0,1720689837,13037.495074789993,58.68605111999932,53472.650734560004 2024-07-11,09:23:59.000,193,10984420,14045,0,1720689838,13037.481602170003,58.69310024999868,53472.63676032 2024-07-11,09:24:00.000,193,10984481,14125,0,1720689839,13037.501811099988,58.650805470002524,53472.650734560004 2024-07-11,09:24:01.000,193,10984481,14245,0,1720689840,13037.488338479998,58.67900198999996,53472.66470880001 2024-07-11,09:24:02.000,193,10984501,14125,0,1720689841,13037.495074789993,58.643756340003165,53472.60881184 2024-07-11,09:24:03.000,193,10984470,13845,0,1720689842,13037.474865859993,58.65785460000188,53472.67868304 2024-07-11,09:24:04.000,193,10984445,14085,0,1720689843,13037.468129549998,58.68605111999932,53472.64374744001 2024-07-11,09:24:05.000,193,10984491,14205,0,1720689844,13037.441184310002,58.67900198999996,53472.66470880001 2024-07-11,09:24:06.000,193,10984456,13845,0,1720689845,13037.414239069993,58.650805470002524,53472.6996444 2024-07-11,09:24:07.000,193,10984477,13805,0,1720689846,13037.474865859993,58.6719528600006,53472.65772168 2024-07-11,09:24:08.000,193,10984471,14085,0,1720689847,13037.427711689998,58.6719528600006,53472.64374744001 2024-07-11,09:24:09.000,193,10984493,14485,0,1720689848,13037.420975380002,58.71424764000403,53472.63676032 2024-07-11,09:24:10.000,193,10984485,14205,0,1720689849,13037.495074789993,58.6719528600006,53472.70663152 2024-07-11,09:24:11.000,193,10984486,13605,0,1720689850,13037.474865859993,58.67900198999996,53472.66470880001 2024-07-11,09:24:12.000,193,10984444,14045,0,1720689851,13037.461393240003,58.67900198999996,53472.61579896001 2024-07-11,09:24:13.000,193,10984536,13925,0,1720689852,13037.468129549998,58.68605111999932,53472.671695920006 2024-07-11,09:24:14.000,193,10984477,14245,0,1720689853,13037.447920619998,58.70014937999804,53472.66470880001 2024-07-11,09:24:15.000,193,10984501,14085,0,1720689854,13037.454656929993,58.70719851000467,53472.61579896001 2024-07-11,09:24:16.000,193,10984461,14325,0,1720689855,13037.474865859993,58.74949329000083,53472.60881184 2024-07-11,09:24:17.000,193,10984479,14045,0,1720689856,13037.481602170003,58.74244416000147,53472.650734560004 2024-07-11,09:24:18.000,193,10984446,13685,0,1720689857,13037.468129549998,58.70719851000467,53472.65772168 2024-07-11,09:24:19.000,193,10984430,14085,0,1720689858,13037.488338479998,58.763591549999546,53472.66470880001 2024-07-11,09:24:20.000,193,10984485,14245,0,1720689859,13037.488338479998,58.827033720001054,53472.61579896001 2024-07-11,09:24:21.000,193,10984459,14245,0,1720689860,13037.447920619998,58.79178807000426,53472.61579896001 2024-07-11,09:24:22.000,193,10984523,13885,0,1720689861,13037.454656929993,58.80588633000298,53472.671695920006 2024-07-11,09:24:23.000,193,10984462,13965,0,1720689862,13037.414239069993,58.79178807000426,53472.66470880001 2024-07-11,09:24:24.000,193,10984492,14165,0,1720689863,13037.454656929993,58.812935460002336,53472.671695920006 2024-07-11,09:24:25.000,193,10984489,13885,0,1720689864,13037.481602170003,58.819984590001695,53472.64374744001 2024-07-11,09:24:26.000,193,10984524,14165,0,1720689865,13037.501811099988,58.777689809998265,53472.6297732 2024-07-11,09:24:27.000,193,10984476,14285,0,1720689866,13037.474865859993,58.80588633000298,53472.650734560004 2024-07-11,09:24:28.000,193,10984498,13965,0,1720689867,13037.420975380002,58.79883720000362,53472.66470880001 2024-07-11,09:24:29.000,193,10984485,14205,0,1720689868,13037.414239069993,58.819984590001695,53472.6996444 2024-07-11,09:24:30.000,193,10984484,13845,0,1720689869,13037.434447999993,58.827033720001054,53472.601824720005 2024-07-11,09:24:31.000,193,10984466,14205,0,1720689870,13037.400766450002,58.84113197999977,53472.622786080006 2024-07-11,09:24:32.000,193,10984484,14005,0,1720689871,13037.380557520002,58.80588633000298,53472.59483760001 2024-07-11,09:24:33.000,193,10984491,13845,0,1720689872,13037.414239069993,58.834082850000414,53472.66470880001 2024-07-11,09:24:34.000,193,10984418,14045,0,1720689873,13037.387293829997,58.84113197999977,53472.60881184 2024-07-11,09:24:35.000,193,10984508,14205,0,1720689874,13037.420975380002,58.84113197999977,53472.65772168 2024-07-11,09:24:36.000,193,10984505,13925,0,1720689875,13037.414239069993,58.84113197999977,53472.65772168 2024-07-11,09:24:37.000,193,10984490,13885,0,1720689876,13037.394030139993,58.85523023999849,53472.650734560004 2024-07-11,09:24:38.000,193,10984477,14005,0,1720689877,13037.414239069993,58.84818110999913,53472.58086336 2024-07-11,09:24:39.000,193,10984448,14205,0,1720689878,13037.367084899997,58.8834267600032,53472.622786080006 2024-07-11,09:24:40.000,193,10984509,13725,0,1720689879,13037.420975380002,58.86227936999785,53472.61579896001 2024-07-11,09:24:41.000,193,10984467,14245,0,1720689880,13037.387293829997,58.84113197999977,53472.671695920006 2024-07-11,09:24:42.000,193,10984482,14085,0,1720689881,13037.380557520002,58.84113197999977,53472.58086336 2024-07-11,09:24:43.000,193,10984561,14125,0,1720689882,13037.400766450002,58.80588633000298,53472.6297732 2024-07-11,09:24:44.000,193,10984472,14125,0,1720689883,13037.400766450002,58.834082850000414,53472.67868304 2024-07-11,09:24:45.000,193,10984493,14325,0,1720689884,13037.387293829997,58.812935460002336,53472.650734560004 2024-07-11,09:24:46.000,193,10984508,14725,0,1720689885,13037.367084899997,58.84113197999977,53472.61579896001 2024-07-11,09:24:47.000,193,10984485,14245,0,1720689886,13037.380557520002,58.834082850000414,53472.58785048 2024-07-11,09:24:48.000,193,10984459,13965,0,1720689887,13037.380557520002,58.812935460002336,53472.63676032 2024-07-11,09:24:49.000,193,10984473,14405,0,1720689888,13037.373821209992,58.834082850000414,53472.64374744001 2024-07-11,09:24:50.000,193,10984498,13725,0,1720689889,13037.427711689998,58.85523023999849,53472.671695920006 2024-07-11,09:24:51.000,193,10984466,14045,0,1720689890,13037.414239069993,58.876377630003844,53472.61579896001 2024-07-11,09:24:52.000,193,10984474,14005,0,1720689891,13037.414239069993,58.85523023999849,53472.63676032 2024-07-11,09:24:53.000,193,10984509,14085,0,1720689892,13037.427711689998,58.90457415000128,53472.64374744001 2024-07-11,09:24:54.000,193,10984450,14045,0,1720689893,13037.394030139993,58.91162328000064,53472.671695920006 2024-07-11,09:24:55.000,193,10984490,13765,0,1720689894,13037.447920619998,58.93277066999872,53472.66470880001 2024-07-11,09:24:56.000,193,10984486,14245,0,1720689895,13037.414239069993,58.93981979999808,53472.622786080006 2024-07-11,09:24:57.000,193,10984484,14405,0,1720689896,13037.441184310002,58.94686893000471,53472.65772168 2024-07-11,09:24:58.000,193,10984466,13925,0,1720689897,13037.434447999993,58.97506545000215,53472.66470880001 2024-07-11,09:24:59.000,193,10984432,14085,0,1720689898,13037.407502759997,58.996212840000226,53472.6297732 2024-07-11,09:25:00.000,193,10984458,14085,0,1720689899,13037.414239069993,58.996212840000226,53472.69265728001 2024-07-11,09:25:01.000,193,10984556,14245,0,1720689900,13037.434447999993,59.02440935999766,53472.671695920006 2024-07-11,09:25:02.000,193,10984514,13725,0,1720689901,13037.427711689998,59.0173602299983,53472.622786080006 2024-07-11,09:25:03.000,193,10984506,14245,0,1720689902,13037.394030139993,59.0314584900043,53472.6996444 2024-07-11,09:25:04.000,193,10984491,14325,0,1720689903,13037.387293829997,59.045556750003016,53472.64374744001 2024-07-11,09:25:05.000,193,10984493,14165,0,1720689904,13037.407502759997,59.052605880002375,53472.671695920006 2024-07-11,09:25:06.000,193,10984502,14525,0,1720689905,13037.420975380002,59.059655010001734,53472.67868304 2024-07-11,09:25:07.000,193,10984497,13965,0,1720689906,13037.380557520002,59.06670414000109,53472.69265728001 2024-07-11,09:25:08.000,193,10984487,14085,0,1720689907,13037.407502759997,59.08785152999917,53472.769515600005 2024-07-11,09:25:09.000,193,10984506,14205,0,1720689908,13037.407502759997,59.08080239999981,53472.71361864001 2024-07-11,09:25:10.000,193,10984454,14205,0,1720689909,13037.394030139993,59.045556750003016,53472.69265728001 2024-07-11,09:25:11.000,193,10984468,14325,0,1720689910,13037.319930730002,59.10194978999789,53472.66470880001 2024-07-11,09:25:12.000,193,10984475,14325,0,1720689911,13037.387293829997,59.10194978999789,53472.650734560004 2024-07-11,09:25:13.000,193,10984486,13885,0,1720689912,13037.380557520002,59.09490065999853,53472.6996444 2024-07-11,09:25:14.000,193,10984473,14285,0,1720689913,13037.380557520002,59.08080239999981,53472.671695920006 2024-07-11,09:25:15.000,193,10984461,14085,0,1720689914,13037.414239069993,59.10194978999789,53472.68567016 2024-07-11,09:25:16.000,193,10984461,13605,0,1720689915,13037.333403349992,59.09490065999853,53472.68567016 2024-07-11,09:25:17.000,193,10984460,14245,0,1720689916,13037.340139660002,59.1301463100026,53472.601824720005 2024-07-11,09:25:18.000,193,10984479,13885,0,1720689917,13037.367084899997,59.11604805000388,53472.6297732 2024-07-11,09:25:19.000,193,10984455,14205,0,1720689918,13037.319930730002,59.14424457000132,53472.671695920006 2024-07-11,09:25:20.000,193,10984482,13925,0,1720689919,13037.353612279992,59.13719544000196,53472.71361864001 2024-07-11,09:25:21.000,193,10984437,14565,0,1720689920,13037.292985489992,59.1301463100026,53472.622786080006 2024-07-11,09:25:22.000,193,10984525,14325,0,1720689921,13037.299721800002,59.13719544000196,53472.6297732 2024-07-11,09:25:23.000,193,10984464,14045,0,1720689922,13037.306458109997,59.172441089998756,53472.68567016 2024-07-11,09:25:24.000,193,10984493,14045,0,1720689923,13037.279512870002,59.15834283000004,53472.6297732 2024-07-11,09:25:25.000,193,10984421,14125,0,1720689924,13037.266040249997,59.14424457000132,53472.64374744001 2024-07-11,09:25:26.000,193,10984479,14325,0,1720689925,13037.286249179997,59.15129370000068,53472.63676032 2024-07-11,09:25:27.000,193,10984461,14365,0,1720689926,13037.272776559992,59.13719544000196,53472.671695920006 2024-07-11,09:25:28.000,193,10984475,13925,0,1720689927,13037.279512870002,59.19358848000411,53472.650734560004 2024-07-11,09:25:29.000,193,10984496,14325,0,1720689928,13037.286249179997,59.15129370000068,53472.6297732 2024-07-11,09:25:30.000,193,10984459,14125,0,1720689929,13037.272776559992,59.18653935000475,53472.59483760001 2024-07-11,09:25:31.000,193,10984434,14165,0,1720689930,13037.313194419992,59.20768674000283,53472.57387624001 2024-07-11,09:25:32.000,193,10984458,14485,0,1720689931,13037.266040249997,59.20768674000283,53472.53894064 2024-07-11,09:25:33.000,193,10984507,13765,0,1720689932,13037.266040249997,59.20768674000283,53472.59483760001 2024-07-11,09:25:34.000,193,10984482,14485,0,1720689933,13037.252567629992,59.25703064999834,53472.61579896001 2024-07-11,09:25:35.000,193,10984506,13845,0,1720689934,13037.272776559992,59.20768674000283,53472.552914880005 2024-07-11,09:25:36.000,193,10984486,14365,0,1720689935,13037.205413459997,59.20768674000283,53472.56688912 2024-07-11,09:25:37.000,193,10984461,14445,0,1720689936,13037.205413459997,59.2640797799977,53472.59483760001 2024-07-11,09:25:38.000,193,10984466,13845,0,1720689937,13037.191940839992,59.2640797799977,53472.58785048 2024-07-11,09:25:39.000,193,10984499,13925,0,1720689938,13037.218886080002,59.29227630000241,53472.64374744001 2024-07-11,09:25:40.000,193,10984454,14245,0,1720689939,13037.212149769992,59.31342369000049,53472.59483760001 2024-07-11,09:25:41.000,193,10984460,14285,0,1720689940,13037.185204529997,59.32752194999921,53472.622786080006 2024-07-11,09:25:42.000,193,10984455,14205,0,1720689941,13037.218886080002,59.33457107999857,53472.601824720005 2024-07-11,09:25:43.000,193,10984422,14365,0,1720689942,13037.198677150001,59.34162020999793,53472.67868304 2024-07-11,09:25:44.000,193,10984452,13885,0,1720689943,13037.212149769992,59.38391499000136,53472.622786080006 2024-07-11,09:25:45.000,193,10984429,14245,0,1720689944,13037.164995599996,59.376865860002,53472.61579896001 2024-07-11,09:25:46.000,193,10984427,14125,0,1720689945,13037.185204529997,59.376865860002,53472.6297732 2024-07-11,09:25:47.000,193,10984502,14125,0,1720689946,13037.225622389997,59.412111509998795,53472.65772168 2024-07-11,09:25:48.000,193,10984451,14445,0,1720689947,13037.151522979992,59.39096412000072,53472.58785048 2024-07-11,09:25:49.000,193,10984485,14045,0,1720689948,13037.198677150001,59.405062379999436,53472.58785048 2024-07-11,09:25:50.000,193,10984468,14325,0,1720689949,13037.212149769992,59.454406290002225,53472.601824720005 2024-07-11,09:25:51.000,193,10984448,14085,0,1720689950,13037.124577739996,59.454406290002225,53472.58086336 2024-07-11,09:25:52.000,193,10984420,14165,0,1720689951,13037.178468220001,59.419160639998154,53472.552914880005 2024-07-11,09:25:53.000,193,10984467,14325,0,1720689952,13037.158259290001,59.44030803000351,53472.57387624001 2024-07-11,09:25:54.000,193,10984461,14205,0,1720689953,13037.138050360001,59.42620977000479,53472.559902 2024-07-11,09:25:55.000,193,10984439,13645,0,1720689954,13037.138050360001,59.454406290002225,53472.552914880005 2024-07-11,09:25:56.000,193,10984487,14165,0,1720689955,13037.124577739996,59.454406290002225,53472.58086336 2024-07-11,09:25:57.000,193,10984399,14685,0,1720689956,13037.131314049991,59.4755536800003,53472.559902 2024-07-11,09:25:58.000,193,10984448,14285,0,1720689957,13037.138050360001,59.468504550000944,53472.58086336 2024-07-11,09:25:59.000,193,10984494,14085,0,1720689958,13037.097632500001,59.48260280999966,53472.63676032 2024-07-11,09:26:00.000,193,10984438,14285,0,1720689959,13037.124577739996,59.510799330004374,53472.622786080006 2024-07-11,09:26:01.000,193,10984442,14405,0,1720689960,13037.063950949996,59.52489759000309,53472.57387624001 2024-07-11,09:26:02.000,193,10984503,14045,0,1720689961,13037.104368809996,59.50375019999774,53472.559902 2024-07-11,09:26:03.000,193,10984452,14245,0,1720689962,13037.090896189991,59.50375019999774,53472.54592776001 2024-07-11,09:26:04.000,193,10984457,13805,0,1720689963,13037.117841430001,59.55309411000053,53472.58785048 2024-07-11,09:26:05.000,193,10984449,14245,0,1720689964,13037.158259290001,59.55309411000053,53472.63676032 2024-07-11,09:26:06.000,193,10984489,13885,0,1720689965,13037.124577739996,59.53899585000181,53472.60881184 2024-07-11,09:26:07.000,193,10984491,14245,0,1720689966,13037.117841430001,59.581290629997966,53472.601824720005 2024-07-11,09:26:08.000,193,10984452,14165,0,1720689967,13037.104368809996,59.55309411000053,53472.58086336 2024-07-11,09:26:09.000,193,10984504,14445,0,1720689968,13037.104368809996,59.61653628000204,53472.57387624001 2024-07-11,09:26:10.000,193,10984459,14245,0,1720689969,13037.178468220001,59.581290629997966,53472.650734560004 2024-07-11,09:26:11.000,193,10984471,14085,0,1720689970,13037.111105119991,59.6235854100014,53472.58086336 2024-07-11,09:26:12.000,193,10984454,14645,0,1720689971,13037.111105119991,59.581290629997966,53472.552914880005 2024-07-11,09:26:13.000,193,10984418,14565,0,1720689972,13037.131314049991,59.56719236999925,53472.559902 2024-07-11,09:26:14.000,193,10984474,14405,0,1720689973,13037.124577739996,59.581290629997966,53472.60881184 2024-07-11,09:26:15.000,193,10984443,14045,0,1720689974,13037.124577739996,59.60243802000332,53472.622786080006 2024-07-11,09:26:16.000,193,10984443,14165,0,1720689975,13037.131314049991,59.60243802000332,53472.559902 2024-07-11,09:26:17.000,193,10984418,14085,0,1720689976,13037.124577739996,59.637683670000115,53472.57387624001 2024-07-11,09:26:18.000,193,10984443,14165,0,1720689977,13037.070687259991,59.637683670000115,53472.58785048 2024-07-11,09:26:19.000,193,10984455,14045,0,1720689978,13037.097632500001,59.65883105999819,53472.58086336 2024-07-11,09:26:20.000,193,10984425,13965,0,1720689979,13037.070687259991,59.630634540000756,53472.58785048 2024-07-11,09:26:21.000,193,10984450,14125,0,1720689980,13037.084159879996,59.637683670000115,53472.56688912 2024-07-11,09:26:22.000,193,10984419,14205,0,1720689981,13037.063950949996,59.694076710002264,53472.58785048 2024-07-11,09:26:23.000,193,10984472,13765,0,1720689982,13037.084159879996,59.65883105999819,53472.57387624001 2024-07-11,09:26:24.000,193,10984482,14165,0,1720689983,13037.050478329991,59.67292932000419,53472.559902 2024-07-11,09:26:25.000,193,10984452,14245,0,1720689984,13037.01679678,59.70112584000162,53472.53894064 2024-07-11,09:26:26.000,193,10984432,14645,0,1720689985,13037.003324159996,59.70817497000098,53472.60881184 2024-07-11,09:26:27.000,193,10984456,14565,0,1720689986,13037.03700571,59.7222732299997,53472.52496640001 2024-07-11,09:26:28.000,193,10984430,14085,0,1720689987,13037.084159879996,59.7222732299997,53472.552914880005 2024-07-11,09:26:29.000,193,10984486,14725,0,1720689988,13037.05721464,59.75751888000377,53472.559902 2024-07-11,09:26:30.000,193,10984491,13965,0,1720689989,13037.117841430001,59.76456801000313,53472.53894064 2024-07-11,09:26:31.000,193,10984466,14085,0,1720689990,13037.063950949996,59.75751888000377,53472.56688912 2024-07-11,09:26:32.000,193,10984462,14085,0,1720689991,13037.05721464,59.77866627000185,53472.49701792001 2024-07-11,09:26:33.000,193,10984458,14445,0,1720689992,13037.03700571,59.813911919998645,53472.51797928 2024-07-11,09:26:34.000,193,10984496,13925,0,1720689993,13037.03700571,59.82801018000464,53472.552914880005 2024-07-11,09:26:35.000,193,10984500,13965,0,1720689994,13037.030269399991,59.835059310004,53472.559902 2024-07-11,09:26:36.000,193,10984483,14005,0,1720689995,13037.030269399991,59.835059310004,53472.54592776001 2024-07-11,09:26:37.000,193,10984468,14365,0,1720689996,13037.01679678,59.82801018000464,53472.61579896001 2024-07-11,09:26:38.000,193,10984465,14245,0,1720689997,13037.050478329991,59.82801018000464,53472.601824720005 2024-07-11,09:26:39.000,193,10984477,13925,0,1720689998,13037.050478329991,59.88440321999951,53472.56688912 2024-07-11,09:26:40.000,193,10984481,13965,0,1720689999,13037.084159879996,59.89850147999823,53472.58785048 2024-07-11,09:26:41.000,193,10984462,14165,0,1720690000,13037.023533089996,59.905550610004866,53472.58785048 2024-07-11,09:26:42.000,193,10984473,13925,0,1720690001,13037.023533089996,59.870304960000794,53472.56688912 2024-07-11,09:26:43.000,193,10984469,14205,0,1720690002,13037.030269399991,59.88440321999951,53472.59483760001 2024-07-11,09:26:44.000,193,10984518,14405,0,1720690003,13037.01679678,59.88440321999951,53472.56688912 2024-07-11,09:26:45.000,193,10984486,14205,0,1720690004,13037.01679678,59.856206700002076,53472.58086336 2024-07-11,09:26:46.000,193,10984453,14325,0,1720690005,13037.043742019996,59.905550610004866,53472.622786080006 2024-07-11,09:26:47.000,193,10984491,14125,0,1720690006,13037.063950949996,59.905550610004866,53472.6297732 2024-07-11,09:26:48.000,193,10984485,14205,0,1720690007,13037.077423570001,59.870304960000794,53472.60881184 2024-07-11,09:26:49.000,193,10984471,13845,0,1720690008,13037.030269399991,59.89850147999823,53472.601824720005 2024-07-11,09:26:50.000,193,10984462,13885,0,1720690009,13037.043742019996,59.919648870003584,53472.58086336 2024-07-11,09:26:51.000,193,10984455,14245,0,1720690010,13037.03700571,59.919648870003584,53472.622786080006 2024-07-11,09:26:52.000,193,10984427,14365,0,1720690011,13037.010060469991,59.89850147999823,53472.58785048 2024-07-11,09:26:53.000,193,10984464,14085,0,1720690012,13037.003324159996,59.89850147999823,53472.60881184 2024-07-11,09:26:54.000,193,10984526,14365,0,1720690013,13037.023533089996,59.905550610004866,53472.54592776001 2024-07-11,09:26:55.000,193,10984494,14245,0,1720690014,13037.01679678,59.89145234999887,53472.61579896001 2024-07-11,09:26:56.000,193,10984470,14205,0,1720690015,13037.01679678,59.87735409000015,53472.60881184 2024-07-11,09:26:57.000,193,10984464,14085,0,1720690016,13037.05721464,59.912599740004225,53472.622786080006 2024-07-11,09:26:58.000,193,10984477,14085,0,1720690017,13037.05721464,59.919648870003584,53472.6297732 2024-07-11,09:26:59.000,193,10984499,14605,0,1720690018,13037.050478329991,59.9337471300023,53472.63676032 2024-07-11,09:27:00.000,193,10984447,14485,0,1720690019,13037.01679678,59.94784539000102,53472.56688912 2024-07-11,09:27:01.000,193,10984460,14165,0,1720690020,13037.050478329991,59.98309103999782,53472.56688912 2024-07-11,09:27:02.000,193,10984503,14285,0,1720690021,13037.023533089996,59.9689927799991,53472.53195352 2024-07-11,09:27:03.000,193,10984471,14525,0,1720690022,13037.023533089996,59.9689927799991,53472.59483760001 2024-07-11,09:27:04.000,193,10984491,14205,0,1720690023,13037.030269399991,59.94784539000102,53472.58785048 2024-07-11,09:27:05.000,193,10984517,14165,0,1720690024,13037.023533089996,59.9689927799991,53472.559902 2024-07-11,09:27:06.000,193,10984488,14285,0,1720690025,13037.010060469991,59.94079626000166,53472.58785048 2024-07-11,09:27:07.000,193,10984436,14405,0,1720690026,13037.023533089996,59.94784539000102,53472.60881184 2024-07-11,09:27:08.000,193,10984492,13565,0,1720690027,13037.023533089996,59.96194364999974,53472.622786080006 2024-07-11,09:27:09.000,193,10984481,13925,0,1720690028,13037.050478329991,59.94784539000102,53472.64374744001 2024-07-11,09:27:10.000,193,10984476,14245,0,1720690029,13037.050478329991,59.97604190999846,53472.6297732 2024-07-11,09:27:11.000,193,10984461,14325,0,1720690030,13037.05721464,60.00423843000317,53472.60881184 2024-07-11,09:27:12.000,193,10984502,14005,0,1720690031,13037.03700571,59.97604190999846,53472.559902 2024-07-11,09:27:13.000,193,10984463,14645,0,1720690032,13037.070687259991,59.98309103999782,53472.60881184 2024-07-11,09:27:14.000,193,10984507,14005,0,1720690033,13037.063950949996,59.96194364999974,53472.64374744001 2024-07-11,09:27:15.000,193,10984441,14605,0,1720690034,13037.070687259991,59.99014017000445,53472.63676032 2024-07-11,09:27:16.000,193,10984501,14165,0,1720690035,13037.077423570001,59.98309103999782,53472.63676032 2024-07-11,09:27:17.000,193,10984452,14285,0,1720690036,13037.063950949996,60.02538582000125,53472.650734560004 2024-07-11,09:27:18.000,193,10984492,14645,0,1720690037,13037.084159879996,60.053582339998684,53472.63676032 2024-07-11,09:27:19.000,193,10984472,13765,0,1720690038,13037.077423570001,60.053582339998684,53472.63676032 2024-07-11,09:27:20.000,193,10984437,14645,0,1720690039,13037.144786669996,60.03243495000061,53472.61579896001 2024-07-11,09:27:21.000,193,10984503,14245,0,1720690040,13037.104368809996,60.06768060000468,53472.60881184 2024-07-11,09:27:22.000,193,10984486,14445,0,1720690041,13037.077423570001,60.053582339998684,53472.552914880005 2024-07-11,09:27:23.000,193,10984475,14045,0,1720690042,13037.124577739996,60.06063146999804,53472.61579896001 2024-07-11,09:27:24.000,193,10984422,14365,0,1720690043,13037.104368809996,60.06768060000468,53472.58785048 2024-07-11,09:27:25.000,193,10984493,14325,0,1720690044,13037.050478329991,60.081778860003396,53472.559902 2024-07-11,09:27:26.000,193,10984442,14525,0,1720690045,13037.05721464,60.053582339998684,53472.58785048 2024-07-11,09:27:27.000,193,10984466,14365,0,1720690046,13037.063950949996,60.095877120002115,53472.57387624001 2024-07-11,09:27:28.000,193,10984514,14285,0,1720690047,13037.077423570001,60.10997538000083,53472.552914880005 2024-07-11,09:27:29.000,193,10984481,13845,0,1720690048,13037.090896189991,60.12407363999955,53472.52496640001 2024-07-11,09:27:30.000,193,10984472,14565,0,1720690049,13037.077423570001,60.081778860003396,53472.483043680004 2024-07-11,09:27:31.000,193,10984464,14405,0,1720690050,13037.03700571,60.095877120002115,53472.54592776001 2024-07-11,09:27:32.000,193,10984477,14125,0,1720690051,13037.03700571,60.13112276999891,53472.49701792001 2024-07-11,09:27:33.000,193,10984444,14325,0,1720690052,13037.043742019996,60.12407363999955,53472.52496640001 2024-07-11,09:27:34.000,193,10984511,14085,0,1720690053,13037.030269399991,60.102926250001474,53472.51797928 2024-07-11,09:27:35.000,193,10984467,14085,0,1720690054,13037.03700571,60.13817189999827,53472.51797928 2024-07-11,09:27:36.000,193,10984465,13885,0,1720690055,13037.043742019996,60.13817189999827,53472.552914880005 2024-07-11,09:27:37.000,193,10984475,14605,0,1720690056,13036.989851539991,60.12407363999955,53472.53894064 2024-07-11,09:27:38.000,193,10984476,14085,0,1720690057,13036.983115229996,60.11702451000019,53472.51099216 2024-07-11,09:27:39.000,193,10984493,14405,0,1720690058,13036.989851539991,60.152270160004264,53472.57387624001 2024-07-11,09:27:40.000,193,10984424,14285,0,1720690059,13036.90901581999,60.279154500000004,53472.559902 2024-07-11,09:27:41.000,193,10984447,14285,0,1720690060,13036.97637892,60.12407363999955,53472.552914880005 2024-07-11,09:27:42.000,193,10984510,14285,0,1720690061,13036.983115229996,60.10997538000083,53472.47605656001 2024-07-11,09:27:43.000,193,10984406,14165,0,1720690062,13036.94943367999,60.145221030004905,53472.4900308 2024-07-11,09:27:44.000,193,10984462,14085,0,1720690063,13036.95616999,60.17341755000234,53472.53894064 2024-07-11,09:27:45.000,193,10984484,14285,0,1720690064,13036.90901581999,60.17341755000234,53472.51099216 2024-07-11,09:27:46.000,193,10984552,14205,0,1720690065,13036.92922474999,60.18751581000106,53472.51099216 2024-07-11,09:27:47.000,193,10984444,14005,0,1720690066,13036.93596106,60.18751581000106,53472.49701792001 2024-07-11,09:27:48.000,193,10984501,13965,0,1720690067,13036.95616999,60.1804666800017,53472.51797928 2024-07-11,09:27:49.000,193,10984429,14245,0,1720690068,13036.93596106,60.18751581000106,53472.49701792001 2024-07-11,09:27:50.000,193,10984433,14325,0,1720690069,13036.92922474999,60.17341755000234,53472.46906944 2024-07-11,09:27:51.000,193,10984438,14045,0,1720690070,13036.94943367999,60.1804666800017,53472.51099216 2024-07-11,09:27:52.000,193,10984486,14085,0,1720690071,13036.90901581999,60.145221030004905,53472.504005040006 2024-07-11,09:27:53.000,193,10984486,14245,0,1720690072,13036.93596106,60.17341755000234,53472.51099216 2024-07-11,09:27:54.000,193,10984456,13965,0,1720690073,13036.90901581999,60.16636842000298,53472.49701792001 2024-07-11,09:27:55.000,193,10984476,13925,0,1720690074,13036.92922474999,60.1804666800017,53472.46208232 2024-07-11,09:27:56.000,193,10984443,14125,0,1720690075,13036.92922474999,60.20161406999978,53472.46906944 2024-07-11,09:27:57.000,193,10984470,14005,0,1720690076,13036.8955432,60.19456494000042,53472.44810808001 2024-07-11,09:27:58.000,193,10984432,14205,0,1720690077,13036.87533427,60.15931929000362,53472.552914880005 2024-07-11,09:27:59.000,193,10984458,14245,0,1720690078,13036.90901581999,60.18751581000106,53472.52496640001 2024-07-11,09:28:00.000,193,10984432,14085,0,1720690079,13036.92922474999,60.20866319999914,53472.455095200006 2024-07-11,09:28:01.000,193,10984478,14285,0,1720690080,13036.882070579995,60.20866319999914,53472.46208232 2024-07-11,09:28:02.000,193,10984499,14285,0,1720690081,13036.8955432,60.19456494000042,53472.42714672001 2024-07-11,09:28:03.000,193,10984486,13925,0,1720690082,13036.90901581999,60.19456494000042,53472.52496640001 2024-07-11,09:28:04.000,193,10984470,14405,0,1720690083,13036.91575213,60.215712329998496,53472.52496640001 2024-07-11,09:28:05.000,193,10984464,14285,0,1720690084,13036.88880688999,60.23685972000385,53472.504005040006 2024-07-11,09:28:06.000,193,10984469,14285,0,1720690085,13036.902279509995,60.23685972000385,53472.52496640001 2024-07-11,09:28:07.000,193,10984465,14205,0,1720690086,13036.92922474999,60.23685972000385,53472.57387624001 2024-07-11,09:28:08.000,193,10984466,14245,0,1720690087,13036.902279509995,60.23685972000385,53472.56688912 2024-07-11,09:28:09.000,193,10984433,14245,0,1720690088,13036.942697369996,60.272105370000645,53472.49701792001 2024-07-11,09:28:10.000,193,10984537,13885,0,1720690089,13036.8955432,60.25095798000257,53472.44810808001 2024-07-11,09:28:11.000,193,10984478,14045,0,1720690090,13036.90901581999,60.265056240001286,53472.51797928 2024-07-11,09:28:12.000,193,10984513,14365,0,1720690091,13036.85512534,60.279154500000004,53472.46906944 2024-07-11,09:28:13.000,193,10984470,13965,0,1720690092,13036.88880688999,60.28620362999936,53472.51797928 2024-07-11,09:28:14.000,193,10984468,14405,0,1720690093,13036.8955432,60.29325275999872,53472.51099216 2024-07-11,09:28:15.000,193,10984463,14525,0,1720690094,13036.91575213,60.34259667000151,53472.51797928 2024-07-11,09:28:16.000,193,10984470,14205,0,1720690095,13036.90901581999,60.33554754000215,53472.49701792001 2024-07-11,09:28:17.000,193,10984488,14125,0,1720690096,13036.882070579995,60.37079318999895,53472.53894064 2024-07-11,09:28:18.000,193,10984447,14045,0,1720690097,13036.882070579995,60.34259667000151,53472.51797928 2024-07-11,09:28:19.000,193,10984476,13845,0,1720690098,13036.882070579995,60.37784231999831,53472.56688912 2024-07-11,09:28:20.000,193,10984442,14205,0,1720690099,13036.8955432,60.37784231999831,53472.552914880005 2024-07-11,09:28:21.000,193,10984432,14245,0,1720690100,13036.902279509995,60.39898971000366,53472.53195352 2024-07-11,09:28:22.000,193,10984482,14245,0,1720690101,13037.050478329991,60.22981059000449,53472.504005040006 2024-07-11,09:28:23.000,193,10984504,13805,0,1720690102,13036.91575213,60.41308797000238,53472.57387624001 2024-07-11,09:28:24.000,193,10984456,14125,0,1720690103,13036.902279509995,60.40603884000302,53472.57387624001 2024-07-11,09:28:25.000,193,10984465,14005,0,1720690104,13036.8955432,60.38489144999767,53472.56688912 2024-07-11,09:28:26.000,193,10984476,14125,0,1720690105,13036.87533427,60.4271862300011,53472.53894064 2024-07-11,09:28:27.000,193,10984460,14365,0,1720690106,13036.87533427,60.4271862300011,53472.58785048 2024-07-11,09:28:28.000,193,10984482,14125,0,1720690107,13036.821443789995,60.42013710000174,53472.52496640001 2024-07-11,09:28:29.000,193,10984430,14045,0,1720690108,13036.86859795999,60.448333619999175,53472.51099216 2024-07-11,09:28:30.000,193,10984514,14205,0,1720690109,13036.80797116999,60.43423536000046,53472.53894064 2024-07-11,09:28:31.000,193,10984455,13845,0,1720690110,13036.82818009999,60.448333619999175,53472.559902 2024-07-11,09:28:32.000,193,10984507,14245,0,1720690111,13036.80797116999,60.462431879997894,53472.54592776001 2024-07-11,09:28:33.000,193,10984476,14325,0,1720690112,13036.821443789995,60.48357927000325,53472.552914880005 2024-07-11,09:28:34.000,193,10984491,13885,0,1720690113,13036.81470748,60.504726660001324,53472.552914880005 2024-07-11,09:28:35.000,193,10984490,14405,0,1720690114,13036.740608069995,60.490628400002606,53472.559902 2024-07-11,09:28:36.000,193,10984487,13845,0,1720690115,13036.77428962,60.497677530001965,53472.559902 2024-07-11,09:28:37.000,193,10984477,14085,0,1720690116,13036.760816999995,60.48357927000325,53472.559902 2024-07-11,09:28:38.000,193,10984459,13845,0,1720690117,13036.78776223999,60.490628400002606,53472.559902 2024-07-11,09:28:39.000,193,10984467,13725,0,1720690118,13036.72713544999,60.46948101000453,53472.4900308 2024-07-11,09:28:40.000,193,10984470,14005,0,1720690119,13036.720399139995,60.504726660001324,53472.559902 2024-07-11,09:28:41.000,193,10984494,14085,0,1720690120,13036.71366283,60.547021440004755,53472.483043680004 2024-07-11,09:28:42.000,193,10984462,14245,0,1720690121,13036.700190209995,60.56816883000283,53472.504005040006 2024-07-11,09:28:43.000,193,10984488,14085,0,1720690122,13036.68671758999,60.58931622000091,53472.52496640001 2024-07-11,09:28:44.000,193,10984460,14245,0,1720690123,13036.6934539,60.58931622000091,53472.53195352 2024-07-11,09:28:45.000,193,10984515,13805,0,1720690124,13036.700190209995,60.60341447999963,53472.58785048 2024-07-11,09:28:46.000,193,10984468,13925,0,1720690125,13036.659772349994,60.63161100000434,53472.51797928 2024-07-11,09:28:47.000,193,10984473,14165,0,1720690126,13036.599145559994,60.65980752000178,53472.559902 2024-07-11,09:28:48.000,193,10984459,13885,0,1720690127,13036.578936629994,60.66685665000114,53472.54592776001 2024-07-11,09:28:49.000,193,10984484,14445,0,1720690128,13036.592409249999,60.723249690003286,53472.601824720005 2024-07-11,09:28:50.000,193,10984477,14165,0,1720690129,13036.61261818,60.723249690003286,53472.53195352 2024-07-11,09:28:51.000,193,10984475,13925,0,1720690130,13036.578936629994,60.77964272999816,53472.51099216 2024-07-11,09:28:52.000,193,10984496,14005,0,1720690131,13036.56546400999,60.786691860004794,53472.53894064 2024-07-11,09:28:53.000,193,10984444,14005,0,1720690132,13036.62609079999,60.82898664000095,53472.54592776001 2024-07-11,09:28:54.000,193,10984504,14005,0,1720690133,13036.578936629994,60.84308489999967,53472.51797928 2024-07-11,09:28:55.000,193,10984449,13925,0,1720690134,13036.572200319999,60.857183159998385,53472.58785048 2024-07-11,09:28:56.000,193,10984460,14005,0,1720690135,13036.572200319999,60.913576200000534,53472.52496640001 2024-07-11,09:28:57.000,193,10984460,13965,0,1720690136,13036.592409249999,60.948821850004606,53472.504005040006 2024-07-11,09:28:58.000,193,10984502,14285,0,1720690137,13036.592409249999,60.94177271999797,53472.56688912 2024-07-11,09:28:59.000,193,10984471,13845,0,1720690138,13036.572200319999,60.955870980003965,53472.60881184 2024-07-11,09:29:00.000,193,10984432,14245,0,1720690139,13036.572200319999,61.02636228000483,53472.52496640001 2024-07-11,09:29:01.000,193,10984498,13845,0,1720690140,13036.56546400999,61.01226401999884,53472.559902 2024-07-11,09:29:02.000,193,10984436,14085,0,1720690141,13036.58567293999,61.03341141000419,53472.49701792001 2024-07-11,09:29:03.000,193,10984469,14045,0,1720690142,13036.61261818,61.0193131499982,53472.559902 2024-07-11,09:29:04.000,193,10984485,14285,0,1720690143,13036.62609079999,61.05455880000227,53472.58086336 2024-07-11,09:29:05.000,193,10984443,13845,0,1720690144,13036.599145559994,61.082755319999706,53472.52496640001 2024-07-11,09:29:06.000,193,10984446,14525,0,1720690145,13036.578936629994,61.075706190000346,53472.552914880005 2024-07-11,09:29:07.000,193,10984435,13845,0,1720690146,13036.58567293999,61.125050100003136,53472.51797928 2024-07-11,09:29:08.000,193,10984474,14205,0,1720690147,13036.60588186999,61.132099230002495,53472.51797928 2024-07-11,09:29:09.000,193,10984447,13925,0,1720690148,13036.592409249999,61.16029574999993,53472.552914880005 2024-07-11,09:29:10.000,193,10984476,13885,0,1720690149,13036.578936629994,61.146197490001214,53472.53894064 2024-07-11,09:29:11.000,193,10984415,14405,0,1720690150,13036.599145559994,61.21668879000208,53472.52496640001 2024-07-11,09:29:12.000,193,10984448,14205,0,1720690151,13036.578936629994,61.20963966000272,53472.53195352 2024-07-11,09:29:13.000,193,10984418,14245,0,1720690152,13036.599145559994,61.23783618000016,53472.54592776001 2024-07-11,09:29:14.000,193,10984469,14165,0,1720690153,13036.599145559994,61.22373792000144,53472.601824720005 2024-07-11,09:29:15.000,193,10984443,14165,0,1720690154,13036.639563419994,61.258983569998236,53472.58086336 2024-07-11,09:29:16.000,193,10984460,14205,0,1720690155,13036.58567293999,61.24488530999952,53472.61579896001 2024-07-11,09:29:17.000,193,10984494,14445,0,1720690156,13036.592409249999,61.258983569998236,53472.60881184 2024-07-11,09:29:18.000,193,10984462,14205,0,1720690157,13036.60588186999,61.28013096000359,53472.559902 2024-07-11,09:29:19.000,193,10984455,14045,0,1720690158,13036.679981279995,61.27308183000423,53472.552914880005 2024-07-11,09:29:20.000,193,10984444,13965,0,1720690159,13036.63282711,61.258983569998236,53472.559902 2024-07-11,09:29:21.000,193,10984429,14125,0,1720690160,13036.62609079999,61.28013096000359,53472.61579896001 2024-07-11,09:29:22.000,193,10984416,13925,0,1720690161,13036.60588186999,61.27308183000423,53472.552914880005 2024-07-11,09:29:23.000,193,10984419,14005,0,1720690162,13036.619354489994,61.29422922000231,53472.601824720005 2024-07-11,09:29:24.000,193,10984429,14085,0,1720690163,13036.659772349994,61.30127835000167,53472.65772168 2024-07-11,09:29:25.000,193,10984462,14045,0,1720690164,13036.679981279995,61.29422922000231,53472.67868304 2024-07-11,09:29:26.000,193,10984459,14005,0,1720690165,13036.659772349994,61.308327480001026,53472.68567016 2024-07-11,09:29:27.000,193,10984422,14165,0,1720690166,13036.65303604,61.3294748699991,53472.66470880001 2024-07-11,09:29:28.000,193,10984457,14445,0,1720690167,13036.66650865999,61.34357312999782,53472.67868304 2024-07-11,09:29:29.000,193,10984446,13965,0,1720690168,13036.63282711,61.33652399999846,53472.71361864001 2024-07-11,09:29:30.000,193,10984449,13925,0,1720690169,13036.66650865999,61.30127835000167,53472.650734560004 2024-07-11,09:29:31.000,193,10984498,14085,0,1720690170,13036.73387176,61.29422922000231,53472.71361864001 2024-07-11,09:29:32.000,193,10984446,13805,0,1720690171,13036.66650865999,61.315376610000385,53472.622786080006 2024-07-11,09:29:33.000,193,10984350,14725,0,1720690172,13036.639563419994,61.30127835000167,53472.671695920006 2024-07-11,09:29:34.000,193,10984428,14245,0,1720690173,13036.63282711,61.28013096000359,53472.720605760005 2024-07-11,09:29:35.000,193,10984437,14165,0,1720690174,13036.66650865999,61.28718009000295,53472.68567016 2024-07-11,09:29:36.000,193,10984417,14205,0,1720690175,13036.64629972999,61.315376610000385,53472.6996444 2024-07-11,09:29:37.000,193,10984434,14205,0,1720690176,13036.64629972999,61.308327480001026,53472.69265728001 2024-07-11,09:29:38.000,193,10984473,14205,0,1720690177,13036.619354489994,61.33652399999846,53472.6996444 2024-07-11,09:29:39.000,193,10984527,13765,0,1720690178,13036.619354489994,61.33652399999846,53472.73458 2024-07-11,09:29:40.000,193,10984475,14445,0,1720690179,13036.61261818,61.37881878000189,53472.70663152 2024-07-11,09:29:41.000,193,10984447,13845,0,1720690180,13036.65303604,61.39291704000061,53472.70663152 2024-07-11,09:29:42.000,193,10984447,14845,0,1720690181,13036.62609079999,61.37881878000189,53472.74156712001 2024-07-11,09:29:43.000,193,10984465,14285,0,1720690182,13036.60588186999,61.39996616999997,53472.68567016 2024-07-11,09:29:44.000,193,10984440,14085,0,1720690183,13036.66650865999,61.40701529999933,53472.72759288 2024-07-11,09:29:45.000,193,10984443,13725,0,1720690184,13036.64629972999,61.41406442999869,53472.69265728001 2024-07-11,09:29:46.000,193,10984425,14285,0,1720690185,13036.599145559994,61.40701529999933,53472.66470880001 2024-07-11,09:29:47.000,193,10984485,14045,0,1720690186,13036.61261818,61.4422609500034,53472.70663152 2024-07-11,09:29:48.000,193,10984460,14245,0,1720690187,13036.58567293999,61.4422609500034,53472.74156712001 2024-07-11,09:29:49.000,193,10984485,14125,0,1720690188,13036.61261818,61.484555729999556,53472.68567016 2024-07-11,09:29:50.000,193,10984472,14245,0,1720690189,13036.61261818,61.491604859998915,53472.68567016 2024-07-11,09:29:51.000,193,10984429,14045,0,1720690190,13036.62609079999,61.4775066000002,53472.67868304 2024-07-11,09:29:52.000,193,10984454,14125,0,1720690191,13036.551991389999,61.47045747000084,53472.66470880001 2024-07-11,09:29:53.000,193,10984478,14205,0,1720690192,13036.619354489994,61.47045747000084,53472.69265728001 2024-07-11,09:29:54.000,193,10984476,14445,0,1720690193,13036.62609079999,61.484555729999556,53472.68567016 2024-07-11,09:29:55.000,193,10984469,14525,0,1720690194,13036.599145559994,61.498653989998274,53472.70663152 2024-07-11,09:29:56.000,193,10984541,13925,0,1720690195,13036.599145559994,61.484555729999556,53472.74156712001 2024-07-11,09:29:57.000,193,10984452,14405,0,1720690196,13036.61261818,61.45635921000212,53472.720605760005 2024-07-11,09:29:58.000,193,10984494,14485,0,1720690197,13036.56546400999,61.4422609500034,53472.6996444 2024-07-11,09:29:59.000,193,10984431,13805,0,1720690198,13036.558727699994,61.42111355999805,53472.69265728001 2024-07-11,09:30:00.000,193,10984474,14125,0,1720690199,13036.578936629994,61.43521182000404,53472.75554136 2024-07-11,09:30:01.000,193,10984452,14125,0,1720690200,13036.58567293999,61.42111355999805,53472.75554136 2024-07-11,09:30:02.000,193,10984476,14205,0,1720690201,13036.572200319999,61.41406442999869,53472.73458 2024-07-11,09:30:03.000,193,10984455,13885,0,1720690202,13036.551991389999,61.39291704000061,53472.69265728001 2024-07-11,09:30:04.000,193,10984426,14245,0,1720690203,13036.551991389999,61.41406442999869,53472.69265728001 2024-07-11,09:30:05.000,193,10984424,14205,0,1720690204,13036.572200319999,61.42111355999805,53472.69265728001 2024-07-11,09:30:06.000,193,10984452,13965,0,1720690205,13036.538518769994,61.44931008000276,53472.70663152 2024-07-11,09:30:07.000,193,10984461,13885,0,1720690206,13036.511573529999,61.42816269000468,53472.67868304 2024-07-11,09:30:08.000,193,10984471,14405,0,1720690207,13036.504837219989,61.44931008000276,53472.68567016 2024-07-11,09:30:09.000,193,10984450,14205,0,1720690208,13036.484628289989,61.484555729999556,53472.71361864001 2024-07-11,09:30:10.000,193,10984438,14165,0,1720690209,13036.504837219989,61.45635921000212,53472.76252848001 2024-07-11,09:30:11.000,193,10984479,13925,0,1720690210,13036.518309839994,61.44931008000276,53472.75554136 2024-07-11,09:30:12.000,193,10984441,14365,0,1720690211,13036.518309839994,61.45635921000212,53472.79746408 2024-07-11,09:30:13.000,193,10984420,14045,0,1720690212,13036.538518769994,61.484555729999556,53472.769515600005 2024-07-11,09:30:14.000,193,10984469,14365,0,1720690213,13036.538518769994,61.484555729999556,53472.75554136 2024-07-11,09:30:15.000,193,10984463,14205,0,1720690214,13036.491364599999,61.47045747000084,53472.72759288 2024-07-11,09:30:16.000,193,10984514,14125,0,1720690215,13036.504837219989,61.50570312000491,53472.76252848001 2024-07-11,09:30:17.000,193,10984461,14285,0,1720690216,13036.504837219989,61.52685051000299,53472.78348984001 2024-07-11,09:30:18.000,193,10984489,14125,0,1720690217,13036.464419359989,61.52685051000299,53472.81143832001 2024-07-11,09:30:19.000,193,10984506,13765,0,1720690218,13036.444210429989,61.540948770001705,53472.76252848001 2024-07-11,09:30:20.000,193,10984473,14205,0,1720690219,13036.450946739998,61.540948770001705,53472.769515600005 2024-07-11,09:30:21.000,193,10984479,14285,0,1720690220,13036.464419359989,61.590292680004495,53472.73458 2024-07-11,09:30:22.000,193,10984500,14205,0,1720690221,13036.444210429989,61.56914528999914,53472.72759288 2024-07-11,09:30:23.000,193,10984485,14005,0,1720690222,13036.444210429989,61.590292680004495,53472.769515600005 2024-07-11,09:30:24.000,193,10984451,14205,0,1720690223,13036.457683049994,61.597341810003854,53472.69265728001 2024-07-11,09:30:25.000,193,10984478,13885,0,1720690224,13036.457683049994,61.60439094000321,53472.73458 2024-07-11,09:30:26.000,193,10984476,14485,0,1720690225,13036.430737809998,61.66783311000472,53472.74855424 2024-07-11,09:30:27.000,193,10984489,14405,0,1720690226,13036.417265189993,61.66078397999809,53472.720605760005 2024-07-11,09:30:28.000,193,10984455,14365,0,1720690227,13036.410528879998,61.66078397999809,53472.77650272 2024-07-11,09:30:29.000,193,10984443,13805,0,1720690228,13036.390319949998,61.6889805000028,53472.73458 2024-07-11,09:30:30.000,193,10984473,14645,0,1720690229,13036.403792569989,61.67488224000408,53472.75554136 2024-07-11,09:30:31.000,193,10984496,14605,0,1720690230,13036.356638399993,61.75242267000431,53472.73458 2024-07-11,09:30:32.000,193,10984478,14525,0,1720690231,13036.316220539993,61.766520930003026,53472.74156712001 2024-07-11,09:30:33.000,193,10984495,14365,0,1720690232,13036.336429469993,61.80881570999918,53472.76252848001 2024-07-11,09:30:34.000,193,10984438,14085,0,1720690233,13036.316220539993,61.80176657999982,53472.769515600005 2024-07-11,09:30:35.000,193,10984445,14285,0,1720690234,13036.296011609993,61.85111049000261,53472.81143832001 2024-07-11,09:30:36.000,193,10984487,14085,0,1720690235,13036.309484229998,61.780619190001744,53472.77650272 2024-07-11,09:30:37.000,193,10984471,14045,0,1720690236,13036.336429469993,61.8229139699979,53472.8044512 2024-07-11,09:30:38.000,193,10984492,14205,0,1720690237,13036.296011609993,61.83701223000389,53472.77650272 2024-07-11,09:30:39.000,193,10984430,14245,0,1720690238,13036.289275299998,61.829963100004534,53472.79746408 2024-07-11,09:30:40.000,193,10984393,13685,0,1720690239,13036.289275299998,61.84406136000325,53472.77650272 2024-07-11,09:30:41.000,193,10984486,14725,0,1720690240,13036.242121130002,61.84406136000325,53472.8044512 2024-07-11,09:30:42.000,193,10984447,14165,0,1720690241,13036.302747919988,61.87930701000005,53472.76252848001 2024-07-11,09:30:43.000,193,10984472,14365,0,1720690242,13036.242121130002,61.86520875000133,53472.81143832001 2024-07-11,09:30:44.000,193,10984466,13845,0,1720690243,13036.201703270002,61.91455266000412,53472.769515600005 2024-07-11,09:30:45.000,193,10984415,14205,0,1720690244,13036.215175889993,61.90750353000476,53472.76252848001 2024-07-11,09:30:46.000,193,10984430,14325,0,1720690245,13036.188230649997,61.893405269998766,53472.78348984001 2024-07-11,09:30:47.000,193,10984489,13805,0,1720690246,13036.201703270002,61.92160179000348,53472.81143832001 2024-07-11,09:30:48.000,193,10984467,14565,0,1720690247,13036.174758029993,61.92865092000284,53472.839386800006 2024-07-11,09:30:49.000,193,10984443,14605,0,1720690248,13036.154549099992,61.90750353000476,53472.8044512 2024-07-11,09:30:50.000,193,10984448,14085,0,1720690249,13036.154549099992,61.893405269998766,53472.818425440004 2024-07-11,09:30:51.000,193,10984495,13925,0,1720690250,13036.188230649997,61.88635613999941,53472.84637392 2024-07-11,09:30:52.000,193,10984502,14085,0,1720690251,13036.120867550002,61.87930701000005,53472.75554136 2024-07-11,09:30:53.000,193,10984505,14405,0,1720690252,13036.161285410002,61.900454399998125,53472.818425440004 2024-07-11,09:30:54.000,193,10984411,14205,0,1720690253,13036.174758029993,61.9357000500022,53472.818425440004 2024-07-11,09:30:55.000,193,10984477,14165,0,1720690254,13036.168021719997,61.92160179000348,53472.79746408 2024-07-11,09:30:56.000,193,10984461,14405,0,1720690255,13036.127603859997,61.91455266000412,53472.77650272 2024-07-11,09:30:57.000,193,10984435,14205,0,1720690256,13036.134340169992,61.92865092000284,53472.79746408 2024-07-11,09:30:58.000,193,10984444,14405,0,1720690257,13036.168021719997,61.96389656999963,53472.81143832001 2024-07-11,09:30:59.000,193,10984441,13845,0,1720690258,13036.181494340002,61.97799482999835,53472.81143832001 2024-07-11,09:31:00.000,193,10984460,14405,0,1720690259,13036.188230649997,61.98504395999771,53472.79746408 2024-07-11,09:31:01.000,193,10984456,14405,0,1720690260,13036.208439579998,62.01324048000242,53472.790476960006 2024-07-11,09:31:02.000,193,10984464,14365,0,1720690261,13036.181494340002,61.97094569999899,53472.818425440004 2024-07-11,09:31:03.000,193,10984457,13845,0,1720690262,13036.208439579998,61.999142220003705,53472.84637392 2024-07-11,09:31:04.000,193,10984419,13965,0,1720690263,13036.248857439998,62.05553525999858,53472.85336104 2024-07-11,09:31:05.000,193,10984485,14205,0,1720690264,13036.289275299998,62.0343878700005,53472.85336104 2024-07-11,09:31:06.000,193,10984506,13965,0,1720690265,13036.242121130002,62.02028961000178,53472.790476960006 2024-07-11,09:31:07.000,193,10984508,14205,0,1720690266,13036.289275299998,62.0343878700005,53472.89528376 2024-07-11,09:31:08.000,193,10984425,13685,0,1720690267,13036.282538990003,62.05553525999858,53472.86034816001 2024-07-11,09:31:09.000,193,10984395,14325,0,1720690268,13036.262330060003,62.04848612999922,53472.86034816001 2024-07-11,09:31:10.000,193,10984470,13925,0,1720690269,13036.255593749993,62.02733874000114,53472.83239968001 2024-07-11,09:31:11.000,193,10984456,13925,0,1720690270,13036.296011609993,62.0343878700005,53472.86034816001 2024-07-11,09:31:12.000,193,10984455,14525,0,1720690271,13036.275802679993,62.01324048000242,53472.82541256 2024-07-11,09:31:13.000,193,10984458,13925,0,1720690272,13036.248857439998,62.0343878700005,53472.88130952001 2024-07-11,09:31:14.000,193,10984452,13885,0,1720690273,13036.282538990003,62.06963352000457,53472.91624512 2024-07-11,09:31:15.000,193,10984471,14045,0,1720690274,13036.255593749993,62.02028961000178,53472.86733528 2024-07-11,09:31:16.000,193,10984459,14445,0,1720690275,13036.262330060003,62.04848612999922,53472.89528376 2024-07-11,09:31:17.000,193,10984464,14765,0,1720690276,13036.262330060003,62.02733874000114,53472.90925800001 2024-07-11,09:31:18.000,193,10984499,13765,0,1720690277,13036.275802679993,62.02028961000178,53472.937206480005 2024-07-11,09:31:19.000,193,10984478,14245,0,1720690278,13036.248857439998,61.97799482999835,53472.93021936001 2024-07-11,09:31:20.000,193,10984451,13885,0,1720690279,13036.242121130002,61.999142220003705,53472.93021936001 2024-07-11,09:31:21.000,193,10984493,13965,0,1720690280,13036.269066369998,61.98504395999771,53472.90925800001 2024-07-11,09:31:22.000,193,10984484,13845,0,1720690281,13036.242121130002,61.98504395999771,53472.90925800001 2024-07-11,09:31:23.000,193,10984475,13725,0,1720690282,13036.235384819993,61.956847440000274,53472.9441936 2024-07-11,09:31:24.000,193,10984467,14005,0,1720690283,13036.248857439998,61.97799482999835,53472.95118072001 2024-07-11,09:31:25.000,193,10984504,14005,0,1720690284,13036.242121130002,61.956847440000274,53472.9441936 2024-07-11,09:31:26.000,193,10984458,14085,0,1720690285,13036.235384819993,61.96389656999963,53472.9441936 2024-07-11,09:31:27.000,193,10984457,14165,0,1720690286,13036.255593749993,61.97094569999899,53472.96515496 2024-07-11,09:31:28.000,193,10984463,14125,0,1720690287,13036.188230649997,61.949798310000915,53472.95118072001 2024-07-11,09:31:29.000,193,10984450,14165,0,1720690288,13036.134340169992,61.9357000500022,53473.00009056001 2024-07-11,09:31:30.000,193,10984480,13725,0,1720690289,13036.188230649997,61.949798310000915,53472.97214208 2024-07-11,09:31:31.000,193,10984472,13965,0,1720690290,13036.181494340002,61.942749180001556,53472.97214208 2024-07-11,09:31:32.000,193,10984485,13925,0,1720690291,13036.161285410002,61.9357000500022,53472.90227088 2024-07-11,09:31:33.000,193,10984466,13765,0,1720690292,13036.181494340002,61.96389656999963,53472.986116320004 2024-07-11,09:31:34.000,193,10984406,14325,0,1720690293,13036.181494340002,61.942749180001556,53473.007077680006 2024-07-11,09:31:35.000,193,10984445,14165,0,1720690294,13036.188230649997,61.96389656999963,53473.00009056001 2024-07-11,09:31:36.000,193,10984488,14045,0,1720690295,13036.174758029993,61.9357000500022,53472.97214208 2024-07-11,09:31:37.000,193,10984449,13925,0,1720690296,13036.154549099992,61.92160179000348,53472.97912920001 2024-07-11,09:31:38.000,193,10984471,14285,0,1720690297,13036.154549099992,61.893405269998766,53472.86034816001 2024-07-11,09:31:39.000,193,10984494,14085,0,1720690298,13036.255593749993,62.04848612999922,53473.1887428 2024-07-11,09:31:40.000,193,10984446,14245,0,1720690299,13036.127603859997,61.92160179000348,53472.88130952001 2024-07-11,09:31:41.000,193,10984496,13885,0,1720690300,13036.100658620002,61.942749180001556,53472.958167840006 2024-07-11,09:31:42.000,193,10984465,14165,0,1720690301,13036.066977069997,61.90750353000476,53472.9441936 2024-07-11,09:31:43.000,193,10984495,14005,0,1720690302,13036.100658620002,61.9357000500022,53472.9441936 2024-07-11,09:31:44.000,193,10984451,14405,0,1720690303,13036.040031830002,61.992093090004346,53472.9441936 2024-07-11,09:31:45.000,193,10984479,14125,0,1720690304,13035.999613970002,61.949798310000915,53472.9441936 2024-07-11,09:31:46.000,193,10984517,14285,0,1720690305,13035.986141349997,61.97094569999899,53472.937206480005 2024-07-11,09:31:47.000,193,10984494,13965,0,1720690306,13035.965932419997,61.949798310000915,53472.92323224 2024-07-11,09:31:48.000,193,10984474,14165,0,1720690307,13035.979405040001,61.97094569999899,53472.95118072001 2024-07-11,09:31:49.000,193,10984448,14045,0,1720690308,13035.952459799992,61.949798310000915,53472.96515496 2024-07-11,09:31:50.000,193,10984481,14045,0,1720690309,13035.945723489996,61.97094569999899,53472.958167840006 2024-07-11,09:31:51.000,193,10984465,13965,0,1720690310,13035.912041939991,61.98504395999771,53472.97214208 2024-07-11,09:31:52.000,193,10984483,14565,0,1720690311,13035.858151460001,61.96389656999963,53472.95118072001 2024-07-11,09:31:53.000,193,10984438,14405,0,1720690312,13035.851415149991,61.949798310000915,53472.958167840006 2024-07-11,09:31:54.000,193,10984434,14045,0,1720690313,13035.864887769996,61.942749180001556,53472.9441936 2024-07-11,09:31:55.000,193,10984498,14205,0,1720690314,13035.844678839996,61.942749180001556,53472.97214208 2024-07-11,09:31:56.000,193,10984456,14525,0,1720690315,13035.824469909996,61.956847440000274,53472.937206480005 2024-07-11,09:31:57.000,193,10984467,14325,0,1720690316,13035.77057942999,61.96389656999963,53472.85336104 2024-07-11,09:31:58.000,193,10984488,14285,0,1720690317,13035.77057942999,61.9357000500022,53472.8743224 2024-07-11,09:31:59.000,193,10984399,13925,0,1720690318,13035.77731574,61.92865092000284,53472.86733528 2024-07-11,09:32:00.000,193,10984481,14485,0,1720690319,13035.75710681,61.9357000500022,53472.8044512 2024-07-11,09:32:01.000,193,10984478,14165,0,1720690320,13035.743634189996,61.91455266000412,53472.85336104 2024-07-11,09:32:02.000,193,10984470,14805,0,1720690321,13035.743634189996,61.956847440000274,53472.8044512 2024-07-11,09:32:03.000,193,10984478,14325,0,1720690322,13035.743634189996,61.90750353000476,53472.77650272 2024-07-11,09:32:04.000,193,10984414,13885,0,1720690323,13035.70995263999,61.949798310000915,53472.790476960006 2024-07-11,09:32:05.000,193,10984445,14365,0,1720690324,13035.73016156999,61.91455266000412,53472.8044512 2024-07-11,09:32:06.000,193,10984512,14045,0,1720690325,13035.723425259996,61.90750353000476,53472.79746408 2024-07-11,09:32:07.000,193,10984512,14565,0,1720690326,13035.723425259996,61.90750353000476,53472.8044512 2024-07-11,09:32:08.000,193,10984454,14565,0,1720690327,13035.75710681,61.92865092000284,53472.75554136 2024-07-11,09:32:09.000,193,10984444,14125,0,1720690328,13035.73016156999,61.92865092000284,53472.83239968001 2024-07-11,09:32:10.000,193,10984412,14125,0,1720690329,13035.71668895,61.9357000500022,53472.79746408 2024-07-11,09:32:11.000,193,10984464,14365,0,1720690330,13035.683007399995,61.90750353000476,53472.76252848001 2024-07-11,09:32:12.000,193,10984493,14005,0,1720690331,13035.64932584999,61.91455266000412,53472.720605760005 2024-07-11,09:32:13.000,193,10984474,14845,0,1720690332,13035.683007399995,61.91455266000412,53472.76252848001 2024-07-11,09:32:14.000,193,10984431,14845,0,1720690333,13035.67627109,61.9357000500022,53472.78348984001 2024-07-11,09:32:15.000,193,10984521,14045,0,1720690334,13035.65606216,61.92160179000348,53472.77650272 2024-07-11,09:32:16.000,193,10984462,14245,0,1720690335,13035.68974370999,61.92865092000284,53472.83239968001 2024-07-11,09:32:17.000,193,10984469,14245,0,1720690336,13035.69648002,61.91455266000412,53472.790476960006 2024-07-11,09:32:18.000,193,10984444,14445,0,1720690337,13035.67627109,61.91455266000412,53472.76252848001 2024-07-11,09:32:19.000,193,10984414,14845,0,1720690338,13035.68974370999,61.88635613999941,53472.81143832001 2024-07-11,09:32:20.000,193,10984513,14085,0,1720690339,13035.703216329995,61.90750353000476,53472.769515600005 2024-07-11,09:32:21.000,193,10984441,14285,0,1720690340,13035.683007399995,61.90750353000476,53472.79746408 2024-07-11,09:32:22.000,193,10984428,14645,0,1720690341,13035.66953477999,61.92160179000348,53472.769515600005 2024-07-11,09:32:23.000,193,10984481,14285,0,1720690342,13035.65606216,61.91455266000412,53472.790476960006 2024-07-11,09:32:24.000,193,10984452,14485,0,1720690343,13035.662798469995,61.949798310000915,53472.75554136 2024-07-11,09:32:25.000,193,10984454,14365,0,1720690344,13035.642589539995,61.92160179000348,53472.769515600005 2024-07-11,09:32:26.000,193,10984427,14485,0,1720690345,13035.642589539995,61.91455266000412,53472.790476960006 2024-07-11,09:32:27.000,193,10984484,14845,0,1720690346,13035.64932584999,61.9357000500022,53472.818425440004 2024-07-11,09:32:28.000,193,10984483,14005,0,1720690347,13035.73016156999,61.9357000500022,53472.88130952001 2024-07-11,09:32:29.000,193,10984493,13765,0,1720690348,13035.70995263999,61.949798310000915,53472.88130952001 2024-07-11,09:32:30.000,193,10984416,14005,0,1720690349,13035.723425259996,61.92160179000348,53472.84637392 2024-07-11,09:32:31.000,193,10984474,14245,0,1720690350,13035.73016156999,61.91455266000412,53472.8743224 2024-07-11,09:32:32.000,193,10984453,13805,0,1720690351,13035.70995263999,61.88635613999941,53472.90227088 2024-07-11,09:32:33.000,193,10984468,13845,0,1720690352,13035.73689788,61.90750353000476,53472.93021936001 2024-07-11,09:32:34.000,193,10984467,14365,0,1720690353,13035.70995263999,61.88635613999941,53472.93021936001 2024-07-11,09:32:35.000,193,10984471,13885,0,1720690354,13035.73689788,61.85111049000261,53472.93021936001 2024-07-11,09:32:36.000,193,10984445,14085,0,1720690355,13035.73016156999,61.86520875000133,53472.89528376 2024-07-11,09:32:37.000,193,10984514,14085,0,1720690356,13035.723425259996,61.80881570999918,53472.86034816001 2024-07-11,09:32:38.000,193,10984446,14485,0,1720690357,13035.723425259996,61.83701223000389,53472.88130952001 2024-07-11,09:32:39.000,193,10984475,14285,0,1720690358,13035.69648002,61.80176657999982,53472.86733528 2024-07-11,09:32:40.000,193,10984455,14205,0,1720690359,13035.68974370999,61.80881570999918,53472.888296640005 2024-07-11,09:32:41.000,193,10984489,13925,0,1720690360,13035.69648002,61.766520930003026,53472.89528376 2024-07-11,09:32:42.000,193,10984455,13885,0,1720690361,13035.66953477999,61.79471745000046,53472.9441936 2024-07-11,09:32:43.000,193,10984442,14525,0,1720690362,13035.683007399995,61.79471745000046,53472.90227088 2024-07-11,09:32:44.000,193,10984432,14085,0,1720690363,13035.67627109,61.81586483999854,53472.91624512 2024-07-11,09:32:45.000,193,10984419,14365,0,1720690364,13035.69648002,61.759471800003666,53472.86034816001 2024-07-11,09:32:46.000,193,10984443,13685,0,1720690365,13035.662798469995,61.766520930003026,53472.937206480005 2024-07-11,09:32:47.000,193,10984466,14245,0,1720690366,13035.683007399995,61.75242267000431,53472.88130952001 2024-07-11,09:32:48.000,193,10984435,14245,0,1720690367,13035.662798469995,61.780619190001744,53472.90925800001 2024-07-11,09:32:49.000,193,10984477,14405,0,1720690368,13035.65606216,61.780619190001744,53472.90925800001 2024-07-11,09:32:50.000,193,10984423,14245,0,1720690369,13035.703216329995,61.80881570999918,53472.95118072001 2024-07-11,09:32:51.000,193,10984466,13565,0,1720690370,13035.64932584999,61.74537353999767,53472.89528376 2024-07-11,09:32:52.000,193,10984455,13765,0,1720690371,13035.6156443,61.780619190001744,53472.8743224 2024-07-11,09:32:53.000,193,10984461,13925,0,1720690372,13035.62911691999,61.759471800003666,53472.86733528 2024-07-11,09:32:54.000,193,10984465,14085,0,1720690373,13035.642589539995,61.766520930003026,53472.84637392 2024-07-11,09:32:55.000,193,10984487,14005,0,1720690374,13035.642589539995,61.780619190001744,53472.86733528 2024-07-11,09:32:56.000,193,10984397,14605,0,1720690375,13035.63585323,61.7876683200011,53472.90227088 2024-07-11,09:32:57.000,193,10984492,13805,0,1720690376,13035.60890798999,61.79471745000046,53472.86733528 2024-07-11,09:32:58.000,193,10984488,14565,0,1720690377,13035.62911691999,61.80881570999918,53472.88130952001 2024-07-11,09:32:59.000,193,10984453,14405,0,1720690378,13035.60890798999,61.80176657999982,53472.8743224 2024-07-11,09:33:00.000,193,10984451,14165,0,1720690379,13035.59543537,61.8229139699979,53472.888296640005 2024-07-11,09:33:01.000,193,10984498,14245,0,1720690380,13035.59543537,61.8229139699979,53472.86733528 2024-07-11,09:33:02.000,193,10984428,14005,0,1720690381,13035.561753819995,61.80881570999918,53472.86733528 2024-07-11,09:33:03.000,193,10984459,14045,0,1720690382,13035.561753819995,61.829963100004534,53472.88130952001 2024-07-11,09:33:04.000,193,10984450,14245,0,1720690383,13035.541544889995,61.87225788000069,53472.86733528 2024-07-11,09:33:05.000,193,10984459,14485,0,1720690384,13035.50786333999,61.87930701000005,53472.93021936001 2024-07-11,09:33:06.000,193,10984438,14085,0,1720690385,13035.48765440999,61.893405269998766,53472.86733528 2024-07-11,09:33:07.000,193,10984459,14085,0,1720690386,13035.46744547999,61.87225788000069,53472.86733528 2024-07-11,09:33:08.000,193,10984464,14165,0,1720690387,13035.50786333999,61.893405269998766,53472.888296640005 2024-07-11,09:33:09.000,193,10984436,14245,0,1720690388,13035.47418179,61.88635613999941,53472.90227088 2024-07-11,09:33:10.000,193,10984440,14485,0,1720690389,13035.42702761999,61.87930701000005,53472.89528376 2024-07-11,09:33:11.000,193,10984472,13885,0,1720690390,13035.46744547999,61.900454399998125,53472.90925800001 2024-07-11,09:33:12.000,193,10984438,14285,0,1720690391,13035.39334607,61.85111049000261,53472.86034816001 2024-07-11,09:33:13.000,193,10984450,14165,0,1720690392,13035.413555,61.91455266000412,53472.92323224 2024-07-11,09:33:14.000,193,10984512,14045,0,1720690393,13035.40681868999,61.900454399998125,53472.90227088 2024-07-11,09:33:15.000,193,10984427,14005,0,1720690394,13035.42702761999,61.87225788000069,53472.93021936001 2024-07-11,09:33:16.000,193,10984420,14365,0,1720690395,13035.413555,61.88635613999941,53472.95118072001 2024-07-11,09:33:17.000,193,10984493,14925,0,1720690396,13035.379873449994,61.87930701000005,53472.90227088 2024-07-11,09:33:18.000,193,10984455,14005,0,1720690397,13035.359664519994,61.8229139699979,53472.93021936001 2024-07-11,09:33:19.000,193,10984437,14165,0,1720690398,13035.36640082999,61.87225788000069,53472.888296640005 2024-07-11,09:33:20.000,193,10984421,14645,0,1720690399,13035.34619189999,61.81586483999854,53472.888296640005 2024-07-11,09:33:21.000,193,10984471,14125,0,1720690400,13035.352928209999,61.829963100004534,53472.83239968001 2024-07-11,09:33:22.000,193,10984488,14725,0,1720690401,13035.332719279999,61.84406136000325,53472.769515600005 2024-07-11,09:33:23.000,193,10984450,14765,0,1720690402,13035.339455589994,61.80881570999918,53472.8044512 2024-07-11,09:33:24.000,193,10984443,14285,0,1720690403,13035.332719279999,61.8229139699979,53472.83239968001 2024-07-11,09:33:25.000,193,10984436,14485,0,1720690404,13035.339455589994,61.829963100004534,53472.839386800006 2024-07-11,09:33:26.000,193,10984440,14885,0,1720690405,13035.32598296999,61.85815962000197,53472.839386800006 2024-07-11,09:33:27.000,193,10984439,14725,0,1720690406,13035.34619189999,61.829963100004534,53472.83239968001 2024-07-11,09:33:28.000,193,10984474,14725,0,1720690407,13035.299037729994,61.80176657999982,53472.84637392 2024-07-11,09:33:29.000,193,10984448,14405,0,1720690408,13035.272092489999,61.773570060002385,53472.82541256 2024-07-11,09:33:30.000,193,10984449,14725,0,1720690409,13035.285565109989,61.773570060002385,53472.84637392 2024-07-11,09:33:31.000,193,10984446,14325,0,1720690410,13035.292301419999,61.79471745000046,53472.77650272 2024-07-11,09:33:32.000,193,10984472,13965,0,1720690411,13035.238410939994,61.7876683200011,53472.85336104 2024-07-11,09:33:33.000,193,10984469,14605,0,1720690412,13035.258619869994,61.75242267000431,53472.79746408 2024-07-11,09:33:34.000,193,10984463,14565,0,1720690413,13035.285565109989,61.780619190001744,53472.86733528 2024-07-11,09:33:35.000,193,10984498,14525,0,1720690414,13035.312510349999,61.75242267000431,53472.86733528 2024-07-11,09:33:36.000,193,10984448,14365,0,1720690415,13035.278828799994,61.731275279998954,53472.85336104 2024-07-11,09:33:37.000,193,10984435,14165,0,1720690416,13035.258619869994,61.70307876000152,53472.82541256 2024-07-11,09:33:38.000,193,10984489,14405,0,1720690417,13035.285565109989,61.71012789000088,53472.83239968001 2024-07-11,09:33:39.000,193,10984483,14125,0,1720690418,13035.265356179989,61.70307876000152,53472.82541256 2024-07-11,09:33:40.000,193,10984452,14365,0,1720690419,13035.231674629998,61.68193137000344,53472.83239968001 2024-07-11,09:33:41.000,193,10984450,14685,0,1720690420,13035.251883559999,61.64668571999937,53472.839386800006 2024-07-11,09:33:42.000,193,10984461,14245,0,1720690421,13035.204729389989,61.62553833000129,53472.769515600005 2024-07-11,09:33:43.000,193,10984451,14325,0,1720690422,13035.272092489999,61.63258746000065,53472.85336104 2024-07-11,09:33:44.000,193,10984484,14645,0,1720690423,13035.231674629998,61.60439094000321,53472.818425440004 2024-07-11,09:33:45.000,193,10984454,14405,0,1720690424,13035.231674629998,61.597341810003854,53472.74855424 2024-07-11,09:33:46.000,193,10984482,14725,0,1720690425,13035.265356179989,61.56914528999914,53472.75554136 2024-07-11,09:33:47.000,193,10984487,14485,0,1720690426,13035.224938319989,61.56209615999978,53472.75554136 2024-07-11,09:33:48.000,193,10984457,14245,0,1720690427,13035.224938319989,61.547997900001064,53472.71361864001 2024-07-11,09:33:49.000,193,10984475,14165,0,1720690428,13035.258619869994,61.533899640002346,53472.74156712001 2024-07-11,09:33:50.000,193,10984406,14845,0,1720690429,13035.265356179989,61.533899640002346,53472.74855424 2024-07-11,09:33:51.000,193,10984542,13925,0,1720690430,13035.278828799994,61.533899640002346,53472.74156712001 2024-07-11,09:33:52.000,193,10984474,14245,0,1720690431,13035.278828799994,61.491604859998915,53472.82541256 2024-07-11,09:33:53.000,193,10984486,14365,0,1720690432,13035.265356179989,61.484555729999556,53472.86034816001 2024-07-11,09:33:54.000,193,10984451,14205,0,1720690433,13035.285565109989,61.47045747000084,53472.90227088 2024-07-11,09:33:55.000,193,10984462,14565,0,1720690434,13035.245147249989,61.4775066000002,53472.92323224 2024-07-11,09:33:56.000,193,10984441,13845,0,1720690435,13035.278828799994,61.498653989998274,53472.90925800001 2024-07-11,09:33:57.000,193,10984443,14485,0,1720690436,13035.285565109989,61.43521182000404,53472.9441936 2024-07-11,09:33:58.000,193,10984467,14365,0,1720690437,13035.258619869994,61.44931008000276,53472.91624512 2024-07-11,09:33:59.000,193,10984494,14485,0,1720690438,13035.278828799994,61.4422609500034,53472.91624512 2024-07-11,09:34:00.000,193,10984492,13845,0,1720690439,13035.231674629998,61.42816269000468,53472.8743224 2024-07-11,09:34:01.000,193,10984449,13885,0,1720690440,13035.218202009994,61.42816269000468,53472.91624512 2024-07-11,09:34:02.000,193,10984473,14045,0,1720690441,13035.191256769998,61.47045747000084,53472.90227088 2024-07-11,09:34:03.000,193,10984498,14805,0,1720690442,13035.191256769998,61.43521182000404,53472.90925800001 2024-07-11,09:34:04.000,193,10984473,14725,0,1720690443,13035.171047839998,61.43521182000404,53472.91624512 2024-07-11,09:34:05.000,193,10984430,13725,0,1720690444,13035.191256769998,61.47045747000084,53472.937206480005 2024-07-11,09:34:06.000,193,10984474,14285,0,1720690445,13035.157575219993,61.42111355999805,53472.9441936 2024-07-11,09:34:07.000,193,10984489,14205,0,1720690446,13035.110421049998,61.44931008000276,53472.92323224 2024-07-11,09:34:08.000,193,10984519,13885,0,1720690447,13035.083475809988,61.43521182000404,53472.89528376 2024-07-11,09:34:09.000,193,10984491,13885,0,1720690448,13035.083475809988,61.42816269000468,53472.8743224 2024-07-11,09:34:10.000,193,10984444,14325,0,1720690449,13035.063266880003,61.4422609500034,53472.9441936 2024-07-11,09:34:11.000,193,10984480,14205,0,1720690450,13035.036321639993,61.42816269000468,53472.92323224 2024-07-11,09:34:12.000,193,10984458,13765,0,1720690451,13034.989167469997,61.42111355999805,53472.888296640005 2024-07-11,09:34:13.000,193,10984432,13645,0,1720690452,13034.995903779993,61.46340834000148,53472.90925800001 2024-07-11,09:34:14.000,193,10984469,13965,0,1720690453,13035.002640090002,61.4422609500034,53472.88130952001 2024-07-11,09:34:15.000,193,10984475,13925,0,1720690454,13034.948749609997,61.4422609500034,53472.90227088 2024-07-11,09:34:16.000,193,10984481,14085,0,1720690455,13034.948749609997,61.44931008000276,53472.88130952001 2024-07-11,09:34:17.000,193,10984486,14205,0,1720690456,13034.935276989992,61.46340834000148,53472.92323224 2024-07-11,09:34:18.000,193,10984494,14365,0,1720690457,13034.921804370002,61.46340834000148,53472.8743224 2024-07-11,09:34:19.000,193,10984508,14085,0,1720690458,13034.901595440002,61.46340834000148,53472.937206480005 2024-07-11,09:34:20.000,193,10984491,14325,0,1720690459,13034.901595440002,61.4422609500034,53472.88130952001 2024-07-11,09:34:21.000,193,10984528,14285,0,1720690460,13034.834232339992,61.4422609500034,53472.937206480005 2024-07-11,09:34:22.000,193,10984498,13845,0,1720690461,13034.827496029997,61.42816269000468,53472.86733528 2024-07-11,09:34:23.000,193,10984477,14085,0,1720690462,13034.814023409992,61.44931008000276,53472.89528376 2024-07-11,09:34:24.000,193,10984509,14445,0,1720690463,13034.773605549992,61.4422609500034,53472.8743224 2024-07-11,09:34:25.000,193,10984482,14405,0,1720690464,13034.753396619992,61.47045747000084,53472.88130952001 2024-07-11,09:34:26.000,193,10984474,13685,0,1720690465,13034.753396619992,61.4422609500034,53472.84637392 2024-07-11,09:34:27.000,193,10984494,14565,0,1720690466,13034.719715070001,61.45635921000212,53472.8743224 2024-07-11,09:34:28.000,193,10984498,14405,0,1720690467,13034.733187689992,61.491604859998915,53472.86733528 2024-07-11,09:34:29.000,193,10984463,14285,0,1720690468,13034.699506140001,61.533899640002346,53472.888296640005 2024-07-11,09:34:30.000,193,10984485,13805,0,1720690469,13034.746660309997,61.50570312000491,53472.88130952001 2024-07-11,09:34:31.000,193,10984451,14245,0,1720690470,13034.692769829991,61.51275225000427,53472.84637392 2024-07-11,09:34:32.000,193,10984495,14325,0,1720690471,13034.665824589996,61.50570312000491,53472.78348984001 2024-07-11,09:34:33.000,193,10984467,13565,0,1720690472,13034.692769829991,61.52685051000299,53472.85336104 2024-07-11,09:34:34.000,193,10984477,14165,0,1720690473,13034.665824589996,61.590292680004495,53472.888296640005 2024-07-11,09:34:35.000,193,10984461,13845,0,1720690474,13034.686033519996,61.56914528999914,53472.84637392 2024-07-11,09:34:36.000,193,10984511,14045,0,1720690475,13034.686033519996,61.590292680004495,53472.86034816001 2024-07-11,09:34:37.000,193,10984479,14245,0,1720690476,13034.645615659996,61.597341810003854,53472.85336104 2024-07-11,09:34:38.000,193,10984487,14405,0,1720690477,13034.659088280001,61.60439094000321,53472.85336104 2024-07-11,09:34:39.000,193,10984470,13925,0,1720690478,13034.611934109991,61.66078397999809,53472.79746408 2024-07-11,09:34:40.000,193,10984472,13685,0,1720690479,13034.625406729996,61.63963659000001,53472.8743224 2024-07-11,09:34:41.000,193,10984441,14045,0,1720690480,13034.652351969991,61.63963659000001,53472.8044512 2024-07-11,09:34:42.000,193,10984490,13845,0,1720690481,13034.638879350001,61.64668571999937,53472.82541256 2024-07-11,09:34:43.000,193,10984522,14085,0,1720690482,13034.645615659996,61.66783311000472,53472.83239968001 2024-07-11,09:34:44.000,193,10984474,13965,0,1720690483,13034.652351969991,61.66078397999809,53472.84637392 2024-07-11,09:34:45.000,193,10984484,14245,0,1720690484,13034.61867042,61.66078397999809,53472.88130952001 2024-07-11,09:34:46.000,193,10984457,14005,0,1720690485,13034.638879350001,61.63963659000001,53472.81143832001 2024-07-11,09:34:47.000,193,10984463,13925,0,1720690486,13034.652351969991,61.64668571999937,53472.790476960006 2024-07-11,09:34:48.000,193,10984465,14045,0,1720690487,13034.59846149,61.63258746000065,53472.82541256 2024-07-11,09:34:49.000,193,10984475,13925,0,1720690488,13034.59846149,61.62553833000129,53472.888296640005 2024-07-11,09:34:50.000,193,10984485,14045,0,1720690489,13034.61867042,61.64668571999937,53472.85336104 2024-07-11,09:34:51.000,193,10984454,13845,0,1720690490,13034.611934109991,61.63963659000001,53472.84637392 2024-07-11,09:34:52.000,193,10984467,13925,0,1720690491,13034.61867042,61.63258746000065,53472.84637392 2024-07-11,09:34:53.000,193,10984473,13965,0,1720690492,13034.632143039991,61.597341810003854,53472.86034816001 2024-07-11,09:34:54.000,193,10984445,14245,0,1720690493,13034.686033519996,61.58324354999786,53472.86034816001 2024-07-11,09:34:55.000,193,10984458,14205,0,1720690494,13034.632143039991,61.60439094000321,53472.83239968001 2024-07-11,09:34:56.000,193,10984476,13645,0,1720690495,13034.652351969991,61.61144007000257,53472.84637392 2024-07-11,09:34:57.000,193,10984467,14045,0,1720690496,13034.665824589996,61.56209615999978,53472.818425440004 2024-07-11,09:34:58.000,193,10984463,14045,0,1720690497,13034.733187689992,61.5761944199985,53472.84637392 2024-07-11,09:34:59.000,193,10984444,14285,0,1720690498,13034.746660309997,61.58324354999786,53472.81143832001 2024-07-11,09:35:00.000,193,10984466,14325,0,1720690499,13034.760132930001,61.58324354999786,53472.839386800006 2024-07-11,09:35:01.000,193,10984482,13885,0,1720690500,13034.760132930001,61.540948770001705,53472.86034816001 2024-07-11,09:35:02.000,193,10984441,13965,0,1720690501,13034.780341860001,61.52685051000299,53472.88130952001 2024-07-11,09:35:03.000,193,10984452,14125,0,1720690502,13034.793814479992,61.533899640002346,53472.888296640005 2024-07-11,09:35:04.000,193,10984478,14205,0,1720690503,13034.847704959997,61.547997900001064,53472.88130952001 2024-07-11,09:35:05.000,193,10984440,13925,0,1720690504,13034.827496029997,61.52685051000299,53472.85336104 2024-07-11,09:35:06.000,193,10984447,14125,0,1720690505,13034.861177580002,61.498653989998274,53472.86733528 2024-07-11,09:35:07.000,193,10984446,14005,0,1720690506,13034.867913889997,61.4775066000002,53472.8743224 2024-07-11,09:35:08.000,193,10984497,13685,0,1720690507,13034.921804370002,61.484555729999556,53472.8044512 2024-07-11,09:35:09.000,193,10984451,14245,0,1720690508,13034.888122819997,61.44931008000276,53472.888296640005 2024-07-11,09:35:10.000,193,10984465,14085,0,1720690509,13034.915068059992,61.43521182000404,53472.88130952001 2024-07-11,09:35:11.000,193,10984492,13765,0,1720690510,13034.948749609997,61.42111355999805,53472.888296640005 2024-07-11,09:35:12.000,193,10984505,14285,0,1720690511,13034.935276989992,61.38586791000125,53472.82541256 2024-07-11,09:35:13.000,193,10984476,14205,0,1720690512,13034.921804370002,61.40701529999933,53472.91624512 2024-07-11,09:35:14.000,193,10984470,14565,0,1720690513,13034.935276989992,61.39291704000061,53472.90925800001 2024-07-11,09:35:15.000,193,10984498,13885,0,1720690514,13034.894859129992,61.364720520003175,53472.888296640005 2024-07-11,09:35:16.000,193,10984438,13965,0,1720690515,13034.901595440002,61.364720520003175,53472.888296640005 2024-07-11,09:35:17.000,193,10984467,14045,0,1720690516,13034.901595440002,61.3294748699991,53472.91624512 2024-07-11,09:35:18.000,193,10984485,14125,0,1720690517,13034.942013300002,61.357671390003816,53472.8743224 2024-07-11,09:35:19.000,193,10984509,14205,0,1720690518,13034.888122819997,61.33652399999846,53472.92323224 2024-07-11,09:35:20.000,193,10984484,14125,0,1720690519,13034.915068059992,61.35062226000446,53472.89528376 2024-07-11,09:35:21.000,193,10984435,13925,0,1720690520,13034.962222230002,61.34357312999782,53472.91624512 2024-07-11,09:35:22.000,193,10984443,13925,0,1720690521,13034.928540679997,61.308327480001026,53472.93021936001 2024-07-11,09:35:23.000,193,10984460,14285,0,1720690522,13034.968958539997,61.30127835000167,53472.91624512 2024-07-11,09:35:24.000,193,10984478,14005,0,1720690523,13035.002640090002,61.27308183000423,53472.888296640005 2024-07-11,09:35:25.000,193,10984501,14565,0,1720690524,13034.995903779993,61.27308183000423,53472.92323224 2024-07-11,09:35:26.000,193,10984450,14125,0,1720690525,13034.989167469997,61.25193443999888,53472.958167840006 2024-07-11,09:35:27.000,193,10984501,14725,0,1720690526,13034.975694849993,61.28013096000359,53472.93021936001 2024-07-11,09:35:28.000,193,10984460,14445,0,1720690527,13035.022849020002,61.25193443999888,53472.88130952001 2024-07-11,09:35:29.000,193,10984461,14125,0,1720690528,13035.049794259998,61.26603270000487,53472.93021936001 2024-07-11,09:35:30.000,193,10984489,14165,0,1720690529,13035.049794259998,61.28013096000359,53472.9441936 2024-07-11,09:35:31.000,193,10984448,14125,0,1720690530,13035.009376399998,61.25193443999888,53472.90925800001 2024-07-11,09:35:32.000,193,10984479,14005,0,1720690531,13034.968958539997,61.2307870500008,53472.86733528 2024-07-11,09:35:33.000,193,10984445,13965,0,1720690532,13035.009376399998,61.2307870500008,53472.937206480005 2024-07-11,09:35:34.000,193,10984485,14885,0,1720690533,13035.009376399998,61.21668879000208,53472.9441936 2024-07-11,09:35:35.000,193,10984477,14045,0,1720690534,13034.982431160002,61.21668879000208,53472.93021936001 2024-07-11,09:35:36.000,193,10984478,14325,0,1720690535,13034.982431160002,61.188492270004645,53472.95118072001 2024-07-11,09:35:37.000,193,10984497,14405,0,1720690536,13034.948749609997,61.15324662000057,53472.91624512 2024-07-11,09:35:38.000,193,10984457,14645,0,1720690537,13034.888122819997,61.139148360001855,53472.90925800001 2024-07-11,09:35:39.000,193,10984481,14165,0,1720690538,13034.894859129992,61.132099230002495,53472.95118072001 2024-07-11,09:35:40.000,193,10984463,13605,0,1720690539,13034.874650199992,61.132099230002495,53472.96515496 2024-07-11,09:35:41.000,193,10984488,13885,0,1720690540,13034.867913889997,61.11095184000442,53472.91624512 2024-07-11,09:35:42.000,193,10984443,14525,0,1720690541,13034.854441269992,61.11800097000378,53472.9441936 2024-07-11,09:35:43.000,193,10984452,14085,0,1720690542,13034.847704959997,61.11095184000442,53472.93021936001 2024-07-11,09:35:44.000,193,10984435,14525,0,1720690543,13034.814023409992,61.089804449999065,53472.95118072001 2024-07-11,09:35:45.000,193,10984463,13965,0,1720690544,13034.787078169997,61.096853579998424,53472.92323224 2024-07-11,09:35:46.000,193,10984480,13845,0,1720690545,13034.793814479992,61.06160793000163,53472.92323224 2024-07-11,09:35:47.000,193,10984479,14005,0,1720690546,13034.739924000001,61.05455880000227,53472.84637392 2024-07-11,09:35:48.000,193,10984458,14125,0,1720690547,13034.726451379996,61.082755319999706,53472.8743224 2024-07-11,09:35:49.000,193,10984423,14245,0,1720690548,13034.699506140001,61.075706190000346,53472.89528376 2024-07-11,09:35:50.000,193,10984461,14445,0,1720690549,13034.706242449996,61.075706190000346,53472.86733528 2024-07-11,09:35:51.000,193,10984496,14245,0,1720690550,13034.692769829991,61.11095184000442,53472.90925800001 2024-07-11,09:35:52.000,193,10984478,14245,0,1720690551,13034.652351969991,61.089804449999065,53472.91624512 2024-07-11,09:35:53.000,193,10984443,13845,0,1720690552,13034.652351969991,61.089804449999065,53472.91624512 2024-07-11,09:35:54.000,193,10984460,14125,0,1720690553,13034.61867042,61.10390270999778,53472.95118072001 2024-07-11,09:35:55.000,193,10984433,13685,0,1720690554,13034.591725179991,61.125050100003136,53472.92323224 2024-07-11,09:35:56.000,193,10984417,14005,0,1720690555,13034.55130731999,61.15324662000057,53472.9441936 2024-07-11,09:35:57.000,193,10984451,14285,0,1720690556,13034.53109838999,61.139148360001855,53472.93021936001 2024-07-11,09:35:58.000,193,10984500,14125,0,1720690557,13034.544571009996,61.146197490001214,53472.937206480005 2024-07-11,09:35:59.000,193,10984470,14125,0,1720690558,13034.483944219995,61.16029574999993,53472.888296640005 2024-07-11,09:36:00.000,193,10984458,14005,0,1720690559,13034.47720791,61.125050100003136,53472.90227088 2024-07-11,09:36:01.000,193,10984502,13965,0,1720690560,13034.45699898,61.15324662000057,53472.88130952001 2024-07-11,09:36:02.000,193,10984448,14085,0,1720690561,13034.43005373999,61.16734487999929,53472.90227088 2024-07-11,09:36:03.000,193,10984467,14205,0,1720690562,13034.41658112,61.16029574999993,53472.888296640005 2024-07-11,09:36:04.000,193,10984458,14165,0,1720690563,13034.40984480999,61.11800097000378,53472.86733528 2024-07-11,09:36:05.000,193,10984451,13925,0,1720690564,13034.39637219,61.16734487999929,53472.89528376 2024-07-11,09:36:06.000,193,10984432,13805,0,1720690565,13034.37616326,61.17439400999865,53472.88130952001 2024-07-11,09:36:07.000,193,10984487,14325,0,1720690566,13034.382899569995,61.16734487999929,53472.85336104 2024-07-11,09:36:08.000,193,10984515,13725,0,1720690567,13034.36942694999,61.16734487999929,53472.82541256 2024-07-11,09:36:09.000,193,10984445,14245,0,1720690568,13034.34921801999,61.132099230002495,53472.82541256 2024-07-11,09:36:10.000,193,10984465,14205,0,1720690569,13034.36942694999,61.15324662000057,53472.83239968001 2024-07-11,09:36:11.000,193,10984481,14365,0,1720690570,13034.34921801999,61.146197490001214,53472.839386800006 2024-07-11,09:36:12.000,193,10984500,14085,0,1720690571,13034.30880015999,61.146197490001214,53472.818425440004 2024-07-11,09:36:13.000,193,10984453,13645,0,1720690572,13034.31553647,61.17439400999865,53472.85336104 2024-07-11,09:36:14.000,193,10984449,13845,0,1720690573,13034.31553647,61.16734487999929,53472.839386800006 2024-07-11,09:36:15.000,193,10984458,14285,0,1720690574,13034.28859122999,61.18144313999801,53472.8044512 2024-07-11,09:36:16.000,193,10984430,14285,0,1720690575,13034.302063849995,61.132099230002495,53472.84637392 2024-07-11,09:36:17.000,193,10984430,14085,0,1720690576,13034.30880015999,61.17439400999865,53472.83239968001 2024-07-11,09:36:18.000,193,10984451,13925,0,1720690577,13034.281854919995,61.16029574999993,53472.85336104 2024-07-11,09:36:19.000,193,10984492,14245,0,1720690578,13034.28859122999,61.132099230002495,53472.81143832001 2024-07-11,09:36:20.000,193,10984416,14645,0,1720690579,13034.29532754,61.16734487999929,53472.79746408 2024-07-11,09:36:21.000,193,10984375,13885,0,1720690580,13034.29532754,61.17439400999865,53472.78348984001 2024-07-11,09:36:22.000,193,10984497,14205,0,1720690581,13034.281854919995,61.16029574999993,53472.8044512 2024-07-11,09:36:23.000,193,10984472,14085,0,1720690582,13034.281854919995,61.21668879000208,53472.81143832001 2024-07-11,09:36:24.000,193,10984484,14285,0,1720690583,13034.382899569995,61.18144313999801,53472.790476960006 2024-07-11,09:36:25.000,193,10984419,13885,0,1720690584,13034.34921801999,61.188492270004645,53472.81143832001 2024-07-11,09:36:26.000,193,10984471,14565,0,1720690585,13034.362690639995,61.16029574999993,53472.818425440004 2024-07-11,09:36:27.000,193,10984458,14005,0,1720690586,13034.36942694999,61.195541400004004,53472.85336104 2024-07-11,09:36:28.000,193,10984439,14245,0,1720690587,13034.37616326,61.21668879000208,53472.82541256 2024-07-11,09:36:29.000,193,10984402,14005,0,1720690588,13034.37616326,61.195541400004004,53472.79746408 2024-07-11,09:36:30.000,193,10984418,14405,0,1720690589,13034.302063849995,61.188492270004645,53472.79746408 2024-07-11,09:36:31.000,193,10984436,14205,0,1720690590,13034.362690639995,61.195541400004004,53472.839386800006 2024-07-11,09:36:32.000,193,10984487,14045,0,1720690591,13034.34921801999,61.188492270004645,53472.78348984001 2024-07-11,09:36:33.000,193,10984438,14645,0,1720690592,13034.37616326,61.22373792000144,53472.84637392 2024-07-11,09:36:34.000,193,10984413,13965,0,1720690593,13034.362690639995,61.17439400999865,53472.82541256 2024-07-11,09:36:35.000,193,10984448,14365,0,1720690594,13034.362690639995,61.195541400004004,53472.839386800006 2024-07-11,09:36:36.000,193,10984426,13965,0,1720690595,13034.34921801999,61.23783618000016,53472.86034816001 2024-07-11,09:36:37.000,193,10984456,14565,0,1720690596,13034.342481709995,61.22373792000144,53472.8044512 2024-07-11,09:36:38.000,193,10984394,14405,0,1720690597,13034.382899569995,61.2307870500008,53472.888296640005 2024-07-11,09:36:39.000,193,10984435,14085,0,1720690598,13034.37616326,61.20259053000336,53472.86733528 2024-07-11,09:36:40.000,193,10984426,13925,0,1720690599,13034.322272779995,61.20259053000336,53472.86733528 2024-07-11,09:36:41.000,193,10984458,14205,0,1720690600,13034.32900908999,61.188492270004645,53472.82541256 2024-07-11,09:36:42.000,193,10984446,14045,0,1720690601,13034.31553647,61.17439400999865,53472.86733528 2024-07-11,09:36:43.000,193,10984442,13805,0,1720690602,13034.362690639995,61.16734487999929,53472.90227088 2024-07-11,09:36:44.000,193,10984481,14205,0,1720690603,13034.36942694999,61.17439400999865,53472.8743224 2024-07-11,09:36:45.000,193,10984389,14525,0,1720690604,13034.35595433,61.16734487999929,53472.86034816001 2024-07-11,09:36:46.000,193,10984491,14205,0,1720690605,13034.36942694999,61.16029574999993,53472.86733528 2024-07-11,09:36:47.000,193,10984433,14125,0,1720690606,13034.37616326,61.17439400999865,53472.90925800001 2024-07-11,09:36:48.000,193,10984479,14125,0,1720690607,13034.403108499995,61.16029574999993,53472.91624512 2024-07-11,09:36:49.000,193,10984444,14445,0,1720690608,13034.342481709995,61.132099230002495,53472.89528376 2024-07-11,09:36:50.000,193,10984409,13965,0,1720690609,13034.38963587999,61.125050100003136,53472.90227088 2024-07-11,09:36:51.000,193,10984455,14365,0,1720690610,13034.45699898,61.096853579998424,53472.89528376 2024-07-11,09:36:52.000,193,10984505,14445,0,1720690611,13034.41658112,61.11095184000442,53472.888296640005 2024-07-11,09:36:53.000,193,10984469,14205,0,1720690612,13034.47047159999,61.089804449999065,53472.88130952001 2024-07-11,09:36:54.000,193,10984483,14125,0,1720690613,13034.443526359995,61.06160793000163,53472.89528376 2024-07-11,09:36:55.000,193,10984420,14365,0,1720690614,13034.45699898,61.05455880000227,53472.92323224 2024-07-11,09:36:56.000,193,10984462,14125,0,1720690615,13034.43679005,61.06865706000099,53472.8743224 2024-07-11,09:36:57.000,193,10984449,13765,0,1720690616,13034.43005373999,61.082755319999706,53472.9441936 2024-07-11,09:36:58.000,193,10984455,14365,0,1720690617,13034.49068052999,61.132099230002495,53472.986116320004 2024-07-11,09:36:59.000,193,10984422,13965,0,1720690618,13034.504153149996,61.089804449999065,53473.007077680006 2024-07-11,09:37:00.000,193,10984413,14325,0,1720690619,13034.49741684,61.11800097000378,53473.007077680006 2024-07-11,09:37:01.000,193,10984469,13965,0,1720690620,13034.45026266999,61.096853579998424,53472.9441936 2024-07-11,09:37:02.000,193,10984457,14565,0,1720690621,13034.382899569995,61.11800097000378,53472.90925800001 2024-07-11,09:37:03.000,193,10984453,13885,0,1720690622,13034.37616326,61.139148360001855,53473.00009056001 2024-07-11,09:37:04.000,193,10984416,13885,0,1720690623,13034.382899569995,61.146197490001214,53472.958167840006 2024-07-11,09:37:05.000,193,10984480,14125,0,1720690624,13034.362690639995,61.139148360001855,53472.96515496 2024-07-11,09:37:06.000,193,10984463,14405,0,1720690625,13034.34921801999,61.15324662000057,53472.986116320004 2024-07-11,09:37:07.000,193,10984463,13885,0,1720690626,13034.30880015999,61.20259053000336,53472.97214208 2024-07-11,09:37:08.000,193,10984461,14205,0,1720690627,13034.261645989995,61.20259053000336,53472.986116320004 2024-07-11,09:37:09.000,193,10984439,13485,0,1720690628,13034.25490968,61.20963966000272,53472.97912920001 2024-07-11,09:37:10.000,193,10984433,13965,0,1720690629,13034.22796443999,61.20259053000336,53473.007077680006 2024-07-11,09:37:11.000,193,10984460,14565,0,1720690630,13034.19428289,61.26603270000487,53472.9441936 2024-07-11,09:37:12.000,193,10984409,13805,0,1720690631,13034.201019199994,61.258983569998236,53472.97912920001 2024-07-11,09:37:13.000,193,10984444,14285,0,1720690632,13034.160601339994,61.23783618000016,53472.99310344 2024-07-11,09:37:14.000,193,10984449,14605,0,1720690633,13034.14712871999,61.28013096000359,53473.007077680006 2024-07-11,09:37:15.000,193,10984480,13805,0,1720690634,13034.140392409994,61.29422922000231,53473.04201328 2024-07-11,09:37:16.000,193,10984439,14485,0,1720690635,13034.113447169999,61.28718009000295,53472.97912920001 2024-07-11,09:37:17.000,193,10984444,14045,0,1720690636,13034.120183479994,61.28013096000359,53472.91624512 2024-07-11,09:37:18.000,193,10984476,14365,0,1720690637,13034.086501929989,61.3294748699991,53472.91624512 2024-07-11,09:37:19.000,193,10984445,13925,0,1720690638,13034.086501929989,61.33652399999846,53472.93021936001 2024-07-11,09:37:20.000,193,10984448,14165,0,1720690639,13034.113447169999,61.35062226000446,53472.937206480005 2024-07-11,09:37:21.000,193,10984448,14085,0,1720690640,13034.052820379999,61.364720520003175,53472.9441936 2024-07-11,09:37:42.000,193,10984436,14445,0,1720690661,13033.924830489988,61.533899640002346,53472.888296640005 2024-07-11,09:37:43.000,193,10984442,14245,0,1720690662,13033.924830489988,61.55504703000042,53472.92323224 2024-07-11,09:37:44.000,193,10984456,13885,0,1720690663,13033.945039419988,61.58324354999786,53472.92323224 2024-07-11,09:37:45.000,193,10984523,14725,0,1720690664,13033.891148939998,61.5761944199985,53472.888296640005 2024-07-11,09:37:46.000,193,10984456,14245,0,1720690665,13033.918094179993,61.5761944199985,53472.888296640005 2024-07-11,09:37:47.000,193,10984472,14005,0,1720690666,13033.911357869998,61.55504703000042,53472.90925800001 2024-07-11,09:37:48.000,193,10984476,14085,0,1720690667,13033.884412629988,61.56209615999978,53472.88130952001 2024-07-11,09:37:49.000,193,10984446,14085,0,1720690668,13033.897885249993,61.56209615999978,53472.83239968001 2024-07-11,09:37:50.000,193,10984462,14285,0,1720690669,13033.951775729998,61.590292680004495,53472.86733528 2024-07-11,09:37:51.000,193,10984453,14525,0,1720690670,13033.897885249993,61.64668571999937,53472.86733528 2024-07-11,09:37:52.000,193,10984452,14405,0,1720690671,13033.904621559988,61.61144007000257,53472.88130952001 2024-07-11,09:37:53.000,193,10984475,14205,0,1720690672,13033.938303109993,61.61848920000193,53472.888296640005 2024-07-11,09:37:54.000,193,10984414,14125,0,1720690673,13033.985457279989,61.69602963000216,53472.84637392 2024-07-11,09:37:55.000,193,10984496,14125,0,1720690674,13033.971984659998,61.63963659000001,53472.93021936001 2024-07-11,09:37:56.000,193,10984454,13965,0,1720690675,13033.958512039993,61.69602963000216,53472.90227088 2024-07-11,09:37:57.000,193,10984429,14245,0,1720690676,13033.965248349989,61.71012789000088,53472.9441936 2024-07-11,09:37:58.000,193,10984441,14165,0,1720690677,13033.938303109993,61.67488224000408,53472.90227088 2024-07-11,09:37:59.000,193,10984429,13725,0,1720690678,13033.958512039993,61.71012789000088,53472.90227088 2024-07-11,09:38:00.000,193,10984480,14605,0,1720690679,13033.965248349989,61.724226149999595,53472.92323224 2024-07-11,09:38:01.000,193,10984485,14445,0,1720690680,13033.931566799998,61.73832440999831,53472.96515496 2024-07-11,09:38:02.000,193,10984459,14165,0,1720690681,13033.938303109993,61.75242267000431,53472.9441936 2024-07-11,09:38:03.000,193,10984467,14565,0,1720690682,13033.965248349989,61.759471800003666,53472.937206480005 2024-07-11,09:38:04.000,193,10984484,14245,0,1720690683,13033.938303109993,61.79471745000046,53472.97214208 2024-07-11,09:38:05.000,193,10984502,14005,0,1720690684,13033.938303109993,61.81586483999854,53472.99310344 2024-07-11,09:38:06.000,193,10984423,13965,0,1720690685,13033.965248349989,61.81586483999854,53472.958167840006 2024-07-11,09:38:07.000,193,10984443,14405,0,1720690686,13033.924830489988,61.79471745000046,53472.937206480005 2024-07-11,09:38:08.000,193,10984456,14405,0,1720690687,13033.951775729998,61.86520875000133,53472.96515496 2024-07-11,09:38:09.000,193,10984424,14005,0,1720690688,13033.978720969993,61.85111049000261,53472.9441936 2024-07-11,09:38:10.000,193,10984476,14245,0,1720690689,13033.992193589998,61.87225788000069,53472.888296640005 2024-07-11,09:38:11.000,193,10984448,14365,0,1720690690,13033.985457279989,61.88635613999941,53472.95118072001 2024-07-11,09:38:12.000,193,10984434,14365,0,1720690691,13033.965248349989,61.87930701000005,53472.92323224 2024-07-11,09:38:13.000,193,10984437,13845,0,1720690692,13033.978720969993,61.893405269998766,53472.96515496 2024-07-11,09:38:14.000,193,10984473,14125,0,1720690693,13033.951775729998,61.91455266000412,53472.91624512 2024-07-11,09:38:15.000,193,10984500,14045,0,1720690694,13033.971984659998,61.942749180001556,53472.97214208 2024-07-11,09:38:16.000,193,10984464,13845,0,1720690695,13033.958512039993,61.96389656999963,53472.95118072001 2024-07-11,09:38:17.000,193,10984463,13965,0,1720690696,13033.918094179993,61.97799482999835,53472.89528376 2024-07-11,09:38:18.000,193,10984479,14045,0,1720690697,13033.924830489988,61.956847440000274,53472.9441936 2024-07-11,09:38:19.000,193,10984451,14245,0,1720690698,13033.938303109993,61.97094569999899,53472.96515496 2024-07-11,09:38:20.000,193,10984505,13925,0,1720690699,13033.938303109993,62.01324048000242,53473.00009056001 2024-07-11,09:38:21.000,193,10984457,14565,0,1720690700,13033.938303109993,62.0343878700005,53472.986116320004 2024-07-11,09:38:22.000,193,10984449,13725,0,1720690701,13033.904621559988,62.04143699999986,53473.02105192 2024-07-11,09:38:23.000,193,10984455,13645,0,1720690702,13033.924830489988,62.09078091000265,53473.0140648 2024-07-11,09:38:24.000,193,10984451,14045,0,1720690703,13033.938303109993,62.11192830000073,53473.00009056001 2024-07-11,09:38:25.000,193,10984463,14125,0,1720690704,13033.924830489988,62.118977430000086,53472.986116320004 2024-07-11,09:38:26.000,193,10984465,14485,0,1720690705,13033.931566799998,62.140124819998164,53473.00009056001 2024-07-11,09:38:27.000,193,10984440,13965,0,1720690706,13033.911357869998,62.140124819998164,53473.00009056001 2024-07-11,09:38:28.000,193,10984517,14245,0,1720690707,13033.918094179993,62.15422308000416,53472.986116320004 2024-07-11,09:38:29.000,193,10984425,14405,0,1720690708,13033.911357869998,62.20356698999967,53472.99310344 2024-07-11,09:38:30.000,193,10984458,13885,0,1720690709,13033.884412629988,62.21766524999839,53473.007077680006 2024-07-11,09:38:31.000,193,10984458,14125,0,1720690710,13033.857467389993,62.22471437999775,53473.0140648 2024-07-11,09:38:32.000,193,10984438,14085,0,1720690711,13033.823785840003,62.238812640003744,53473.0140648 2024-07-11,09:38:33.000,193,10984472,14565,0,1720690712,13033.857467389993,62.27405829000054,53473.06996176 2024-07-11,09:38:34.000,193,10984474,14125,0,1720690713,13033.891148939998,62.27405829000054,53473.09092312 2024-07-11,09:38:35.000,193,10984514,14085,0,1720690714,13033.843994770003,62.302254809997976,53473.04900040001 2024-07-11,09:38:36.000,193,10984502,14325,0,1720690715,13033.850731079998,62.31635307000397,53473.03502616 2024-07-11,09:38:37.000,193,10984478,14285,0,1720690716,13033.843994770003,62.302254809997976,53473.06996176 2024-07-11,09:38:38.000,193,10984508,13805,0,1720690717,13033.837258459993,62.33750046000205,53473.07694888001 2024-07-11,09:38:39.000,193,10984479,13885,0,1720690718,13033.870940009998,62.37274610999884,53473.04201328 2024-07-11,09:38:40.000,193,10984502,13885,0,1720690719,13033.843994770003,62.3797952399982,53473.0140648 2024-07-11,09:38:41.000,193,10984445,14365,0,1720690720,13033.850731079998,62.400942630003556,53473.09092312 2024-07-11,09:38:42.000,193,10984491,13725,0,1720690721,13033.843994770003,62.42209002000163,53473.07694888001 2024-07-11,09:38:43.000,193,10984492,14565,0,1720690722,13033.884412629988,62.3938935000042,53473.083936 2024-07-11,09:38:44.000,193,10984411,14165,0,1720690723,13033.877676319993,62.43618828000035,53473.09791024001 2024-07-11,09:38:45.000,193,10984508,13885,0,1720690724,13033.891148939998,62.45028653999907,53473.04201328 2024-07-11,09:38:46.000,193,10984529,14325,0,1720690725,13033.918094179993,62.44323740999971,53473.12585872001 2024-07-11,09:38:47.000,193,10984492,13965,0,1720690726,13033.924830489988,62.48553219000314,53473.104897360005 2024-07-11,09:38:48.000,193,10984450,14565,0,1720690727,13033.971984659998,62.46438479999779,53473.04201328 2024-07-11,09:38:49.000,193,10984418,14365,0,1720690728,13033.985457279989,62.49963045000186,53473.104897360005 2024-07-11,09:38:50.000,193,10984493,14365,0,1720690729,13033.978720969993,62.48553219000314,53473.07694888001 2024-07-11,09:38:51.000,193,10984474,14565,0,1720690730,13034.012402519998,62.4925813200025,53473.104897360005 2024-07-11,09:38:52.000,193,10984459,14445,0,1720690731,13033.945039419988,62.48553219000314,53473.09791024001 2024-07-11,09:38:53.000,193,10984482,14325,0,1720690732,13033.998929899994,62.47143393000442,53473.14682008001 2024-07-11,09:38:54.000,193,10984426,14285,0,1720690733,13034.012402519998,62.48553219000314,53473.06996176 2024-07-11,09:38:55.000,193,10984463,14205,0,1720690734,13033.998929899994,62.4925813200025,53473.12585872001 2024-07-11,09:38:56.000,193,10984478,13845,0,1720690735,13034.012402519998,62.527826969999296,53473.09092312 2024-07-11,09:38:57.000,193,10984466,13885,0,1720690736,13034.005666209989,62.56307262000337,53473.083936 2024-07-11,09:38:58.000,193,10984442,14325,0,1720690737,13034.012402519998,62.55602349000401,53473.09791024001 2024-07-11,09:38:59.000,193,10984480,13965,0,1720690738,13034.019138829994,62.591269140000804,53473.06996176 2024-07-11,09:39:00.000,193,10984506,14125,0,1720690739,13034.046084069989,62.591269140000804,53473.19572992001 2024-07-11,09:39:01.000,193,10984448,14405,0,1720690740,13034.086501929989,62.59831827000016,53473.14682008001 2024-07-11,09:39:02.000,193,10984481,14045,0,1720690741,13034.039347759994,62.60536739999952,53473.09092312 2024-07-11,09:39:03.000,193,10984473,14285,0,1720690742,13034.059556689994,62.57012175000273,53473.12585872001 2024-07-11,09:39:04.000,193,10984437,14125,0,1720690743,13034.120183479994,62.61241652999888,53473.153807200004 2024-07-11,09:39:05.000,193,10984456,14325,0,1720690744,13034.099974549994,62.61241652999888,53473.153807200004 2024-07-11,09:39:06.000,193,10984465,14525,0,1720690745,13034.12691978999,62.61946565999824,53473.1887428 2024-07-11,09:39:07.000,193,10984471,13925,0,1720690746,13034.140392409994,62.65471131000231,53473.18175568 2024-07-11,09:39:08.000,193,10984477,14005,0,1720690747,13034.180810269994,62.640613050003594,53473.174768560006 2024-07-11,09:39:09.000,193,10984469,14245,0,1720690748,13034.201019199994,62.67585870000039,53473.16778144001 2024-07-11,09:39:10.000,193,10984450,14205,0,1720690749,13034.22796443999,62.64766218000295,53473.16079432 2024-07-11,09:39:11.000,193,10984474,13925,0,1720690750,13034.18754657999,62.626514790004876,53473.18175568 2024-07-11,09:39:12.000,193,10984432,14245,0,1720690751,13034.180810269994,62.67585870000039,53473.12585872001 2024-07-11,09:39:13.000,193,10984470,14045,0,1720690752,13034.261645989995,62.66880957000103,53473.174768560006 2024-07-11,09:39:14.000,193,10984412,14125,0,1720690753,13034.28859122999,62.68290782999975,53473.19572992001 2024-07-11,09:39:15.000,193,10984477,14285,0,1720690754,13034.281854919995,62.64766218000295,53473.20271704 2024-07-11,09:39:16.000,193,10984439,14125,0,1720690755,13034.30880015999,62.66880957000103,53473.223678400005 2024-07-11,09:39:17.000,193,10984450,14285,0,1720690756,13034.31553647,62.65471131000231,53473.19572992001 2024-07-11,09:39:18.000,193,10984458,13685,0,1720690757,13034.34921801999,62.64766218000295,53473.25162688 2024-07-11,09:39:19.000,193,10984464,14125,0,1720690758,13034.39637219,62.69700608999847,53473.21669128001 2024-07-11,09:39:20.000,193,10984490,14245,0,1720690759,13034.35595433,62.67585870000039,53473.23765264 2024-07-11,09:39:21.000,193,10984476,14365,0,1720690760,13034.34921801999,62.66880957000103,53473.258614 2024-07-11,09:39:22.000,193,10984447,13965,0,1720690761,13034.36942694999,62.66880957000103,53473.28656248001 2024-07-11,09:39:23.000,193,10984468,14045,0,1720690762,13034.342481709995,62.67585870000039,53473.30053672 2024-07-11,09:39:24.000,193,10984444,14245,0,1720690763,13034.382899569995,62.71110435000446,53473.30053672 2024-07-11,09:39:25.000,193,10984475,14205,0,1720690764,13034.362690639995,62.69700608999847,53473.26560112001 2024-07-11,09:39:26.000,193,10984510,14125,0,1720690765,13034.36942694999,62.66880957000103,53473.29354960001 2024-07-11,09:39:27.000,193,10984500,14085,0,1720690766,13034.36942694999,62.68290782999975,53473.28656248001 2024-07-11,09:39:28.000,193,10984503,14285,0,1720690767,13034.38963587999,62.67585870000039,53473.30053672 2024-07-11,09:39:29.000,193,10984480,14045,0,1720690768,13034.3357454,62.70405521999783,53473.29354960001 2024-07-11,09:39:30.000,193,10984448,13965,0,1720690769,13034.342481709995,62.71110435000446,53473.272588240005 2024-07-11,09:39:31.000,193,10984468,14125,0,1720690770,13034.30880015999,62.72520261000318,53473.25162688 2024-07-11,09:39:32.000,193,10984456,13765,0,1720690771,13034.31553647,62.69700608999847,53473.27957536 2024-07-11,09:39:33.000,193,10984509,14245,0,1720690772,13034.34921801999,62.71815348000382,53473.342459440006 2024-07-11,09:39:34.000,193,10984453,14165,0,1720690773,13034.342481709995,62.71110435000446,53473.342459440006 2024-07-11,09:39:35.000,193,10984429,14445,0,1720690774,13034.3357454,62.72520261000318,53473.37739504 2024-07-11,09:39:36.000,193,10984455,13965,0,1720690775,13034.302063849995,62.760448259999976,53473.36342080001 2024-07-11,09:39:37.000,193,10984446,14045,0,1720690776,13034.29532754,62.7393008700019,53473.30752384 2024-07-11,09:39:38.000,193,10984469,13885,0,1720690777,13034.261645989995,62.73225174000254,53473.41233064001 2024-07-11,09:39:39.000,193,10984446,14325,0,1720690778,13034.30880015999,62.78864478000469,53473.35643368 2024-07-11,09:39:40.000,193,10984455,13885,0,1720690779,13034.28859122999,62.809792170002765,53473.34944656 2024-07-11,09:39:41.000,193,10984460,14285,0,1720690780,13034.26838229999,62.83093956000084,53473.42630488 2024-07-11,09:39:42.000,193,10984416,13805,0,1720690781,13034.241437059994,62.8379886900002,53473.3983564 2024-07-11,09:39:43.000,193,10984435,14365,0,1720690782,13034.261645989995,62.89438173000235,53473.391369280005 2024-07-11,09:39:44.000,193,10984462,13885,0,1720690783,13034.28859122999,62.88028347000363,53473.38438216001 2024-07-11,09:39:45.000,193,10984462,14205,0,1720690784,13034.241437059994,62.92962737999915,53473.41931776 2024-07-11,09:39:46.000,193,10984471,14205,0,1720690785,13034.22796443999,62.92257824999979,53473.41931776 2024-07-11,09:39:47.000,193,10984469,14125,0,1720690786,13034.21449182,62.9507747700045,53473.391369280005 2024-07-11,09:39:48.000,193,10984472,14205,0,1720690787,13034.24817336999,62.92962737999915,53473.42630488 2024-07-11,09:39:49.000,193,10984511,14245,0,1720690788,13034.221228129994,62.97192216000258,53473.37739504 2024-07-11,09:39:50.000,193,10984449,14005,0,1720690789,13034.23470075,62.95782390000386,53473.42630488 2024-07-11,09:39:51.000,193,10984487,14085,0,1720690790,13034.241437059994,62.993069550000655,53473.40534352 2024-07-11,09:39:52.000,193,10984429,14165,0,1720690791,13034.23470075,63.00716780999937,53473.41233064001 2024-07-11,09:39:53.000,193,10984483,14645,0,1720690792,13034.24817336999,63.042413460003445,53473.43329200001 2024-07-11,09:39:54.000,193,10984449,13845,0,1720690793,13034.23470075,63.042413460003445,53473.440279120005 2024-07-11,09:39:55.000,193,10984427,14085,0,1720690794,13034.23470075,63.10585562999768,53473.3983564 2024-07-11,09:39:56.000,193,10984474,14245,0,1720690795,13034.21449182,63.12700302000303,53473.41233064001 2024-07-11,09:39:57.000,193,10984405,14245,0,1720690796,13034.241437059994,63.14110128000175,53473.391369280005 2024-07-11,09:39:58.000,193,10984464,14445,0,1720690797,13034.21449182,63.14815041000111,53473.41931776 2024-07-11,09:39:59.000,193,10984494,14365,0,1720690798,13034.19428289,63.14110128000175,53473.47521472 2024-07-11,09:40:00.000,193,10984479,14245,0,1720690799,13034.180810269994,63.15519954000047,53473.3983564 2024-07-11,09:40:01.000,193,10984471,14085,0,1720690800,13034.21449182,63.20454345000326,53473.49617608 2024-07-11,09:40:02.000,193,10984449,14005,0,1720690801,13034.21449182,63.19044519000454,53473.46124048001 2024-07-11,09:40:03.000,193,10984463,13965,0,1720690802,13034.201019199994,63.183396059997904,53473.46124048001 2024-07-11,09:40:04.000,193,10984471,13925,0,1720690803,13034.174073959999,63.211592580002616,53473.489188960004 2024-07-11,09:40:05.000,193,10984494,14045,0,1720690804,13034.18754657999,63.218641710001975,53473.51713744 2024-07-11,09:40:06.000,193,10984463,13845,0,1720690805,13034.201019199994,63.25388735999877,53473.5380988 2024-07-11,09:40:07.000,193,10984462,14245,0,1720690806,13034.19428289,63.24683822999941,53473.510150320006 2024-07-11,09:40:08.000,193,10984487,14245,0,1720690807,13034.201019199994,63.24683822999941,53473.489188960004 2024-07-11,09:40:09.000,193,10984465,14405,0,1720690808,13034.22796443999,63.267985620004765,53473.50316320001 2024-07-11,09:40:10.000,193,10984436,14085,0,1720690809,13034.241437059994,63.25388735999877,53473.510150320006 2024-07-11,09:40:11.000,193,10984461,14005,0,1720690810,13034.21449182,63.25388735999877,53473.47521472 2024-07-11,09:40:12.000,193,10984441,13725,0,1720690811,13034.201019199994,63.24683822999941,53473.38438216001 2024-07-11,09:40:13.000,193,10984468,14165,0,1720690812,13034.281854919995,63.28208388000348,53473.4682276 2024-07-11,09:40:14.000,193,10984504,14285,0,1720690813,13034.29532754,63.267985620004765,53473.49617608 2024-07-11,09:40:15.000,193,10984463,14045,0,1720690814,13034.24817336999,63.25388735999877,53473.49617608 2024-07-11,09:40:16.000,193,10984498,13965,0,1720690815,13034.29532754,63.26093648999813,53473.51713744 2024-07-11,09:40:17.000,193,10984410,14285,0,1720690816,13034.36942694999,63.24683822999941,53473.52412456 2024-07-11,09:40:18.000,193,10984470,14365,0,1720690817,13034.403108499995,63.211592580002616,53473.48220184001 2024-07-11,09:40:19.000,193,10984496,13845,0,1720690818,13034.39637219,63.1974943200039,53473.510150320006 2024-07-11,09:40:20.000,193,10984457,13805,0,1720690819,13034.45026266999,63.1974943200039,53473.55207304001 2024-07-11,09:40:21.000,193,10984427,14085,0,1720690820,13034.483944219995,63.169297799999185,53473.56604728 2024-07-11,09:40:22.000,193,10984435,13925,0,1720690821,13034.47047159999,63.1974943200039,53473.55207304001 2024-07-11,09:40:23.000,193,10984473,14485,0,1720690822,13034.483944219995,63.19044519000454,53473.559060160005 2024-07-11,09:40:24.000,193,10984463,14565,0,1720690823,13034.5378347,63.169297799999185,53473.54508592 2024-07-11,09:40:25.000,193,10984460,14245,0,1720690824,13034.564779939996,63.1974943200039,53473.5730344 2024-07-11,09:40:26.000,193,10984468,13885,0,1720690825,13034.584988869996,63.176346929998545,53473.58700864 2024-07-11,09:40:27.000,193,10984464,14125,0,1720690826,13034.591725179991,63.14815041000111,53473.5730344 2024-07-11,09:40:28.000,193,10984462,14005,0,1720690827,13034.638879350001,63.14110128000175,53473.656879840004 2024-07-11,09:40:29.000,193,10984471,14285,0,1720690828,13034.645615659996,63.169297799999185,53473.6429056 2024-07-11,09:40:30.000,193,10984509,14325,0,1720690829,13034.665824589996,63.162248669999826,53473.62194424001 2024-07-11,09:40:31.000,193,10984493,14565,0,1720690830,13034.645615659996,63.1974943200039,53473.607970000005 2024-07-11,09:40:32.000,193,10984466,14405,0,1720690831,13034.706242449996,63.211592580002616,53473.61495712 2024-07-11,09:40:33.000,193,10984465,14645,0,1720690832,13034.739924000001,63.232739970000694,53473.64989272001 2024-07-11,09:40:34.000,193,10984485,14005,0,1720690833,13034.706242449996,63.25388735999877,53473.656879840004 2024-07-11,09:40:35.000,193,10984434,13885,0,1720690834,13034.712978759992,63.24683822999941,53473.69181544 2024-07-11,09:40:36.000,193,10984464,14285,0,1720690835,13034.753396619992,63.30323127000156,53473.68482832 2024-07-11,09:40:37.000,193,10984474,14245,0,1720690836,13034.712978759992,63.31028040000092,53473.68482832 2024-07-11,09:40:38.000,193,10984499,14285,0,1720690837,13034.807287099997,63.331427789999,53473.726751040005 2024-07-11,09:40:39.000,193,10984497,14725,0,1720690838,13034.766869239997,63.345526049997716,53473.69880256001 2024-07-11,09:40:40.000,193,10984450,14245,0,1720690839,13034.766869239997,63.35962431000371,53473.726751040005 2024-07-11,09:40:41.000,193,10984482,14285,0,1720690840,13034.766869239997,63.38782083000115,53473.75469952 2024-07-11,09:40:42.000,193,10984483,14285,0,1720690841,13034.793814479992,63.41601734999858,53473.74771240001 2024-07-11,09:40:43.000,193,10984477,14005,0,1720690842,13034.766869239997,63.401919089999865,53473.824570720004 2024-07-11,09:40:44.000,193,10984483,14125,0,1720690843,13034.733187689992,63.41601734999858,53473.81059648 2024-07-11,09:40:45.000,193,10984440,14085,0,1720690844,13034.712978759992,63.451263000002655,53473.782648 2024-07-11,09:40:46.000,193,10984443,13645,0,1720690845,13034.753396619992,63.48650864999945,53473.824570720004 2024-07-11,09:40:47.000,193,10984475,14365,0,1720690846,13034.753396619992,63.507656040004804,53473.8525192 2024-07-11,09:40:48.000,193,10984478,14405,0,1720690847,13034.699506140001,63.507656040004804,53473.824570720004 2024-07-11,09:40:49.000,193,10984496,13965,0,1720690848,13034.699506140001,63.52880343000288,53473.894441920005 2024-07-11,09:40:50.000,193,10984500,13925,0,1720690849,13034.679297210001,63.55699995000032,53473.83155784 2024-07-11,09:40:51.000,193,10984453,14125,0,1720690850,13034.672560899991,63.578147339998395,53473.87348056 2024-07-11,09:40:52.000,193,10984471,14245,0,1720690851,13034.645615659996,63.61339299000247,53473.824570720004 2024-07-11,09:40:53.000,193,10984470,14005,0,1720690852,13034.632143039991,63.634540380000544,53473.90142904 2024-07-11,09:40:54.000,193,10984484,14525,0,1720690853,13034.605197799996,63.683884290003334,53473.88046768 2024-07-11,09:40:55.000,193,10984458,14085,0,1720690854,13034.57825256,63.71208081000077,53473.87348056 2024-07-11,09:40:56.000,193,10984474,14205,0,1720690855,13034.564779939996,63.71912994000013,53473.845532080006 2024-07-11,09:40:57.000,193,10984450,13885,0,1720690856,13034.55130731999,63.74027732999821,53473.845532080006 2024-07-11,09:40:58.000,193,10984437,14405,0,1720690857,13034.544571009996,63.76142472000356,53473.80360936 2024-07-11,09:40:59.000,193,10984495,14165,0,1720690858,13034.55130731999,63.789621240001,53473.845532080006 2024-07-11,09:41:00.000,193,10984490,13925,0,1720690859,13034.55804363,63.82486688999779,53473.83854496001 2024-07-11,09:41:01.000,193,10984482,14405,0,1720690860,13034.53109838999,63.817817759998434,53473.88046768 2024-07-11,09:41:02.000,193,10984439,14485,0,1720690861,13034.49068052999,63.853063410002505,53473.80360936 2024-07-11,09:41:03.000,193,10984452,14245,0,1720690862,13034.443526359995,63.87421080000058,53473.81059648 2024-07-11,09:41:04.000,193,10984431,14045,0,1720690863,13034.483944219995,63.909456450004654,53473.78963512001 2024-07-11,09:41:05.000,193,10984486,14205,0,1720690864,13034.45026266999,63.90240731999802,53473.81059648 2024-07-11,09:41:06.000,193,10984457,13805,0,1720690865,13034.53109838999,63.909456450004654,53473.824570720004 2024-07-11,09:41:07.000,193,10984514,14005,0,1720690866,13034.483944219995,63.92355471000337,53473.83155784 2024-07-11,09:41:08.000,193,10984491,14245,0,1720690867,13034.524362079996,63.93060384000273,53473.81758360001 2024-07-11,09:41:09.000,193,10984506,14205,0,1720690868,13034.483944219995,63.96584948999953,53473.81758360001 2024-07-11,09:41:10.000,193,10984457,14285,0,1720690869,13034.504153149996,63.97289861999889,53473.83155784 2024-07-11,09:41:11.000,193,10984462,14205,0,1720690870,13034.47720791,63.99404601000424,53473.87348056 2024-07-11,09:41:12.000,193,10984445,14085,0,1720690871,13034.504153149996,63.98699688000488,53473.78963512001 2024-07-11,09:41:13.000,193,10984465,13885,0,1720690872,13034.47720791,63.99404601000424,53473.894441920005 2024-07-11,09:41:14.000,193,10984433,13845,0,1720690873,13034.55130731999,64.01519340000232,53473.894441920005 2024-07-11,09:41:15.000,193,10984490,14045,0,1720690874,13034.51088945999,64.04338991999975,53473.83854496001 2024-07-11,09:41:16.000,193,10984487,14045,0,1720690875,13034.524362079996,64.05043904999911,53473.8525192 2024-07-11,09:41:17.000,193,10984447,14085,0,1720690876,13034.544571009996,64.05043904999911,53473.85950632 2024-07-11,09:41:18.000,193,10984507,13925,0,1720690877,13034.57825256,64.07158644000447,53473.85950632 2024-07-11,09:41:19.000,193,10984445,13885,0,1720690878,13034.57825256,64.1350286099987,53473.90142904 2024-07-11,09:41:20.000,193,10984471,14205,0,1720690879,13034.584988869996,64.14207773999806,53473.86649344001 2024-07-11,09:41:21.000,193,10984461,14245,0,1720690880,13034.605197799996,64.15617600000405,53473.87348056 2024-07-11,09:41:22.000,193,10984434,13845,0,1720690881,13034.591725179991,64.12797947999934,53473.90841616 2024-07-11,09:41:23.000,193,10984464,14045,0,1720690882,13034.61867042,64.1350286099987,53473.9223904 2024-07-11,09:41:24.000,193,10984425,14045,0,1720690883,13034.659088280001,64.12093034999998,53473.88745480001 2024-07-11,09:41:25.000,193,10984523,14245,0,1720690884,13034.692769829991,64.1350286099987,53473.943351760005 2024-07-11,09:41:26.000,193,10984483,13925,0,1720690885,13034.672560899991,64.10683209000126,53473.93636464001 2024-07-11,09:41:27.000,193,10984481,13925,0,1720690886,13034.686033519996,64.12093034999998,53473.943351760005 2024-07-11,09:41:28.000,193,10984450,14245,0,1720690887,13034.733187689992,64.0997829600019,53473.95732600001 2024-07-11,09:41:29.000,193,10984407,14645,0,1720690888,13034.733187689992,64.11388122000062,53473.98527448001 2024-07-11,09:41:30.000,193,10984491,14205,0,1720690889,13034.733187689992,64.11388122000062,53473.93636464001 2024-07-11,09:41:31.000,193,10984473,14525,0,1720690890,13034.773605549992,64.08568470000318,53473.95033888 2024-07-11,09:41:32.000,193,10984478,14005,0,1720690891,13034.793814479992,64.06453730999783,53473.90841616 2024-07-11,09:41:33.000,193,10984454,14125,0,1720690892,13034.807287099997,64.07158644000447,53473.97130024 2024-07-11,09:41:34.000,193,10984484,14445,0,1720690893,13034.820759720002,64.09273383000254,53473.992261600004 2024-07-11,09:41:35.000,193,10984478,14245,0,1720690894,13034.861177580002,64.09273383000254,53473.943351760005 2024-07-11,09:41:36.000,193,10984506,14005,0,1720690895,13034.840968650002,64.06453730999783,53473.90841616 2024-07-11,09:41:37.000,193,10984468,14245,0,1720690896,13034.840968650002,64.06453730999783,53473.95732600001 2024-07-11,09:41:38.000,193,10984422,14205,0,1720690897,13034.915068059992,64.06453730999783,53473.96431312001 2024-07-11,09:41:39.000,193,10984430,13845,0,1720690898,13034.894859129992,64.10683209000126,53473.9223904 2024-07-11,09:41:40.000,193,10984486,14085,0,1720690899,13034.921804370002,64.1350286099987,53473.9223904 2024-07-11,09:41:41.000,193,10984440,13805,0,1720690900,13034.921804370002,64.0997829600019,53473.92937752 2024-07-11,09:41:42.000,193,10984453,14405,0,1720690901,13034.888122819997,64.0997829600019,53473.97828736 2024-07-11,09:41:43.000,193,10984479,14165,0,1720690902,13034.901595440002,64.11388122000062,53473.96431312001 2024-07-11,09:41:44.000,193,10984431,14045,0,1720690903,13034.901595440002,64.09273383000254,53473.97130024 2024-07-11,09:41:45.000,193,10984478,14245,0,1720690904,13034.928540679997,64.10683209000126,53473.97828736 2024-07-11,09:41:46.000,193,10984424,14165,0,1720690905,13034.908331749997,64.1491268700047,53473.98527448001 2024-07-11,09:41:47.000,193,10984483,14205,0,1720690906,13034.915068059992,64.1350286099987,53473.96431312001 2024-07-11,09:41:48.000,193,10984433,13565,0,1720690907,13034.921804370002,64.1491268700047,53473.99924872 2024-07-11,09:41:49.000,193,10984449,13965,0,1720690908,13034.915068059992,64.19142165000085,53474.04815856 2024-07-11,09:41:50.000,193,10984454,13965,0,1720690909,13034.861177580002,64.17732339000213,53474.05514568001 2024-07-11,09:41:51.000,193,10984468,14125,0,1720690910,13034.820759720002,64.18437252000149,53474.0271972 2024-07-11,09:41:52.000,193,10984437,13925,0,1720690911,13034.787078169997,64.20551990999957,53473.98527448001 2024-07-11,09:41:53.000,193,10984406,14405,0,1720690912,13034.800550790002,64.23371643000428,53474.0271972 2024-07-11,09:41:54.000,193,10984446,13885,0,1720690913,13034.827496029997,64.28306033999979,53474.02021008 2024-07-11,09:41:55.000,193,10984440,14525,0,1720690914,13034.834232339992,64.28306033999979,53474.08309416001 2024-07-11,09:41:56.000,193,10984461,14045,0,1720690915,13034.780341860001,64.26191295000172,53473.99924872 2024-07-11,09:41:57.000,193,10984433,14165,0,1720690916,13034.773605549992,64.26896208000107,53474.04815856 2024-07-11,09:41:58.000,193,10984462,14005,0,1720690917,13034.800550790002,64.30420772999787,53474.06911992 2024-07-11,09:41:59.000,193,10984400,13805,0,1720690918,13034.793814479992,64.33945338000194,53474.111042640005 2024-07-11,09:42:00.000,193,10984475,14285,0,1720690919,13034.814023409992,64.38879729000473,53474.13200400001 2024-07-11,09:42:01.000,193,10984461,14245,0,1720690920,13034.773605549992,64.3817481599981,53474.09008128 2024-07-11,09:42:02.000,193,10984417,14245,0,1720690921,13034.753396619992,64.38879729000473,53474.09008128 2024-07-11,09:42:03.000,193,10984450,14125,0,1720690922,13034.793814479992,64.40289555000345,53474.07610704 2024-07-11,09:42:04.000,193,10984423,14005,0,1720690923,13034.840968650002,64.45223945999896,53474.12501688001 2024-07-11,09:42:05.000,193,10984496,14205,0,1720690924,13034.827496029997,64.43814120000025,53474.111042640005 2024-07-11,09:42:06.000,193,10984460,14365,0,1720690925,13034.780341860001,64.41699381000217,53474.10405552001 2024-07-11,09:42:07.000,193,10984460,13885,0,1720690926,13034.814023409992,64.42404294000153,53474.14597824 2024-07-11,09:42:08.000,193,10984433,13645,0,1720690927,13034.807287099997,64.41699381000217,53474.09008128 2024-07-11,09:42:09.000,193,10984418,14085,0,1720690928,13034.807287099997,64.41699381000217,53474.08309416001 2024-07-11,09:42:10.000,193,10984477,13725,0,1720690929,13034.820759720002,64.4451903299996,53474.13200400001 2024-07-11,09:42:11.000,193,10984445,14365,0,1720690930,13034.834232339992,64.43814120000025,53474.15296536001 2024-07-11,09:42:12.000,193,10984445,13885,0,1720690931,13034.800550790002,64.43109207000089,53474.09008128 2024-07-11,09:42:13.000,193,10984481,14365,0,1720690932,13034.814023409992,64.43109207000089,53474.13200400001 2024-07-11,09:42:14.000,193,10984432,13645,0,1720690933,13034.847704959997,64.43814120000025,53474.180913840006 2024-07-11,09:42:15.000,193,10984446,14245,0,1720690934,13034.867913889997,64.42404294000153,53474.180913840006 2024-07-11,09:42:16.000,193,10984464,13885,0,1720690935,13034.881386510002,64.42404294000153,53474.17392672001 2024-07-11,09:42:17.000,193,10984442,14005,0,1720690936,13034.894859129992,64.42404294000153,53474.159952480004 2024-07-11,09:42:18.000,193,10984416,13805,0,1720690937,13034.861177580002,64.41699381000217,53474.13200400001 2024-07-11,09:42:19.000,193,10984452,13925,0,1720690938,13034.867913889997,64.41699381000217,53474.19488808 2024-07-11,09:42:20.000,193,10984448,13965,0,1720690939,13034.915068059992,64.36060077000002,53474.19488808 2024-07-11,09:42:21.000,193,10984485,13885,0,1720690940,13034.915068059992,64.36764989999938,53474.180913840006 2024-07-11,09:42:22.000,193,10984451,14085,0,1720690941,13034.867913889997,64.3465025100013,53474.13899112 2024-07-11,09:42:23.000,193,10984451,14165,0,1720690942,13034.928540679997,64.3465025100013,53474.180913840006 2024-07-11,09:42:24.000,193,10984391,14125,0,1720690943,13034.942013300002,64.35355164000066,53474.20187520001 2024-07-11,09:42:25.000,193,10984430,13925,0,1720690944,13034.948749609997,64.32535512000322,53474.19488808 2024-07-11,09:42:26.000,193,10984426,14125,0,1720690945,13034.968958539997,64.32535512000322,53474.22283656001 2024-07-11,09:42:27.000,193,10984431,14245,0,1720690946,13034.968958539997,64.31830599000386,53474.25777216 2024-07-11,09:42:28.000,193,10984470,13925,0,1720690947,13034.989167469997,64.35355164000066,53474.22283656001 2024-07-11,09:42:29.000,193,10984498,14405,0,1720690948,13034.982431160002,64.3112568600045,53474.26475928 2024-07-11,09:42:30.000,193,10984464,14205,0,1720690949,13035.036321639993,64.31830599000386,53474.26475928 2024-07-11,09:42:31.000,193,10984404,14085,0,1720690950,13034.989167469997,64.31830599000386,53474.27174640001 2024-07-11,09:42:32.000,193,10984486,13845,0,1720690951,13035.022849020002,64.3112568600045,53474.21584944 2024-07-11,09:42:33.000,193,10984462,14325,0,1720690952,13035.002640090002,64.31830599000386,53474.22283656001 2024-07-11,09:42:34.000,193,10984408,13965,0,1720690953,13035.043057950003,64.3465025100013,53474.24379792 2024-07-11,09:42:35.000,193,10984451,13925,0,1720690954,13035.063266880003,64.33945338000194,53474.28572064 2024-07-11,09:42:36.000,193,10984432,13885,0,1720690955,13035.103684739988,64.32535512000322,53474.26475928 2024-07-11,09:42:37.000,193,10984456,14165,0,1720690956,13035.103684739988,64.36764989999938,53474.25777216 2024-07-11,09:42:38.000,193,10984462,13925,0,1720690957,13035.070003189998,64.36764989999938,53474.306682 2024-07-11,09:42:39.000,193,10984494,14205,0,1720690958,13035.130629979998,64.3817481599981,53474.32065624001 2024-07-11,09:42:40.000,193,10984419,14125,0,1720690959,13035.157575219993,64.36764989999938,53474.327643360004 2024-07-11,09:42:41.000,193,10984420,13925,0,1720690960,13035.137366289993,64.3817481599981,53474.25777216 2024-07-11,09:42:42.000,193,10984461,13965,0,1720690961,13035.171047839998,64.39584642000409,53474.35559184 2024-07-11,09:42:43.000,193,10984427,14485,0,1720690962,13035.150838909998,64.40994468000281,53474.348604720006 2024-07-11,09:42:44.000,193,10984507,14325,0,1720690963,13035.144102599988,64.42404294000153,53474.36257896 2024-07-11,09:42:45.000,193,10984462,14205,0,1720690964,13035.218202009994,64.43109207000089,53474.43245016 2024-07-11,09:42:46.000,193,10984449,13885,0,1720690965,13035.157575219993,64.45928858999832,53474.4114888 2024-07-11,09:42:47.000,193,10984427,14405,0,1720690966,13035.224938319989,64.47338685000432,53474.446424400005 2024-07-11,09:42:48.000,193,10984466,14405,0,1720690967,13035.238410939994,64.4451903299996,53474.36956608001 2024-07-11,09:42:49.000,193,10984450,14205,0,1720690968,13035.224938319989,64.45928858999832,53474.446424400005 2024-07-11,09:42:50.000,193,10984432,14005,0,1720690969,13035.272092489999,64.4945342400024,53474.397514560005 2024-07-11,09:42:51.000,193,10984470,13965,0,1720690970,13035.251883559999,64.48748511000304,53474.46738576001 2024-07-11,09:42:52.000,193,10984426,14485,0,1720690971,13035.245147249989,64.45223945999896,53474.3765532 2024-07-11,09:42:53.000,193,10984440,13885,0,1720690972,13035.258619869994,64.48043598000368,53474.495334240004 2024-07-11,09:42:54.000,193,10984435,13965,0,1720690973,13035.258619869994,64.50863250000111,53474.46738576001 2024-07-11,09:42:55.000,193,10984424,13685,0,1720690974,13035.292301419999,64.51568163000047,53474.45341152 2024-07-11,09:42:56.000,193,10984421,13925,0,1720690975,13035.292301419999,64.50863250000111,53474.446424400005 2024-07-11,09:42:57.000,193,10984452,13845,0,1720690976,13035.278828799994,64.52977988999919,53474.446424400005 2024-07-11,09:42:58.000,193,10984440,14245,0,1720690977,13035.292301419999,64.54387814999791,53474.495334240004 2024-07-11,09:42:59.000,193,10984469,14085,0,1720690978,13035.285565109989,64.52273075999983,53474.48834712001 2024-07-11,09:43:00.000,193,10984418,13685,0,1720690979,13035.319246659994,64.53682901999855,53474.45341152 2024-07-11,09:43:01.000,193,10984428,14125,0,1720690980,13035.34619189999,64.48748511000304,53474.46738576001 2024-07-11,09:43:02.000,193,10984413,13885,0,1720690981,13035.299037729994,64.46633771999768,53474.43943728001 2024-07-11,09:43:03.000,193,10984411,13845,0,1720690982,13035.305774039989,64.50863250000111,53474.46039864001 2024-07-11,09:43:04.000,193,10984436,14285,0,1720690983,13035.32598296999,64.48748511000304,53474.52328272 2024-07-11,09:43:05.000,193,10984404,13925,0,1720690984,13035.292301419999,64.48043598000368,53474.50232136 2024-07-11,09:43:06.000,193,10984406,14085,0,1720690985,13035.319246659994,64.48043598000368,53474.50930848001 2024-07-11,09:43:07.000,193,10984442,13925,0,1720690986,13035.292301419999,64.48043598000368,53474.50930848001 2024-07-11,09:43:08.000,193,10984443,13565,0,1720690987,13035.292301419999,64.47338685000432,53474.516295600006 2024-07-11,09:43:09.000,193,10984386,14045,0,1720690988,13035.32598296999,64.43109207000089,53474.516295600006 2024-07-11,09:43:10.000,193,10984462,13885,0,1720690989,13035.299037729994,64.43109207000089,53474.5512312 2024-07-11,09:43:11.000,193,10984472,13965,0,1720690990,13035.292301419999,64.40289555000345,53474.53026984 2024-07-11,09:43:12.000,193,10984427,13725,0,1720690991,13035.272092489999,64.40994468000281,53474.495334240004 2024-07-11,09:43:13.000,193,10984407,14365,0,1720690992,13035.251883559999,64.43109207000089,53474.60014104 2024-07-11,09:43:14.000,193,10984486,14245,0,1720690993,13035.245147249989,64.43109207000089,53474.53725696001 2024-07-11,09:43:15.000,193,10984431,13885,0,1720690994,13035.251883559999,64.39584642000409,53474.50232136 2024-07-11,09:43:16.000,193,10984429,13885,0,1720690995,13035.231674629998,64.40289555000345,53474.53026984 2024-07-11,09:43:17.000,193,10984454,14445,0,1720690996,13035.231674629998,64.39584642000409,53474.52328272 2024-07-11,09:43:18.000,193,10984453,14285,0,1720690997,13035.197993079993,64.41699381000217,53474.565205440005 2024-07-11,09:43:19.000,193,10984487,13885,0,1720690998,13035.211465699998,64.43814120000025,53474.57917968 2024-07-11,09:43:20.000,193,10984412,14165,0,1720690999,13035.150838909998,64.46633771999768,53474.565205440005 2024-07-11,09:43:21.000,193,10984447,14165,0,1720691000,13035.130629979998,64.46633771999768,53474.55821832001 2024-07-11,09:43:22.000,193,10984408,13845,0,1720691001,13035.130629979998,64.50158337000175,53474.54424408 2024-07-11,09:43:23.000,193,10984444,14125,0,1720691002,13035.117157359993,64.46633771999768,53474.60712816001 2024-07-11,09:43:24.000,193,10984457,13925,0,1720691003,13035.083475809988,64.50158337000175,53474.63507664001 2024-07-11,09:43:25.000,193,10984422,14085,0,1720691004,13035.070003189998,64.52977988999919,53474.60712816001 2024-07-11,09:43:26.000,193,10984478,14045,0,1720691005,13035.036321639993,64.53682901999855,53474.58616680001 2024-07-11,09:43:27.000,193,10984459,14365,0,1720691006,13035.056530569993,64.56502554000326,53474.57219256 2024-07-11,09:43:28.000,193,10984427,14325,0,1720691007,13035.029585329998,64.58617293000134,53474.57917968 2024-07-11,09:43:29.000,193,10984495,14125,0,1720691008,13035.002640090002,64.57912380000198,53474.59315392 2024-07-11,09:43:30.000,193,10984425,14005,0,1720691009,13035.002640090002,64.62141857999814,53474.59315392 2024-07-11,09:43:31.000,193,10984446,14085,0,1720691010,13034.962222230002,64.64256597000349,53474.57219256 2024-07-11,09:43:32.000,193,10984487,14245,0,1720691011,13034.908331749997,64.691909879999,53474.516295600006 2024-07-11,09:43:33.000,193,10984464,13885,0,1720691012,13034.935276989992,64.72010640000371,53474.62808952001 2024-07-11,09:43:34.000,193,10984516,14405,0,1720691013,13034.968958539997,64.74125379000179,53474.60014104 2024-07-11,09:43:35.000,193,10984453,14045,0,1720691014,13034.968958539997,64.79059770000458,53474.59315392 2024-07-11,09:43:36.000,193,10984466,14125,0,1720691015,13034.921804370002,64.81879422000202,53474.53725696001 2024-07-11,09:43:37.000,193,10984487,14125,0,1720691016,13034.928540679997,64.8046959600033,53474.59315392 2024-07-11,09:43:38.000,193,10984421,13925,0,1720691017,13034.888122819997,64.81879422000202,53474.63507664001 2024-07-11,09:43:39.000,193,10984482,14085,0,1720691018,13034.928540679997,64.79059770000458,53474.60014104 2024-07-11,09:43:40.000,193,10984436,14405,0,1720691019,13034.908331749997,64.79764683000394,53474.67001224 2024-07-11,09:43:41.000,193,10984389,14245,0,1720691020,13034.894859129992,64.83289248000074,53474.65603800001 2024-07-11,09:43:42.000,193,10984414,14005,0,1720691021,13034.888122819997,64.87518726000417,53474.62808952001 2024-07-11,09:43:43.000,193,10984449,14085,0,1720691022,13034.881386510002,64.88223639000353,53474.683986480006 2024-07-11,09:43:44.000,193,10984449,14045,0,1720691023,13034.955485919992,64.86108899999817,53474.614115280005 2024-07-11,09:43:45.000,193,10984455,14485,0,1720691024,13034.955485919992,64.85403986999881,53474.64206376 2024-07-11,09:43:46.000,193,10984434,14245,0,1720691025,13034.955485919992,64.88928552000289,53474.67001224 2024-07-11,09:43:47.000,193,10984450,14325,0,1720691026,13034.955485919992,64.88223639000353,53474.663025120004 2024-07-11,09:43:48.000,193,10984450,14405,0,1720691027,13034.968958539997,64.8046959600033,53474.663025120004 2024-07-11,09:43:49.000,193,10984488,14165,0,1720691028,13034.948749609997,64.82584335000138,53474.64905088 2024-07-11,09:43:50.000,193,10984434,14045,0,1720691029,13034.975694849993,64.81879422000202,53474.683986480006 2024-07-11,09:43:51.000,193,10984440,14085,0,1720691030,13034.982431160002,64.82584335000138,53474.663025120004 2024-07-11,09:43:52.000,193,10984485,13965,0,1720691031,13034.968958539997,64.78354856999795,53474.64905088 2024-07-11,09:43:53.000,193,10984443,14125,0,1720691032,13034.989167469997,64.77649943999859,53474.663025120004 2024-07-11,09:43:54.000,193,10984446,13925,0,1720691033,13034.975694849993,64.74125379000179,53474.69796072 2024-07-11,09:43:55.000,193,10984523,13845,0,1720691034,13035.022849020002,64.75535205000051,53474.663025120004 2024-07-11,09:43:56.000,193,10984439,14325,0,1720691035,13035.063266880003,64.72715553000307,53474.6909736 2024-07-11,09:43:57.000,193,10984422,13925,0,1720691036,13035.056530569993,64.71305727000436,53474.69796072 2024-07-11,09:43:58.000,193,10984433,14365,0,1720691037,13035.063266880003,64.67781162000028,53474.74687056 2024-07-11,09:43:59.000,193,10984515,14045,0,1720691038,13035.076739499993,64.6566642300022,53474.71193496 2024-07-11,09:44:00.000,193,10984450,14005,0,1720691039,13035.070003189998,64.67076249000093,53474.71193496 2024-07-11,09:44:01.000,193,10984472,14125,0,1720691040,13035.096948429993,64.67076249000093,53474.72590920001 2024-07-11,09:44:02.000,193,10984471,14245,0,1720691041,13035.110421049998,64.64961510000285,53474.71892208 2024-07-11,09:44:03.000,193,10984440,13965,0,1720691042,13035.130629979998,64.67781162000028,53474.78879328 2024-07-11,09:44:04.000,193,10984467,14485,0,1720691043,13035.177784149993,64.64256597000349,53474.732896320005 2024-07-11,09:44:05.000,193,10984470,14205,0,1720691044,13035.164311529988,64.66371336000157,53474.80276752001 2024-07-11,09:44:06.000,193,10984469,14045,0,1720691045,13035.218202009994,64.6566642300022,53474.81674176 2024-07-11,09:44:07.000,193,10984458,14005,0,1720691046,13035.224938319989,64.68486074999964,53474.80276752001 2024-07-11,09:44:08.000,193,10984433,14285,0,1720691047,13035.224938319989,64.67781162000028,53474.83770312 2024-07-11,09:44:09.000,193,10984486,13925,0,1720691048,13035.258619869994,64.67076249000093,53474.79578040001 2024-07-11,09:44:10.000,193,10984483,14045,0,1720691049,13035.32598296999,64.691909879999,53474.83770312 2024-07-11,09:44:11.000,193,10984448,13965,0,1720691050,13035.285565109989,64.67781162000028,53474.84469024001 2024-07-11,09:44:12.000,193,10984473,13845,0,1720691051,13035.265356179989,64.67781162000028,53474.85866448 2024-07-11,09:44:13.000,193,10984453,14485,0,1720691052,13035.305774039989,64.71305727000436,53474.87263872001 2024-07-11,09:44:14.000,193,10984402,14325,0,1720691053,13035.339455589994,64.72715553000307,53474.88661296 2024-07-11,09:44:15.000,193,10984464,14045,0,1720691054,13035.339455589994,64.76240117999987,53474.83770312 2024-07-11,09:44:16.000,193,10984493,14005,0,1720691055,13035.379873449994,64.78354856999795,53474.87962584 2024-07-11,09:44:17.000,193,10984446,14005,0,1720691056,13035.339455589994,64.76240117999987,53474.8656516 2024-07-11,09:44:18.000,193,10984435,14565,0,1720691057,13035.34619189999,64.76240117999987,53474.900587200005 2024-07-11,09:44:19.000,193,10984422,14205,0,1720691058,13035.38660975999,64.76240117999987,53474.91456144 2024-07-11,09:44:20.000,193,10984465,14205,0,1720691059,13035.400082379994,64.79764683000394,53474.92853568 2024-07-11,09:44:21.000,193,10984454,14125,0,1720691060,13035.43376393,64.79764683000394,53474.96347128001 2024-07-11,09:44:22.000,193,10984430,14165,0,1720691061,13035.420291309994,64.8046959600033,53474.9355228 2024-07-11,09:44:23.000,193,10984457,13725,0,1720691062,13035.541544889995,64.93158029999904,53474.99141976001 2024-07-11,09:44:24.000,193,10984451,13965,0,1720691063,13035.42702761999,64.74830292000115,53474.92154856001 2024-07-11,09:44:25.000,193,10984443,14405,0,1720691064,13035.43376393,64.74125379000179,53474.96347128001 2024-07-11,09:44:26.000,193,10984448,14165,0,1720691065,13035.43376393,64.74830292000115,53474.99141976001 2024-07-11,09:44:27.000,193,10984475,13965,0,1720691066,13035.45397286,64.70600813999772,53474.99141976001 2024-07-11,09:44:28.000,193,10984453,14285,0,1720691067,13035.45397286,64.70600813999772,53474.949497040005 2024-07-11,09:44:29.000,193,10984457,13885,0,1720691068,13035.45397286,64.69895900999836,53474.97045840001 2024-07-11,09:44:30.000,193,10984479,14005,0,1720691069,13035.420291309994,64.691909879999,53474.96347128001 2024-07-11,09:44:31.000,193,10984488,14125,0,1720691070,13035.43376393,64.69895900999836,53475.01238112001 2024-07-11,09:44:32.000,193,10984478,14325,0,1720691071,13035.420291309994,64.64961510000285,53474.95648416 2024-07-11,09:44:33.000,193,10984415,14405,0,1720691072,13035.47418179,64.6566642300022,53475.005394 2024-07-11,09:44:34.000,193,10984468,14205,0,1720691073,13035.480918099995,64.62846771000477,53474.998406880004 2024-07-11,09:44:35.000,193,10984486,14445,0,1720691074,13035.48765440999,64.64256597000349,53475.019368240006 2024-07-11,09:44:36.000,193,10984468,14405,0,1720691075,13035.48765440999,64.64256597000349,53474.99141976001 2024-07-11,09:44:37.000,193,10984441,13845,0,1720691076,13035.480918099995,64.6566642300022,53475.02635536 2024-07-11,09:44:38.000,193,10984483,13965,0,1720691077,13035.480918099995,64.64961510000285,53475.06129096001 2024-07-11,09:44:39.000,193,10984401,13805,0,1720691078,13035.48765440999,64.67076249000093,53475.02635536 2024-07-11,09:44:40.000,193,10984456,14565,0,1720691079,13035.50786333999,64.72010640000371,53475.04731672 2024-07-11,09:44:41.000,193,10984449,14005,0,1720691080,13035.48765440999,64.70600813999772,53475.04731672 2024-07-11,09:44:42.000,193,10984474,14085,0,1720691081,13035.420291309994,64.71305727000436,53474.998406880004 2024-07-11,09:44:43.000,193,10984437,14285,0,1720691082,13035.480918099995,64.72010640000371,53475.08225232 2024-07-11,09:44:44.000,193,10984432,14445,0,1720691083,13035.44723654999,64.691909879999,53475.01238112001 2024-07-11,09:44:45.000,193,10984507,14045,0,1720691084,13035.379873449994,64.691909879999,53475.06129096001 2024-07-11,09:44:46.000,193,10984476,14005,0,1720691085,13035.42702761999,64.74830292000115,53475.08923944001 2024-07-11,09:44:47.000,193,10984458,14445,0,1720691086,13035.460709169995,64.74125379000179,53475.06129096001 2024-07-11,09:44:48.000,193,10984438,13845,0,1720691087,13035.38660975999,64.72715553000307,53475.08923944001 2024-07-11,09:44:49.000,193,10984428,14125,0,1720691088,13035.43376393,64.78354856999795,53475.068278080005 2024-07-11,09:44:50.000,193,10984419,14165,0,1720691089,13035.43376393,64.76945030999923,53475.09622656 2024-07-11,09:44:51.000,193,10984491,14285,0,1720691090,13035.40681868999,64.77649943999859,53475.12417504 2024-07-11,09:44:52.000,193,10984433,14165,0,1720691091,13035.379873449994,64.75535205000051,53475.09622656 2024-07-11,09:44:53.000,193,10984484,14805,0,1720691092,13035.400082379994,64.76945030999923,53475.1451364 2024-07-11,09:44:54.000,193,10984434,14045,0,1720691093,13035.36640082999,64.78354856999795,53475.10321368 2024-07-11,09:44:55.000,193,10984457,14285,0,1720691094,13035.352928209999,64.76945030999923,53475.09622656 2024-07-11,09:44:56.000,193,10984467,13965,0,1720691095,13035.359664519994,64.74830292000115,53475.117187920005 2024-07-11,09:44:57.000,193,10984493,14405,0,1720691096,13035.379873449994,64.74125379000179,53475.117187920005 2024-07-11,09:44:58.000,193,10984471,14325,0,1720691097,13035.359664519994,64.72715553000307,53475.12417504 2024-07-11,09:44:59.000,193,10984505,14085,0,1720691098,13035.36640082999,64.72010640000371,53475.13116216001 2024-07-11,09:45:00.000,193,10984494,14125,0,1720691099,13035.373137139999,64.691909879999,53475.117187920005 2024-07-11,09:45:01.000,193,10984520,14085,0,1720691100,13035.359664519994,64.69895900999836,53475.17308488 2024-07-11,09:45:02.000,193,10984498,14205,0,1720691101,13035.379873449994,64.70600813999772,53475.12417504 2024-07-11,09:45:03.000,193,10984479,14205,0,1720691102,13035.36640082999,64.73420466000243,53475.15212352 2024-07-11,09:45:04.000,193,10984416,13765,0,1720691103,13035.359664519994,64.71305727000436,53475.12417504 2024-07-11,09:45:05.000,193,10984478,14205,0,1720691104,13035.373137139999,64.691909879999,53475.187059120006 2024-07-11,09:45:06.000,193,10984448,14045,0,1720691105,13035.38660975999,64.67076249000093,53475.22898184001 2024-07-11,09:45:07.000,193,10984499,14085,0,1720691106,13035.373137139999,64.68486074999964,53475.187059120006 2024-07-11,09:45:08.000,193,10984447,14325,0,1720691107,13035.36640082999,64.62846771000477,53475.187059120006 2024-07-11,09:45:09.000,193,10984438,14125,0,1720691108,13035.420291309994,64.62846771000477,53475.166097760004 2024-07-11,09:45:10.000,193,10984435,14045,0,1720691109,13035.40681868999,64.63551684000413,53475.22898184001 2024-07-11,09:45:11.000,193,10984461,14445,0,1720691110,13035.36640082999,64.63551684000413,53475.20802048001 2024-07-11,09:45:12.000,193,10984427,14445,0,1720691111,13035.400082379994,64.5932220600007,53475.08923944001 2024-07-11,09:45:13.000,193,10984485,14285,0,1720691112,13035.420291309994,64.58617293000134,53475.13814928001 2024-07-11,09:45:14.000,193,10984455,14045,0,1720691113,13035.44723654999,64.58617293000134,53475.12417504 2024-07-11,09:45:15.000,193,10984472,13885,0,1720691114,13035.45397286,64.57207467000262,53475.18007200001 2024-07-11,09:45:16.000,193,10984428,14205,0,1720691115,13035.440500239994,64.58617293000134,53475.12417504 2024-07-11,09:45:17.000,193,10984449,14325,0,1720691116,13035.440500239994,64.56502554000326,53475.19404624 2024-07-11,09:45:18.000,193,10984469,14245,0,1720691117,13035.47418179,64.58617293000134,53475.22898184001 2024-07-11,09:45:19.000,193,10984449,14285,0,1720691118,13035.46744547999,64.58617293000134,53475.24295608 2024-07-11,09:45:20.000,193,10984493,14725,0,1720691119,13035.46744547999,64.56502554000326,53475.22199472 2024-07-11,09:45:21.000,193,10984435,14325,0,1720691120,13035.480918099995,64.56502554000326,53475.17308488 2024-07-11,09:45:22.000,193,10984505,13885,0,1720691121,13035.50786333999,64.52977988999919,53475.166097760004 2024-07-11,09:45:23.000,193,10984482,14045,0,1720691122,13035.54828119999,64.54387814999791,53475.235968960005 2024-07-11,09:45:24.000,193,10984429,13965,0,1720691123,13035.521335959995,64.5579764100039,53475.2499432 2024-07-11,09:45:25.000,193,10984458,13845,0,1720691124,13035.501127029995,64.51568163000047,53475.2150076 2024-07-11,09:45:26.000,193,10984499,14125,0,1720691125,13035.48765440999,64.51568163000047,53475.26391744 2024-07-11,09:45:27.000,193,10984443,13965,0,1720691126,13035.501127029995,64.53682901999855,53475.25693032001 2024-07-11,09:45:28.000,193,10984443,13845,0,1720691127,13035.50786333999,64.47338685000432,53475.25693032001 2024-07-11,09:45:29.000,193,10984451,14005,0,1720691128,13035.480918099995,64.4945342400024,53475.22199472 2024-07-11,09:45:30.000,193,10984475,14365,0,1720691129,13035.50786333999,64.45928858999832,53475.26391744 2024-07-11,09:45:31.000,193,10984462,14325,0,1720691130,13035.48765440999,64.4451903299996,53475.22898184001 2024-07-11,09:45:32.000,193,10984451,14085,0,1720691131,13035.48765440999,64.43814120000025,53475.22898184001 2024-07-11,09:45:33.000,193,10984475,13885,0,1720691132,13035.501127029995,64.43109207000089,53475.30584016001 2024-07-11,09:45:34.000,193,10984468,13805,0,1720691133,13035.501127029995,64.45223945999896,53475.284878800005 2024-07-11,09:45:35.000,193,10984462,13725,0,1720691134,13035.460709169995,64.45928858999832,53475.29885304001 2024-07-11,09:45:36.000,193,10984450,14405,0,1720691135,13035.44723654999,64.36764989999938,53475.2150076 2024-07-11,09:45:37.000,193,10984483,14205,0,1720691136,13035.420291309994,64.40289555000345,53475.2499432 2024-07-11,09:45:38.000,193,10984448,14645,0,1720691137,13035.400082379994,64.39584642000409,53475.27789168001 2024-07-11,09:45:39.000,193,10984469,14205,0,1720691138,13035.420291309994,64.40289555000345,53475.24295608 2024-07-11,09:45:40.000,193,10984478,14085,0,1720691139,13035.43376393,64.37469902999874,53475.27090456 2024-07-11,09:45:41.000,193,10984467,14325,0,1720691140,13035.440500239994,64.36060077000002,53475.29186592 2024-07-11,09:45:42.000,193,10984443,14285,0,1720691141,13035.352928209999,64.36764989999938,53475.24295608 2024-07-11,09:45:43.000,193,10984502,14125,0,1720691142,13035.43376393,64.39584642000409,53475.29885304001 2024-07-11,09:45:44.000,193,10984511,13965,0,1720691143,13035.39334607,64.3817481599981,53475.284878800005 2024-07-11,09:45:45.000,193,10984478,14085,0,1720691144,13035.359664519994,64.3465025100013,53475.27090456 2024-07-11,09:45:46.000,193,10984520,14285,0,1720691145,13035.359664519994,64.38879729000473,53475.29186592 2024-07-11,09:45:47.000,193,10984460,14165,0,1720691146,13035.32598296999,64.39584642000409,53475.30584016001 2024-07-11,09:45:48.000,193,10984469,13885,0,1720691147,13035.34619189999,64.38879729000473,53475.24295608 2024-07-11,09:45:49.000,193,10984426,14205,0,1720691148,13035.319246659994,64.43109207000089,53475.333788640004 2024-07-11,09:45:50.000,193,10984506,14325,0,1720691149,13035.319246659994,64.40289555000345,53475.354750000006 2024-07-11,09:45:51.000,193,10984486,14045,0,1720691150,13035.292301419999,64.45223945999896,53475.333788640004 2024-07-11,09:45:52.000,193,10984469,14005,0,1720691151,13035.251883559999,64.47338685000432,53475.284878800005 2024-07-11,09:45:53.000,193,10984438,14005,0,1720691152,13035.285565109989,64.47338685000432,53475.36173712 2024-07-11,09:45:54.000,193,10984481,14045,0,1720691153,13035.272092489999,64.48748511000304,53475.38269848 2024-07-11,09:45:55.000,193,10984481,14605,0,1720691154,13035.278828799994,64.45223945999896,53475.34077576 2024-07-11,09:45:56.000,193,10984470,13805,0,1720691155,13035.285565109989,64.4945342400024,53475.34776288001 2024-07-11,09:45:57.000,193,10984449,14245,0,1720691156,13035.258619869994,64.52977988999919,53475.34776288001 2024-07-11,09:45:58.000,193,10984441,13765,0,1720691157,13035.272092489999,64.48748511000304,53475.36872424 2024-07-11,09:45:59.000,193,10984475,14485,0,1720691158,13035.251883559999,64.50863250000111,53475.354750000006 2024-07-11,09:46:00.000,193,10984460,13925,0,1720691159,13035.258619869994,64.52977988999919,53475.34077576 2024-07-11,09:46:01.000,193,10984447,14125,0,1720691160,13035.238410939994,64.50863250000111,53475.354750000006 2024-07-11,09:46:02.000,193,10984469,14205,0,1720691161,13035.204729389989,64.52273075999983,53475.31282728 2024-07-11,09:46:03.000,193,10984486,13765,0,1720691162,13035.224938319989,64.52977988999919,53475.30584016001 2024-07-11,09:46:04.000,193,10984430,13925,0,1720691163,13035.224938319989,64.53682901999855,53475.354750000006 2024-07-11,09:46:05.000,193,10984485,14085,0,1720691164,13035.211465699998,64.53682901999855,53475.36173712 2024-07-11,09:46:06.000,193,10984493,14085,0,1720691165,13035.197993079993,64.56502554000326,53475.403659840005 2024-07-11,09:46:07.000,193,10984440,14005,0,1720691166,13035.211465699998,64.57912380000198,53475.333788640004 2024-07-11,09:46:08.000,193,10984468,14045,0,1720691167,13035.224938319989,64.57912380000198,53475.37571136001 2024-07-11,09:46:09.000,193,10984442,13885,0,1720691168,13035.197993079993,64.56502554000326,53475.3896856 2024-07-11,09:46:10.000,193,10984445,14485,0,1720691169,13035.231674629998,64.58617293000134,53475.34077576 2024-07-11,09:46:11.000,193,10984451,14245,0,1720691170,13035.224938319989,64.57912380000198,53475.3896856 2024-07-11,09:46:12.000,193,10984465,14085,0,1720691171,13035.204729389989,64.57912380000198,53475.3896856 2024-07-11,09:46:13.000,193,10984493,13845,0,1720691172,13035.238410939994,64.5932220600007,53475.44558256001 2024-07-11,09:46:14.000,193,10984463,14205,0,1720691173,13035.218202009994,64.5932220600007,53475.41064696 2024-07-11,09:46:15.000,193,10984446,14245,0,1720691174,13035.265356179989,64.61436944999878,53475.41763408 2024-07-11,09:46:16.000,193,10984504,13845,0,1720691175,13035.224938319989,64.60027119000006,53475.50846664 2024-07-11,09:46:17.000,193,10984452,14405,0,1720691176,13035.238410939994,64.63551684000413,53475.44558256001 2024-07-11,09:46:18.000,193,10984471,14005,0,1720691177,13035.278828799994,64.62141857999814,53475.48051816 2024-07-11,09:46:19.000,193,10984513,14325,0,1720691178,13035.218202009994,64.62141857999814,53475.47353104001 2024-07-11,09:46:20.000,193,10984479,14085,0,1720691179,13035.265356179989,64.66371336000157,53475.47353104001 2024-07-11,09:46:21.000,193,10984460,14525,0,1720691180,13035.305774039989,64.67076249000093,53475.49449240001 2024-07-11,09:46:22.000,193,10984487,13925,0,1720691181,13035.292301419999,64.62846771000477,53475.501479520004 2024-07-11,09:46:23.000,193,10984457,13925,0,1720691182,13035.32598296999,64.67781162000028,53475.51545376001 2024-07-11,09:46:24.000,193,10984445,14005,0,1720691183,13035.359664519994,64.62141857999814,53475.55737648 2024-07-11,09:46:25.000,193,10984469,14085,0,1720691184,13035.373137139999,64.62141857999814,53475.48750528 2024-07-11,09:46:26.000,193,10984434,14085,0,1720691185,13035.480918099995,64.66371336000157,53475.501479520004 2024-07-11,09:46:27.000,193,10984467,14205,0,1720691186,13035.42702761999,64.63551684000413,53475.53641512 2024-07-11,09:46:28.000,193,10984498,14165,0,1720691187,13035.42702761999,64.62846771000477,53475.54340224001 2024-07-11,09:46:29.000,193,10984450,14245,0,1720691188,13035.460709169995,64.62141857999814,53475.48750528 2024-07-11,09:46:30.000,193,10984479,14165,0,1720691189,13035.46744547999,64.60027119000006,53475.54340224001 2024-07-11,09:46:31.000,193,10984443,14285,0,1720691190,13035.48765440999,64.57912380000198,53475.54340224001 2024-07-11,09:46:32.000,193,10984459,14725,0,1720691191,13035.48765440999,64.5579764100039,53475.58532496 2024-07-11,09:46:33.000,193,10984454,14445,0,1720691192,13035.521335959995,64.57912380000198,53475.53641512 2024-07-11,09:46:34.000,193,10984454,14205,0,1720691193,13035.581962749995,64.55092728000454,53475.59231208001 2024-07-11,09:46:35.000,193,10984477,14445,0,1720691194,13035.65606216,64.58617293000134,53475.61327344001 2024-07-11,09:46:36.000,193,10984458,14565,0,1720691195,13035.67627109,64.57207467000262,53475.63423480001 2024-07-11,09:46:37.000,193,10984481,14005,0,1720691196,13035.63585323,64.56502554000326,53475.63423480001 2024-07-11,09:46:38.000,193,10984451,14085,0,1720691197,13035.68974370999,64.5579764100039,53475.66218328001 2024-07-11,09:46:39.000,193,10984471,14525,0,1720691198,13035.723425259996,64.54387814999791,53475.669170400004 2024-07-11,09:46:40.000,193,10984443,14405,0,1720691199,13035.70995263999,64.54387814999791,53475.739041600005 2024-07-11,09:46:41.000,193,10984470,14245,0,1720691200,13035.73689788,64.52977988999919,53475.74602872 2024-07-11,09:46:42.000,193,10984472,13885,0,1720691201,13035.77057942999,64.52273075999983,53475.72506736 2024-07-11,09:46:43.000,193,10984458,14285,0,1720691202,13035.810997289991,64.50863250000111,53475.73205448001 2024-07-11,09:46:44.000,193,10984402,14365,0,1720691203,13035.8177336,64.52273075999983,53475.71808024 2024-07-11,09:46:45.000,193,10984461,13805,0,1720691204,13035.79752467,64.55092728000454,53475.71109312001 2024-07-11,09:46:46.000,193,10984453,14445,0,1720691205,13035.810997289991,64.53682901999855,53475.739041600005 2024-07-11,09:46:47.000,193,10984467,14445,0,1720691206,13035.8177336,64.57912380000198,53475.75301584 2024-07-11,09:46:48.000,193,10984438,13925,0,1720691207,13035.83794253,64.5932220600007,53475.79493856 2024-07-11,09:46:49.000,193,10984447,14405,0,1720691208,13035.824469909996,64.57912380000198,53475.81589992 2024-07-11,09:46:50.000,193,10984439,14725,0,1720691209,13035.804260979996,64.62141857999814,53475.82288704 2024-07-11,09:46:51.000,193,10984480,14085,0,1720691210,13035.831206219991,64.62846771000477,53475.82288704 2024-07-11,09:46:52.000,193,10984465,13965,0,1720691211,13035.75037049999,64.64256597000349,53475.78096432001 2024-07-11,09:46:53.000,193,10984423,14125,0,1720691212,13035.77731574,64.64961510000285,53475.80891280001 2024-07-11,09:46:54.000,193,10984467,13925,0,1720691213,13035.75710681,64.691909879999,53475.8438484 2024-07-11,09:46:55.000,193,10984435,13845,0,1720691214,13035.784052049996,64.69895900999836,53475.857822640006 2024-07-11,09:46:56.000,193,10984478,13845,0,1720691215,13035.73689788,64.67076249000093,53475.857822640006 2024-07-11,09:46:57.000,193,10984464,14205,0,1720691216,13035.75710681,64.68486074999964,53475.857822640006 2024-07-11,09:46:58.000,193,10984452,14445,0,1720691217,13035.73689788,64.69895900999836,53475.82288704 2024-07-11,09:46:59.000,193,10984438,14165,0,1720691218,13035.73016156999,64.74125379000179,53475.82288704 2024-07-11,09:47:00.000,193,10984470,14285,0,1720691219,13035.73016156999,64.77649943999859,53475.85083552001 2024-07-11,09:47:01.000,193,10984485,14205,0,1720691220,13035.683007399995,64.76240117999987,53475.88577112 2024-07-11,09:47:02.000,193,10984458,14565,0,1720691221,13035.63585323,64.72715553000307,53475.89974536001 2024-07-11,09:47:03.000,193,10984423,13925,0,1720691222,13035.59543537,64.72715553000307,53475.89974536001 2024-07-11,09:47:04.000,193,10984454,14445,0,1720691223,13035.58869905999,64.74125379000179,53475.86480976 2024-07-11,09:47:05.000,193,10984437,14205,0,1720691224,13035.55501751,64.73420466000243,53475.93468096 2024-07-11,09:47:06.000,193,10984462,14485,0,1720691225,13035.581962749995,64.75535205000051,53475.89275824 2024-07-11,09:47:07.000,193,10984445,14365,0,1720691226,13035.53480858,64.72715553000307,53475.8438484 2024-07-11,09:47:08.000,193,10984477,14205,0,1720691227,13035.51459965,64.71305727000436,53475.906732480005 2024-07-11,09:47:09.000,193,10984481,14165,0,1720691228,13035.46744547999,64.72715553000307,53475.857822640006 2024-07-11,09:47:10.000,193,10984494,14085,0,1720691229,13035.480918099995,64.72010640000371,53475.857822640006 2024-07-11,09:47:11.000,193,10984479,14205,0,1720691230,13035.440500239994,64.72715553000307,53475.86480976 2024-07-11,09:47:12.000,193,10984464,13925,0,1720691231,13035.420291309994,64.69895900999836,53475.88577112 2024-07-11,09:47:13.000,193,10984458,14245,0,1720691232,13035.38660975999,64.69895900999836,53475.86480976 2024-07-11,09:47:14.000,193,10984533,14205,0,1720691233,13035.400082379994,64.70600813999772,53475.88577112 2024-07-11,09:47:15.000,193,10984445,14325,0,1720691234,13035.373137139999,64.69895900999836,53475.89275824 2024-07-11,09:47:16.000,193,10984496,14045,0,1720691235,13035.359664519994,64.72010640000371,53475.82987416001 2024-07-11,09:47:17.000,193,10984452,14045,0,1720691236,13035.299037729994,64.72010640000371,53475.87179688 2024-07-11,09:47:18.000,193,10984476,14125,0,1720691237,13035.305774039989,64.73420466000243,53475.87179688 2024-07-11,09:47:19.000,193,10984462,14445,0,1720691238,13035.285565109989,64.75535205000051,53475.87179688 2024-07-11,09:47:20.000,193,10984480,14205,0,1720691239,13035.278828799994,64.76240117999987,53475.82288704 2024-07-11,09:47:21.000,193,10984478,14445,0,1720691240,13035.231674629998,64.75535205000051,53475.81589992 2024-07-11,09:47:22.000,193,10984424,14245,0,1720691241,13035.218202009994,64.76240117999987,53475.80192568001 2024-07-11,09:47:23.000,193,10984483,14605,0,1720691242,13035.231674629998,64.81879422000202,53475.87179688 2024-07-11,09:47:24.000,193,10984474,14285,0,1720691243,13035.231674629998,64.8399416100001,53475.82288704 2024-07-11,09:47:25.000,193,10984468,14005,0,1720691244,13035.224938319989,64.85403986999881,53475.87878400001 2024-07-11,09:47:26.000,193,10984509,14365,0,1720691245,13035.184520459989,64.88928552000289,53475.85083552001 2024-07-11,09:47:27.000,193,10984479,14045,0,1720691246,13035.177784149993,64.88223639000353,53475.85083552001 2024-07-11,09:47:28.000,193,10984472,14405,0,1720691247,13035.150838909998,64.91043291000096,53475.85083552001 2024-07-11,09:47:29.000,193,10984464,14285,0,1720691248,13035.157575219993,64.97387508000247,53475.81589992 2024-07-11,09:47:30.000,193,10984507,13885,0,1720691249,13035.177784149993,64.95977682000375,53475.88577112 2024-07-11,09:47:31.000,193,10984472,13885,0,1720691250,13035.144102599988,64.96682595000311,53475.87179688 2024-07-11,09:47:32.000,193,10984446,14045,0,1720691251,13035.117157359993,64.98092421000183,53475.87179688 2024-07-11,09:47:33.000,193,10984488,14285,0,1720691252,13035.117157359993,65.02321898999799,53475.857822640006 2024-07-11,09:47:34.000,193,10984501,14245,0,1720691253,13035.117157359993,65.02321898999799,53475.87179688 2024-07-11,09:47:35.000,193,10984438,14165,0,1720691254,13035.070003189998,65.05846464000206,53475.857822640006 2024-07-11,09:47:36.000,193,10984516,14205,0,1720691255,13035.117157359993,65.0866611599995,53475.8438484 2024-07-11,09:47:37.000,193,10984518,14205,0,1720691256,13035.103684739988,65.10780855000485,53475.81589992 2024-07-11,09:47:38.000,193,10984468,14245,0,1720691257,13035.123893669988,65.1148576800042,53475.89974536001 2024-07-11,09:47:39.000,193,10984437,14085,0,1720691258,13035.117157359993,65.09371028999885,53475.86480976 2024-07-11,09:47:40.000,193,10984486,14325,0,1720691259,13035.177784149993,65.12190681000357,53475.85083552001 2024-07-11,09:47:41.000,193,10984479,14405,0,1720691260,13035.177784149993,65.12190681000357,53475.87878400001 2024-07-11,09:47:42.000,193,10984467,14085,0,1720691261,13035.218202009994,65.10075941999821,53475.8438484 2024-07-11,09:47:43.000,193,10984437,14405,0,1720691262,13035.231674629998,65.12190681000357,53475.87179688 2024-07-11,09:47:44.000,193,10984467,13925,0,1720691263,13035.211465699998,65.1148576800042,53475.87179688 2024-07-11,09:47:45.000,193,10984436,14165,0,1720691264,13035.231674629998,65.09371028999885,53475.857822640006 2024-07-11,09:47:46.000,193,10984461,14605,0,1720691265,13035.245147249989,65.12190681000357,53475.85083552001 2024-07-11,09:47:47.000,193,10984462,14325,0,1720691266,13035.272092489999,65.13600507000228,53475.87179688 2024-07-11,09:47:48.000,193,10984480,14085,0,1720691267,13035.285565109989,65.150103330001,53475.87179688 2024-07-11,09:47:49.000,193,10984464,14325,0,1720691268,13035.299037729994,65.15715246000036,53475.89275824 2024-07-11,09:47:50.000,193,10984468,14565,0,1720691269,13035.332719279999,65.13600507000228,53475.94166808 2024-07-11,09:47:51.000,193,10984470,14205,0,1720691270,13035.299037729994,65.17829984999844,53475.9137196 2024-07-11,09:47:52.000,193,10984507,14165,0,1720691271,13035.352928209999,65.17125071999908,53475.93468096 2024-07-11,09:47:53.000,193,10984482,14125,0,1720691272,13035.359664519994,65.17829984999844,53475.99057792 2024-07-11,09:47:54.000,193,10984444,13885,0,1720691273,13035.379873449994,65.1853489799978,53475.92769384001 2024-07-11,09:47:55.000,193,10984494,13965,0,1720691274,13035.359664519994,65.19944724000379,53475.92070672 2024-07-11,09:47:56.000,193,10984492,14365,0,1720691275,13035.373137139999,65.20649637000315,53475.9835908 2024-07-11,09:47:57.000,193,10984502,14285,0,1720691276,13035.39334607,65.24174201999995,53475.99756504001 2024-07-11,09:47:58.000,193,10984470,13925,0,1720691277,13035.43376393,65.23469289000059,53475.96262944 2024-07-11,09:47:59.000,193,10984488,14005,0,1720691278,13035.36640082999,65.23469289000059,53475.94865520001 2024-07-11,09:48:00.000,193,10984498,14165,0,1720691279,13035.39334607,65.24174201999995,53475.93468096 2024-07-11,09:48:01.000,193,10984477,14325,0,1720691280,13035.400082379994,65.28403680000338,53475.9835908 2024-07-11,09:48:02.000,193,10984472,14085,0,1720691281,13035.373137139999,65.28403680000338,53475.96262944 2024-07-11,09:48:03.000,193,10984419,14045,0,1720691282,13035.38660975999,65.31223332000081,53476.025513520006 2024-07-11,09:48:04.000,193,10984442,14245,0,1720691283,13035.43376393,65.31928245000017,53476.04647488001 2024-07-11,09:48:05.000,193,10984509,13965,0,1720691284,13035.39334607,65.33338070999889,53475.99057792 2024-07-11,09:48:06.000,193,10984495,13885,0,1720691285,13035.420291309994,65.32633157999953,53476.06743624001 2024-07-11,09:48:07.000,193,10984500,14645,0,1720691286,13035.39334607,65.34042983999825,53476.053462 2024-07-11,09:48:08.000,193,10984512,14245,0,1720691287,13035.379873449994,65.36862636000296,53476.08141048 2024-07-11,09:48:09.000,193,10984496,13725,0,1720691288,13035.379873449994,65.38977375000104,53476.074423360005 2024-07-11,09:48:10.000,193,10984507,13725,0,1720691289,13035.379873449994,65.37567549000232,53476.08141048 2024-07-11,09:48:11.000,193,10984461,14565,0,1720691290,13035.359664519994,65.40387200999976,53476.0883976 2024-07-11,09:48:12.000,193,10984475,14285,0,1720691291,13035.352928209999,65.41797026999848,53476.04647488001 2024-07-11,09:48:13.000,193,10984470,14045,0,1720691292,13035.352928209999,65.42501939999784,53476.10237184 2024-07-11,09:48:14.000,193,10984464,14285,0,1720691293,13035.352928209999,65.44616679000319,53476.11634608001 2024-07-11,09:48:15.000,193,10984454,14205,0,1720691294,13035.359664519994,65.43911766000383,53476.13032032 2024-07-11,09:48:16.000,193,10984478,14245,0,1720691295,13035.359664519994,65.43911766000383,53476.10237184 2024-07-11,09:48:17.000,193,10984450,14165,0,1720691296,13035.352928209999,65.44616679000319,53476.10935896 2024-07-11,09:48:18.000,193,10984507,14085,0,1720691297,13035.36640082999,65.44616679000319,53476.123333200005 2024-07-11,09:48:19.000,193,10984486,14085,0,1720691298,13035.332719279999,65.43206853000447,53476.09538472001 2024-07-11,09:48:20.000,193,10984463,14245,0,1720691299,13035.319246659994,65.45321592000255,53476.10935896 2024-07-11,09:48:21.000,193,10984512,13805,0,1720691300,13035.319246659994,65.45321592000255,53476.0883976 2024-07-11,09:48:22.000,193,10984499,14245,0,1720691301,13035.319246659994,65.46026505000191,53476.13032032 2024-07-11,09:48:23.000,193,10984450,14445,0,1720691302,13035.305774039989,65.46026505000191,53476.09538472001 2024-07-11,09:48:24.000,193,10984437,14325,0,1720691303,13035.332719279999,65.48141243999999,53476.13730744001 2024-07-11,09:48:25.000,193,10984475,13605,0,1720691304,13035.272092489999,65.46731418000127,53476.04647488001 2024-07-11,09:48:26.000,193,10984497,14285,0,1720691305,13035.278828799994,65.46731418000127,53476.074423360005 2024-07-11,09:48:27.000,193,10984479,14045,0,1720691306,13035.258619869994,65.46731418000127,53476.06743624001 2024-07-11,09:48:28.000,193,10984465,14005,0,1720691307,13035.285565109989,65.48141243999999,53476.0883976 2024-07-11,09:48:29.000,193,10984423,13845,0,1720691308,13035.272092489999,65.47436331000063,53476.06743624001 2024-07-11,09:48:30.000,193,10984457,14045,0,1720691309,13035.278828799994,65.4955106999987,53476.03250064 2024-07-11,09:48:31.000,193,10984469,14165,0,1720691310,13035.258619869994,65.50255982999806,53476.004552160004 2024-07-11,09:48:32.000,193,10984479,13965,0,1720691311,13035.197993079993,65.4955106999987,53476.03250064 2024-07-11,09:48:33.000,193,10984455,14085,0,1720691312,13035.238410939994,65.46731418000127,53476.03250064 2024-07-11,09:48:34.000,193,10984493,14045,0,1720691313,13035.272092489999,65.50255982999806,53476.04647488001 2024-07-11,09:48:35.000,193,10984434,14045,0,1720691314,13035.238410939994,65.48846156999934,53476.025513520006 2024-07-11,09:48:36.000,193,10984473,13885,0,1720691315,13035.278828799994,65.51665809000406,53476.01852640001 2024-07-11,09:48:37.000,193,10984476,13685,0,1720691316,13035.292301419999,65.55190374000085,53476.01153928 2024-07-11,09:48:38.000,193,10984491,13965,0,1720691317,13035.319246659994,65.57305112999893,53476.06743624001 2024-07-11,09:48:39.000,193,10984414,14085,0,1720691318,13035.312510349999,65.57305112999893,53476.01852640001 2024-07-11,09:48:40.000,193,10984433,14085,0,1720691319,13035.292301419999,65.55895287000021,53476.03250064 2024-07-11,09:48:41.000,193,10984486,14165,0,1720691320,13035.319246659994,65.56600199999957,53475.99057792 2024-07-11,09:48:42.000,193,10984448,14325,0,1720691321,13035.319246659994,65.58010025999829,53475.9835908 2024-07-11,09:48:43.000,193,10984444,13925,0,1720691322,13035.332719279999,65.59419852000428,53476.01852640001 2024-07-11,09:48:44.000,193,10984466,13725,0,1720691323,13035.339455589994,65.58010025999829,53476.004552160004 2024-07-11,09:48:45.000,193,10984502,14405,0,1720691324,13035.332719279999,65.60124765000364,53475.96961656001 2024-07-11,09:48:46.000,193,10984443,14325,0,1720691325,13035.32598296999,65.60124765000364,53476.053462 2024-07-11,09:48:47.000,193,10984478,14085,0,1720691326,13035.32598296999,65.62944417000108,53476.01852640001 2024-07-11,09:48:48.000,193,10984481,14085,0,1720691327,13035.379873449994,65.6435424299998,53476.03948776 2024-07-11,09:48:49.000,193,10984470,14205,0,1720691328,13035.36640082999,65.62944417000108,53476.074423360005 2024-07-11,09:48:50.000,193,10984453,13965,0,1720691329,13035.38660975999,65.6435424299998,53476.03948776 2024-07-11,09:48:51.000,193,10984481,14005,0,1720691330,13035.40681868999,65.63649330000044,53476.1582688 2024-07-11,09:48:52.000,193,10984486,13805,0,1720691331,13035.359664519994,65.66468981999788,53476.04647488001 2024-07-11,09:48:53.000,193,10984470,13845,0,1720691332,13035.420291309994,65.69288634000259,53476.14429456001 2024-07-11,09:48:54.000,193,10984530,13685,0,1720691333,13035.44723654999,65.73518111999874,53476.123333200005 2024-07-11,09:48:55.000,193,10984454,14085,0,1720691334,13035.440500239994,65.69288634000259,53476.09538472001 2024-07-11,09:48:56.000,193,10984492,14165,0,1720691335,13035.48765440999,65.72108286000002,53476.09538472001 2024-07-11,09:48:57.000,193,10984463,13885,0,1720691336,13035.501127029995,65.7563285100041,53476.10935896 2024-07-11,09:48:58.000,193,10984462,13965,0,1720691337,13035.49439072,65.72813198999938,53476.123333200005 2024-07-11,09:48:59.000,193,10984498,14325,0,1720691338,13035.521335959995,65.7563285100041,53476.13032032 2024-07-11,09:49:00.000,193,10984478,13885,0,1720691339,13035.53480858,65.77747590000217,53476.1582688 2024-07-11,09:49:01.000,193,10984459,14005,0,1720691340,13035.58869905999,65.81272154999897,53476.16525592001 2024-07-11,09:49:02.000,193,10984460,14165,0,1720691341,13035.55501751,65.79157416000089,53476.13730744001 2024-07-11,09:49:03.000,193,10984465,13965,0,1720691342,13035.58869905999,65.81977067999833,53476.24910136 2024-07-11,09:49:04.000,193,10984433,13845,0,1720691343,13035.602171679995,65.86206546000176,53476.193204400006 2024-07-11,09:49:05.000,193,10984468,13805,0,1720691344,13035.59543537,65.81977067999833,53476.20019152 2024-07-11,09:49:06.000,193,10984513,13725,0,1720691345,13035.60890798999,65.86206546000176,53476.27006272 2024-07-11,09:49:07.000,193,10984449,13925,0,1720691346,13035.59543537,65.87616372000048,53476.24910136 2024-07-11,09:49:08.000,193,10984476,14245,0,1720691347,13035.6156443,65.87616372000048,53476.28403696001 2024-07-11,09:49:09.000,193,10984432,13885,0,1720691348,13035.602171679995,65.88321284999984,53476.25608848 2024-07-11,09:49:10.000,193,10984486,14165,0,1720691349,13035.561753819995,65.87616372000048,53476.26307560001 2024-07-11,09:49:11.000,193,10984463,14445,0,1720691350,13035.60890798999,65.89731110999855,53476.291024080005 2024-07-11,09:49:12.000,193,10984439,13925,0,1720691351,13035.581962749995,65.88321284999984,53476.26307560001 2024-07-11,09:49:13.000,193,10984462,14165,0,1720691352,13035.581962749995,65.92550763000327,53476.304998319996 2024-07-11,09:49:14.000,193,10984479,14285,0,1720691353,13035.57522644,65.92550763000327,53476.25608848 2024-07-11,09:49:15.000,193,10984429,13845,0,1720691354,13035.54828119999,65.93960589000199,53476.291024080005 2024-07-11,09:49:16.000,193,10984472,14205,0,1720691355,13035.57522644,65.92550763000327,53476.304998319996 2024-07-11,09:49:17.000,193,10984467,13405,0,1720691356,13035.561753819995,65.91140937000455,53476.31897256 2024-07-11,09:49:18.000,193,10984441,14085,0,1720691357,13035.56849012999,65.93960589000199,53476.34692104 2024-07-11,09:49:19.000,193,10984437,14445,0,1720691358,13035.54828119999,65.97485153999878,53476.339933920004 2024-07-11,09:49:20.000,193,10984460,13725,0,1720691359,13035.581962749995,65.96075328000006,53476.360895280006 2024-07-11,09:49:21.000,193,10984438,14085,0,1720691360,13035.51459965,65.93960589000199,53476.409805120005 2024-07-11,09:49:22.000,193,10984467,14245,0,1720691361,13035.54828119999,65.96075328000006,53476.37486952 2024-07-11,09:49:23.000,193,10984421,14285,0,1720691362,13035.541544889995,65.99599893000413,53476.37486952 2024-07-11,09:49:24.000,193,10984477,14245,0,1720691363,13035.55501751,66.04534283999965,53476.41679224 2024-07-11,09:49:25.000,193,10984446,13965,0,1720691364,13035.54828119999,66.03829371000029,53476.45172784001 2024-07-11,09:49:26.000,193,10984443,14005,0,1720691365,13035.57522644,66.06649022999773,53476.39583088 2024-07-11,09:49:27.000,193,10984507,14125,0,1720691366,13035.581962749995,66.11583414000052,53476.44474072 2024-07-11,09:49:28.000,193,10984469,13845,0,1720691367,13035.58869905999,66.10878501000116,53476.4377536 2024-07-11,09:49:29.000,193,10984465,14405,0,1720691368,13035.581962749995,66.10878501000116,53476.42377936 2024-07-11,09:49:30.000,193,10984454,14245,0,1720691369,13035.581962749995,66.17222718000266,53476.458714960005 2024-07-11,09:49:31.000,193,10984482,14085,0,1720691370,13035.63585323,66.17927631000202,53476.472689199996 2024-07-11,09:49:32.000,193,10984478,13885,0,1720691371,13035.60890798999,66.20747282999946,53476.42377936 2024-07-11,09:49:33.000,193,10984468,14045,0,1720691372,13035.622380609995,66.22862022000481,53476.48666344 2024-07-11,09:49:34.000,193,10984479,14085,0,1720691373,13035.63585323,66.26386587000161,53476.48666344 2024-07-11,09:49:35.000,193,10984477,14045,0,1720691374,13035.64932584999,66.2991115199984,53476.47967632001 2024-07-11,09:49:36.000,193,10984448,14045,0,1720691375,13035.67627109,66.33435717000248,53476.507624800004 2024-07-11,09:49:37.000,193,10984512,14045,0,1720691376,13035.71668895,66.35550456000055,53476.48666344 2024-07-11,09:49:38.000,193,10984480,14365,0,1720691377,13035.67627109,66.35550456000055,53476.51461192 2024-07-11,09:49:39.000,193,10984496,13845,0,1720691378,13035.70995263999,66.39075021000463,53476.528586160006 2024-07-11,09:49:40.000,193,10984456,14005,0,1720691379,13035.75710681,66.40484847000334,53476.52159904001 2024-07-11,09:49:41.000,193,10984503,14085,0,1720691380,13035.77057942999,66.4118976000027,53476.57050888001 2024-07-11,09:49:42.000,193,10984488,14485,0,1720691381,13035.73016156999,66.36960281999927,53476.52159904001 2024-07-11,09:49:43.000,193,10984501,14005,0,1720691382,13035.77731574,66.38370107999799,53476.52159904001 2024-07-11,09:49:44.000,193,10984442,13485,0,1720691383,13035.784052049996,66.36255368999991,53476.49365056 2024-07-11,09:49:45.000,193,10984462,14045,0,1720691384,13035.844678839996,66.38370107999799,53476.55653464 2024-07-11,09:49:46.000,193,10984460,14045,0,1720691385,13035.831206219991,66.41894673000206,53476.53557328 2024-07-11,09:49:47.000,193,10984469,13925,0,1720691386,13035.831206219991,66.44009412000014,53476.53557328 2024-07-11,09:49:48.000,193,10984442,14405,0,1720691387,13035.831206219991,66.44009412000014,53476.577496000005 2024-07-11,09:49:49.000,193,10984482,13965,0,1720691388,13035.858151460001,66.42599586000142,53476.59147024 2024-07-11,09:49:50.000,193,10984439,14205,0,1720691389,13035.864887769996,66.4471432499995,53476.60544448 2024-07-11,09:49:51.000,193,10984419,14125,0,1720691390,13035.912041939991,66.43304499000078,53476.54954752001 2024-07-11,09:49:52.000,193,10984454,14085,0,1720691391,13035.885096699996,66.42599586000142,53476.528586160006 2024-07-11,09:49:53.000,193,10984477,14245,0,1720691392,13035.898569320001,66.39779934000398,53476.59147024 2024-07-11,09:49:54.000,193,10984416,14005,0,1720691393,13035.891833009991,66.39075021000463,53476.6124316 2024-07-11,09:49:55.000,193,10984473,14085,0,1720691394,13035.918778250001,66.38370107999799,53476.57050888001 2024-07-11,09:49:56.000,193,10984491,13965,0,1720691395,13035.972668729992,66.39779934000398,53476.64736720001 2024-07-11,09:49:57.000,193,10984491,14245,0,1720691396,13035.986141349997,66.36255368999991,53476.64736720001 2024-07-11,09:49:58.000,193,10984463,13885,0,1720691397,13036.013086589992,66.34140630000184,53476.675315680004 2024-07-11,09:49:59.000,193,10984468,14005,0,1720691398,13036.073713379992,66.3484554300012,53476.70326416 2024-07-11,09:50:00.000,193,10984461,14405,0,1720691399,13036.060240760002,66.36960281999927,53476.68928992001 2024-07-11,09:50:01.000,193,10984453,13805,0,1720691400,13036.060240760002,66.3484554300012,53476.73819976001 2024-07-11,09:50:02.000,193,10984449,14285,0,1720691401,13036.080449690002,66.37665194999863,53476.66134144 2024-07-11,09:50:03.000,193,10984479,14205,0,1720691402,13036.127603859997,66.39779934000398,53476.745186880005 2024-07-11,09:50:04.000,193,10984417,14085,0,1720691403,13036.154549099992,66.38370107999799,53476.78012248 2024-07-11,09:50:05.000,193,10984463,13965,0,1720691404,13036.161285410002,66.40484847000334,53476.745186880005 2024-07-11,09:50:06.000,193,10984469,13885,0,1720691405,13036.194966959993,66.43304499000078,53476.75916112 2024-07-11,09:50:07.000,193,10984459,14165,0,1720691406,13036.235384819993,66.43304499000078,53476.76614824001 2024-07-11,09:50:08.000,193,10984471,13845,0,1720691407,13036.242121130002,66.46124150999822,53476.80108384 2024-07-11,09:50:09.000,193,10984466,14045,0,1720691408,13036.255593749993,66.46829064000485,53476.81505808001 2024-07-11,09:50:10.000,193,10984458,14405,0,1720691409,13036.242121130002,66.48943803000293,53476.794096720005 2024-07-11,09:50:11.000,193,10984441,14005,0,1720691410,13036.302747919988,66.48238890000357,53476.8220452 2024-07-11,09:50:12.000,193,10984437,13805,0,1720691411,13036.275802679993,66.53173280999908,53476.81505808001 2024-07-11,09:50:13.000,193,10984432,13885,0,1720691412,13036.343165779988,66.51058542000101,53476.81505808001 2024-07-11,09:50:14.000,193,10984435,14085,0,1720691413,13036.282538990003,66.51763455000037,53476.83601944001 2024-07-11,09:50:15.000,193,10984471,14205,0,1720691414,13036.296011609993,66.5599293300038,53476.87794216 2024-07-11,09:50:16.000,193,10984470,14125,0,1720691415,13036.349902089998,66.60222410999995,53476.863967920006 2024-07-11,09:50:17.000,193,10984477,13885,0,1720691416,13036.376847329993,66.61632236999867,53476.87095504 2024-07-11,09:50:18.000,193,10984508,14405,0,1720691417,13036.356638399993,66.60222410999995,53476.91986488 2024-07-11,09:50:19.000,193,10984417,14285,0,1720691418,13036.370111019998,66.61632236999867,53476.863967920006 2024-07-11,09:50:20.000,193,10984407,13925,0,1720691419,13036.349902089998,66.67976454000018,53476.87794216 2024-07-11,09:50:21.000,193,10984466,13805,0,1720691420,13036.356638399993,66.66566628000146,53476.90589064001 2024-07-11,09:50:22.000,193,10984454,14005,0,1720691421,13036.383583639989,66.67976454000018,53476.89890352 2024-07-11,09:50:23.000,193,10984461,14165,0,1720691422,13036.471155669999,66.70091192999826,53476.912877760005 2024-07-11,09:50:24.000,193,10984458,14125,0,1720691423,13036.424001499989,66.76435409999976,53476.93383912001 2024-07-11,09:50:25.000,193,10984435,13965,0,1720691424,13036.444210429989,66.7573049700004,53476.91986488 2024-07-11,09:50:26.000,193,10984430,13845,0,1720691425,13036.437474119994,66.79959975000384,53476.94781336 2024-07-11,09:50:27.000,193,10984449,14085,0,1720691426,13036.437474119994,66.79959975000384,53476.975761839996 2024-07-11,09:50:28.000,193,10984447,13805,0,1720691427,13036.471155669999,66.82779627000127,53476.91986488 2024-07-11,09:50:29.000,193,10984474,14765,0,1720691428,13036.437474119994,66.82074714000191,53476.975761839996 2024-07-11,09:50:30.000,193,10984442,14485,0,1720691429,13036.444210429989,66.83484540000063,53476.96877472 2024-07-11,09:50:31.000,193,10984451,13685,0,1720691430,13036.498100909994,66.81369801000255,53476.975761839996 2024-07-11,09:50:32.000,193,10984456,14205,0,1720691431,13036.457683049994,66.84189452999999,53477.010697440004 2024-07-11,09:50:33.000,193,10984461,14405,0,1720691432,13036.518309839994,66.86304191999807,53477.05960728 2024-07-11,09:50:34.000,193,10984459,14325,0,1720691433,13036.498100909994,66.85599278999871,53477.00371032001 2024-07-11,09:50:35.000,193,10984448,14205,0,1720691434,13036.498100909994,66.87714018000406,53477.031658800006 2024-07-11,09:50:36.000,193,10984443,14485,0,1720691435,13036.525046149989,66.9053367000015,53476.96877472 2024-07-11,09:50:37.000,193,10984463,14045,0,1720691436,13036.491364599999,66.89828757000214,53477.05262016001 2024-07-11,09:50:38.000,193,10984397,14045,0,1720691437,13036.457683049994,66.9053367000015,53476.98274896001 2024-07-11,09:50:39.000,193,10984454,13765,0,1720691438,13036.504837219989,66.9053367000015,53477.04563304 2024-07-11,09:50:40.000,193,10984470,13845,0,1720691439,13036.504837219989,66.9053367000015,53477.04563304 2024-07-11,09:50:41.000,193,10984415,14365,0,1720691440,13036.518309839994,66.89123844000278,53477.04563304 2024-07-11,09:50:42.000,193,10984429,13885,0,1720691441,13036.504837219989,66.87714018000406,53476.98973608 2024-07-11,09:50:43.000,193,10984444,14325,0,1720691442,13036.498100909994,66.91238583000086,53477.010697440004 2024-07-11,09:50:44.000,193,10984444,14525,0,1720691443,13036.504837219989,66.9053367000015,53477.02467168001 2024-07-11,09:50:45.000,193,10984424,14085,0,1720691444,13036.491364599999,66.89828757000214,53477.0665944 2024-07-11,09:50:46.000,193,10984446,14325,0,1720691445,13036.511573529999,66.86304191999807,53477.03864592 2024-07-11,09:50:47.000,193,10984481,14125,0,1720691446,13036.531782459999,66.89828757000214,53477.031658800006 2024-07-11,09:50:48.000,193,10984432,14405,0,1720691447,13036.484628289989,66.9053367000015,53477.031658800006 2024-07-11,09:50:49.000,193,10984444,14245,0,1720691448,13036.457683049994,66.91238583000086,53477.05262016001 2024-07-11,09:50:50.000,193,10984465,14405,0,1720691449,13036.491364599999,66.91238583000086,53477.04563304 2024-07-11,09:50:51.000,193,10984449,14445,0,1720691450,13036.477891979994,66.89123844000278,53477.09454288 2024-07-11,09:50:52.000,193,10984436,14285,0,1720691451,13036.491364599999,66.94763147999765,53477.0665944 2024-07-11,09:50:53.000,193,10984424,13885,0,1720691452,13036.525046149989,66.93353321999894,53477.05960728 2024-07-11,09:50:54.000,193,10984479,13925,0,1720691453,13036.498100909994,66.93353321999894,53477.08755576 2024-07-11,09:50:55.000,193,10984437,13845,0,1720691454,13036.498100909994,66.96172974000365,53477.09454288 2024-07-11,09:50:56.000,193,10984413,14325,0,1720691455,13036.484628289989,67.02517190999788,53477.07358152001 2024-07-11,09:50:57.000,193,10984439,14005,0,1720691456,13036.491364599999,67.01107364999916,53477.080568640005 2024-07-11,09:50:58.000,193,10984470,14045,0,1720691457,13036.464419359989,67.03222104000452,53477.0665944 2024-07-11,09:50:59.000,193,10984462,13765,0,1720691458,13036.511573529999,67.02517190999788,53477.08755576 2024-07-11,09:51:00.000,193,10984432,13925,0,1720691459,13036.518309839994,67.1027123399981,53477.07358152001 2024-07-11,09:51:01.000,193,10984426,14125,0,1720691460,13036.56546400999,67.12385973000346,53477.10851712 2024-07-11,09:51:02.000,193,10984455,13965,0,1720691461,13036.491364599999,67.17320363999897,53477.15043984001 2024-07-11,09:51:03.000,193,10984434,13925,0,1720691462,13036.498100909994,67.22254755000176,53477.12249136001 2024-07-11,09:51:04.000,193,10984489,13925,0,1720691463,13036.54525507999,67.2507440699992,53477.1364656 2024-07-11,09:51:05.000,193,10984434,13965,0,1720691464,13036.518309839994,67.29303885000263,53477.1364656 2024-07-11,09:51:06.000,193,10984405,14045,0,1720691465,13036.54525507999,67.32123537000007,53477.17140120001 2024-07-11,09:51:07.000,193,10984475,14405,0,1720691466,13036.551991389999,67.34238275999815,53477.09454288 2024-07-11,09:51:08.000,193,10984480,14045,0,1720691467,13036.558727699994,67.3635301500035,53477.12249136001 2024-07-11,09:51:09.000,193,10984483,14045,0,1720691468,13036.578936629994,67.37762841000222,53477.129478480005 2024-07-11,09:51:10.000,193,10984414,13885,0,1720691469,13036.619354489994,67.41287405999901,53477.18537544 2024-07-11,09:51:11.000,193,10984454,14365,0,1720691470,13036.60588186999,67.3987758000003,53477.129478480005 2024-07-11,09:51:12.000,193,10984454,14085,0,1720691471,13036.592409249999,67.41992318999837,53477.12249136001 2024-07-11,09:51:13.000,193,10984451,13805,0,1720691472,13036.592409249999,67.44107058000372,53477.15043984001 2024-07-11,09:51:14.000,193,10984503,14325,0,1720691473,13036.65303604,67.44811971000308,53477.2063368 2024-07-11,09:51:15.000,193,10984426,14405,0,1720691474,13036.66650865999,67.4622179700018,53477.248259520005 2024-07-11,09:51:16.000,193,10984423,14245,0,1720691475,13036.659772349994,67.46926710000116,53477.22031104001 2024-07-11,09:51:17.000,193,10984469,14245,0,1720691476,13036.68671758999,67.47631623000052,53477.21332392 2024-07-11,09:51:18.000,193,10984422,14405,0,1720691477,13036.70692651999,67.44811971000308,53477.23428528 2024-07-11,09:51:19.000,193,10984525,14325,0,1720691478,13036.74734437999,67.45516884000244,53477.248259520005 2024-07-11,09:51:20.000,193,10984426,14485,0,1720691479,13036.74734437999,67.43402145000437,53477.24127240001 2024-07-11,09:51:21.000,193,10984461,14165,0,1720691480,13036.760816999995,67.44107058000372,53477.26223376 2024-07-11,09:51:22.000,193,10984427,13885,0,1720691481,13036.740608069995,67.42697231999773,53477.19236256001 2024-07-11,09:51:23.000,193,10984485,14245,0,1720691482,13036.73387176,67.4622179700018,53477.199349680006 2024-07-11,09:51:24.000,193,10984450,14045,0,1720691483,13036.781025929995,67.44811971000308,53477.18537544 2024-07-11,09:51:25.000,193,10984443,13925,0,1720691484,13036.801234859995,67.45516884000244,53477.21332392 2024-07-11,09:51:26.000,193,10984414,14205,0,1720691485,13036.83491641,67.44107058000372,53477.22729816 2024-07-11,09:51:27.000,193,10984498,14165,0,1720691486,13036.861861649995,67.43402145000437,53477.24127240001 2024-07-11,09:51:28.000,193,10984500,13925,0,1720691487,13036.86859795999,67.41992318999837,53477.24127240001 2024-07-11,09:51:29.000,193,10984516,13925,0,1720691488,13036.8955432,67.41287405999901,53477.22729816 2024-07-11,09:51:30.000,193,10984415,14245,0,1720691489,13036.8955432,67.41992318999837,53477.24127240001 2024-07-11,09:51:31.000,193,10984429,14245,0,1720691490,13036.93596106,67.44811971000308,53477.26223376 2024-07-11,09:51:32.000,193,10984430,13925,0,1720691491,13036.942697369996,67.43402145000437,53477.31813072001 2024-07-11,09:51:33.000,193,10984447,13925,0,1720691492,13036.989851539991,67.41992318999837,53477.29018224001 2024-07-11,09:51:34.000,193,10984540,14725,0,1720691493,13036.983115229996,67.44811971000308,53477.28319512 2024-07-11,09:51:35.000,193,10984470,14085,0,1720691494,13036.983115229996,67.47631623000052,53477.33210496 2024-07-11,09:51:36.000,193,10984465,14085,0,1720691495,13036.983115229996,67.4974636199986,53477.30415648 2024-07-11,09:51:37.000,193,10984440,14045,0,1720691496,13036.989851539991,67.50451274999796,53477.33210496 2024-07-11,09:51:38.000,193,10984425,14005,0,1720691497,13036.97637892,67.53975840000203,53477.33909208001 2024-07-11,09:51:39.000,193,10984464,13845,0,1720691498,13037.043742019996,67.53975840000203,53477.36005344001 2024-07-11,09:51:40.000,193,10984459,14045,0,1720691499,13037.05721464,67.58205317999818,53477.36005344001 2024-07-11,09:51:41.000,193,10984503,14045,0,1720691500,13037.077423570001,67.55385666000075,53477.36005344001 2024-07-11,09:51:42.000,193,10984497,14485,0,1720691501,13037.050478329991,67.56795491999947,53477.415950400005 2024-07-11,09:51:43.000,193,10984448,14525,0,1720691502,13037.05721464,67.6102497000029,53477.415950400005 2024-07-11,09:51:44.000,193,10984452,14325,0,1720691503,13037.043742019996,67.61729883000226,53477.38800192001 2024-07-11,09:51:45.000,193,10984485,14365,0,1720691504,13037.124577739996,67.64549534999969,53477.45787312001 2024-07-11,09:51:46.000,193,10984452,14205,0,1720691505,13037.05721464,67.69483926000248,53477.47184736 2024-07-11,09:51:47.000,193,10984460,13725,0,1720691506,13037.05721464,67.71598665000056,53477.42992464 2024-07-11,09:51:48.000,193,10984485,14365,0,1720691507,13037.077423570001,67.76533056000335,53477.450886 2024-07-11,09:51:49.000,193,10984552,14005,0,1720691508,13037.063950949996,67.77942882000207,53477.44389888 2024-07-11,09:51:50.000,193,10984484,14205,0,1720691509,13037.077423570001,67.80057621000014,53477.464860240005 2024-07-11,09:51:51.000,193,10984487,14165,0,1720691510,13037.104368809996,67.8076253399995,53477.49979584 2024-07-11,09:51:52.000,193,10984489,14245,0,1720691511,13037.077423570001,67.88516576999973,53477.42992464 2024-07-11,09:51:53.000,193,10984504,14405,0,1720691512,13037.117841430001,67.89926402999845,53477.464860240005 2024-07-11,09:51:54.000,193,10984483,14085,0,1720691513,13037.090896189991,67.9556570700006,53477.48582160001 2024-07-11,09:51:55.000,193,10984456,14125,0,1720691514,13037.097632500001,67.99795185000403,53477.49979584 2024-07-11,09:51:56.000,193,10984470,14005,0,1720691515,13037.097632500001,67.99795185000403,53477.5906284 2024-07-11,09:51:57.000,193,10984477,14685,0,1720691516,13037.138050360001,68.0190992400021,53477.57665416001 2024-07-11,09:51:58.000,193,10984474,13925,0,1720691517,13037.164995599996,68.08959054000297,53477.61857688 2024-07-11,09:51:59.000,193,10984487,13965,0,1720691518,13037.164995599996,68.07549228000426,53477.62556400001 2024-07-11,09:52:00.000,193,10984462,14245,0,1720691519,13037.198677150001,68.12483618999977,53477.61158976 2024-07-11,09:52:01.000,193,10984474,14445,0,1720691520,13037.198677150001,68.17418010000256,53477.66748672 2024-07-11,09:52:02.000,193,10984495,14245,0,1720691521,13037.218886080002,68.16008184000384,53477.60460264001 2024-07-11,09:52:03.000,193,10984479,14165,0,1720691522,13037.279512870002,68.23762227000407,53477.62556400001 2024-07-11,09:52:04.000,193,10984506,14285,0,1720691523,13037.239095010002,68.25172053000279,53477.646525359996 2024-07-11,09:52:05.000,193,10984476,14205,0,1720691524,13037.272776559992,68.28696617999958,53477.68844808 2024-07-11,09:52:06.000,193,10984476,14285,0,1720691525,13037.272776559992,68.28696617999958,53477.681460960004 2024-07-11,09:52:07.000,193,10984539,14525,0,1720691526,13037.286249179997,68.30811356999766,53477.68844808 2024-07-11,09:52:08.000,193,10984445,14365,0,1720691527,13037.333403349992,68.3151627000043,53477.7303708 2024-07-11,09:52:09.000,193,10984491,13885,0,1720691528,13037.353612279992,68.3151627000043,53477.71639656 2024-07-11,09:52:10.000,193,10984487,13885,0,1720691529,13037.346875969997,68.30811356999766,53477.681460960004 2024-07-11,09:52:11.000,193,10984462,14725,0,1720691530,13037.394030139993,68.28696617999958,53477.72338368001 2024-07-11,09:52:12.000,193,10984435,14205,0,1720691531,13037.373821209992,68.24467140000343,53477.69543520001 2024-07-11,09:52:13.000,193,10984501,14405,0,1720691532,13037.407502759997,68.25172053000279,53477.68844808 2024-07-11,09:52:14.000,193,10984504,14365,0,1720691533,13037.427711689998,68.23057314000471,53477.702422320006 2024-07-11,09:52:15.000,193,10984473,14125,0,1720691534,13037.441184310002,68.22352400999807,53477.74434504001 2024-07-11,09:52:16.000,193,10984458,14445,0,1720691535,13037.501811099988,68.22352400999807,53477.72338368001 2024-07-11,09:52:17.000,193,10984493,14445,0,1720691536,13037.515283719993,68.22352400999807,53477.77928064 2024-07-11,09:52:18.000,193,10984476,14085,0,1720691537,13037.515283719993,68.21647487999871,53477.7303708 2024-07-11,09:52:19.000,193,10984461,14205,0,1720691538,13037.535492649993,68.19532749000064,53477.77229352001 2024-07-11,09:52:20.000,193,10984468,14245,0,1720691539,13037.548965269998,68.20237662,53477.77229352001 2024-07-11,09:52:21.000,193,10984455,13845,0,1720691540,13037.562437889988,68.21647487999871,53477.78626776 2024-07-11,09:52:22.000,193,10984445,14165,0,1720691541,13037.609592059998,68.18827836000128,53477.75831928 2024-07-11,09:52:23.000,193,10984512,14365,0,1720691542,13037.602855749989,68.18122923000192,53477.77928064 2024-07-11,09:52:24.000,193,10984467,13725,0,1720691543,13037.575910509993,68.13893444999849,53477.78626776 2024-07-11,09:52:25.000,193,10984456,14205,0,1720691544,13037.670218849998,68.16008184000384,53477.78626776 2024-07-11,09:52:26.000,193,10984436,14565,0,1720691545,13037.663482539989,68.1671309700032,53477.80722912 2024-07-11,09:52:27.000,193,10984488,14205,0,1720691546,13037.703900399989,68.13188531999913,53477.79325488001 2024-07-11,09:52:28.000,193,10984461,13965,0,1720691547,13037.676955159994,68.13188531999913,53477.82819048 2024-07-11,09:52:29.000,193,10984458,14205,0,1720691548,13037.676955159994,68.14598357999785,53477.849151840004 2024-07-11,09:52:30.000,193,10984512,13725,0,1720691549,13037.710636709999,68.11073793000105,53477.86312608001 2024-07-11,09:52:31.000,193,10984443,13925,0,1720691550,13037.730845639999,68.14598357999785,53477.84216472001 2024-07-11,09:52:32.000,193,10984496,14125,0,1720691551,13037.690427779999,68.16008184000384,53477.89806168 2024-07-11,09:52:33.000,193,10984484,14045,0,1720691552,13037.757790879994,68.16008184000384,53477.91203592001 2024-07-11,09:52:34.000,193,10984486,14205,0,1720691553,13037.78473611999,68.18827836000128,53477.89806168 2024-07-11,09:52:35.000,193,10984480,13885,0,1720691554,13037.777999809994,68.1671309700032,53477.91203592001 2024-07-11,09:52:36.000,193,10984397,14045,0,1720691555,13037.791472429999,68.19532749000064,53477.88408744 2024-07-11,09:52:37.000,193,10984455,14685,0,1720691556,13037.78473611999,68.18827836000128,53477.919023040005 2024-07-11,09:52:38.000,193,10984491,14485,0,1720691557,13037.811681359999,68.19532749000064,53477.92601016 2024-07-11,09:52:39.000,193,10984483,13885,0,1720691558,13037.82515397999,68.23762227000407,53477.919023040005 2024-07-11,09:52:40.000,193,10984501,14085,0,1720691559,13037.82515397999,68.24467140000343,53477.919023040005 2024-07-11,09:52:41.000,193,10984488,13965,0,1720691560,13037.879044459994,68.23057314000471,53477.919023040005 2024-07-11,09:52:42.000,193,10984460,14365,0,1720691561,13037.89251708,68.2658187900015,53477.9050488 2024-07-11,09:52:43.000,193,10984515,13805,0,1720691562,13037.939671249995,68.3010644399983,53477.98889424001 2024-07-11,09:52:44.000,193,10984437,14165,0,1720691563,13037.92619862999,68.27991705000022,53477.93299728 2024-07-11,09:52:45.000,193,10984480,13725,0,1720691564,13037.92619862999,68.33631009000237,53477.97492 2024-07-11,09:52:46.000,193,10984479,14245,0,1720691565,13037.94640755999,68.34335922000173,53477.94697152 2024-07-11,09:52:47.000,193,10984492,13805,0,1720691566,13037.94640755999,68.33631009000237,53477.919023040005 2024-07-11,09:52:48.000,193,10984448,14245,0,1720691567,13037.959880179995,68.32926096000301,53477.99588136 2024-07-11,09:52:49.000,193,10984430,14565,0,1720691568,13037.959880179995,68.34335922000173,53477.96094576001 2024-07-11,09:52:50.000,193,10984480,13805,0,1720691569,13038.000298039995,68.34335922000173,53477.96094576001 2024-07-11,09:52:51.000,193,10984493,14245,0,1720691570,13038.01377066,68.35040835000109,53478.016842720004 2024-07-11,09:52:52.000,193,10984494,14205,0,1720691571,13038.00703434999,68.34335922000173,53477.96094576001 2024-07-11,09:52:53.000,193,10984460,14165,0,1720691572,13038.000298039995,68.36450660999981,53478.016842720004 2024-07-11,09:52:54.000,193,10984460,14365,0,1720691573,13038.00703434999,68.37155573999917,53478.037804080006 2024-07-11,09:52:55.000,193,10984474,14085,0,1720691574,13038.00703434999,68.39270313000452,53478.05876544001 2024-07-11,09:52:56.000,193,10984503,14125,0,1720691575,13037.980089109995,68.38565399999788,53478.06575256 2024-07-11,09:52:57.000,193,10984468,14285,0,1720691576,13037.99356173,68.38565399999788,53478.05876544001 2024-07-11,09:52:58.000,193,10984506,14045,0,1720691577,13037.98682541999,68.4138505200026,53478.07273968 2024-07-11,09:52:59.000,193,10984387,13805,0,1720691578,13037.99356173,68.40680139000324,53478.10068816 2024-07-11,09:53:00.000,193,10984457,14125,0,1720691579,13037.96661648999,68.42089965000196,53478.09370104 2024-07-11,09:53:01.000,193,10984465,13525,0,1720691580,13037.99356173,68.39270313000452,53478.06575256 2024-07-11,09:53:02.000,193,10984467,14165,0,1720691581,13037.980089109995,68.4138505200026,53478.07273968 2024-07-11,09:53:03.000,193,10984475,14525,0,1720691582,13037.98682541999,68.39975226000388,53478.05177832 2024-07-11,09:53:04.000,193,10984405,13805,0,1720691583,13037.98682541999,68.44204704000003,53478.00286848 2024-07-11,09:53:05.000,193,10984476,13725,0,1720691584,13037.9733528,68.46319442999811,53478.02382984 2024-07-11,09:53:06.000,193,10984510,14165,0,1720691585,13037.9733528,68.44204704000003,53478.016842720004 2024-07-11,09:53:07.000,193,10984485,13765,0,1720691586,13038.01377066,68.4138505200026,53478.02382984 2024-07-11,09:53:08.000,193,10984489,14125,0,1720691587,13037.99356173,68.42794878000132,53478.0447912 2024-07-11,09:53:09.000,193,10984453,14205,0,1720691588,13038.04745220999,68.43499791000067,53478.02382984 2024-07-11,09:53:10.000,193,10984451,14125,0,1720691589,13038.02724327999,68.45614529999875,53478.05876544001 2024-07-11,09:53:11.000,193,10984508,14245,0,1720691590,13037.99356173,68.43499791000067,53478.016842720004 2024-07-11,09:53:12.000,193,10984488,14085,0,1720691591,13038.05418852,68.4490961699994,53477.99588136 2024-07-11,09:53:13.000,193,10984486,14245,0,1720691592,13038.05418852,68.42089965000196,53478.03081696001 2024-07-11,09:53:14.000,193,10984439,14005,0,1720691593,13038.09460638,68.44204704000003,53478.05177832 2024-07-11,09:53:15.000,193,10984460,14565,0,1720691594,13038.11481531,68.45614529999875,53478.02382984 2024-07-11,09:53:16.000,193,10984507,13725,0,1720691595,13038.11481531,68.43499791000067,53478.0447912 2024-07-11,09:53:17.000,193,10984448,13805,0,1720691596,13038.12828792999,68.4772926900041,53478.00985560001 2024-07-11,09:53:18.000,193,10984497,14325,0,1720691597,13038.12828792999,68.46319442999811,53478.016842720004 2024-07-11,09:53:19.000,193,10984438,14045,0,1720691598,13038.161969479996,68.49139095000282,53478.03081696001 2024-07-11,09:53:20.000,193,10984472,14205,0,1720691599,13038.21585996,68.47024356000475,53478.0447912 2024-07-11,09:53:21.000,193,10984463,14845,0,1720691600,13038.222596269996,68.45614529999875,53478.0447912 2024-07-11,09:53:22.000,193,10984470,14285,0,1720691601,13038.269750439991,68.42089965000196,53478.05876544001 2024-07-11,09:53:23.000,193,10984476,13725,0,1720691602,13038.23606889,68.46319442999811,53478.10068816 2024-07-11,09:53:24.000,193,10984434,13965,0,1720691603,13038.316904610001,68.45614529999875,53478.10068816 2024-07-11,09:53:25.000,193,10984483,14285,0,1720691604,13038.289959369991,68.45614529999875,53478.07972680001 2024-07-11,09:53:26.000,193,10984451,14205,0,1720691605,13038.337113540001,68.45614529999875,53478.10767528001 2024-07-11,09:53:27.000,193,10984466,14845,0,1720691606,13038.364058779996,68.48434182000346,53478.10767528001 2024-07-11,09:53:28.000,193,10984446,13885,0,1720691607,13038.370795089992,68.49139095000282,53478.14261088 2024-07-11,09:53:29.000,193,10984428,14245,0,1720691608,13038.377531400001,68.49139095000282,53478.10068816 2024-07-11,09:53:30.000,193,10984469,14045,0,1720691609,13038.397740330001,68.5477839899977,53478.14261088 2024-07-11,09:53:31.000,193,10984487,13805,0,1720691610,13038.411212949992,68.53368572999898,53478.1146624 2024-07-11,09:53:32.000,193,10984466,14205,0,1720691611,13038.424685569997,68.54073485999834,53478.1146624 2024-07-11,09:53:33.000,193,10984388,14125,0,1720691612,13038.451630809992,68.58302964000177,53478.15658512001 2024-07-11,09:53:34.000,193,10984463,13845,0,1720691613,13038.438158190002,68.61827528999856,53478.12164952 2024-07-11,09:53:35.000,193,10984436,13885,0,1720691614,13038.431421879992,68.65352094000264,53478.17754648001 2024-07-11,09:53:36.000,193,10984472,14365,0,1720691615,13038.465103429997,68.63237355000456,53478.22645632001 2024-07-11,09:53:37.000,193,10984481,14165,0,1720691616,13038.451630809992,68.65352094000264,53478.14261088 2024-07-11,09:53:38.000,193,10984446,14325,0,1720691617,13038.451630809992,68.70991398000479,53478.15658512001 2024-07-11,09:53:39.000,193,10984419,14685,0,1720691618,13038.458367120002,68.75220876000094,53478.17754648001 2024-07-11,09:53:40.000,193,10984491,14205,0,1720691619,13038.478576050002,68.78745440999774,53478.19850784001 2024-07-11,09:53:41.000,193,10984432,14365,0,1720691620,13038.518993910002,68.80155267000373,53478.2194692 2024-07-11,09:53:42.000,193,10984498,14245,0,1720691621,13038.518993910002,68.82974919000117,53478.2194692 2024-07-11,09:53:43.000,193,10984462,14005,0,1720691622,13038.532466529992,68.85089657999924,53478.24043056 2024-07-11,09:53:44.000,193,10984371,14365,0,1720691623,13038.539202840002,68.83679832000053,53478.26837904 2024-07-11,09:53:45.000,193,10984482,13885,0,1720691624,13038.532466529992,68.8579457099986,53478.24741768001 2024-07-11,09:53:46.000,193,10984445,14205,0,1720691625,13038.518993910002,68.8720439700046,53478.26837904 2024-07-11,09:53:47.000,193,10984458,14125,0,1720691626,13038.559411770002,68.87909310000396,53478.254404800005 2024-07-11,09:53:48.000,193,10984511,14125,0,1720691627,13038.613302249993,68.87909310000396,53478.254404800005 2024-07-11,09:53:49.000,193,10984397,13965,0,1720691628,13038.653720109993,68.92138788000011,53478.28235328 2024-07-11,09:53:50.000,193,10984468,14485,0,1720691629,13038.613302249993,68.9072896200014,53478.28235328 2024-07-11,09:53:51.000,193,10984497,14165,0,1720691630,13038.660456420002,68.90024049000203,53478.26837904 2024-07-11,09:53:52.000,193,10984483,13965,0,1720691631,13038.694137969993,68.87909310000396,53478.254404800005 2024-07-11,09:53:53.000,193,10984457,14205,0,1720691632,13038.687401659998,68.90024049000203,53478.28235328 2024-07-11,09:53:54.000,193,10984428,14125,0,1720691633,13038.727819519998,68.87909310000396,53478.24741768001 2024-07-11,09:53:55.000,193,10984468,13885,0,1720691634,13038.754764759993,68.88614223000332,53478.32427600001 2024-07-11,09:53:56.000,193,10984471,14525,0,1720691635,13038.781709999988,68.86499483999796,53478.303314640005 2024-07-11,09:53:57.000,193,10984447,14205,0,1720691636,13038.808655239998,68.87909310000396,53478.27536616001 2024-07-11,09:53:58.000,193,10984448,14165,0,1720691637,13038.835600479993,68.83679832000053,53478.317288879996 2024-07-11,09:53:59.000,193,10984463,14365,0,1720691638,13038.882754649989,68.84384744999988,53478.303314640005 2024-07-11,09:54:00.000,193,10984432,13925,0,1720691639,13038.882754649989,68.81565093000245,53478.352224480004 2024-07-11,09:54:01.000,193,10984473,14405,0,1720691640,13038.929908819999,68.81565093000245,53478.38017296 2024-07-11,09:54:02.000,193,10984486,13885,0,1720691641,13038.977062989994,68.80155267000373,53478.34523736001 2024-07-11,09:54:03.000,193,10984474,14245,0,1720691642,13038.997271919994,68.81565093000245,53478.352224480004 2024-07-11,09:54:04.000,193,10984458,13885,0,1720691643,13039.02421715999,68.78040527999838,53478.4290828 2024-07-11,09:54:05.000,193,10984461,14005,0,1720691644,13039.07137133,68.78745440999774,53478.45004416 2024-07-11,09:54:06.000,193,10984472,13965,0,1720691645,13039.118525499995,68.80155267000373,53478.422095680005 2024-07-11,09:54:07.000,193,10984458,14245,0,1720691646,13039.16567966999,68.78040527999838,53478.373185840006 2024-07-11,09:54:08.000,193,10984493,14125,0,1720691647,13039.179152289995,68.78040527999838,53478.38716008 2024-07-11,09:54:09.000,193,10984432,14245,0,1720691648,13039.219570149995,68.79450354000437,53478.46401840001 2024-07-11,09:54:10.000,193,10984466,14005,0,1720691649,13039.24651538999,68.84384744999988,53478.49196688001 2024-07-11,09:54:11.000,193,10984558,14325,0,1720691650,13039.2532517,68.81565093000245,53478.50594112 2024-07-11,09:54:12.000,193,10984484,14325,0,1720691651,13039.280196939995,68.81565093000245,53478.49196688001 2024-07-11,09:54:13.000,193,10984396,14085,0,1720691652,13039.30714217999,68.82270006000181,53478.43606992 2024-07-11,09:54:14.000,193,10984427,14045,0,1720691653,13039.340823729995,68.8720439700046,53478.51292824001 2024-07-11,09:54:15.000,193,10984466,14645,0,1720691654,13039.39471421,68.87909310000396,53478.540876720006 2024-07-11,09:54:16.000,193,10984460,14245,0,1720691655,13039.40818682999,68.86499483999796,53478.57581232 2024-07-11,09:54:17.000,193,10984468,13885,0,1720691656,13039.41492314,68.86499483999796,53478.56183808001 2024-07-11,09:54:18.000,193,10984494,13965,0,1720691657,13039.441868379996,68.87909310000396,53478.6037608 2024-07-11,09:54:19.000,193,10984407,13725,0,1720691658,13039.489022549991,68.91433875000075,53478.6037608 2024-07-11,09:54:20.000,193,10984437,14205,0,1720691659,13039.495758860001,68.88614223000332,53478.638696400005 2024-07-11,09:54:21.000,193,10984465,14085,0,1720691660,13039.515967790001,68.92138788000011,53478.638696400005 2024-07-11,09:54:22.000,193,10984428,14605,0,1720691661,13039.522704099996,68.89319136000267,53478.66664488 2024-07-11,09:54:23.000,193,10984472,14085,0,1720691662,13039.536176720001,68.89319136000267,53478.68061912001 2024-07-11,09:54:24.000,193,10984462,13805,0,1720691663,13039.549649339991,68.91433875000075,53478.69459336 2024-07-11,09:54:25.000,193,10984498,13925,0,1720691664,13039.569858269992,68.8720439700046,53478.75049032001 2024-07-11,09:54:26.000,193,10984437,14245,0,1720691665,13039.610276129992,68.9072896200014,53478.70158048001 2024-07-11,09:54:27.000,193,10984464,14405,0,1720691666,13039.590067199992,68.92138788000011,53478.77843880001 2024-07-11,09:54:28.000,193,10984438,14005,0,1720691667,13039.603539819997,68.92138788000011,53478.70158048001 2024-07-11,09:54:29.000,193,10984442,14045,0,1720691668,13039.657430300002,68.9072896200014,53478.736516080004 2024-07-11,09:54:30.000,193,10984460,14365,0,1720691669,13039.664166609997,68.91433875000075,53478.757477440005 2024-07-11,09:54:31.000,193,10984495,14125,0,1720691670,13039.691111849992,68.91433875000075,53478.757477440005 2024-07-11,09:54:32.000,193,10984464,14285,0,1720691671,13039.670902919992,68.88614223000332,53478.70158048001 2024-07-11,09:54:33.000,193,10984452,13965,0,1720691672,13039.718057090002,68.90024049000203,53478.75049032001 2024-07-11,09:54:34.000,193,10984433,14085,0,1720691673,13039.731529709992,68.90024049000203,53478.77843880001 2024-07-11,09:54:35.000,193,10984453,14085,0,1720691674,13039.751738639992,68.92138788000011,53478.736516080004 2024-07-11,09:54:36.000,193,10984492,14165,0,1720691675,13039.785420189997,68.89319136000267,53478.79940016001 2024-07-11,09:54:37.000,193,10984479,14245,0,1720691676,13039.771947569992,68.9072896200014,53478.77843880001 2024-07-11,09:54:38.000,193,10984430,14245,0,1720691677,13039.805629119997,68.92138788000011,53478.77843880001 2024-07-11,09:54:39.000,193,10984449,14085,0,1720691678,13039.785420189997,68.92843700999947,53478.79940016001 2024-07-11,09:54:40.000,193,10984441,14205,0,1720691679,13039.812365429992,68.94253526999819,53478.83433576 2024-07-11,09:54:41.000,193,10984470,14245,0,1720691680,13039.805629119997,68.94958440000482,53478.79940016001 2024-07-11,09:54:42.000,193,10984446,14565,0,1720691681,13039.798892810002,68.95663353000418,53478.84831000001 2024-07-11,09:54:43.000,193,10984478,14165,0,1720691682,13039.805629119997,68.9707317900029,53478.79241304 2024-07-11,09:54:44.000,193,10984500,14445,0,1720691683,13039.852783289993,68.93548613999883,53478.82036152 2024-07-11,09:54:45.000,193,10984437,14045,0,1720691684,13039.812365429992,68.92843700999947,53478.855297120004 2024-07-11,09:54:46.000,193,10984494,13885,0,1720691685,13039.839310670002,68.97778092000226,53478.876258480006 2024-07-11,09:54:47.000,193,10984465,13965,0,1720691686,13039.846046979997,68.98483005000162,53478.84132288 2024-07-11,09:54:48.000,193,10984455,14485,0,1720691687,13039.846046979997,68.98483005000162,53478.89721984001 2024-07-11,09:54:49.000,193,10984513,14325,0,1720691688,13039.893201149993,68.99187918000098,53478.84831000001 2024-07-11,09:54:50.000,193,10984460,14445,0,1720691689,13039.852783289993,69.0059774399997,53478.89721984001 2024-07-11,09:54:51.000,193,10984504,14565,0,1720691690,13039.886464839998,69.02712482999777,53478.855297120004 2024-07-11,09:54:52.000,193,10984466,14125,0,1720691691,13039.886464839998,69.03417396000441,53478.89721984001 2024-07-11,09:54:53.000,193,10984512,14445,0,1720691692,13039.913410079993,69.05532135000249,53478.93914256 2024-07-11,09:54:54.000,193,10984412,14405,0,1720691693,13039.906673769998,69.08351786999992,53478.925168320005 2024-07-11,09:54:55.000,193,10984468,14725,0,1720691694,13039.947091629998,69.06237048000185,53478.91818120001 2024-07-11,09:54:56.000,193,10984433,14285,0,1720691695,13039.967300559998,69.0694196100012,53478.925168320005 2024-07-11,09:54:57.000,193,10984469,14165,0,1720691696,13040.000982109988,69.07646874000056,53478.98106528 2024-07-11,09:54:58.000,193,10984460,14085,0,1720691697,13040.007718419998,69.03417396000441,53478.93914256 2024-07-11,09:54:59.000,193,10984459,14245,0,1720691698,13040.000982109988,69.06237048000185,53478.94612968001 2024-07-11,09:55:00.000,193,10984438,14245,0,1720691699,13040.041399969989,69.05532135000249,53478.91119408 2024-07-11,09:55:01.000,193,10984424,14445,0,1720691700,13040.068345209998,69.02712482999777,53478.93215544 2024-07-11,09:55:02.000,193,10984509,14085,0,1720691701,13040.081817829989,69.04827222000313,53478.91818120001 2024-07-11,09:55:03.000,193,10984498,14245,0,1720691702,13040.102026759989,69.04827222000313,53478.91119408 2024-07-11,09:55:04.000,193,10984463,13965,0,1720691703,13040.108763069999,69.02007569999842,53478.93215544 2024-07-11,09:55:05.000,193,10984449,13765,0,1720691704,13040.176126169994,69.08351786999992,53478.89721984001 2024-07-11,09:55:06.000,193,10984507,13965,0,1720691705,13040.196335099994,69.04122309000377,53478.93914256 2024-07-11,09:55:07.000,193,10984479,14005,0,1720691706,13040.169389859999,69.03417396000441,53478.974078160005 2024-07-11,09:55:08.000,193,10984510,14285,0,1720691707,13040.196335099994,69.04122309000377,53478.96709104001 2024-07-11,09:55:09.000,193,10984459,13965,0,1720691708,13040.256961889994,69.0059774399997,53478.9880524 2024-07-11,09:55:10.000,193,10984493,13925,0,1720691709,13040.28390712999,68.97778092000226,53478.9880524 2024-07-11,09:55:11.000,193,10984473,14365,0,1720691710,13040.29064344,68.96368266000354,53478.9880524 2024-07-11,09:55:12.000,193,10984518,13925,0,1720691711,13040.32432498999,69.0059774399997,53478.9880524 2024-07-11,09:55:13.000,193,10984456,13925,0,1720691712,13040.34453391999,69.01302656999906,53478.9880524 2024-07-11,09:55:14.000,193,10984465,14165,0,1720691713,13040.378215469995,68.98483005000162,53479.00202664 2024-07-11,09:55:15.000,193,10984474,14485,0,1720691714,13040.39168809,68.98483005000162,53479.022988000004 2024-07-11,09:55:16.000,193,10984507,13805,0,1720691715,13040.43210595,69.01302656999906,53479.00202664 2024-07-11,09:55:17.000,193,10984476,13765,0,1720691716,13040.44557856999,68.99892831000034,53479.043949360006 2024-07-11,09:55:18.000,193,10984464,13925,0,1720691717,13040.45231488,68.9707317900029,53479.043949360006 2024-07-11,09:55:19.000,193,10984473,14125,0,1720691718,13040.479260119995,68.98483005000162,53479.08587208001 2024-07-11,09:55:20.000,193,10984455,13925,0,1720691719,13040.519677979995,68.99892831000034,53479.06491072001 2024-07-11,09:55:21.000,193,10984450,14005,0,1720691720,13040.5331506,68.94958440000482,53479.09984632 2024-07-11,09:55:22.000,193,10984532,13965,0,1720691721,13040.56683214999,68.95663353000418,53479.071897840004 2024-07-11,09:55:23.000,193,10984486,14005,0,1720691722,13040.57356846,68.96368266000354,53479.11382056001 2024-07-11,09:55:24.000,193,10984490,14125,0,1720691723,13040.56683214999,68.9707317900029,53479.12080768 2024-07-11,09:55:25.000,193,10984484,13765,0,1720691724,13040.58704107999,68.99187918000098,53479.18369176001 2024-07-11,09:55:26.000,193,10984496,14085,0,1720691725,13040.640931559996,68.97778092000226,53479.190678880004 2024-07-11,09:55:27.000,193,10984472,14125,0,1720691726,13040.63419525,68.98483005000162,53479.20465312001 2024-07-11,09:55:28.000,193,10984475,14325,0,1720691727,13040.647667869991,68.9707317900029,53479.15574328 2024-07-11,09:55:29.000,193,10984462,13845,0,1720691728,13040.688085729991,68.98483005000162,53479.211640240006 2024-07-11,09:55:30.000,193,10984484,13725,0,1720691729,13040.681349419996,69.01302656999906,53479.16971752 2024-07-11,09:55:31.000,193,10984422,14285,0,1720691730,13040.67461311,68.99187918000098,53479.15574328 2024-07-11,09:55:32.000,193,10984456,14045,0,1720691731,13040.688085729991,68.95663353000418,53479.13478192001 2024-07-11,09:55:33.000,193,10984480,13885,0,1720691732,13040.715030970001,68.99892831000034,53479.21862736 2024-07-11,09:55:34.000,193,10984462,14045,0,1720691733,13040.701558349996,68.9707317900029,53479.211640240006 2024-07-11,09:55:35.000,193,10984477,13965,0,1720691734,13040.69482204,68.98483005000162,53479.16971752 2024-07-11,09:55:36.000,193,10984487,14405,0,1720691735,13040.735239900001,68.98483005000162,53479.197666 2024-07-11,09:55:37.000,193,10984436,14165,0,1720691736,13040.748712519991,68.94958440000482,53479.190678880004 2024-07-11,09:55:38.000,193,10984451,14205,0,1720691737,13040.728503589991,68.94958440000482,53479.16273040001 2024-07-11,09:55:39.000,193,10984496,13885,0,1720691738,13040.715030970001,68.94958440000482,53479.18369176001 2024-07-11,09:55:40.000,193,10984450,13885,0,1720691739,13040.748712519991,68.9707317900029,53479.197666 2024-07-11,09:55:41.000,193,10984489,13765,0,1720691740,13040.775657760001,68.97778092000226,53479.21862736 2024-07-11,09:55:42.000,193,10984422,14165,0,1720691741,13040.755448830001,68.91433875000075,53479.197666 2024-07-11,09:55:43.000,193,10984484,13845,0,1720691742,13040.775657760001,68.93548613999883,53479.211640240006 2024-07-11,09:55:44.000,193,10984486,14325,0,1720691743,13040.768921449991,68.93548613999883,53479.24657584 2024-07-11,09:55:45.000,193,10984474,14005,0,1720691744,13040.762185139996,68.95663353000418,53479.197666 2024-07-11,09:55:46.000,193,10984472,14365,0,1720691745,13040.816075620001,68.98483005000162,53479.18369176001 2024-07-11,09:55:47.000,193,10984454,14125,0,1720691746,13040.748712519991,68.97778092000226,53479.20465312001 2024-07-11,09:55:48.000,193,10984476,14085,0,1720691747,13040.768921449991,68.95663353000418,53479.17670464 2024-07-11,09:55:49.000,193,10984521,14245,0,1720691748,13040.735239900001,68.94958440000482,53479.21862736 2024-07-11,09:55:50.000,193,10984453,14485,0,1720691749,13040.762185139996,68.9707317900029,53479.24657584 2024-07-11,09:55:51.000,193,10984474,14125,0,1720691750,13040.741976209996,68.95663353000418,53479.22561448 2024-07-11,09:55:52.000,193,10984461,14365,0,1720691751,13040.715030970001,68.9707317900029,53479.21862736 2024-07-11,09:55:53.000,193,10984417,14285,0,1720691752,13040.755448830001,68.97778092000226,53479.23260160001 2024-07-11,09:55:54.000,193,10984475,14085,0,1720691753,13040.735239900001,68.99892831000034,53479.260550080005 2024-07-11,09:55:55.000,193,10984456,14085,0,1720691754,13040.748712519991,68.94958440000482,53479.23260160001 2024-07-11,09:55:56.000,193,10984425,14365,0,1720691755,13040.782394069996,68.92843700999947,53479.28849856 2024-07-11,09:55:57.000,193,10984446,14045,0,1720691756,13040.735239900001,68.92843700999947,53479.260550080005 2024-07-11,09:55:58.000,193,10984448,13845,0,1720691757,13040.775657760001,68.94253526999819,53479.22561448 2024-07-11,09:55:59.000,193,10984441,13965,0,1720691758,13040.789130379992,68.93548613999883,53479.23260160001 2024-07-11,09:56:00.000,193,10984458,14005,0,1720691759,13040.802602999996,68.9072896200014,53479.21862736 2024-07-11,09:56:01.000,193,10984445,14285,0,1720691760,13040.789130379992,68.90024049000203,53479.239588720004 2024-07-11,09:56:02.000,193,10984438,13925,0,1720691761,13040.775657760001,68.8579457099986,53479.2675372 2024-07-11,09:56:03.000,193,10984464,13605,0,1720691762,13040.789130379992,68.86499483999796,53479.260550080005 2024-07-11,09:56:04.000,193,10984474,14325,0,1720691763,13040.775657760001,68.86499483999796,53479.239588720004 2024-07-11,09:56:05.000,193,10984459,14525,0,1720691764,13040.816075620001,68.88614223000332,53479.28151144001 2024-07-11,09:56:06.000,193,10984469,13725,0,1720691765,13040.836284550001,68.82974919000117,53479.22561448 2024-07-11,09:56:07.000,193,10984484,14205,0,1720691766,13040.856493480002,68.82974919000117,53479.28151144001 2024-07-11,09:56:08.000,193,10984453,14365,0,1720691767,13040.876702410002,68.83679832000053,53479.29548568 2024-07-11,09:56:09.000,193,10984445,14365,0,1720691768,13040.883438719997,68.85089657999924,53479.31644704 2024-07-11,09:56:10.000,193,10984450,14445,0,1720691769,13040.890175029992,68.82974919000117,53479.28151144001 2024-07-11,09:56:11.000,193,10984491,14005,0,1720691770,13040.883438719997,68.84384744999988,53479.211640240006 2024-07-11,09:56:12.000,193,10984509,14645,0,1720691771,13040.876702410002,68.83679832000053,53479.17670464 2024-07-11,09:56:13.000,193,10984451,14125,0,1720691772,13040.890175029992,68.80860180000309,53479.2675372 2024-07-11,09:56:14.000,193,10984506,14285,0,1720691773,13040.950801819992,68.81565093000245,53479.27452432 2024-07-11,09:56:15.000,193,10984462,14125,0,1720691774,13040.957538130002,68.82974919000117,53479.25356296001 2024-07-11,09:56:16.000,193,10984494,13885,0,1720691775,13040.937329200002,68.81565093000245,53479.24657584 2024-07-11,09:56:17.000,193,10984466,14045,0,1720691776,13040.984483369997,68.79450354000437,53479.2675372 2024-07-11,09:56:18.000,193,10984431,14045,0,1720691777,13041.004692299997,68.80860180000309,53479.28849856 2024-07-11,09:56:19.000,193,10984435,14005,0,1720691778,13040.971010749992,68.80860180000309,53479.25356296001 2024-07-11,09:56:20.000,193,10984471,13925,0,1720691779,13040.997955990002,68.82270006000181,53479.309459920005 2024-07-11,09:56:21.000,193,10984483,14445,0,1720691780,13040.984483369997,68.78745440999774,53479.23260160001 2024-07-11,09:56:22.000,193,10984472,14365,0,1720691781,13040.991219679992,68.79450354000437,53479.23260160001 2024-07-11,09:56:23.000,193,10984455,14245,0,1720691782,13041.004692299997,68.78745440999774,53479.32343416 2024-07-11,09:56:24.000,193,10984454,13925,0,1720691783,13041.018164920002,68.79450354000437,53479.33042128001 2024-07-11,09:56:25.000,193,10984456,14805,0,1720691784,13041.031637539993,68.78040527999838,53479.358369760004 2024-07-11,09:56:26.000,193,10984459,13885,0,1720691785,13041.024901229997,68.78040527999838,53479.3374084 2024-07-11,09:56:27.000,193,10984491,14765,0,1720691786,13041.038373850002,68.76630701999966,53479.30247280001 2024-07-11,09:56:28.000,193,10984458,13725,0,1720691787,13041.004692299997,68.7592578900003,53479.30247280001 2024-07-11,09:56:29.000,193,10984461,14205,0,1720691788,13041.065319089998,68.74515963000158,53479.3374084 2024-07-11,09:56:30.000,193,10984458,13765,0,1720691789,13041.065319089998,68.78040527999838,53479.37234400001 2024-07-11,09:56:31.000,193,10984453,14125,0,1720691790,13041.051846469993,68.74515963000158,53479.379331120006 2024-07-11,09:56:32.000,193,10984493,14285,0,1720691791,13041.078791710002,68.75220876000094,53479.37234400001 2024-07-11,09:56:33.000,193,10984472,14325,0,1720691792,13041.045110159997,68.7592578900003,53479.31644704 2024-07-11,09:56:34.000,193,10984441,13565,0,1720691793,13041.058582780002,68.7592578900003,53479.36535688 2024-07-11,09:56:35.000,193,10984477,14285,0,1720691794,13041.011428609992,68.74515963000158,53479.3374084 2024-07-11,09:56:36.000,193,10984459,14405,0,1720691795,13041.092264329993,68.77335614999902,53479.36535688 2024-07-11,09:56:37.000,193,10984473,13965,0,1720691796,13041.051846469993,68.74515963000158,53479.29548568 2024-07-11,09:56:38.000,193,10984473,13525,0,1720691797,13041.085528019998,68.76630701999966,53479.34439552 2024-07-11,09:56:39.000,193,10984441,14085,0,1720691798,13041.085528019998,68.7592578900003,53479.36535688 2024-07-11,09:56:40.000,193,10984487,13925,0,1720691799,13041.045110159997,68.73106137000286,53479.35138264001 2024-07-11,09:56:41.000,193,10984457,14765,0,1720691800,13041.092264329993,68.75220876000094,53479.428240960005 2024-07-11,09:56:42.000,193,10984424,13925,0,1720691801,13041.038373850002,68.73106137000286,53479.39330536 2024-07-11,09:56:43.000,193,10984480,14165,0,1720691802,13041.092264329993,68.74515963000158,53479.39330536 2024-07-11,09:56:44.000,193,10984440,13925,0,1720691803,13041.058582780002,68.69581571999879,53479.38631824 2024-07-11,09:56:45.000,193,10984464,14005,0,1720691804,13041.085528019998,68.71696311000414,53479.42125384001 2024-07-11,09:56:46.000,193,10984468,14045,0,1720691805,13041.092264329993,68.71696311000414,53479.38631824 2024-07-11,09:56:47.000,193,10984477,14045,0,1720691806,13041.125945879998,68.73106137000286,53479.40029248001 2024-07-11,09:56:48.000,193,10984438,14165,0,1720691807,13041.152891119993,68.7240122400035,53479.41426672 2024-07-11,09:56:49.000,193,10984457,14045,0,1720691808,13041.152891119993,68.70286484999815,53479.37234400001 2024-07-11,09:56:50.000,193,10984457,13565,0,1720691809,13041.139418500003,68.7240122400035,53479.38631824 2024-07-11,09:56:51.000,193,10984454,14005,0,1720691810,13041.173100049993,68.73106137000286,53479.37234400001 2024-07-11,09:56:52.000,193,10984455,13805,0,1720691811,13041.173100049993,68.71696311000414,53479.38631824 2024-07-11,09:56:53.000,193,10984444,14445,0,1720691812,13041.166363739998,68.71696311000414,53479.42125384001 2024-07-11,09:56:54.000,193,10984441,14085,0,1720691813,13041.193308979993,68.69581571999879,53479.43522808 2024-07-11,09:56:55.000,193,10984399,14365,0,1720691814,13041.139418500003,68.71696311000414,53479.428240960005 2024-07-11,09:56:56.000,193,10984484,14245,0,1720691815,13041.173100049993,68.75220876000094,53479.4422152 2024-07-11,09:56:57.000,193,10984444,14285,0,1720691816,13041.119209570003,68.75220876000094,53479.39330536 2024-07-11,09:56:58.000,193,10984437,14125,0,1720691817,13041.146154809998,68.77335614999902,53479.42125384001 2024-07-11,09:56:59.000,193,10984448,14165,0,1720691818,13041.166363739998,68.7240122400035,53479.4422152 2024-07-11,09:57:00.000,193,10984475,14285,0,1720691819,13041.152891119993,68.76630701999966,53479.47016368001 2024-07-11,09:57:01.000,193,10984457,14045,0,1720691820,13041.193308979993,68.78745440999774,53479.44920232001 2024-07-11,09:57:02.000,193,10984467,13765,0,1720691821,13041.152891119993,68.76630701999966,53479.40029248001 2024-07-11,09:57:03.000,193,10984446,13965,0,1720691822,13041.179836359988,68.75220876000094,53479.3374084 2024-07-11,09:57:04.000,193,10984484,13925,0,1720691823,13041.200045289988,68.78745440999774,53479.41426672 2024-07-11,09:57:05.000,193,10984410,13925,0,1720691824,13041.206781599998,68.80155267000373,53479.39330536 2024-07-11,09:57:06.000,193,10984479,14205,0,1720691825,13041.159627429988,68.80860180000309,53479.45618944 2024-07-11,09:57:07.000,193,10984467,14045,0,1720691826,13041.159627429988,68.82974919000117,53479.45618944 2024-07-11,09:57:08.000,193,10984469,13805,0,1720691827,13041.186572669998,68.80155267000373,53479.43522808 2024-07-11,09:57:09.000,193,10984401,14045,0,1720691828,13041.173100049993,68.77335614999902,53479.4422152 2024-07-11,09:57:10.000,193,10984416,14325,0,1720691829,13041.179836359988,68.82974919000117,53479.41426672 2024-07-11,09:57:11.000,193,10984441,13965,0,1720691830,13041.186572669998,68.83679832000053,53479.42125384001 2024-07-11,09:57:12.000,193,10984451,13965,0,1720691831,13041.179836359988,68.84384744999988,53479.3374084 2024-07-11,09:57:13.000,193,10984431,14045,0,1720691832,13041.193308979993,68.8720439700046,53479.40029248001 2024-07-11,09:57:14.000,193,10984434,13725,0,1720691833,13041.200045289988,68.87909310000396,53479.39330536 2024-07-11,09:57:15.000,193,10984440,13965,0,1720691834,13041.206781599998,68.87909310000396,53479.43522808 2024-07-11,09:57:16.000,193,10984456,14085,0,1720691835,13041.200045289988,68.86499483999796,53479.407279600004 2024-07-11,09:57:17.000,193,10984440,13805,0,1720691836,13041.240463149988,68.86499483999796,53479.36535688 2024-07-11,09:57:18.000,193,10984426,14365,0,1720691837,13041.226990529998,68.86499483999796,53479.40029248001 2024-07-11,09:57:19.000,193,10984479,14045,0,1720691838,13041.226990529998,68.88614223000332,53479.358369760004 2024-07-11,09:57:20.000,193,10984433,14125,0,1720691839,13041.247199459998,68.90024049000203,53479.41426672 2024-07-11,09:57:21.000,193,10984450,14045,0,1720691840,13041.247199459998,68.92138788000011,53479.37234400001 2024-07-11,09:57:22.000,193,10984463,14005,0,1720691841,13041.280881009989,68.91433875000075,53479.37234400001 2024-07-11,09:57:23.000,193,10984460,14285,0,1720691842,13041.294353629994,68.92843700999947,53479.41426672 2024-07-11,09:57:24.000,193,10984468,13885,0,1720691843,13041.301089939989,68.9072896200014,53479.35138264001 2024-07-11,09:57:25.000,193,10984447,14085,0,1720691844,13041.294353629994,68.92138788000011,53479.42125384001 2024-07-11,09:57:26.000,193,10984448,14125,0,1720691845,13041.307826249998,68.91433875000075,53479.37234400001 2024-07-11,09:57:27.000,193,10984444,14605,0,1720691846,13041.348244109999,68.94253526999819,53479.41426672 2024-07-11,09:57:28.000,193,10984416,13845,0,1720691847,13041.354980419994,68.95663353000418,53479.428240960005 2024-07-11,09:57:29.000,193,10984424,14085,0,1720691848,13041.341507799989,68.91433875000075,53479.38631824 2024-07-11,09:57:30.000,193,10984487,14045,0,1720691849,13041.395398279994,68.93548613999883,53479.41426672 2024-07-11,09:57:31.000,193,10984447,14365,0,1720691850,13041.408870899999,68.93548613999883,53479.38631824 2024-07-11,09:57:32.000,193,10984478,14165,0,1720691851,13041.388661969999,68.92843700999947,53479.38631824 2024-07-11,09:57:33.000,193,10984436,14165,0,1720691852,13041.415607209994,68.96368266000354,53479.42125384001 2024-07-11,09:57:34.000,193,10984398,14405,0,1720691853,13041.46276137999,68.95663353000418,53479.44920232001 2024-07-11,09:57:35.000,193,10984427,14165,0,1720691854,13041.46949769,68.97778092000226,53479.45618944 2024-07-11,09:57:36.000,193,10984455,14085,0,1720691855,13041.476233999994,68.95663353000418,53479.477150800005 2024-07-11,09:57:37.000,193,10984491,14005,0,1720691856,13041.516651859994,68.93548613999883,53479.43522808 2024-07-11,09:57:38.000,193,10984413,13885,0,1720691857,13041.56380602999,68.92138788000011,53479.44920232001 2024-07-11,09:57:39.000,193,10984455,14005,0,1720691858,13041.55033341,68.93548613999883,53479.43522808 2024-07-11,09:57:40.000,193,10984437,14165,0,1720691859,13041.55033341,68.93548613999883,53479.477150800005 2024-07-11,09:57:41.000,193,10984468,14445,0,1720691860,13041.56380602999,68.94958440000482,53479.428240960005 2024-07-11,09:57:42.000,193,10984471,14165,0,1720691861,13041.63116913,68.93548613999883,53479.48413792 2024-07-11,09:57:43.000,193,10984411,14245,0,1720691862,13041.68505960999,68.92843700999947,53479.45618944 2024-07-11,09:57:44.000,193,10984464,14085,0,1720691863,13041.64464174999,68.91433875000075,53479.49112504 2024-07-11,09:57:45.000,193,10984465,13885,0,1720691864,13041.64464174999,68.94253526999819,53479.49112504 2024-07-11,09:57:46.000,193,10984458,14525,0,1720691865,13041.66485067999,68.94253526999819,53479.526060640004 2024-07-11,09:57:47.000,193,10984427,13885,0,1720691866,13041.68505960999,68.94253526999819,53479.5120864 2024-07-11,09:57:48.000,193,10984507,13885,0,1720691867,13041.73221378,68.9072896200014,53479.48413792 2024-07-11,09:57:49.000,193,10984380,14805,0,1720691868,13041.74568639999,68.9072896200014,53479.53304776 2024-07-11,09:57:50.000,193,10984428,14325,0,1720691869,13041.75242271,68.92138788000011,53479.547022000006 2024-07-11,09:57:51.000,193,10984466,14125,0,1720691870,13041.77263164,68.91433875000075,53479.56099624 2024-07-11,09:57:52.000,193,10984446,14405,0,1720691871,13041.79284057,68.90024049000203,53479.54003488001 2024-07-11,09:57:53.000,193,10984422,14165,0,1720691872,13041.779367949996,68.89319136000267,53479.55400912 2024-07-11,09:57:54.000,193,10984458,14525,0,1720691873,13041.779367949996,68.92843700999947,53479.60990608 2024-07-11,09:57:55.000,193,10984430,14245,0,1720691874,13041.8130495,68.93548613999883,53479.595931840006 2024-07-11,09:57:56.000,193,10984494,14085,0,1720691875,13041.8130495,68.91433875000075,53479.62388032 2024-07-11,09:57:57.000,193,10984445,13885,0,1720691876,13041.82652211999,68.89319136000267,53479.60990608 2024-07-11,09:57:58.000,193,10984433,13845,0,1720691877,13041.839994739996,68.9072896200014,53479.56798336001 2024-07-11,09:57:59.000,193,10984415,13805,0,1720691878,13041.866939979991,68.93548613999883,53479.60990608 2024-07-11,09:58:00.000,193,10984428,13925,0,1720691879,13041.85346736,68.90024049000203,53479.58894472001 2024-07-11,09:58:01.000,193,10984422,13885,0,1720691880,13041.83325843,68.93548613999883,53479.60291896 2024-07-11,09:58:02.000,193,10984404,13925,0,1720691881,13041.839994739996,68.92843700999947,53479.56798336001 2024-07-11,09:58:03.000,193,10984431,14445,0,1720691882,13041.89388522,68.9072896200014,53479.62388032 2024-07-11,09:58:04.000,193,10984454,14405,0,1720691883,13041.89388522,68.91433875000075,53479.63086744 2024-07-11,09:58:05.000,193,10984418,14405,0,1720691884,13041.887148909991,68.92138788000011,53479.574970480004 2024-07-11,09:58:06.000,193,10984481,13885,0,1720691885,13041.880412599996,68.93548613999883,53479.58894472001 2024-07-11,09:58:07.000,193,10984470,14045,0,1720691886,13041.860203669996,68.90024049000203,53479.5819576 2024-07-11,09:58:08.000,193,10984418,13925,0,1720691887,13041.907357839991,68.91433875000075,53479.62388032 2024-07-11,09:58:09.000,193,10984503,14245,0,1720691888,13041.907357839991,68.91433875000075,53479.62388032 2024-07-11,09:58:10.000,193,10984451,14325,0,1720691889,13041.900621529996,68.92138788000011,53479.62388032 2024-07-11,09:58:11.000,193,10984457,14245,0,1720691890,13041.907357839991,68.92843700999947,53479.58894472001 2024-07-11,09:58:12.000,193,10984453,14005,0,1720691891,13041.907357839991,68.90024049000203,53479.60291896 2024-07-11,09:58:13.000,193,10984435,14045,0,1720691892,13041.941039389996,68.96368266000354,53479.6518288 2024-07-11,09:58:14.000,193,10984419,14005,0,1720691893,13041.91409415,68.92843700999947,53479.6518288 2024-07-11,09:58:15.000,193,10984477,13925,0,1720691894,13041.974720940001,68.94958440000482,53479.63785456001 2024-07-11,09:58:16.000,193,10984471,14205,0,1720691895,13041.961248319996,68.92843700999947,53479.62388032 2024-07-11,09:58:17.000,193,10984452,13525,0,1720691896,13041.967984629991,68.92138788000011,53479.65881592 2024-07-11,09:58:18.000,193,10984433,14365,0,1720691897,13041.934303080001,68.92843700999947,53479.644841680005 2024-07-11,09:58:19.000,193,10984396,14565,0,1720691898,13041.967984629991,68.90024049000203,53479.68676440001 2024-07-11,09:58:20.000,193,10984430,14005,0,1720691899,13042.008402489992,68.89319136000267,53479.67279016 2024-07-11,09:58:21.000,193,10984464,13965,0,1720691900,13041.947775699991,68.89319136000267,53479.693751520004 2024-07-11,09:58:22.000,193,10984418,14205,0,1720691901,13041.947775699991,68.87909310000396,53479.63086744 2024-07-11,09:58:23.000,193,10984465,13765,0,1720691902,13041.974720940001,68.87909310000396,53479.63785456001 2024-07-11,09:58:24.000,193,10984445,13965,0,1720691903,13041.981457249996,68.8579457099986,53479.63785456001 2024-07-11,09:58:25.000,193,10984463,13925,0,1720691904,13042.021875109996,68.8579457099986,53479.693751520004 2024-07-11,09:58:26.000,193,10984471,14045,0,1720691905,13042.028611419992,68.84384744999988,53479.68676440001 2024-07-11,09:58:27.000,193,10984463,14045,0,1720691906,13042.001666179996,68.80860180000309,53479.68676440001 2024-07-11,09:58:28.000,193,10984480,14205,0,1720691907,13042.015138800001,68.79450354000437,53479.67279016 2024-07-11,09:58:29.000,193,10984446,14285,0,1720691908,13042.021875109996,68.80860180000309,53479.67279016 2024-07-11,09:58:30.000,193,10984475,13885,0,1720691909,13042.042084039997,68.78745440999774,53479.67279016 2024-07-11,09:58:31.000,193,10984502,13725,0,1720691910,13042.055556660001,68.80155267000373,53479.72868712 2024-07-11,09:58:32.000,193,10984495,14165,0,1720691911,13042.075765590002,68.74515963000158,53479.67977728 2024-07-11,09:58:33.000,193,10984444,13885,0,1720691912,13042.095974520002,68.73811050000222,53479.7217 2024-07-11,09:58:34.000,193,10984472,14325,0,1720691913,13042.109447139992,68.75220876000094,53479.73567424001 2024-07-11,09:58:35.000,193,10984453,14245,0,1720691914,13042.143128689997,68.77335614999902,53479.74964848 2024-07-11,09:58:36.000,193,10984485,13685,0,1720691915,13042.163337619997,68.74515963000158,53479.763622720006 2024-07-11,09:58:37.000,193,10984437,13805,0,1720691916,13042.190282859992,68.75220876000094,53479.72868712 2024-07-11,09:58:38.000,193,10984460,14165,0,1720691917,13042.203755479997,68.7240122400035,53479.742661360004 2024-07-11,09:58:39.000,193,10984472,14605,0,1720691918,13042.203755479997,68.73811050000222,53479.7217 2024-07-11,09:58:40.000,193,10984475,13925,0,1720691919,13042.197019170002,68.68171746000007,53479.70772576001 2024-07-11,09:58:41.000,193,10984454,14405,0,1720691920,13042.203755479997,68.7240122400035,53479.7217 2024-07-11,09:58:42.000,193,10984457,14405,0,1720691921,13042.217228100002,68.71696311000414,53479.70772576001 2024-07-11,09:58:43.000,193,10984493,14165,0,1720691922,13042.210491789992,68.68876658999943,53479.77759696 2024-07-11,09:58:44.000,193,10984442,13725,0,1720691923,13042.257645960002,68.660570070002,53479.7217 2024-07-11,09:58:45.000,193,10984430,14365,0,1720691924,13042.257645960002,68.63942268000392,53479.74964848 2024-07-11,09:58:46.000,193,10984434,14525,0,1720691925,13042.250909649993,68.61827528999856,53479.763622720006 2024-07-11,09:58:47.000,193,10984456,13965,0,1720691926,13042.264382269997,68.65352094000264,53479.79855832 2024-07-11,09:58:48.000,193,10984435,13885,0,1720691927,13042.257645960002,68.63237355000456,53479.763622720006 2024-07-11,09:58:49.000,193,10984445,13965,0,1720691928,13042.291327509993,68.63237355000456,53479.75663560001 2024-07-11,09:58:50.000,193,10984491,14445,0,1720691929,13042.291327509993,68.63237355000456,53479.763622720006 2024-07-11,09:58:51.000,193,10984488,14205,0,1720691930,13042.304800129998,68.62532441999792,53479.74964848 2024-07-11,09:58:52.000,193,10984465,14045,0,1720691931,13042.331745369993,68.56893138000305,53479.742661360004 2024-07-11,09:58:53.000,193,10984446,14125,0,1720691932,13042.372163229993,68.55483312000433,53479.742661360004 2024-07-11,09:58:54.000,193,10984439,14245,0,1720691933,13042.378899539988,68.5477839899977,53479.763622720006 2024-07-11,09:58:55.000,193,10984482,14205,0,1720691934,13042.392372159993,68.5477839899977,53479.78458408001 2024-07-11,09:58:56.000,193,10984458,14125,0,1720691935,13042.412581089993,68.51958747000026,53479.74964848 2024-07-11,09:58:57.000,193,10984478,14165,0,1720691936,13042.473207879993,68.50548921000154,53479.812532560005 2024-07-11,09:58:58.000,193,10984513,14125,0,1720691937,13042.500153119989,68.48434182000346,53479.812532560005 2024-07-11,09:58:59.000,193,10984429,14165,0,1720691938,13042.493416809994,68.4772926900041,53479.78458408001 2024-07-11,09:59:00.000,193,10984459,14005,0,1720691939,13042.567516219999,68.45614529999875,53479.7915712 2024-07-11,09:59:01.000,193,10984465,14445,0,1720691940,13042.554043599994,68.4138505200026,53479.80554544001 2024-07-11,09:59:02.000,193,10984449,14245,0,1720691941,13042.533834669994,68.42089965000196,53479.812532560005 2024-07-11,09:59:03.000,193,10984447,14605,0,1720691942,13042.62140669999,68.38565399999788,53479.85445528001 2024-07-11,09:59:04.000,193,10984414,13925,0,1720691943,13042.628143009999,68.37860486999853,53479.763622720006 2024-07-11,09:59:05.000,193,10984481,13925,0,1720691944,13042.64161562999,68.36450660999981,53479.812532560005 2024-07-11,09:59:06.000,193,10984448,14245,0,1720691945,13042.655088249994,68.3151627000043,53479.896378 2024-07-11,09:59:07.000,193,10984503,14285,0,1720691946,13042.70897873,68.3151627000043,53479.83349392001 2024-07-11,09:59:08.000,193,10984502,13885,0,1720691947,13042.70897873,68.32926096000301,53479.861442400004 2024-07-11,09:59:09.000,193,10984400,14045,0,1720691948,13042.776341829995,68.27991705000022,53479.84746816 2024-07-11,09:59:10.000,193,10984478,14125,0,1720691949,13042.72918766,68.2658187900015,53479.85445528001 2024-07-11,09:59:11.000,193,10984419,14605,0,1720691950,13042.76286920999,68.27991705000022,53479.87541664001 2024-07-11,09:59:12.000,193,10984493,14045,0,1720691951,13042.735923969994,68.23057314000471,53479.84048104 2024-07-11,09:59:13.000,193,10984480,14285,0,1720691952,13042.796550759995,68.1671309700032,53479.812532560005 2024-07-11,09:59:14.000,193,10984434,14085,0,1720691953,13042.836968619995,68.17418010000256,53479.81951968 2024-07-11,09:59:15.000,193,10984469,14205,0,1720691954,13042.85044124,68.12483618999977,53479.81951968 2024-07-11,09:59:16.000,193,10984469,14525,0,1720691955,13042.85044124,68.08959054000297,53479.81951968 2024-07-11,09:59:17.000,193,10984456,14685,0,1720691956,13042.87065017,68.06139401999826,53479.861442400004 2024-07-11,09:59:18.000,193,10984479,14205,0,1720691957,13042.897595409995,68.02614837000147,53479.8265068 2024-07-11,09:59:19.000,193,10984462,13765,0,1720691958,13042.94474957999,68.00500098000339,53479.86842952 2024-07-11,09:59:20.000,193,10984503,14205,0,1720691959,13042.96495850999,67.94860794000124,53479.90336512001 2024-07-11,09:59:21.000,193,10984474,14325,0,1720691960,13042.978431129995,67.92746055000316,53479.861442400004 2024-07-11,09:59:22.000,193,10984467,14045,0,1720691961,13042.97169482,67.88516576999973,53479.861442400004 2024-07-11,09:59:23.000,193,10984464,14245,0,1720691962,13043.039057919996,67.89221489999909,53479.84746816 2024-07-11,09:59:24.000,193,10984439,13805,0,1720691963,13043.00537636999,67.89926402999845,53479.85445528001 2024-07-11,09:59:25.000,193,10984456,14565,0,1720691964,13043.059266849996,67.87106751000101,53479.896378 2024-07-11,09:59:26.000,193,10984449,14285,0,1720691965,13043.079475779996,67.84287099000358,53479.86842952 2024-07-11,09:59:27.000,193,10984439,14125,0,1720691966,13043.066003159991,67.79352708000079,53479.896378 2024-07-11,09:59:28.000,193,10984457,13845,0,1720691967,13043.04579422999,67.77237969000271,53479.910352240004 2024-07-11,09:59:29.000,193,10984494,13605,0,1720691968,13043.106421019991,67.78647795000143,53479.92432648001 2024-07-11,09:59:30.000,193,10984467,14205,0,1720691969,13043.0929484,67.73713403999864,53479.92432648001 2024-07-11,09:59:31.000,193,10984476,14045,0,1720691970,13043.146838879991,67.73713403999864,53479.931313600006 2024-07-11,09:59:32.000,193,10984481,14445,0,1720691971,13043.126629949991,67.7089375200012,53480.01515904 2024-07-11,09:59:33.000,193,10984454,13885,0,1720691972,13043.173784120001,67.69483926000248,53479.94528784 2024-07-11,09:59:34.000,193,10984446,14405,0,1720691973,13043.214201980001,67.6736918700044,53479.931313600006 2024-07-11,09:59:35.000,193,10984466,13605,0,1720691974,13043.247883529992,67.66664273999777,53479.97323632001 2024-07-11,09:59:36.000,193,10984466,14365,0,1720691975,13043.227674599992,67.62434796000161,53479.95926208 2024-07-11,09:59:37.000,193,10984501,14045,0,1720691976,13043.234410910001,67.59615144000418,53479.980223440005 2024-07-11,09:59:38.000,193,10984418,14005,0,1720691977,13043.247883529992,67.55385666000075,53480.01515904 2024-07-11,09:59:39.000,193,10984409,13925,0,1720691978,13043.321982939997,67.55385666000075,53479.9662492 2024-07-11,09:59:40.000,193,10984451,14205,0,1720691979,13043.301774009997,67.51861101000395,53480.00118480001 2024-07-11,09:59:41.000,193,10984481,13685,0,1720691980,13043.295037700002,67.47631623000052,53479.98721056 2024-07-11,09:59:42.000,193,10984441,13765,0,1720691981,13043.315246630002,67.46926710000116,53480.00118480001 2024-07-11,09:59:43.000,193,10984481,14245,0,1720691982,13043.328719249992,67.44811971000308,53479.98721056 2024-07-11,09:59:44.000,193,10984453,14245,0,1720691983,13043.382609729997,67.40582492999965,53479.97323632001 2024-07-11,09:59:45.000,193,10984467,14285,0,1720691984,13043.416291280002,67.37057928000286,53479.94528784 2024-07-11,09:59:46.000,193,10984448,14045,0,1720691985,13043.436500210002,67.31418624000071,53480.01515904 2024-07-11,09:59:47.000,193,10984474,13885,0,1720691986,13043.503863309998,67.27189146000455,53480.01515904 2024-07-11,09:59:48.000,193,10984471,13885,0,1720691987,13043.470181759993,67.26484232999792,53479.95227496001 2024-07-11,09:59:49.000,193,10984430,14125,0,1720691988,13043.510599619993,67.26484232999792,53479.95926208 2024-07-11,09:59:50.000,193,10984487,13845,0,1720691989,13043.517335930002,67.18025276999833,53479.98721056 2024-07-11,09:59:51.000,193,10984452,13925,0,1720691990,13043.544281169998,67.19435103000433,53480.02214616001 2024-07-11,09:59:52.000,193,10984487,13805,0,1720691991,13043.564490099998,67.1168106000041,53479.980223440005 2024-07-11,09:59:53.000,193,10984456,13845,0,1720691992,13043.658798439988,67.14500712000154,53480.078043120004 2024-07-11,09:59:54.000,193,10984405,14165,0,1720691993,13043.625116889998,67.09566320999875,53480.04310752001 2024-07-11,09:59:55.000,193,10984494,13845,0,1720691994,13043.645325819998,67.08156495000003,53480.11996584001 2024-07-11,09:59:56.000,193,10984468,14485,0,1720691995,13043.685743679998,67.07451582000067,53480.07105600001 2024-07-11,09:59:57.000,193,10984458,13805,0,1720691996,13043.739634159989,67.02517190999788,53480.11996584001 2024-07-11,09:59:58.000,193,10984500,13965,0,1720691997,13043.746370469999,66.99697539000044,53480.11996584001 2024-07-11,09:59:59.000,193,10984490,14245,0,1720691998,13043.773315709994,66.98992626000108,53480.0361204 2024-07-11,10:00:00.000,193,10984481,14005,0,1720691999,13043.813733569994,66.93353321999894,53480.12695296 2024-07-11,10:00:01.000,193,10984505,14045,0,1720692000,13043.847415119999,66.91238583000086,53480.078043120004 2024-07-11,10:00:02.000,193,10984485,14005,0,1720692001,13043.827206189999,66.85599278999871,53480.11996584001 2024-07-11,10:00:03.000,193,10984436,13805,0,1720692002,13043.874360359994,66.8066488800032,53480.14092720001 2024-07-11,10:00:04.000,193,10984430,14285,0,1720692003,13043.90804191,66.76435409999976,53480.050094640006 2024-07-11,10:00:05.000,193,10984457,13845,0,1720692004,13043.90804191,66.73615758000233,53480.078043120004 2024-07-11,10:00:06.000,193,10984485,13725,0,1720692005,13043.934987149994,66.67271541000082,53480.1059916 2024-07-11,10:00:07.000,193,10984453,14205,0,1720692006,13043.96193238999,66.6586171500021,53480.11297872 2024-07-11,10:00:08.000,193,10984444,14045,0,1720692007,13043.98214131999,66.59517498000059,53480.11996584001 2024-07-11,10:00:09.000,193,10984378,14405,0,1720692008,13044.02255917999,66.60927323999931,53480.12695296 2024-07-11,10:00:10.000,193,10984473,13965,0,1720692009,13044.056240729995,66.58812585000123,53480.147914320005 2024-07-11,10:00:11.000,193,10984480,14205,0,1720692010,13044.06971335,66.5458310699978,53480.16887568001 2024-07-11,10:00:12.000,193,10984498,14005,0,1720692011,13044.06297703999,66.51763455000037,53480.147914320005 2024-07-11,10:00:13.000,193,10984478,13965,0,1720692012,13044.10339489999,66.48943803000293,53480.20381128 2024-07-11,10:00:14.000,193,10984455,14485,0,1720692013,13044.157285379995,66.46124150999822,53480.1059916 2024-07-11,10:00:15.000,193,10984466,14005,0,1720692014,13044.19096693,66.47533977000421,53480.14092720001 2024-07-11,10:00:16.000,193,10984430,14045,0,1720692015,13044.22464847999,66.39779934000398,53480.147914320005 2024-07-11,10:00:17.000,193,10984497,14245,0,1720692016,13044.23138479,66.35550456000055,53480.15490144 2024-07-11,10:00:18.000,193,10984445,14005,0,1720692017,13044.21117586,66.32730804000312,53480.12695296 2024-07-11,10:00:19.000,193,10984468,14165,0,1720692018,13044.22464847999,66.27091500000097,53480.13394008 2024-07-11,10:00:20.000,193,10984533,13925,0,1720692019,13044.217912169996,66.24271848000353,53480.1758628 2024-07-11,10:00:21.000,193,10984462,14365,0,1720692020,13044.27180265,66.20747282999946,53480.18284992 2024-07-11,10:00:22.000,193,10984478,13885,0,1720692021,13044.23138479,66.15107979000459,53480.147914320005 2024-07-11,10:00:23.000,193,10984530,13925,0,1720692022,13044.26506633999,66.1369815299986,53480.12695296 2024-07-11,10:00:24.000,193,10984439,14165,0,1720692023,13044.298747889996,66.12288326999987,53480.14092720001 2024-07-11,10:00:25.000,193,10984457,14085,0,1720692024,13044.278538959996,66.09468675000244,53480.11996584001 2024-07-11,10:00:26.000,193,10984469,14205,0,1720692025,13044.31222051,66.02419545000157,53480.147914320005 2024-07-11,10:00:27.000,193,10984480,13965,0,1720692026,13044.31222051,66.01714632000221,53480.20381128 2024-07-11,10:00:28.000,193,10984494,13645,0,1720692027,13044.33242944,65.98894980000478,53480.217785520006 2024-07-11,10:00:29.000,193,10984454,14045,0,1720692028,13044.31222051,65.94665502000134,53480.15490144 2024-07-11,10:00:30.000,193,10984460,14165,0,1720692029,13044.352638370001,65.90436023999791,53480.196824160004 2024-07-11,10:00:31.000,193,10984489,13645,0,1720692030,13044.372847300001,65.88321284999984,53480.14092720001 2024-07-11,10:00:32.000,193,10984506,14325,0,1720692031,13044.352638370001,65.8902619799992,53480.14092720001 2024-07-11,10:00:33.000,193,10984448,14205,0,1720692032,13044.339165749996,65.87616372000048,53480.14092720001 2024-07-11,10:00:34.000,193,10984469,13765,0,1720692033,13044.339165749996,65.8550163300024,53480.07105600001 2024-07-11,10:00:35.000,193,10984440,14285,0,1720692034,13044.379583609996,65.83386894000432,53480.11297872 2024-07-11,10:00:36.000,193,10984489,14485,0,1720692035,13044.325693129991,65.79862329000025,53480.13394008 2024-07-11,10:00:37.000,193,10984478,14165,0,1720692036,13044.393056230001,65.77042677000281,53480.11996584001 2024-07-11,10:00:38.000,193,10984437,14005,0,1720692037,13044.372847300001,65.7069846000013,53480.099004480006 2024-07-11,10:00:39.000,193,10984501,14565,0,1720692038,13044.399792539996,65.69288634000259,53480.099004480006 2024-07-11,10:00:40.000,193,10984465,14245,0,1720692039,13044.453683020001,65.65764068999852,53480.16188856 2024-07-11,10:00:41.000,193,10984442,14445,0,1720692040,13044.467155639992,65.62944417000108,53480.099004480006 2024-07-11,10:00:42.000,193,10984431,14125,0,1720692041,13044.467155639992,65.608296780003,53480.12695296 2024-07-11,10:00:43.000,193,10984471,14245,0,1720692042,13044.420001469996,65.58010025999829,53480.11996584001 2024-07-11,10:00:44.000,193,10984461,14285,0,1720692043,13044.446946709992,65.58714938999765,53480.12695296 2024-07-11,10:00:45.000,193,10984456,14645,0,1720692044,13044.453683020001,65.52370722000342,53480.11297872 2024-07-11,10:00:46.000,193,10984450,14365,0,1720692045,13044.480628259997,65.48141243999999,53480.16887568001 2024-07-11,10:00:47.000,193,10984457,14885,0,1720692046,13044.460419329997,65.44616679000319,53480.09201736001 2024-07-11,10:00:48.000,193,10984439,14885,0,1720692047,13044.494100880001,65.44616679000319,53480.12695296 2024-07-11,10:00:49.000,193,10984520,13885,0,1720692048,13044.514309810002,65.38272462000168,53480.11996584001 2024-07-11,10:00:50.000,193,10984437,14965,0,1720692049,13044.534518740002,65.37567549000232,53480.12695296 2024-07-11,10:00:51.000,193,10984455,14245,0,1720692050,13044.561463979997,65.34747897000489,53480.11297872 2024-07-11,10:00:52.000,193,10984462,14525,0,1720692051,13044.554727670002,65.31223332000081,53480.13394008 2024-07-11,10:00:53.000,193,10984460,14565,0,1720692052,13044.581672909997,65.2487911499993,53480.16887568001 2024-07-11,10:00:54.000,193,10984507,14085,0,1720692053,13044.581672909997,65.26993854000466,53480.078043120004 2024-07-11,10:00:55.000,193,10984462,14565,0,1720692054,13044.568200289992,65.22059463000187,53480.09201736001 2024-07-11,10:00:56.000,193,10984459,14525,0,1720692055,13044.595145530002,65.19944724000379,53480.078043120004 2024-07-11,10:00:57.000,193,10984450,14165,0,1720692056,13044.568200289992,65.150103330001,53480.12695296 2024-07-11,10:00:58.000,193,10984453,14245,0,1720692057,13044.635563390002,65.12190681000357,53480.1059916 2024-07-11,10:00:59.000,193,10984448,14525,0,1720692058,13044.628827079992,65.12190681000357,53480.14092720001 2024-07-11,10:01:00.000,193,10984474,14165,0,1720692059,13044.588409219992,65.09371028999885,53480.099004480006 2024-07-11,10:01:01.000,193,10984444,14325,0,1720692060,13044.628827079992,65.03731725000398,53480.16887568001 2024-07-11,10:01:02.000,193,10984434,14205,0,1720692061,13044.595145530002,65.02321898999799,53480.07105600001 2024-07-11,10:01:03.000,193,10984433,14405,0,1720692062,13044.628827079992,65.00912072999927,53480.09201736001 2024-07-11,10:01:04.000,193,10984459,14365,0,1720692063,13044.622090769997,64.98092421000183,53480.13394008 2024-07-11,10:01:05.000,193,10984417,14165,0,1720692064,13044.662508629997,64.97387508000247,53480.099004480006 2024-07-11,10:01:06.000,193,10984413,14245,0,1720692065,13044.608618149992,64.9033837800016,53480.08503024 2024-07-11,10:01:07.000,193,10984431,14325,0,1720692066,13044.574936600002,64.88928552000289,53480.05708176 2024-07-11,10:01:08.000,193,10984447,14805,0,1720692067,13044.595145530002,64.85403986999881,53480.02214616001 2024-07-11,10:01:09.000,193,10984446,14325,0,1720692068,13044.608618149992,64.86813813000481,53480.06406888 2024-07-11,10:01:10.000,193,10984438,14645,0,1720692069,13044.622090769997,64.84699073999946,53480.07105600001 2024-07-11,10:01:11.000,193,10984460,14405,0,1720692070,13044.601881839997,64.79764683000394,53480.00817192 2024-07-11,10:01:12.000,193,10984397,14605,0,1720692071,13044.615354460002,64.78354856999795,53480.04310752001 2024-07-11,10:01:13.000,193,10984443,14725,0,1720692072,13044.601881839997,64.72010640000371,53480.00118480001 2024-07-11,10:01:14.000,193,10984474,14085,0,1720692073,13044.615354460002,64.76240117999987,53479.97323632001 2024-07-11,10:01:15.000,193,10984428,14485,0,1720692074,13044.642299699997,64.71305727000436,53479.9662492 2024-07-11,10:01:16.000,193,10984471,14885,0,1720692075,13044.622090769997,64.67781162000028,53479.97323632001 2024-07-11,10:01:17.000,193,10984401,14245,0,1720692076,13044.642299699997,64.67076249000093,53479.97323632001 2024-07-11,10:01:18.000,193,10984418,14325,0,1720692077,13044.622090769997,64.63551684000413,53479.95227496001 2024-07-11,10:01:19.000,193,10984497,14525,0,1720692078,13044.682717559997,64.64256597000349,53479.97323632001 2024-07-11,10:01:20.000,193,10984476,14205,0,1720692079,13044.601881839997,64.58617293000134,53479.9662492 2024-07-11,10:01:21.000,193,10984426,14485,0,1720692080,13044.595145530002,64.54387814999791,53479.95227496001 2024-07-11,10:01:22.000,193,10984481,14285,0,1720692081,13044.561463979997,64.53682901999855,53479.896378 2024-07-11,10:01:23.000,193,10984464,14165,0,1720692082,13044.581672909997,64.48748511000304,53479.84048104 2024-07-11,10:01:24.000,193,10984465,14525,0,1720692083,13044.568200289992,64.4451903299996,53479.861442400004 2024-07-11,10:01:25.000,193,10984423,14285,0,1720692084,13044.588409219992,64.48043598000368,53479.812532560005 2024-07-11,10:01:26.000,193,10984496,14365,0,1720692085,13044.608618149992,64.48043598000368,53479.8265068 2024-07-11,10:01:27.000,193,10984430,14245,0,1720692086,13044.561463979997,64.46633771999768,53479.896378 2024-07-11,10:01:28.000,193,10984446,14485,0,1720692087,13044.541255049997,64.43109207000089,53479.861442400004 2024-07-11,10:01:29.000,193,10984470,14085,0,1720692088,13044.554727670002,64.43109207000089,53479.896378 2024-07-11,10:01:30.000,193,10984452,14565,0,1720692089,13044.574936600002,64.38879729000473,53479.882403760006 2024-07-11,10:01:31.000,193,10984453,14165,0,1720692090,13044.547991359992,64.36764989999938,53479.882403760006 2024-07-11,10:01:32.000,193,10984443,14405,0,1720692091,13044.615354460002,64.33945338000194,53479.812532560005 2024-07-11,10:01:33.000,193,10984447,14685,0,1720692092,13044.561463979997,64.35355164000066,53479.910352240004 2024-07-11,10:01:34.000,193,10984454,14285,0,1720692093,13044.527782429992,64.33240425000258,53479.861442400004 2024-07-11,10:01:35.000,193,10984426,14125,0,1720692094,13044.568200289992,64.30420772999787,53479.812532560005 2024-07-11,10:01:36.000,193,10984443,14245,0,1720692095,13044.541255049997,64.30420772999787,53479.882403760006 2024-07-11,10:01:37.000,193,10984459,13725,0,1720692096,13044.514309810002,64.27601121000043,53479.87541664001 2024-07-11,10:01:38.000,193,10984419,13725,0,1720692097,13044.534518740002,64.29715859999851,53479.86842952 2024-07-11,10:01:39.000,193,10984448,14005,0,1720692098,13044.527782429992,64.25486382000236,53479.84746816 2024-07-11,10:01:40.000,193,10984482,13885,0,1720692099,13044.507573499992,64.247814690003,53479.85445528001 2024-07-11,10:01:41.000,193,10984475,14005,0,1720692100,13044.467155639992,64.22666729999764,53479.85445528001 2024-07-11,10:01:42.000,193,10984454,13565,0,1720692101,13044.500837189997,64.21256903999893,53479.812532560005 2024-07-11,10:01:43.000,193,10984423,14125,0,1720692102,13044.453683020001,64.21256903999893,53479.861442400004 2024-07-11,10:01:44.000,193,10984517,14165,0,1720692103,13044.426737779992,64.1350286099987,53479.8265068 2024-07-11,10:01:45.000,193,10984432,13365,0,1720692104,13044.440210399996,64.16322513000341,53479.812532560005 2024-07-11,10:01:46.000,193,10984420,14165,0,1720692105,13044.426737779992,64.16322513000341,53479.7915712 2024-07-11,10:01:47.000,193,10984420,14205,0,1720692106,13044.399792539996,64.17027426000277,53479.79855832 2024-07-11,10:01:48.000,193,10984480,14245,0,1720692107,13044.372847300001,64.12093034999998,53479.77060984 2024-07-11,10:01:49.000,193,10984471,14165,0,1720692108,13044.366110989991,64.10683209000126,53479.75663560001 2024-07-11,10:01:50.000,193,10984455,14205,0,1720692109,13044.339165749996,64.09273383000254,53479.78458408001 2024-07-11,10:01:51.000,193,10984420,14285,0,1720692110,13044.345902059991,64.07158644000447,53479.73567424001 2024-07-11,10:01:52.000,193,10984424,14365,0,1720692111,13044.33242944,64.07863557000383,53479.70073864 2024-07-11,10:01:53.000,193,10984469,13885,0,1720692112,13044.352638370001,64.05748817999847,53479.74964848 2024-07-11,10:01:54.000,193,10984451,14205,0,1720692113,13044.339165749996,64.05043904999911,53479.763622720006 2024-07-11,10:01:55.000,193,10984399,14405,0,1720692114,13044.345902059991,64.01519340000232,53479.78458408001 2024-07-11,10:01:56.000,193,10984432,13925,0,1720692115,13044.33242944,64.0010951400036,53479.742661360004 2024-07-11,10:01:57.000,193,10984421,13805,0,1720692116,13044.379583609996,64.02224253000168,53479.77060984 2024-07-11,10:01:58.000,193,10984411,14605,0,1720692117,13044.31222051,64.0010951400036,53479.7217 2024-07-11,10:01:59.000,193,10984447,14285,0,1720692118,13044.29201158,63.95175123000081,53479.7217 2024-07-11,10:02:00.000,193,10984407,13845,0,1720692119,13044.278538959996,63.96584948999953,53479.70772576001 2024-07-11,10:02:01.000,193,10984430,13885,0,1720692120,13044.29201158,63.93765297000209,53479.693751520004 2024-07-11,10:02:02.000,193,10984432,13925,0,1720692121,13044.25159372,63.916505580004014,53479.693751520004 2024-07-11,10:02:03.000,193,10984496,14525,0,1720692122,13044.27180265,63.89535818999866,53479.693751520004 2024-07-11,10:02:04.000,193,10984491,14085,0,1720692123,13044.238121099996,63.89535818999866,53479.6518288 2024-07-11,10:02:05.000,193,10984477,13605,0,1720692124,13044.217912169996,63.867161670001224,53479.67977728 2024-07-11,10:02:06.000,193,10984418,14365,0,1720692125,13044.197703239995,63.909456450004654,53479.62388032 2024-07-11,10:02:07.000,193,10984459,14405,0,1720692126,13044.21117586,63.909456450004654,53479.63785456001 2024-07-11,10:02:08.000,193,10984482,13925,0,1720692127,13044.20443954999,63.8883090599993,53479.6518288 2024-07-11,10:02:09.000,193,10984410,14165,0,1720692128,13044.19096693,63.867161670001224,53479.644841680005 2024-07-11,10:02:10.000,193,10984452,13925,0,1720692129,13044.177494309995,63.867161670001224,53479.62388032 2024-07-11,10:02:11.000,193,10984485,14405,0,1720692130,13044.21117586,63.867161670001224,53479.644841680005 2024-07-11,10:02:12.000,193,10984494,14085,0,1720692131,13044.157285379995,63.8883090599993,53479.63086744 2024-07-11,10:02:13.000,193,10984485,14405,0,1720692132,13044.157285379995,63.87421080000058,53479.595931840006 2024-07-11,10:02:14.000,193,10984478,13845,0,1720692133,13044.15054907,63.860112540001865,53479.63086744 2024-07-11,10:02:15.000,193,10984460,14565,0,1720692134,13044.157285379995,63.853063410002505,53479.56798336001 2024-07-11,10:02:16.000,193,10984445,14165,0,1720692135,13044.12360382999,63.846014280003146,53479.574970480004 2024-07-11,10:02:17.000,193,10984470,13685,0,1720692136,13044.13034014,63.853063410002505,53479.595931840006 2024-07-11,10:02:18.000,193,10984454,14245,0,1720692137,13044.137076449995,63.860112540001865,53479.60990608 2024-07-11,10:02:19.000,193,10984422,13965,0,1720692138,13044.11013121,63.867161670001224,53479.60291896 2024-07-11,10:02:20.000,193,10984480,13845,0,1720692139,13044.08992228,63.87421080000058,53479.58894472001 2024-07-11,10:02:21.000,193,10984453,14645,0,1720692140,13044.06297703999,63.88125992999994,53479.51907352001 2024-07-11,10:02:22.000,193,10984499,14165,0,1720692141,13044.015822869995,63.90240731999802,53479.48413792 2024-07-11,10:02:23.000,193,10984474,13965,0,1720692142,13044.00908656,63.89535818999866,53479.49112504 2024-07-11,10:02:24.000,193,10984472,14285,0,1720692143,13044.00235024999,63.92355471000337,53479.41426672 2024-07-11,10:02:25.000,193,10984441,14605,0,1720692144,13044.015822869995,63.95175123000081,53479.407279600004 2024-07-11,10:02:26.000,193,10984429,14125,0,1720692145,13044.02929549,63.92355471000337,53479.41426672 2024-07-11,10:02:27.000,193,10984455,14525,0,1720692146,13044.00908656,63.93060384000273,53479.43522808 2024-07-11,10:02:28.000,193,10984485,14285,0,1720692147,13043.995613939995,63.95880036000017,53479.45618944 2024-07-11,10:02:29.000,193,10984441,14485,0,1720692148,13043.975405009995,63.95175123000081,53479.4422152 2024-07-11,10:02:30.000,193,10984422,14405,0,1720692149,13043.94172345999,63.95175123000081,53479.42125384001 2024-07-11,10:02:31.000,193,10984503,14525,0,1720692150,13043.914778219994,63.96584948999953,53479.40029248001 2024-07-11,10:02:32.000,193,10984428,13685,0,1720692151,13043.934987149994,64.0010951400036,53479.3374084 2024-07-11,10:02:33.000,193,10984423,14445,0,1720692152,13043.92151452999,63.96584948999953,53479.407279600004 2024-07-11,10:02:34.000,193,10984428,13925,0,1720692153,13043.847415119999,63.98699688000488,53479.407279600004 2024-07-11,10:02:35.000,193,10984453,14005,0,1720692154,13043.827206189999,63.98699688000488,53479.37234400001 2024-07-11,10:02:36.000,193,10984471,14285,0,1720692155,13043.82046987999,64.0010951400036,53479.379331120006 2024-07-11,10:02:37.000,193,10984472,14405,0,1720692156,13043.806997259999,64.02929166000104,53479.38631824 2024-07-11,10:02:38.000,193,10984445,13925,0,1720692157,13043.739634159989,64.02929166000104,53479.36535688 2024-07-11,10:02:39.000,193,10984442,14965,0,1720692158,13043.732897849994,64.01519340000232,53479.29548568 2024-07-11,10:02:40.000,193,10984450,14565,0,1720692159,13043.726161539998,63.98699688000488,53479.30247280001 2024-07-11,10:02:41.000,193,10984475,14245,0,1720692160,13043.692479989993,64.00814427000296,53479.35138264001 2024-07-11,10:02:42.000,193,10984405,14245,0,1720692161,13043.665534749998,64.0363407900004,53479.31644704 2024-07-11,10:02:43.000,193,10984428,14485,0,1720692162,13043.645325819998,64.00814427000296,53479.239588720004 2024-07-11,10:02:44.000,193,10984454,14485,0,1720692163,13043.665534749998,63.99404601000424,53479.28151144001 2024-07-11,10:02:45.000,193,10984474,14765,0,1720692164,13043.631853199993,64.02224253000168,53479.29548568 2024-07-11,10:02:46.000,193,10984467,14485,0,1720692165,13043.604907959998,64.04338991999975,53479.22561448 2024-07-11,10:02:47.000,193,10984433,14205,0,1720692166,13043.638589509988,64.06453730999783,53479.239588720004 2024-07-11,10:02:48.000,193,10984452,14525,0,1720692167,13043.618380579988,64.02929166000104,53479.239588720004 2024-07-11,10:02:49.000,193,10984481,14325,0,1720692168,13043.604907959998,64.06453730999783,53479.197666 2024-07-11,10:02:50.000,193,10984441,14365,0,1720692169,13043.564490099998,64.09273383000254,53479.27452432 2024-07-11,10:02:51.000,193,10984437,14205,0,1720692170,13043.577962719988,64.07158644000447,53479.28151144001 2024-07-11,10:02:52.000,193,10984431,13885,0,1720692171,13043.645325819998,64.08568470000318,53479.29548568 2024-07-11,10:02:53.000,193,10984471,14005,0,1720692172,13043.604907959998,64.07863557000383,53479.29548568 2024-07-11,10:02:54.000,193,10984440,14005,0,1720692173,13043.611644269993,64.09273383000254,53479.34439552 2024-07-11,10:02:55.000,193,10984449,14525,0,1720692174,13043.571226409993,64.11388122000062,53479.29548568 2024-07-11,10:02:56.000,193,10984433,14525,0,1720692175,13043.577962719988,64.12093034999998,53479.28151144001 2024-07-11,10:02:57.000,193,10984468,14285,0,1720692176,13043.591435339993,64.12093034999998,53479.2675372 2024-07-11,10:02:58.000,193,10984442,14765,0,1720692177,13043.557753790003,64.12093034999998,53479.25356296001 2024-07-11,10:02:59.000,193,10984433,13885,0,1720692178,13043.571226409993,64.12797947999934,53479.25356296001 2024-07-11,10:03:00.000,193,10984487,14045,0,1720692179,13043.577962719988,64.14207773999806,53479.260550080005 2024-07-11,10:03:01.000,193,10984451,14085,0,1720692180,13043.618380579988,64.15617600000405,53479.239588720004 2024-07-11,10:03:02.000,193,10984417,14325,0,1720692181,13043.591435339993,64.18437252000149,53479.20465312001 2024-07-11,10:03:03.000,193,10984473,14205,0,1720692182,13043.591435339993,64.17732339000213,53479.21862736 2024-07-11,10:03:04.000,193,10984442,14245,0,1720692183,13043.584699029998,64.18437252000149,53479.21862736 2024-07-11,10:03:05.000,193,10984402,14125,0,1720692184,13043.591435339993,64.1984707800002,53479.22561448 2024-07-11,10:03:06.000,193,10984454,14125,0,1720692185,13043.604907959998,64.21256903999893,53479.260550080005 2024-07-11,10:03:07.000,193,10984481,14325,0,1720692186,13043.571226409993,64.22666729999764,53479.239588720004 2024-07-11,10:03:08.000,193,10984470,14725,0,1720692187,13043.598171649988,64.23371643000428,53479.211640240006 2024-07-11,10:03:09.000,193,10984468,14165,0,1720692188,13043.604907959998,64.1984707800002,53479.23260160001 2024-07-11,10:03:10.000,193,10984463,13885,0,1720692189,13043.598171649988,64.22666729999764,53479.239588720004 2024-07-11,10:03:11.000,193,10984490,14485,0,1720692190,13043.537544860003,64.20551990999957,53479.197666 2024-07-11,10:03:12.000,193,10984427,14005,0,1720692191,13043.544281169998,64.23371643000428,53479.20465312001 2024-07-11,10:03:13.000,193,10984459,14405,0,1720692192,13043.537544860003,64.20551990999957,53479.211640240006 2024-07-11,10:03:14.000,193,10984464,14165,0,1720692193,13043.530808549993,64.24076556000364,53479.18369176001 2024-07-11,10:03:15.000,193,10984461,14605,0,1720692194,13043.530808549993,64.247814690003,53479.21862736 2024-07-11,10:03:16.000,193,10984492,14125,0,1720692195,13043.544281169998,64.25486382000236,53479.23260160001 2024-07-11,10:03:17.000,193,10984460,13885,0,1720692196,13043.517335930002,64.29010946999915,53479.17670464 2024-07-11,10:03:18.000,193,10984424,14125,0,1720692197,13043.517335930002,64.28306033999979,53479.22561448 2024-07-11,10:03:19.000,193,10984423,13805,0,1720692198,13043.490390689993,64.28306033999979,53479.15574328 2024-07-11,10:03:20.000,193,10984456,14325,0,1720692199,13043.483654379997,64.27601121000043,53479.15574328 2024-07-11,10:03:21.000,193,10984483,14165,0,1720692200,13043.443236519997,64.32535512000322,53479.190678880004 2024-07-11,10:03:22.000,193,10984436,14205,0,1720692201,13043.389346039992,64.3112568600045,53479.141769040005 2024-07-11,10:03:23.000,193,10984448,14085,0,1720692202,13043.416291280002,64.33945338000194,53479.08587208001 2024-07-11,10:03:24.000,193,10984501,14045,0,1720692203,13043.375873420002,64.37469902999874,53479.08587208001 2024-07-11,10:03:25.000,193,10984412,14005,0,1720692204,13043.335455560002,64.38879729000473,53479.09984632 2024-07-11,10:03:26.000,193,10984452,14245,0,1720692205,13043.342191869997,64.43109207000089,53479.141769040005 2024-07-11,10:03:27.000,193,10984447,14245,0,1720692206,13043.315246630002,64.42404294000153,53479.13478192001 2024-07-11,10:03:28.000,193,10984446,14045,0,1720692207,13043.247883529992,64.45223945999896,53479.141769040005 2024-07-11,10:03:29.000,193,10984440,14045,0,1720692208,13043.234410910001,64.47338685000432,53479.09984632 2024-07-11,10:03:30.000,193,10984490,14005,0,1720692209,13043.207465669992,64.50158337000175,53479.10683344 2024-07-11,10:03:31.000,193,10984461,14405,0,1720692210,13043.167047809991,64.4945342400024,53479.092859200005 2024-07-11,10:03:32.000,193,10984486,14085,0,1720692211,13043.140102569996,64.50863250000111,53479.12080768 2024-07-11,10:03:33.000,193,10984456,14645,0,1720692212,13043.099684709996,64.52977988999919,53479.06491072001 2024-07-11,10:03:34.000,193,10984421,14005,0,1720692213,13043.03232161,64.57207467000262,53479.07888496 2024-07-11,10:03:35.000,193,10984466,14405,0,1720692214,13042.998640059996,64.5932220600007,53479.05093648 2024-07-11,10:03:36.000,193,10984485,14245,0,1720692215,13042.998640059996,64.60027119000006,53479.01600088001 2024-07-11,10:03:37.000,193,10984496,14125,0,1720692216,13042.97169482,64.66371336000157,53479.0579236 2024-07-11,10:03:38.000,193,10984441,14165,0,1720692217,13042.94474957999,64.68486074999964,53479.02997512 2024-07-11,10:03:39.000,193,10984472,14205,0,1720692218,13042.91106803,64.72715553000307,53478.98106528 2024-07-11,10:03:40.000,193,10984466,14565,0,1720692219,13042.84370492999,64.71305727000436,53478.96709104001 2024-07-11,10:03:41.000,193,10984461,14365,0,1720692220,13042.81002338,64.8046959600033,53478.98106528 2024-07-11,10:03:42.000,193,10984433,13565,0,1720692221,13042.776341829995,64.79764683000394,53478.89721984001 2024-07-11,10:03:43.000,193,10984489,14285,0,1720692222,13042.836968619995,64.85403986999881,53478.94612968001 2024-07-11,10:03:44.000,193,10984492,13965,0,1720692223,13042.776341829995,64.88928552000289,53478.9880524 2024-07-11,10:03:45.000,193,10984475,14045,0,1720692224,13042.78981445,64.92453116999968,53478.925168320005 2024-07-11,10:03:46.000,193,10984386,14365,0,1720692225,13042.76286920999,64.95977682000375,53478.96709104001 2024-07-11,10:03:47.000,193,10984423,13885,0,1720692226,13042.735923969994,64.98092421000183,53478.86927136001 2024-07-11,10:03:48.000,193,10984438,14205,0,1720692227,13042.74939659,65.00207159999991,53478.91119408 2024-07-11,10:03:49.000,193,10984450,13885,0,1720692228,13042.715715039994,65.02321898999799,53478.89721984001 2024-07-11,10:03:50.000,193,10984445,14165,0,1720692229,13042.715715039994,65.0514155100027,53478.904206960004 2024-07-11,10:03:51.000,193,10984444,14245,0,1720692230,13042.72245134999,65.0866611599995,53478.876258480006 2024-07-11,10:03:52.000,193,10984419,13925,0,1720692231,13042.68203348999,65.10780855000485,53478.83433576 2024-07-11,10:03:53.000,193,10984426,14405,0,1720692232,13042.76286920999,65.150103330001,53478.904206960004 2024-07-11,10:03:54.000,193,10984439,14245,0,1720692233,13042.72918766,65.17125071999908,53478.855297120004 2024-07-11,10:03:55.000,193,10984428,14005,0,1720692234,13042.70897873,65.19944724000379,53478.86228424 2024-07-11,10:03:56.000,193,10984410,14085,0,1720692235,13042.695506109994,65.23469289000059,53478.8832456 2024-07-11,10:03:57.000,193,10984413,14085,0,1720692236,13042.70224241999,65.25584027999867,53478.82036152 2024-07-11,10:03:58.000,193,10984504,13925,0,1720692237,13042.70224241999,65.23469289000059,53478.84831000001 2024-07-11,10:03:59.000,193,10984409,13965,0,1720692238,13042.735923969994,65.26993854000466,53478.82036152 2024-07-11,10:04:00.000,193,10984415,14565,0,1720692239,13042.72245134999,65.30518419000146,53478.82734864001 2024-07-11,10:04:01.000,193,10984356,14205,0,1720692240,13042.735923969994,65.34042983999825,53478.82036152 2024-07-11,10:04:02.000,193,10984403,13725,0,1720692241,13042.70897873,65.35452810000425,53478.806387280005 2024-07-11,10:04:03.000,193,10984432,14005,0,1720692242,13042.6887698,65.36862636000296,53478.84831000001 2024-07-11,10:04:04.000,193,10984480,14165,0,1720692243,13042.72245134999,65.34747897000489,53478.86228424 2024-07-11,10:04:05.000,193,10984426,13925,0,1720692244,13042.76960552,65.32633157999953,53478.7435032 2024-07-11,10:04:06.000,193,10984426,14085,0,1720692245,13042.776341829995,65.3615772300036,53478.876258480006 2024-07-11,10:04:07.000,193,10984439,14085,0,1720692246,13042.796550759995,65.32633157999953,53478.82036152 2024-07-11,10:04:08.000,193,10984438,14005,0,1720692247,13042.78981445,65.33338070999889,53478.82036152 2024-07-11,10:04:09.000,193,10984449,14205,0,1720692248,13042.78981445,65.30518419000146,53478.806387280005 2024-07-11,10:04:10.000,193,10984438,14485,0,1720692249,13042.84370492999,65.30518419000146,53478.79940016001 2024-07-11,10:04:11.000,193,10984447,13885,0,1720692250,13042.86391385999,65.25584027999867,53478.82036152 2024-07-11,10:04:12.000,193,10984465,14005,0,1720692251,13042.90433171999,65.26288940999802,53478.84831000001 2024-07-11,10:04:13.000,193,10984454,13765,0,1720692252,13042.91106803,65.25584027999867,53478.84132288 2024-07-11,10:04:14.000,193,10984430,14045,0,1720692253,13042.938013269995,65.17829984999844,53478.84132288 2024-07-11,10:04:15.000,193,10984429,14085,0,1720692254,13042.978431129995,65.17829984999844,53478.84831000001 2024-07-11,10:04:16.000,193,10984420,13885,0,1720692255,13042.94474957999,65.1853489799978,53478.83433576 2024-07-11,10:04:17.000,193,10984415,14405,0,1720692256,13042.99190375,65.19239811000443,53478.79940016001 2024-07-11,10:04:18.000,193,10984461,14405,0,1720692257,13043.00537636999,65.150103330001,53478.8133744 2024-07-11,10:04:19.000,193,10984429,14245,0,1720692258,13043.00537636999,65.17829984999844,53478.82734864001 2024-07-11,10:04:20.000,193,10984437,13565,0,1720692259,13043.00537636999,65.16420158999972,53478.83433576 2024-07-11,10:04:21.000,193,10984388,14125,0,1720692260,13043.01211268,65.17125071999908,53478.78542592 2024-07-11,10:04:22.000,193,10984438,14085,0,1720692261,13043.039057919996,65.12895594000292,53478.82036152 2024-07-11,10:04:23.000,193,10984387,13925,0,1720692262,13043.059266849996,65.17125071999908,53478.82036152 2024-07-11,10:04:24.000,193,10984489,13765,0,1720692263,13043.086212089991,65.12895594000292,53478.86927136001 2024-07-11,10:04:25.000,193,10984414,14245,0,1720692264,13043.079475779996,65.20649637000315,53478.82734864001 2024-07-11,10:04:26.000,193,10984403,13965,0,1720692265,13043.086212089991,65.17125071999908,53478.79241304 2024-07-11,10:04:27.000,193,10984406,13885,0,1720692266,13043.119893639996,65.17829984999844,53478.82734864001 2024-07-11,10:04:28.000,193,10984422,14405,0,1720692267,13043.173784120001,65.21354550000251,53478.8133744 2024-07-11,10:04:29.000,193,10984492,13805,0,1720692268,13043.173784120001,65.19239811000443,53478.855297120004 2024-07-11,10:04:30.000,193,10984450,14485,0,1720692269,13043.187256739991,65.1853489799978,53478.82036152 2024-07-11,10:04:31.000,193,10984413,13965,0,1720692270,13043.180520429996,65.22764376000123,53478.8832456 2024-07-11,10:04:32.000,193,10984411,14085,0,1720692271,13043.160311499996,65.2487911499993,53478.82734864001 2024-07-11,10:04:33.000,193,10984378,13885,0,1720692272,13043.193993050001,65.26993854000466,53478.84132288 2024-07-11,10:04:34.000,193,10984432,14045,0,1720692273,13043.220938289996,65.29108593000274,53478.84132288 2024-07-11,10:04:35.000,193,10984419,14205,0,1720692274,13043.227674599992,65.34042983999825,53478.86927136001 2024-07-11,10:04:36.000,193,10984397,14685,0,1720692275,13043.193993050001,65.36862636000296,53478.84132288 2024-07-11,10:04:37.000,193,10984399,14245,0,1720692276,13043.173784120001,65.38977375000104,53478.86228424 2024-07-11,10:04:38.000,193,10984458,14205,0,1720692277,13043.200729359996,65.43206853000447,53478.82734864001 2024-07-11,10:04:39.000,193,10984436,13845,0,1720692278,13043.207465669992,65.46026505000191,53478.86927136001 2024-07-11,10:04:40.000,193,10984425,14405,0,1720692279,13043.200729359996,65.48846156999934,53478.84132288 2024-07-11,10:04:41.000,193,10984431,14285,0,1720692280,13043.180520429996,65.51665809000406,53478.82036152 2024-07-11,10:04:42.000,193,10984442,13645,0,1720692281,13043.140102569996,65.53780548000213,53478.77145168 2024-07-11,10:04:43.000,193,10984413,14285,0,1720692282,13043.140102569996,65.60124765000364,53478.84132288 2024-07-11,10:04:44.000,193,10984466,14245,0,1720692283,13043.180520429996,65.61534591000236,53478.82734864001 2024-07-11,10:04:45.000,193,10984341,14325,0,1720692284,13043.126629949991,65.6435424299998,53478.89023272 2024-07-11,10:04:46.000,193,10984412,13805,0,1720692285,13043.0929484,65.65059155999916,53478.89023272 2024-07-11,10:04:47.000,193,10984389,14125,0,1720692286,13043.05253054,65.67878808000387,53478.84831000001 2024-07-11,10:04:48.000,193,10984491,13885,0,1720692287,13043.02558529999,65.69288634000259,53478.84132288 2024-07-11,10:04:49.000,193,10984441,14245,0,1720692288,13042.96495850999,65.69993547000195,53478.82734864001 2024-07-11,10:04:50.000,193,10984442,14165,0,1720692289,13042.96495850999,65.72108286000002,53478.8133744 2024-07-11,10:04:51.000,193,10984421,14205,0,1720692290,13042.958222199995,65.72813198999938,53478.82036152 2024-07-11,10:04:52.000,193,10984429,14285,0,1720692291,13042.92454064999,65.74927938000474,53478.79940016001 2024-07-11,10:04:53.000,193,10984469,13765,0,1720692292,13042.938013269995,65.77747590000217,53478.77145168 2024-07-11,10:04:54.000,193,10984400,14005,0,1720692293,13042.8908591,65.7563285100041,53478.7435032 2024-07-11,10:04:55.000,193,10984423,14365,0,1720692294,13042.917804339995,65.81272154999897,53478.806387280005 2024-07-11,10:04:56.000,193,10984404,13885,0,1720692295,13042.88412278999,65.78452503000153,53478.77843880001 2024-07-11,10:04:57.000,193,10984452,13765,0,1720692296,13042.90433171999,65.80567241999961,53478.7435032 2024-07-11,10:04:58.000,193,10984423,14325,0,1720692297,13042.90433171999,65.79862329000025,53478.8133744 2024-07-11,10:04:59.000,193,10984452,14245,0,1720692298,13042.92454064999,65.79157416000089,53478.79241304 2024-07-11,10:05:00.000,193,10984448,14285,0,1720692299,13042.92454064999,65.80567241999961,53478.78542592 2024-07-11,10:05:01.000,193,10984440,13685,0,1720692300,13042.93127696,65.81272154999897,53478.75049032001 2024-07-11,10:05:02.000,193,10984440,14085,0,1720692301,13042.938013269995,65.79862329000025,53478.77145168 2024-07-11,10:05:03.000,193,10984479,14285,0,1720692302,13042.938013269995,65.84091807000368,53478.72952896001 2024-07-11,10:05:04.000,193,10984452,13965,0,1720692303,13042.99190375,65.82681980999769,53478.68061912001 2024-07-11,10:05:05.000,193,10984432,14045,0,1720692304,13043.00537636999,65.83386894000432,53478.66664488 2024-07-11,10:05:06.000,193,10984400,14325,0,1720692305,13042.998640059996,65.8550163300024,53478.673632 2024-07-11,10:05:07.000,193,10984475,13965,0,1720692306,13043.059266849996,65.8550163300024,53478.68061912001 2024-07-11,10:05:08.000,193,10984488,14125,0,1720692307,13043.079475779996,65.87616372000048,53478.62472216 2024-07-11,10:05:09.000,193,10984416,14285,0,1720692308,13043.126629949991,65.83386894000432,53478.68061912001 2024-07-11,10:05:10.000,193,10984451,13845,0,1720692309,13043.173784120001,65.86911459000112,53478.64568352 2024-07-11,10:05:11.000,193,10984426,14045,0,1720692310,13043.153575190001,65.86911459000112,53478.62472216 2024-07-11,10:05:12.000,193,10984438,13885,0,1720692311,13043.187256739991,65.88321284999984,53478.638696400005 2024-07-11,10:05:13.000,193,10984392,14725,0,1720692312,13043.220938289996,65.87616372000048,53478.61074792001 2024-07-11,10:05:14.000,193,10984466,14245,0,1720692313,13043.234410910001,65.8902619799992,53478.687606240004 2024-07-11,10:05:15.000,193,10984406,14405,0,1720692314,13043.288301389992,65.91845850000391,53478.638696400005 2024-07-11,10:05:16.000,193,10984445,14085,0,1720692315,13043.268092459992,65.93960589000199,53478.652670639996 2024-07-11,10:05:17.000,193,10984459,14325,0,1720692316,13043.281565079997,65.91140937000455,53478.62472216 2024-07-11,10:05:18.000,193,10984449,14005,0,1720692317,13043.308510319992,65.93960589000199,53478.65965776001 2024-07-11,10:05:19.000,193,10984415,14165,0,1720692318,13043.369137109992,65.93255676000263,53478.61773504 2024-07-11,10:05:20.000,193,10984420,14445,0,1720692319,13043.348928179992,65.93255676000263,53478.652670639996 2024-07-11,10:05:21.000,193,10984452,14085,0,1720692320,13043.382609729997,65.89731110999855,53478.687606240004 2024-07-11,10:05:22.000,193,10984473,14085,0,1720692321,13043.342191869997,65.89731110999855,53478.652670639996 2024-07-11,10:05:23.000,193,10984498,13805,0,1720692322,13043.389346039992,65.92550763000327,53478.66664488 2024-07-11,10:05:24.000,193,10984417,13925,0,1720692323,13043.449972829992,65.91140937000455,53478.65965776001 2024-07-11,10:05:25.000,193,10984448,14365,0,1720692324,13043.423027589997,65.91140937000455,53478.68061912001 2024-07-11,10:05:26.000,193,10984471,14205,0,1720692325,13043.429763899992,65.89731110999855,53478.72254184 2024-07-11,10:05:27.000,193,10984473,14125,0,1720692326,13043.497127000002,65.92550763000327,53478.72254184 2024-07-11,10:05:28.000,193,10984467,14405,0,1720692327,13043.530808549993,65.91140937000455,53478.76446456 2024-07-11,10:05:29.000,193,10984394,14085,0,1720692328,13043.577962719988,65.86911459000112,53478.652670639996 2024-07-11,10:05:30.000,193,10984440,14405,0,1720692329,13043.625116889998,65.83386894000432,53478.72952896001 2024-07-11,10:05:31.000,193,10984471,14245,0,1720692330,13043.591435339993,65.86206546000176,53478.72952896001 2024-07-11,10:05:32.000,193,10984437,14125,0,1720692331,13043.598171649988,65.86206546000176,53478.64568352 2024-07-11,10:05:33.000,193,10984429,14365,0,1720692332,13043.611644269993,65.86911459000112,53478.72254184 2024-07-11,10:05:34.000,193,10984415,14245,0,1720692333,13043.652062129993,65.81272154999897,53478.70158048001 2024-07-11,10:05:35.000,193,10984471,13885,0,1720692334,13043.638589509988,65.80567241999961,53478.757477440005 2024-07-11,10:05:36.000,193,10984458,14605,0,1720692335,13043.665534749998,65.81977067999833,53478.72952896001 2024-07-11,10:05:37.000,193,10984459,14365,0,1720692336,13043.692479989993,65.81272154999897,53478.736516080004 2024-07-11,10:05:38.000,193,10984436,13805,0,1720692337,13043.679007369989,65.82681980999769,53478.71555472 2024-07-11,10:05:39.000,193,10984493,14045,0,1720692338,13043.692479989993,65.84091807000368,53478.736516080004 2024-07-11,10:05:40.000,193,10984471,14285,0,1720692339,13043.692479989993,65.83386894000432,53478.78542592 2024-07-11,10:05:41.000,193,10984458,14245,0,1720692340,13043.732897849994,65.8550163300024,53478.736516080004 2024-07-11,10:05:42.000,193,10984453,14045,0,1720692341,13043.766579399999,65.83386894000432,53478.71555472 2024-07-11,10:05:43.000,193,10984437,14565,0,1720692342,13043.773315709994,65.84091807000368,53478.75049032001 2024-07-11,10:05:44.000,193,10984434,13685,0,1720692343,13043.793524639994,65.86206546000176,53478.736516080004 2024-07-11,10:05:45.000,193,10984465,14365,0,1720692344,13043.806997259999,65.86206546000176,53478.76446456 2024-07-11,10:05:46.000,193,10984478,13885,0,1720692345,13043.800260949989,65.89731110999855,53478.76446456 2024-07-11,10:05:47.000,193,10984492,14285,0,1720692346,13043.847415119999,65.8902619799992,53478.75049032001 2024-07-11,10:05:48.000,193,10984445,14205,0,1720692347,13043.847415119999,65.91845850000391,53478.757477440005 2024-07-11,10:05:49.000,193,10984444,14165,0,1720692348,13043.874360359994,65.92550763000327,53478.687606240004 2024-07-11,10:05:50.000,193,10984480,14165,0,1720692349,13043.84067880999,65.92550763000327,53478.7435032 2024-07-11,10:05:51.000,193,10984459,13965,0,1720692350,13043.827206189999,65.93960589000199,53478.72952896001 2024-07-11,10:05:52.000,193,10984507,14085,0,1720692351,13043.833942499994,65.89731110999855,53478.7435032 2024-07-11,10:05:53.000,193,10984467,14405,0,1720692352,13043.847415119999,65.86911459000112,53478.76446456 2024-07-11,10:05:54.000,193,10984413,13965,0,1720692353,13043.833942499994,65.93255676000263,53478.757477440005 2024-07-11,10:05:55.000,193,10984457,14485,0,1720692354,13043.84067880999,65.90436023999791,53478.757477440005 2024-07-11,10:05:56.000,193,10984450,14245,0,1720692355,13043.847415119999,65.92550763000327,53478.757477440005 2024-07-11,10:05:57.000,193,10984498,14045,0,1720692356,13043.82046987999,65.90436023999791,53478.77843880001 2024-07-11,10:05:58.000,193,10984475,14285,0,1720692357,13043.806997259999,65.91845850000391,53478.82734864001 2024-07-11,10:05:59.000,193,10984409,14005,0,1720692358,13043.833942499994,65.94665502000134,53478.78542592 2024-07-11,10:06:00.000,193,10984490,14085,0,1720692359,13043.854151429994,65.93960589000199,53478.72254184 2024-07-11,10:06:01.000,193,10984478,13805,0,1720692360,13043.833942499994,65.94665502000134,53478.77145168 2024-07-11,10:06:02.000,193,10984453,14485,0,1720692361,13043.833942499994,65.93960589000199,53478.76446456 2024-07-11,10:06:03.000,193,10984512,14325,0,1720692362,13043.813733569994,65.97485153999878,53478.806387280005 2024-07-11,10:06:04.000,193,10984435,14125,0,1720692363,13043.827206189999,66.0030480600035,53478.77843880001 2024-07-11,10:06:05.000,193,10984449,13845,0,1720692364,13043.827206189999,65.99599893000413,53478.72952896001 2024-07-11,10:06:06.000,193,10984455,14125,0,1720692365,13043.806997259999,66.01714632000221,53478.75049032001 2024-07-11,10:06:07.000,193,10984456,14285,0,1720692366,13043.84067880999,66.0030480600035,53478.77843880001 2024-07-11,10:06:08.000,193,10984498,14765,0,1720692367,13043.874360359994,66.03829371000029,53478.82036152 2024-07-11,10:06:09.000,193,10984448,13965,0,1720692368,13043.86088773999,66.08058849000372,53478.77145168 2024-07-11,10:06:10.000,193,10984460,14405,0,1720692369,13043.887832979999,66.08058849000372,53478.757477440005 2024-07-11,10:06:11.000,193,10984494,13965,0,1720692370,13043.90130559999,66.07353936000436,53478.77145168 2024-07-11,10:06:12.000,193,10984450,14005,0,1720692371,13043.827206189999,66.11583414000052,53478.736516080004 2024-07-11,10:06:13.000,193,10984471,14325,0,1720692372,13043.854151429994,66.12993239999923,53478.7435032 2024-07-11,10:06:14.000,193,10984473,13925,0,1720692373,13043.847415119999,66.15812892000395,53478.77145168 2024-07-11,10:06:15.000,193,10984440,14205,0,1720692374,13043.86088773999,66.15812892000395,53478.806387280005 2024-07-11,10:06:16.000,193,10984470,14085,0,1720692375,13043.813733569994,66.18632544000138,53478.82036152 2024-07-11,10:06:17.000,193,10984464,14365,0,1720692376,13043.833942499994,66.18632544000138,53478.79241304 2024-07-11,10:06:18.000,193,10984466,14405,0,1720692377,13043.800260949989,66.2004237000001,53478.79940016001 2024-07-11,10:06:19.000,193,10984449,14245,0,1720692378,13043.827206189999,66.20747282999946,53478.77145168 2024-07-11,10:06:20.000,193,10984506,14085,0,1720692379,13043.84067880999,66.2004237000001,53478.78542592 2024-07-11,10:06:21.000,193,10984466,14045,0,1720692380,13043.84067880999,66.22157108999818,53478.855297120004 2024-07-11,10:06:22.000,193,10984464,14005,0,1720692381,13043.813733569994,66.2004237000001,53478.83433576 2024-07-11,10:06:23.000,193,10984459,14165,0,1720692382,13043.806997259999,66.21452195999882,53478.79940016001 2024-07-11,10:06:24.000,193,10984434,14045,0,1720692383,13043.833942499994,66.26386587000161,53478.77843880001 2024-07-11,10:06:25.000,193,10984425,14045,0,1720692384,13043.82046987999,66.26386587000161,53478.75049032001 2024-07-11,10:06:26.000,193,10984445,14245,0,1720692385,13043.867624049999,66.27796413000033,53478.79241304 2024-07-11,10:06:27.000,193,10984455,13925,0,1720692386,13043.887832979999,66.25681674000225,53478.82036152 2024-07-11,10:06:28.000,193,10984455,14005,0,1720692387,13043.833942499994,66.26386587000161,53478.757477440005 2024-07-11,10:06:29.000,193,10984437,14045,0,1720692388,13043.874360359994,66.3132097800044,53478.77145168 2024-07-11,10:06:30.000,193,10984500,14565,0,1720692389,13043.90130559999,66.29206238999905,53478.77843880001 2024-07-11,10:06:31.000,193,10984468,13885,0,1720692390,13043.833942499994,66.30616064999776,53478.77843880001 2024-07-11,10:06:32.000,193,10984463,13885,0,1720692391,13043.867624049999,66.3132097800044,53478.72952896001 2024-07-11,10:06:33.000,193,10984480,14405,0,1720692392,13043.867624049999,66.32730804000312,53478.78542592 2024-07-11,10:06:34.000,193,10984472,13845,0,1720692393,13043.894569289994,66.32025891000376,53478.82734864001 2024-07-11,10:06:35.000,193,10984502,13765,0,1720692394,13043.86088773999,66.29206238999905,53478.77145168 2024-07-11,10:06:36.000,193,10984454,14165,0,1720692395,13043.887832979999,66.32730804000312,53478.77145168 2024-07-11,10:06:37.000,193,10984449,13925,0,1720692396,13043.90130559999,66.37665194999863,53478.8133744 2024-07-11,10:06:38.000,193,10984477,14245,0,1720692397,13043.887832979999,66.32730804000312,53478.8133744 2024-07-11,10:06:39.000,193,10984479,13885,0,1720692398,13043.887832979999,66.38370107999799,53478.77843880001 2024-07-11,10:06:40.000,193,10984489,14045,0,1720692399,13043.90804191,66.37665194999863,53478.72952896001 2024-07-11,10:06:41.000,193,10984462,14005,0,1720692400,13043.86088773999,66.38370107999799,53478.687606240004 2024-07-11,10:06:42.000,193,10984441,14285,0,1720692401,13043.90130559999,66.39075021000463,53478.70158048001 2024-07-11,10:06:43.000,193,10984452,14125,0,1720692402,13043.894569289994,66.39075021000463,53478.708567600006 2024-07-11,10:06:44.000,193,10984441,14165,0,1720692403,13043.90130559999,66.43304499000078,53478.71555472 2024-07-11,10:06:45.000,193,10984435,14165,0,1720692404,13043.94172345999,66.43304499000078,53478.736516080004 2024-07-11,10:06:46.000,193,10984517,13725,0,1720692405,13043.9686687,66.40484847000334,53478.76446456 2024-07-11,10:06:47.000,193,10984445,13965,0,1720692406,13043.90804191,66.4118976000027,53478.757477440005 2024-07-11,10:06:48.000,193,10984486,13765,0,1720692407,13043.94845977,66.43304499000078,53478.79940016001 2024-07-11,10:06:49.000,193,10984481,14045,0,1720692408,13043.9686687,66.40484847000334,53478.757477440005 2024-07-11,10:06:50.000,193,10984467,13645,0,1720692409,13044.06297703999,66.41894673000206,53478.78542592 2024-07-11,10:06:51.000,193,10984411,14125,0,1720692410,13044.02255917999,66.39075021000463,53478.8133744 2024-07-11,10:06:52.000,193,10984482,14365,0,1720692411,13044.02929549,66.36960281999927,53478.72254184 2024-07-11,10:06:53.000,193,10984451,14245,0,1720692412,13044.076449659995,66.39075021000463,53478.77843880001 2024-07-11,10:06:54.000,193,10984432,14165,0,1720692413,13044.076449659995,66.39075021000463,53478.72952896001 2024-07-11,10:06:55.000,193,10984464,14125,0,1720692414,13044.10339489999,66.36255368999991,53478.75049032001 2024-07-11,10:06:56.000,193,10984454,13925,0,1720692415,13044.11013121,66.39075021000463,53478.72952896001 2024-07-11,10:06:57.000,193,10984416,13845,0,1720692416,13044.13034014,66.36960281999927,53478.757477440005 2024-07-11,10:06:58.000,193,10984431,14165,0,1720692417,13044.137076449995,66.37665194999863,53478.72952896001 2024-07-11,10:06:59.000,193,10984433,14325,0,1720692418,13044.16402168999,66.33435717000248,53478.76446456 2024-07-11,10:07:00.000,193,10984438,14405,0,1720692419,13044.170758,66.3132097800044,53478.78542592 2024-07-11,10:07:01.000,193,10984419,13685,0,1720692420,13044.23138479,66.33435717000248,53478.8133744 2024-07-11,10:07:02.000,193,10984416,14205,0,1720692421,13044.197703239995,66.32730804000312,53478.79940016001 2024-07-11,10:07:03.000,193,10984453,14125,0,1720692422,13044.19096693,66.33435717000248,53478.77843880001 2024-07-11,10:07:04.000,193,10984469,14205,0,1720692423,13044.197703239995,66.32730804000312,53478.72254184 2024-07-11,10:07:05.000,193,10984454,14085,0,1720692424,13044.238121099996,66.32025891000376,53478.71555472 2024-07-11,10:07:06.000,193,10984468,14325,0,1720692425,13044.24485740999,66.34140630000184,53478.708567600006 2024-07-11,10:07:07.000,193,10984438,14005,0,1720692426,13044.20443954999,66.32730804000312,53478.736516080004 2024-07-11,10:07:08.000,193,10984458,13765,0,1720692427,13044.22464847999,66.24976761000289,53478.72254184 2024-07-11,10:07:09.000,193,10984418,14245,0,1720692428,13044.19096693,66.28501325999969,53478.76446456 2024-07-11,10:07:10.000,193,10984452,14125,0,1720692429,13044.24485740999,66.27796413000033,53478.68061912001 2024-07-11,10:07:11.000,193,10984458,13885,0,1720692430,13044.24485740999,66.26386587000161,53478.7435032 2024-07-11,10:07:12.000,193,10984426,13925,0,1720692431,13044.21117586,66.24976761000289,53478.76446456 2024-07-11,10:07:13.000,193,10984452,14005,0,1720692432,13044.29201158,66.27796413000033,53478.72254184 2024-07-11,10:07:14.000,193,10984443,14205,0,1720692433,13044.24485740999,66.2991115199984,53478.77145168 2024-07-11,10:07:15.000,193,10984445,13925,0,1720692434,13044.238121099996,66.27091500000097,53478.78542592 2024-07-11,10:07:16.000,193,10984413,13685,0,1720692435,13044.25159372,66.27796413000033,53478.75049032001 2024-07-11,10:07:17.000,193,10984447,13965,0,1720692436,13044.27180265,66.30616064999776,53478.78542592 2024-07-11,10:07:18.000,193,10984458,13885,0,1720692437,13044.25159372,66.26386587000161,53478.77843880001 2024-07-11,10:07:19.000,193,10984413,14205,0,1720692438,13044.20443954999,66.32025891000376,53478.77145168 2024-07-11,10:07:20.000,193,10984487,14005,0,1720692439,13044.21117586,66.26386587000161,53478.7435032 2024-07-11,10:07:21.000,193,10984422,14045,0,1720692440,13044.25159372,66.27091500000097,53478.77145168 2024-07-11,10:07:22.000,193,10984458,14165,0,1720692441,13044.19096693,66.25681674000225,53478.7435032 2024-07-11,10:07:23.000,193,10984438,14045,0,1720692442,13044.22464847999,66.26386587000161,53478.72254184 2024-07-11,10:07:24.000,193,10984458,14205,0,1720692443,13044.217912169996,66.28501325999969,53478.75049032001 2024-07-11,10:07:25.000,193,10984456,14125,0,1720692444,13044.217912169996,66.28501325999969,53478.708567600006 2024-07-11,10:07:26.000,193,10984428,13765,0,1720692445,13044.19096693,66.27796413000033,53478.708567600006 2024-07-11,10:07:27.000,193,10984421,14005,0,1720692446,13044.197703239995,66.27091500000097,53478.7435032 2024-07-11,10:07:28.000,193,10984435,13965,0,1720692447,13044.20443954999,66.24976761000289,53478.72254184 2024-07-11,10:07:29.000,193,10984483,14045,0,1720692448,13044.116867519995,66.2991115199984,53478.77145168 2024-07-11,10:07:30.000,193,10984461,13725,0,1720692449,13044.177494309995,66.27796413000033,53478.69459336 2024-07-11,10:07:31.000,193,10984421,14045,0,1720692450,13044.15054907,66.28501325999969,53478.736516080004 2024-07-11,10:07:32.000,193,10984439,14085,0,1720692451,13044.116867519995,66.29206238999905,53478.70158048001 2024-07-11,10:07:33.000,193,10984483,14125,0,1720692452,13044.12360382999,66.2991115199984,53478.70158048001 2024-07-11,10:07:34.000,193,10984418,13845,0,1720692453,13044.157285379995,66.30616064999776,53478.736516080004 2024-07-11,10:07:35.000,193,10984431,14005,0,1720692454,13044.157285379995,66.2991115199984,53478.76446456 2024-07-11,10:07:36.000,193,10984466,14245,0,1720692455,13044.16402168999,66.30616064999776,53478.70158048001 2024-07-11,10:07:37.000,193,10984470,14045,0,1720692456,13044.13034014,66.2991115199984,53478.72254184 2024-07-11,10:07:38.000,193,10984440,13725,0,1720692457,13044.157285379995,66.32025891000376,53478.75049032001 2024-07-11,10:07:39.000,193,10984422,14485,0,1720692458,13044.137076449995,66.30616064999776,53478.72952896001 2024-07-11,10:07:40.000,193,10984483,14325,0,1720692459,13044.14381275999,66.2991115199984,53478.75049032001 2024-07-11,10:07:41.000,193,10984491,14005,0,1720692460,13044.16402168999,66.32025891000376,53478.69459336 2024-07-11,10:07:42.000,193,10984453,14045,0,1720692461,13044.157285379995,66.27091500000097,53478.68061912001 2024-07-11,10:07:43.000,193,10984465,14205,0,1720692462,13044.15054907,66.30616064999776,53478.736516080004 2024-07-11,10:07:44.000,193,10984444,14325,0,1720692463,13044.137076449995,66.30616064999776,53478.72254184 2024-07-11,10:07:45.000,193,10984429,13845,0,1720692464,13044.15054907,66.2991115199984,53478.7435032 2024-07-11,10:07:46.000,193,10984447,14045,0,1720692465,13044.15054907,66.2991115199984,53478.687606240004 2024-07-11,10:07:47.000,193,10984428,14125,0,1720692466,13044.137076449995,66.32025891000376,53478.673632 2024-07-11,10:07:48.000,193,10984453,13765,0,1720692467,13044.157285379995,66.3132097800044,53478.66664488 2024-07-11,10:07:49.000,193,10984453,14045,0,1720692468,13044.15054907,66.2991115199984,53478.72254184 2024-07-11,10:07:50.000,193,10984478,14565,0,1720692469,13044.20443954999,66.32025891000376,53478.652670639996 2024-07-11,10:07:51.000,193,10984470,14565,0,1720692470,13044.24485740999,66.3484554300012,53478.673632 2024-07-11,10:07:52.000,193,10984461,13725,0,1720692471,13044.14381275999,66.32730804000312,53478.61074792001 2024-07-11,10:07:53.000,193,10984445,13885,0,1720692472,13044.170758,66.32025891000376,53478.673632 2024-07-11,10:07:54.000,193,10984429,13725,0,1720692473,13044.137076449995,66.34140630000184,53478.66664488 2024-07-11,10:07:55.000,193,10984430,14245,0,1720692474,13044.19096693,66.3132097800044,53478.64568352 2024-07-11,10:07:56.000,193,10984451,13765,0,1720692475,13044.19096693,66.2991115199984,53478.687606240004 2024-07-11,10:07:57.000,193,10984447,13885,0,1720692476,13044.20443954999,66.2991115199984,53478.652670639996 2024-07-11,10:07:58.000,193,10984417,14045,0,1720692477,13044.18423061999,66.29206238999905,53478.652670639996 2024-07-11,10:07:59.000,193,10984487,13845,0,1720692478,13044.23138479,66.3484554300012,53478.68061912001 2024-07-11,10:08:00.000,193,10984404,13845,0,1720692479,13044.217912169996,66.2991115199984,53478.687606240004 2024-07-11,10:08:01.000,193,10984417,14445,0,1720692480,13044.26506633999,66.30616064999776,53478.72952896001 2024-07-11,10:08:02.000,193,10984457,14245,0,1720692481,13044.278538959996,66.3132097800044,53478.61074792001 2024-07-11,10:08:03.000,193,10984410,13885,0,1720692482,13044.26506633999,66.30616064999776,53478.69459336 2024-07-11,10:08:04.000,193,10984411,14125,0,1720692483,13044.27180265,66.28501325999969,53478.68061912001 2024-07-11,10:08:05.000,193,10984429,13885,0,1720692484,13044.298747889996,66.3132097800044,53478.673632 2024-07-11,10:08:06.000,193,10984468,14565,0,1720692485,13044.285275269991,66.2991115199984,53478.652670639996 2024-07-11,10:08:07.000,193,10984436,14165,0,1720692486,13044.285275269991,66.33435717000248,53478.69459336 2024-07-11,10:08:08.000,193,10984456,14005,0,1720692487,13044.298747889996,66.34140630000184,53478.68061912001 2024-07-11,10:08:09.000,193,10984448,14085,0,1720692488,13044.325693129991,66.3484554300012,53478.673632 2024-07-11,10:08:10.000,193,10984507,14085,0,1720692489,13044.386319919991,66.38370107999799,53478.61773504 2024-07-11,10:08:11.000,193,10984453,13925,0,1720692490,13044.318956819996,66.38370107999799,53478.638696400005 2024-07-11,10:08:12.000,193,10984465,13725,0,1720692491,13044.325693129991,66.37665194999863,53478.62472216 2024-07-11,10:08:13.000,193,10984435,14205,0,1720692492,13044.399792539996,66.36960281999927,53478.638696400005 2024-07-11,10:08:14.000,193,10984436,14045,0,1720692493,13044.379583609996,66.40484847000334,53478.63170928001 2024-07-11,10:08:15.000,193,10984448,14005,0,1720692494,13044.386319919991,66.41894673000206,53478.638696400005 2024-07-11,10:08:16.000,193,10984447,14045,0,1720692495,13044.379583609996,66.40484847000334,53478.63170928001 2024-07-11,10:08:17.000,193,10984458,14045,0,1720692496,13044.366110989991,66.39779934000398,53478.62472216 2024-07-11,10:08:18.000,193,10984445,14405,0,1720692497,13044.386319919991,66.39779934000398,53478.68061912001 2024-07-11,10:08:19.000,193,10984437,13965,0,1720692498,13044.413265160001,66.39779934000398,53478.71555472 2024-07-11,10:08:20.000,193,10984427,14005,0,1720692499,13044.426737779992,66.42599586000142,53478.65965776001 2024-07-11,10:08:21.000,193,10984402,14165,0,1720692500,13044.413265160001,66.44009412000014,53478.708567600006 2024-07-11,10:08:22.000,193,10984469,13885,0,1720692501,13044.426737779992,66.40484847000334,53478.68061912001 2024-07-11,10:08:23.000,193,10984439,13965,0,1720692502,13044.379583609996,66.44009412000014,53478.638696400005 2024-07-11,10:08:24.000,193,10984436,14405,0,1720692503,13044.406528849991,66.46829064000485,53478.68061912001 2024-07-11,10:08:25.000,193,10984448,14045,0,1720692504,13044.399792539996,66.46829064000485,53478.638696400005 2024-07-11,10:08:26.000,193,10984416,14085,0,1720692505,13044.446946709992,66.48238890000357,53478.68061912001 2024-07-11,10:08:27.000,193,10984424,13605,0,1720692506,13044.426737779992,66.47533977000421,53478.70158048001 2024-07-11,10:08:28.000,193,10984442,13845,0,1720692507,13044.433474090001,66.45419237999886,53478.687606240004 2024-07-11,10:08:29.000,193,10984464,14125,0,1720692508,13044.413265160001,66.45419237999886,53478.673632 2024-07-11,10:08:30.000,193,10984424,14205,0,1720692509,13044.460419329997,66.46124150999822,53478.652670639996 2024-07-11,10:08:31.000,193,10984430,13645,0,1720692510,13044.453683020001,66.47533977000421,53478.69459336 2024-07-11,10:08:32.000,193,10984445,14045,0,1720692511,13044.426737779992,66.48943803000293,53478.652670639996 2024-07-11,10:08:33.000,193,10984499,14205,0,1720692512,13044.426737779992,66.47533977000421,53478.638696400005 2024-07-11,10:08:34.000,193,10984404,14205,0,1720692513,13044.446946709992,66.46829064000485,53478.673632 2024-07-11,10:08:35.000,193,10984439,13885,0,1720692514,13044.453683020001,66.51763455000037,53478.69459336 2024-07-11,10:08:36.000,193,10984410,13965,0,1720692515,13044.473891950001,66.50353629000165,53478.736516080004 2024-07-11,10:08:37.000,193,10984431,14045,0,1720692516,13044.487364569992,66.51763455000037,53478.71555472 2024-07-11,10:08:38.000,193,10984462,14005,0,1720692517,13044.487364569992,66.51058542000101,53478.687606240004 2024-07-11,10:08:39.000,193,10984410,14245,0,1720692518,13044.534518740002,66.68681366999954,53478.71555472 2024-07-11,10:08:40.000,193,10984446,13965,0,1720692519,13044.480628259997,66.5458310699978,53478.687606240004 2024-07-11,10:08:41.000,193,10984465,14285,0,1720692520,13044.494100880001,66.51763455000037,53478.673632 2024-07-11,10:08:42.000,193,10984422,13805,0,1720692521,13044.487364569992,66.52468367999973,53478.673632 2024-07-11,10:08:43.000,193,10984464,13965,0,1720692522,13044.500837189997,66.5458310699978,53478.736516080004 2024-07-11,10:08:44.000,193,10984433,14245,0,1720692523,13044.527782429992,66.5599293300038,53478.687606240004 2024-07-11,10:08:45.000,193,10984432,14285,0,1720692524,13044.521046119997,66.53878193999844,53478.72254184 2024-07-11,10:08:46.000,193,10984429,14045,0,1720692525,13044.554727670002,66.5458310699978,53478.736516080004 2024-07-11,10:08:47.000,193,10984424,14005,0,1720692526,13044.514309810002,66.5599293300038,53478.70158048001 2024-07-11,10:08:48.000,193,10984398,14365,0,1720692527,13044.574936600002,66.55288020000444,53478.708567600006 2024-07-11,10:08:49.000,193,10984451,13885,0,1720692528,13044.568200289992,66.53173280999908,53478.76446456 2024-07-11,10:08:50.000,193,10984420,13965,0,1720692529,13044.608618149992,66.56697846000316,53478.75049032001 2024-07-11,10:08:51.000,193,10984438,14205,0,1720692530,13044.608618149992,66.56697846000316,53478.72254184 2024-07-11,10:08:52.000,193,10984440,14085,0,1720692531,13044.615354460002,66.58812585000123,53478.72952896001 2024-07-11,10:08:53.000,193,10984442,14725,0,1720692532,13044.649036009992,66.56697846000316,53478.78542592 2024-07-11,10:08:54.000,193,10984430,14405,0,1720692533,13044.669244939992,66.58812585000123,53478.72254184 2024-07-11,10:08:55.000,193,10984441,14045,0,1720692534,13044.655772320002,66.60927323999931,53478.708567600006 2024-07-11,10:08:56.000,193,10984437,13645,0,1720692535,13044.649036009992,66.60927323999931,53478.71555472 2024-07-11,10:08:57.000,193,10984460,13885,0,1720692536,13044.675981250002,66.62337149999803,53478.71555472 2024-07-11,10:08:58.000,193,10984429,14085,0,1720692537,13044.696190180002,66.67976454000018,53478.72254184 2024-07-11,10:08:59.000,193,10984452,14205,0,1720692538,13044.736608040002,66.62337149999803,53478.757477440005 2024-07-11,10:09:00.000,193,10984492,14205,0,1720692539,13044.763553279998,66.67271541000082,53478.83433576 2024-07-11,10:09:01.000,193,10984456,13805,0,1720692540,13044.756816970003,66.65156802000274,53478.78542592 2024-07-11,10:09:02.000,193,10984452,14365,0,1720692541,13044.750080659993,66.6938627999989,53478.75049032001 2024-07-11,10:09:03.000,193,10984437,14605,0,1720692542,13044.797234829988,66.66566628000146,53478.8133744 2024-07-11,10:09:04.000,193,10984391,14045,0,1720692543,13044.824180069998,66.70091192999826,53478.79241304 2024-07-11,10:09:05.000,193,10984443,13725,0,1720692544,13044.878070549988,66.6938627999989,53478.84132288 2024-07-11,10:09:06.000,193,10984441,14445,0,1720692545,13044.844388999998,66.70091192999826,53478.82734864001 2024-07-11,10:09:07.000,193,10984478,13885,0,1720692546,13044.891543169993,66.70796106000489,53478.82036152 2024-07-11,10:09:08.000,193,10984427,13965,0,1720692547,13044.898279479989,66.67976454000018,53478.77843880001 2024-07-11,10:09:09.000,193,10984445,14205,0,1720692548,13044.931961029994,66.70091192999826,53478.82734864001 2024-07-11,10:09:10.000,193,10984400,13965,0,1720692549,13044.979115199989,66.70091192999826,53478.855297120004 2024-07-11,10:09:11.000,193,10984425,13725,0,1720692550,13044.979115199989,66.73615758000233,53478.8832456 2024-07-11,10:09:12.000,193,10984444,14125,0,1720692551,13044.952169959994,66.72910845000297,53478.876258480006 2024-07-11,10:09:13.000,193,10984436,14125,0,1720692552,13045.006060439999,66.73615758000233,53478.8832456 2024-07-11,10:09:14.000,193,10984429,14045,0,1720692553,13044.999324129989,66.73615758000233,53478.8832456 2024-07-11,10:09:15.000,193,10984434,13885,0,1720692554,13045.012796749994,66.74320671000169,53478.89023272 2024-07-11,10:09:16.000,193,10984465,14045,0,1720692555,13045.012796749994,66.7573049700004,53478.876258480006 2024-07-11,10:09:17.000,193,10984440,13805,0,1720692556,13044.999324129989,66.77845235999848,53478.89721984001 2024-07-11,10:09:18.000,193,10984446,13845,0,1720692557,13045.026269369999,66.77140322999912,53478.91119408 2024-07-11,10:09:19.000,193,10984459,13885,0,1720692558,13045.006060439999,66.7573049700004,53478.91818120001 2024-07-11,10:09:20.000,193,10984450,14045,0,1720692559,13045.03974198999,66.77140322999912,53478.925168320005 2024-07-11,10:09:21.000,193,10984453,14005,0,1720692560,13045.08015984999,66.78550148999784,53478.925168320005 2024-07-11,10:09:22.000,193,10984422,13885,0,1720692561,13045.033005679994,66.77845235999848,53478.86927136001 2024-07-11,10:09:23.000,193,10984442,14245,0,1720692562,13045.05995091999,66.7573049700004,53479.00202664 2024-07-11,10:09:24.000,193,10984413,14085,0,1720692563,13045.073423539994,66.76435409999976,53478.9531168 2024-07-11,10:09:25.000,193,10984454,13725,0,1720692564,13045.10710509,66.79255062000448,53478.9531168 2024-07-11,10:09:26.000,193,10984480,14165,0,1720692565,13045.113841399994,66.77140322999912,53478.9531168 2024-07-11,10:09:27.000,193,10984454,14125,0,1720692566,13045.113841399994,66.79959975000384,53478.98106528 2024-07-11,10:09:28.000,193,10984455,14285,0,1720692567,13045.14078663999,66.8066488800032,53479.00202664 2024-07-11,10:09:29.000,193,10984443,14245,0,1720692568,13045.113841399994,66.77845235999848,53478.99503952001 2024-07-11,10:09:30.000,193,10984393,14325,0,1720692569,13045.14752295,66.79255062000448,53479.02997512 2024-07-11,10:09:31.000,193,10984442,13925,0,1720692570,13045.16773188,66.82074714000191,53479.00901376 2024-07-11,10:09:32.000,193,10984439,14365,0,1720692571,13045.16099556999,66.77845235999848,53478.99503952001 2024-07-11,10:09:33.000,193,10984406,13565,0,1720692572,13045.134050329994,66.79959975000384,53479.022988000004 2024-07-11,10:09:34.000,193,10984417,14205,0,1720692573,13045.113841399994,66.82074714000191,53479.05093648 2024-07-11,10:09:35.000,193,10984428,14245,0,1720692574,13045.194677119995,66.79959975000384,53479.03696224001 2024-07-11,10:09:36.000,193,10984501,14085,0,1720692575,13045.20814974,66.78550148999784,53479.09984632 2024-07-11,10:09:37.000,193,10984442,14045,0,1720692576,13045.194677119995,66.79959975000384,53479.092859200005 2024-07-11,10:09:38.000,193,10984431,14165,0,1720692577,13045.26204021999,66.8066488800032,53479.09984632 2024-07-11,10:09:39.000,193,10984458,13925,0,1720692578,13045.2485676,66.77845235999848,53479.09984632 2024-07-11,10:09:40.000,193,10984436,13925,0,1720692579,13045.255303909995,66.77140322999912,53479.10683344 2024-07-11,10:09:41.000,193,10984441,14125,0,1720692580,13045.28224914999,66.7573049700004,53479.09984632 2024-07-11,10:09:42.000,193,10984421,14005,0,1720692581,13045.30919439,66.75025584000105,53479.141769040005 2024-07-11,10:09:43.000,193,10984446,14165,0,1720692582,13045.295721769995,66.76435409999976,53479.10683344 2024-07-11,10:09:44.000,193,10984411,14285,0,1720692583,13045.356348559995,66.74320671000169,53479.11382056001 2024-07-11,10:09:45.000,193,10984449,13925,0,1720692584,13045.396766419995,66.74320671000169,53479.13478192001 2024-07-11,10:09:46.000,193,10984463,14125,0,1720692585,13045.42371165999,66.71501019000425,53479.16273040001 2024-07-11,10:09:47.000,193,10984453,14565,0,1720692586,13045.44392058999,66.75025584000105,53479.1277948 2024-07-11,10:09:48.000,193,10984430,14205,0,1720692587,13045.457393209996,66.72205932000361,53479.12080768 2024-07-11,10:09:49.000,193,10984421,13965,0,1720692588,13045.49107476,66.72205932000361,53479.12080768 2024-07-11,10:09:50.000,193,10984432,14085,0,1720692589,13045.47086583,66.73615758000233,53479.10683344 2024-07-11,10:09:51.000,193,10984422,14245,0,1720692590,13045.49107476,66.70796106000489,53479.13478192001 2024-07-11,10:09:52.000,193,10984462,14085,0,1720692591,13045.48433844999,66.67976454000018,53479.12080768 2024-07-11,10:09:53.000,193,10984449,14085,0,1720692592,13045.504547379991,66.68681366999954,53479.16971752 2024-07-11,10:09:54.000,193,10984372,14085,0,1720692593,13045.605592029991,66.70091192999826,53479.14875616 2024-07-11,10:09:55.000,193,10984428,14725,0,1720692594,13045.571910480001,66.67976454000018,53479.15574328 2024-07-11,10:09:56.000,193,10984448,14325,0,1720692595,13045.571910480001,66.66566628000146,53479.11382056001 2024-07-11,10:09:57.000,193,10984434,14045,0,1720692596,13045.55170155,66.67976454000018,53479.16971752 2024-07-11,10:09:58.000,193,10984409,14205,0,1720692597,13045.571910480001,66.6586171500021,53479.16971752 2024-07-11,10:09:59.000,193,10984416,13845,0,1720692598,13045.571910480001,66.63746976000402,53479.18369176001 2024-07-11,10:10:00.000,193,10984438,14885,0,1720692599,13045.619064649996,66.62337149999803,53479.17670464 2024-07-11,10:10:01.000,193,10984432,14045,0,1720692600,13045.571910480001,66.60222410999995,53479.18369176001 2024-07-11,10:10:02.000,193,10984432,14565,0,1720692601,13045.585383099991,66.59517498000059,53479.15574328 2024-07-11,10:10:03.000,193,10984433,14645,0,1720692602,13045.612328340001,66.59517498000059,53479.16273040001 2024-07-11,10:10:04.000,193,10984411,13805,0,1720692603,13045.625800959991,66.56697846000316,53479.20465312001 2024-07-11,10:10:05.000,193,10984436,14485,0,1720692604,13045.625800959991,66.55288020000444,53479.13478192001 2024-07-11,10:10:06.000,193,10984466,14085,0,1720692605,13045.646009889992,66.53878193999844,53479.141769040005 2024-07-11,10:10:07.000,193,10984450,14605,0,1720692606,13045.652746200001,66.52468367999973,53479.20465312001 2024-07-11,10:10:08.000,193,10984446,14085,0,1720692607,13045.686427749992,66.52468367999973,53479.197666 2024-07-11,10:10:09.000,193,10984459,14085,0,1720692608,13045.679691439997,66.50353629000165,53479.211640240006 2024-07-11,10:10:10.000,193,10984460,14325,0,1720692609,13045.679691439997,66.51058542000101,53479.18369176001 2024-07-11,10:10:11.000,193,10984464,14005,0,1720692610,13045.666218819992,66.51058542000101,53479.16971752 2024-07-11,10:10:12.000,193,10984449,14205,0,1720692611,13045.699900369997,66.51058542000101,53479.15574328 2024-07-11,10:10:13.000,193,10984442,14405,0,1720692612,13045.679691439997,66.48238890000357,53479.190678880004 2024-07-11,10:10:14.000,193,10984407,14165,0,1720692613,13045.733581920002,66.46124150999822,53479.17670464 2024-07-11,10:10:15.000,193,10984441,13805,0,1720692614,13045.713372990002,66.47533977000421,53479.197666 2024-07-11,10:10:16.000,193,10984452,14125,0,1720692615,13045.773999780002,66.45419237999886,53479.18369176001 2024-07-11,10:10:17.000,193,10984461,14005,0,1720692616,13045.767263469992,66.45419237999886,53479.15574328 2024-07-11,10:10:18.000,193,10984511,14325,0,1720692617,13045.767263469992,66.4471432499995,53479.190678880004 2024-07-11,10:10:19.000,193,10984416,14245,0,1720692618,13045.767263469992,66.40484847000334,53479.197666 2024-07-11,10:10:20.000,193,10984466,14725,0,1720692619,13045.780736089997,66.39075021000463,53479.211640240006 2024-07-11,10:10:21.000,193,10984473,14125,0,1720692620,13045.834626570002,66.44009412000014,53479.239588720004 2024-07-11,10:10:22.000,193,10984411,14445,0,1720692621,13045.807681329992,66.4118976000027,53479.16971752 2024-07-11,10:10:23.000,193,10984435,14205,0,1720692622,13045.821153949997,66.4118976000027,53479.21862736 2024-07-11,10:10:24.000,193,10984405,13845,0,1720692623,13045.881780739997,66.39075021000463,53479.190678880004 2024-07-11,10:10:25.000,193,10984443,13965,0,1720692624,13045.861571809997,66.40484847000334,53479.16971752 2024-07-11,10:10:26.000,193,10984444,13965,0,1720692625,13045.881780739997,66.36960281999927,53479.197666 2024-07-11,10:10:27.000,193,10984472,13925,0,1720692626,13045.854835500002,66.33435717000248,53479.239588720004 2024-07-11,10:10:28.000,193,10984497,14485,0,1720692627,13045.841362879997,66.32025891000376,53479.141769040005 2024-07-11,10:10:29.000,193,10984446,14125,0,1720692628,13045.875044430002,66.29206238999905,53479.197666 2024-07-11,10:10:30.000,193,10984474,14085,0,1720692629,13045.888517049993,66.23566935000417,53479.211640240006 2024-07-11,10:10:31.000,193,10984458,14245,0,1720692630,13045.888517049993,66.24976761000289,53479.197666 2024-07-11,10:10:32.000,193,10984443,14405,0,1720692631,13045.895253360002,66.27796413000033,53479.23260160001 2024-07-11,10:10:33.000,193,10984428,14205,0,1720692632,13045.915462290002,66.25681674000225,53479.22561448 2024-07-11,10:10:34.000,193,10984389,14085,0,1720692633,13045.949143839993,66.25681674000225,53479.16971752 2024-07-11,10:10:35.000,193,10984415,13885,0,1720692634,13046.009770629993,66.26386587000161,53479.20465312001 2024-07-11,10:10:36.000,193,10984436,14205,0,1720692635,13046.003034319998,66.23566935000417,53479.21862736 2024-07-11,10:10:37.000,193,10984426,14205,0,1720692636,13045.955880150002,66.21452195999882,53479.16971752 2024-07-11,10:10:38.000,193,10984372,14325,0,1720692637,13045.989561699993,66.17927631000202,53479.17670464 2024-07-11,10:10:39.000,193,10984412,13765,0,1720692638,13046.009770629993,66.1651780500033,53479.22561448 2024-07-11,10:10:40.000,193,10984431,14325,0,1720692639,13045.989561699993,66.15812892000395,53479.211640240006 2024-07-11,10:10:41.000,193,10984441,14365,0,1720692640,13045.996298010003,66.17222718000266,53479.239588720004 2024-07-11,10:10:42.000,193,10984397,14205,0,1720692641,13046.050188489993,66.12288326999987,53479.28849856 2024-07-11,10:10:43.000,193,10984429,13925,0,1720692642,13046.009770629993,66.1369815299986,53479.21862736 2024-07-11,10:10:44.000,193,10984433,13925,0,1720692643,13045.989561699993,66.06649022999773,53479.25356296001 2024-07-11,10:10:45.000,193,10984390,13965,0,1720692644,13046.009770629993,66.06649022999773,53479.211640240006 2024-07-11,10:10:46.000,193,10984389,14205,0,1720692645,13046.029979559993,66.06649022999773,53479.239588720004 2024-07-11,10:10:47.000,193,10984449,14045,0,1720692646,13046.043452179998,66.04534283999965,53479.2675372 2024-07-11,10:10:48.000,193,10984382,14245,0,1720692647,13046.063661109998,66.01009719000285,53479.28151144001 2024-07-11,10:10:49.000,193,10984456,13845,0,1720692648,13046.097342659988,65.9537041500007,53479.24657584 2024-07-11,10:10:50.000,193,10984433,14285,0,1720692649,13046.110815279993,65.94665502000134,53479.22561448 2024-07-11,10:10:51.000,193,10984418,13565,0,1720692650,13046.097342659988,65.93255676000263,53479.22561448 2024-07-11,10:10:52.000,193,10984429,14325,0,1720692651,13046.117551589989,65.91140937000455,53479.25356296001 2024-07-11,10:10:53.000,193,10984440,14085,0,1720692652,13046.144496829998,65.91140937000455,53479.20465312001 2024-07-11,10:10:54.000,193,10984502,14325,0,1720692653,13046.171442069994,65.8550163300024,53479.24657584 2024-07-11,10:10:55.000,193,10984398,14165,0,1720692654,13046.178178379989,65.84796720000304,53479.21862736 2024-07-11,10:10:56.000,193,10984433,14165,0,1720692655,13046.205123619999,65.83386894000432,53479.2675372 2024-07-11,10:10:57.000,193,10984451,14285,0,1720692656,13046.25901409999,65.79862329000025,53479.25356296001 2024-07-11,10:10:58.000,193,10984447,14085,0,1720692657,13046.285959339999,65.77747590000217,53479.27452432 2024-07-11,10:10:59.000,193,10984413,14005,0,1720692658,13046.29943195999,65.74927938000474,53479.27452432 2024-07-11,10:11:00.000,193,10984425,13845,0,1720692659,13046.29943195999,65.71403373000066,53479.211640240006 2024-07-11,10:11:01.000,193,10984413,14005,0,1720692660,13046.31964088999,65.71403373000066,53479.239588720004 2024-07-11,10:11:02.000,193,10984481,14245,0,1720692661,13046.31964088999,65.69993547000195,53479.24657584 2024-07-11,10:11:03.000,193,10984423,14125,0,1720692662,13046.33984981999,65.67878808000387,53479.2675372 2024-07-11,10:11:04.000,193,10984479,14605,0,1720692663,13046.38026767999,65.65764068999852,53479.239588720004 2024-07-11,10:11:05.000,193,10984393,13845,0,1720692664,13046.36005874999,65.65764068999852,53479.2675372 2024-07-11,10:11:06.000,193,10984425,14245,0,1720692665,13046.36005874999,65.65059155999916,53479.23260160001 2024-07-11,10:11:07.000,193,10984428,14205,0,1720692666,13046.34658613,65.62239504000172,53479.260550080005 2024-07-11,10:11:08.000,193,10984412,14085,0,1720692667,13046.34658613,65.65059155999916,53479.23260160001 2024-07-11,10:11:09.000,193,10984414,14005,0,1720692668,13046.33984981999,65.59419852000428,53479.24657584 2024-07-11,10:11:10.000,193,10984431,13925,0,1720692669,13046.38700399,65.62944417000108,53479.29548568 2024-07-11,10:11:11.000,193,10984444,14485,0,1720692670,13046.353322439994,65.60124765000364,53479.260550080005 2024-07-11,10:11:12.000,193,10984414,14045,0,1720692671,13046.31964088999,65.608296780003,53479.2675372 2024-07-11,10:11:13.000,193,10984396,13965,0,1720692672,13046.3263772,65.56600199999957,53479.25356296001 2024-07-11,10:11:14.000,193,10984433,14085,0,1720692673,13046.33984981999,65.58714938999765,53479.2675372 2024-07-11,10:11:15.000,193,10984466,14125,0,1720692674,13046.27922302999,65.60124765000364,53479.2675372 2024-07-11,10:11:16.000,193,10984413,14325,0,1720692675,13046.285959339999,65.57305112999893,53479.260550080005 2024-07-11,10:11:17.000,193,10984422,14045,0,1720692676,13046.285959339999,65.58714938999765,53479.27452432 2024-07-11,10:11:18.000,193,10984416,14405,0,1720692677,13046.306168269999,65.57305112999893,53479.239588720004 2024-07-11,10:11:19.000,193,10984411,14085,0,1720692678,13046.306168269999,65.5448546100015,53479.260550080005 2024-07-11,10:11:20.000,193,10984439,13885,0,1720692679,13046.252277789994,65.58010025999829,53479.260550080005 2024-07-11,10:11:21.000,193,10984427,13885,0,1720692680,13046.232068859994,65.60124765000364,53479.20465312001 2024-07-11,10:11:22.000,193,10984466,14165,0,1720692681,13046.218596239989,65.57305112999893,53479.20465312001 2024-07-11,10:11:23.000,193,10984411,14045,0,1720692682,13046.225332549999,65.58714938999765,53479.211640240006 2024-07-11,10:11:24.000,193,10984413,14205,0,1720692683,13046.218596239989,65.58010025999829,53479.20465312001 2024-07-11,10:11:25.000,193,10984417,14365,0,1720692684,13046.198387309989,65.58714938999765,53479.22561448 2024-07-11,10:11:26.000,193,10984436,14085,0,1720692685,13046.178178379989,65.58714938999765,53479.24657584 2024-07-11,10:11:27.000,193,10984428,13925,0,1720692686,13046.178178379989,65.61534591000236,53479.260550080005 2024-07-11,10:11:28.000,193,10984477,14485,0,1720692687,13046.137760519989,65.58714938999765,53479.239588720004 2024-07-11,10:11:29.000,193,10984435,14045,0,1720692688,13046.157969449989,65.58010025999829,53479.21862736 2024-07-11,10:11:30.000,193,10984403,14165,0,1720692689,13046.124287899998,65.58714938999765,53479.18369176001 2024-07-11,10:11:31.000,193,10984440,14045,0,1720692690,13046.124287899998,65.62239504000172,53479.197666 2024-07-11,10:11:32.000,193,10984412,14125,0,1720692691,13046.077133729988,65.57305112999893,53479.15574328 2024-07-11,10:11:33.000,193,10984439,14325,0,1720692692,13046.063661109998,65.58714938999765,53479.09984632 2024-07-11,10:11:34.000,193,10984448,14165,0,1720692693,13046.023243249998,65.56600199999957,53479.08587208001 2024-07-11,10:11:35.000,193,10984420,14605,0,1720692694,13046.043452179998,65.608296780003,53479.0579236 2024-07-11,10:11:36.000,193,10984465,14365,0,1720692695,13046.036715869988,65.58010025999829,53479.071897840004 2024-07-11,10:11:37.000,193,10984439,14805,0,1720692696,13046.009770629993,65.57305112999893,53479.06491072001 2024-07-11,10:11:38.000,193,10984380,14165,0,1720692697,13045.969352769993,65.55190374000085,53479.043949360006 2024-07-11,10:11:39.000,193,10984392,14245,0,1720692698,13046.029979559993,65.55190374000085,53479.0579236 2024-07-11,10:11:40.000,193,10984426,14645,0,1720692699,13046.043452179998,65.57305112999893,53479.06491072001 2024-07-11,10:11:41.000,193,10984426,14245,0,1720692700,13046.029979559993,65.58714938999765,53479.071897840004 2024-07-11,10:11:42.000,193,10984422,14205,0,1720692701,13046.009770629993,65.57305112999893,53478.99503952001 2024-07-11,10:11:43.000,193,10984454,14405,0,1720692702,13046.016506939988,65.58714938999765,53479.07888496 2024-07-11,10:11:44.000,193,10984458,14445,0,1720692703,13046.016506939988,65.56600199999957,53479.0579236 2024-07-11,10:11:45.000,193,10984459,14325,0,1720692704,13046.023243249998,65.60124765000364,53479.01600088001 2024-07-11,10:11:46.000,193,10984452,14325,0,1720692705,13046.083870039998,65.58010025999829,53479.08587208001 2024-07-11,10:11:47.000,193,10984437,14405,0,1720692706,13046.043452179998,65.59419852000428,53479.00901376 2024-07-11,10:11:48.000,193,10984455,14085,0,1720692707,13046.016506939988,65.62239504000172,53479.01600088001 2024-07-11,10:11:49.000,193,10984415,14365,0,1720692708,13046.016506939988,65.58010025999829,53478.9880524 2024-07-11,10:11:50.000,193,10984439,14085,0,1720692709,13046.029979559993,65.55895287000021,53478.974078160005 2024-07-11,10:11:51.000,193,10984438,14445,0,1720692710,13046.050188489993,65.60124765000364,53478.974078160005 2024-07-11,10:11:52.000,193,10984425,14405,0,1720692711,13046.131024209993,65.55895287000021,53478.96010392 2024-07-11,10:11:53.000,193,10984407,14205,0,1720692712,13046.083870039998,65.55895287000021,53478.91818120001 2024-07-11,10:11:54.000,193,10984479,14325,0,1720692713,13046.124287899998,65.55895287000021,53478.98106528 2024-07-11,10:11:55.000,193,10984479,14245,0,1720692714,13046.137760519989,65.57305112999893,53478.98106528 2024-07-11,10:11:56.000,193,10984411,14045,0,1720692715,13046.104078969998,65.55190374000085,53478.96010392 2024-07-11,10:11:57.000,193,10984335,14045,0,1720692716,13046.097342659988,65.53075635000278,53478.94612968001 2024-07-11,10:11:58.000,193,10984403,14285,0,1720692717,13046.097342659988,65.5096089600047,53478.925168320005 2024-07-11,10:11:59.000,193,10984447,14285,0,1720692718,13046.131024209993,65.50255982999806,53478.974078160005 2024-07-11,10:12:00.000,193,10984423,14685,0,1720692719,13046.137760519989,65.4955106999987,53478.9531168 2024-07-11,10:12:01.000,193,10984441,14165,0,1720692720,13046.124287899998,65.50255982999806,53479.00901376 2024-07-11,10:12:02.000,193,10984445,14205,0,1720692721,13046.151233139994,65.48846156999934,53478.96010392 2024-07-11,10:12:03.000,193,10984424,14405,0,1720692722,13046.137760519989,65.51665809000406,53478.96010392 2024-07-11,10:12:04.000,193,10984379,14485,0,1720692723,13046.164705759998,65.50255982999806,53479.043949360006 2024-07-11,10:12:05.000,193,10984433,14165,0,1720692724,13046.164705759998,65.5096089600047,53479.00202664 2024-07-11,10:12:06.000,193,10984433,14045,0,1720692725,13046.178178379989,65.4955106999987,53479.01600088001 2024-07-11,10:12:07.000,193,10984452,14285,0,1720692726,13046.178178379989,65.48141243999999,53479.00202664 2024-07-11,10:12:08.000,193,10984420,14085,0,1720692727,13046.178178379989,65.48141243999999,53479.0579236 2024-07-11,10:12:09.000,193,10984432,13925,0,1720692728,13046.205123619999,65.46731418000127,53479.00202664 2024-07-11,10:12:10.000,193,10984456,13885,0,1720692729,13046.225332549999,65.46026505000191,53479.00901376 2024-07-11,10:12:11.000,193,10984434,14125,0,1720692730,13046.171442069994,65.44616679000319,53478.99503952001 2024-07-11,10:12:12.000,193,10984410,13885,0,1720692731,13046.225332549999,65.48141243999999,53478.98106528 2024-07-11,10:12:13.000,193,10984400,14125,0,1720692732,13046.252277789994,65.46026505000191,53478.974078160005 2024-07-11,10:12:14.000,193,10984455,13965,0,1720692733,13046.205123619999,65.46731418000127,53479.00901376 2024-07-11,10:12:15.000,193,10984422,14365,0,1720692734,13046.218596239989,65.44616679000319,53478.974078160005 2024-07-11,10:12:16.000,193,10984431,13925,0,1720692735,13046.238805169989,65.42501939999784,53478.93914256 2024-07-11,10:12:17.000,193,10984415,14405,0,1720692736,13046.25901409999,65.40387200999976,53478.94612968001 2024-07-11,10:12:18.000,193,10984446,14165,0,1720692737,13046.238805169989,65.41092113999912,53478.98106528 2024-07-11,10:12:19.000,193,10984458,14325,0,1720692738,13046.272486719994,65.38977375000104,53478.91818120001 2024-07-11,10:12:20.000,193,10984435,14125,0,1720692739,13046.292695649994,65.37567549000232,53478.96010392 2024-07-11,10:12:21.000,193,10984388,14165,0,1720692740,13046.285959339999,65.36862636000296,53478.96010392 2024-07-11,10:12:22.000,193,10984508,14325,0,1720692741,13046.306168269999,65.32633157999953,53478.94612968001 2024-07-11,10:12:23.000,193,10984450,13885,0,1720692742,13046.292695649994,65.34747897000489,53478.99503952001 2024-07-11,10:12:24.000,193,10984372,14165,0,1720692743,13046.306168269999,65.3615772300036,53478.9531168 2024-07-11,10:12:25.000,193,10984448,13965,0,1720692744,13046.306168269999,65.36862636000296,53478.9531168 2024-07-11,10:12:26.000,193,10984443,13965,0,1720692745,13046.38026767999,65.35452810000425,53479.00202664 2024-07-11,10:12:27.000,193,10984482,13845,0,1720692746,13046.36005874999,65.35452810000425,53478.98106528 2024-07-11,10:12:28.000,193,10984447,14045,0,1720692747,13046.333113509994,65.34042983999825,53478.98106528 2024-07-11,10:12:29.000,193,10984388,14125,0,1720692748,13046.393740299995,65.32633157999953,53478.9531168 2024-07-11,10:12:30.000,193,10984446,14325,0,1720692749,13046.33984981999,65.3615772300036,53479.00202664 2024-07-11,10:12:31.000,193,10984435,14045,0,1720692750,13046.40047660999,65.35452810000425,53478.98106528 2024-07-11,10:12:32.000,193,10984444,14325,0,1720692751,13046.353322439994,65.3615772300036,53478.98106528 2024-07-11,10:12:33.000,193,10984424,14205,0,1720692752,13046.34658613,65.3615772300036,53478.98106528 2024-07-11,10:12:34.000,193,10984418,14125,0,1720692753,13046.36679506,65.35452810000425,53478.94612968001 2024-07-11,10:12:35.000,193,10984439,13925,0,1720692754,13046.353322439994,65.3615772300036,53478.96010392 2024-07-11,10:12:36.000,193,10984444,14245,0,1720692755,13046.38700399,65.38272462000168,53478.94612968001 2024-07-11,10:12:37.000,193,10984390,14165,0,1720692756,13046.34658613,65.41092113999912,53478.93215544 2024-07-11,10:12:38.000,193,10984418,14485,0,1720692757,13046.36005874999,65.38977375000104,53478.93215544 2024-07-11,10:12:39.000,193,10984408,14005,0,1720692758,13046.31964088999,65.3968228800004,53478.94612968001 2024-07-11,10:12:40.000,193,10984448,13885,0,1720692759,13046.38700399,65.3968228800004,53479.00202664 2024-07-11,10:12:41.000,193,10984463,14285,0,1720692760,13046.38026767999,65.41797026999848,53478.99503952001 2024-07-11,10:12:42.000,193,10984432,14125,0,1720692761,13046.373531369994,65.41092113999912,53478.96010392 2024-07-11,10:12:43.000,193,10984460,13965,0,1720692762,13046.40047660999,65.42501939999784,53478.96709104001 2024-07-11,10:12:44.000,193,10984405,14565,0,1720692763,13046.40721292,65.45321592000255,53478.94612968001 2024-07-11,10:12:45.000,193,10984479,14005,0,1720692764,13046.413949229995,65.41797026999848,53478.9531168 2024-07-11,10:12:46.000,193,10984420,14085,0,1720692765,13046.42068553999,65.45321592000255,53478.9880524 2024-07-11,10:12:47.000,193,10984433,13805,0,1720692766,13046.42068553999,65.46731418000127,53478.93914256 2024-07-11,10:12:48.000,193,10984460,14365,0,1720692767,13046.42068553999,65.43206853000447,53478.98106528 2024-07-11,10:12:49.000,193,10984450,14085,0,1720692768,13046.48804864,65.3968228800004,53479.00901376 2024-07-11,10:12:50.000,193,10984424,14125,0,1720692769,13046.434158159995,65.42501939999784,53479.00901376 2024-07-11,10:12:51.000,193,10984441,14205,0,1720692770,13046.474576019995,65.3968228800004,53478.96709104001 2024-07-11,10:12:52.000,193,10984442,14085,0,1720692771,13046.434158159995,65.41797026999848,53478.9880524 2024-07-11,10:12:53.000,193,10984428,14685,0,1720692772,13046.42068553999,65.40387200999976,53479.022988000004 2024-07-11,10:12:54.000,193,10984470,14085,0,1720692773,13046.44763078,65.41797026999848,53478.98106528 2024-07-11,10:12:55.000,193,10984414,14205,0,1720692774,13046.48131232999,65.42501939999784,53478.99503952001 2024-07-11,10:12:56.000,193,10984462,14205,0,1720692775,13046.454367089995,65.44616679000319,53479.01600088001 2024-07-11,10:12:57.000,193,10984447,14045,0,1720692776,13046.46783971,65.46026505000191,53478.98106528 2024-07-11,10:12:58.000,193,10984454,14245,0,1720692777,13046.48131232999,65.47436331000063,53479.022988000004 2024-07-11,10:12:59.000,193,10984435,14045,0,1720692778,13046.44089446999,65.44616679000319,53478.974078160005 2024-07-11,10:13:00.000,193,10984433,14405,0,1720692779,13046.42068553999,65.43206853000447,53478.96010392 2024-07-11,10:13:01.000,193,10984405,14405,0,1720692780,13046.42742185,65.46026505000191,53478.96010392 2024-07-11,10:13:02.000,193,10984435,14205,0,1720692781,13046.40047660999,65.46026505000191,53478.9531168 2024-07-11,10:13:03.000,193,10984456,14565,0,1720692782,13046.44089446999,65.47436331000063,53479.00901376 2024-07-11,10:13:04.000,193,10984425,14085,0,1720692783,13046.42068553999,65.4955106999987,53478.99503952001 2024-07-11,10:13:05.000,193,10984418,14085,0,1720692784,13046.434158159995,65.53075635000278,53478.96010392 2024-07-11,10:13:06.000,193,10984460,14605,0,1720692785,13046.393740299995,65.52370722000342,53478.9531168 2024-07-11,10:13:07.000,193,10984437,14165,0,1720692786,13046.36679506,65.53075635000278,53478.96709104001 2024-07-11,10:13:08.000,193,10984437,14365,0,1720692787,13046.38026767999,65.56600199999957,53478.94612968001 2024-07-11,10:13:09.000,193,10984434,14245,0,1720692788,13046.353322439994,65.5448546100015,53479.00202664 2024-07-11,10:13:10.000,193,10984427,14005,0,1720692789,13046.34658613,65.5448546100015,53478.94612968001 2024-07-11,10:13:11.000,193,10984445,14045,0,1720692790,13046.333113509994,65.55895287000021,53478.94612968001 2024-07-11,10:13:12.000,193,10984411,13965,0,1720692791,13046.33984981999,65.59419852000428,53478.94612968001 2024-07-11,10:13:13.000,193,10984462,13885,0,1720692792,13046.40047660999,65.62239504000172,53478.96709104001 2024-07-11,10:13:14.000,193,10984421,14645,0,1720692793,13046.38700399,65.61534591000236,53478.86228424 2024-07-11,10:13:15.000,193,10984431,14525,0,1720692794,13046.36679506,65.6435424299998,53478.96709104001 2024-07-11,10:13:16.000,193,10984430,14165,0,1720692795,13046.33984981999,65.65764068999852,53478.93215544 2024-07-11,10:13:17.000,193,10984408,14365,0,1720692796,13046.36679506,65.69288634000259,53478.925168320005 2024-07-11,10:13:18.000,193,10984414,14005,0,1720692797,13046.40721292,65.69993547000195,53478.93215544 2024-07-11,10:13:19.000,193,10984458,14645,0,1720692798,13046.413949229995,65.69288634000259,53478.9531168 2024-07-11,10:13:20.000,193,10984423,13885,0,1720692799,13046.413949229995,65.7069846000013,53478.9531168 2024-07-11,10:13:21.000,193,10984394,13965,0,1720692800,13046.40047660999,65.73518111999874,53478.96010392 2024-07-11,10:13:22.000,193,10984447,14045,0,1720692801,13046.38026767999,65.77747590000217,53478.8832456 2024-07-11,10:13:23.000,193,10984469,13925,0,1720692802,13046.434158159995,65.80567241999961,53478.8832456 2024-07-11,10:13:24.000,193,10984424,14085,0,1720692803,13046.40047660999,65.81272154999897,53478.8832456 2024-07-11,10:13:25.000,193,10984421,13685,0,1720692804,13046.40047660999,65.81272154999897,53478.91818120001 2024-07-11,10:13:26.000,193,10984424,14325,0,1720692805,13046.38700399,65.84796720000304,53478.91119408 2024-07-11,10:13:27.000,193,10984406,14245,0,1720692806,13046.40721292,65.83386894000432,53478.93215544 2024-07-11,10:13:28.000,193,10984429,13725,0,1720692807,13046.434158159995,65.84091807000368,53478.89721984001 2024-07-11,10:13:29.000,193,10984454,14365,0,1720692808,13046.40721292,65.8550163300024,53478.91818120001 2024-07-11,10:13:30.000,193,10984469,14365,0,1720692809,13046.38700399,65.86911459000112,53478.91119408 2024-07-11,10:13:31.000,193,10984389,13965,0,1720692810,13046.36005874999,65.88321284999984,53478.925168320005 2024-07-11,10:13:32.000,193,10984424,13925,0,1720692811,13046.44089446999,65.89731110999855,53478.9531168 2024-07-11,10:13:33.000,193,10984420,14085,0,1720692812,13046.38026767999,65.93960589000199,53478.89721984001 2024-07-11,10:13:34.000,193,10984444,14125,0,1720692813,13046.46110339999,65.92550763000327,53478.94612968001 2024-07-11,10:13:35.000,193,10984453,14365,0,1720692814,13046.46110339999,65.93255676000263,53478.91119408 2024-07-11,10:13:36.000,193,10984445,14045,0,1720692815,13046.42068553999,65.91140937000455,53478.94612968001 2024-07-11,10:13:37.000,193,10984457,13845,0,1720692816,13046.42068553999,65.97485153999878,53478.93914256 2024-07-11,10:13:38.000,193,10984422,13965,0,1720692817,13046.434158159995,65.99599893000413,53478.904206960004 2024-07-11,10:13:39.000,193,10984441,14085,0,1720692818,13046.46783971,66.01714632000221,53478.93215544 2024-07-11,10:13:40.000,193,10984425,14205,0,1720692819,13046.46783971,66.01009719000285,53478.91818120001 2024-07-11,10:13:41.000,193,10984421,13845,0,1720692820,13046.46110339999,66.01714632000221,53478.91818120001 2024-07-11,10:13:42.000,193,10984424,13965,0,1720692821,13046.46110339999,66.01714632000221,53478.89721984001 2024-07-11,10:13:43.000,193,10984438,14045,0,1720692822,13046.48804864,66.02419545000157,53478.86927136001 2024-07-11,10:13:44.000,193,10984409,14445,0,1720692823,13046.48131232999,66.03124458000093,53478.91818120001 2024-07-11,10:13:45.000,193,10984450,14245,0,1720692824,13046.514993879995,66.04534283999965,53478.91119408 2024-07-11,10:13:46.000,193,10984444,13925,0,1720692825,13046.52173018999,66.03124458000093,53478.89721984001 2024-07-11,10:13:47.000,193,10984472,13885,0,1720692826,13046.50152125999,66.05944109999837,53478.89023272 2024-07-11,10:13:48.000,193,10984420,13885,0,1720692827,13046.54193911999,66.05944109999837,53478.93215544 2024-07-11,10:13:49.000,193,10984435,14285,0,1720692828,13046.54193911999,66.03829371000029,53478.904206960004 2024-07-11,10:13:50.000,193,10984437,13925,0,1720692829,13046.56888436,66.02419545000157,53478.91818120001 2024-07-11,10:13:51.000,193,10984438,14165,0,1720692830,13046.58235697999,66.01714632000221,53478.904206960004 2024-07-11,10:13:52.000,193,10984469,13845,0,1720692831,13046.56214804999,66.04534283999965,53478.91818120001 2024-07-11,10:13:53.000,193,10984429,14405,0,1720692832,13046.60256590999,66.01714632000221,53478.94612968001 2024-07-11,10:13:54.000,193,10984482,14205,0,1720692833,13046.616038529995,66.03829371000029,53478.93215544 2024-07-11,10:13:55.000,193,10984439,14005,0,1720692834,13046.66992901,66.04534283999965,53478.93215544 2024-07-11,10:13:56.000,193,10984443,14045,0,1720692835,13046.68340162999,66.03829371000029,53478.94612968001 2024-07-11,10:13:57.000,193,10984470,13965,0,1720692836,13046.723819489991,66.03829371000029,53478.94612968001 2024-07-11,10:13:58.000,193,10984476,14245,0,1720692837,13046.723819489991,66.04534283999965,53479.01600088001 2024-07-11,10:13:59.000,193,10984433,14125,0,1720692838,13046.723819489991,65.98894980000478,53478.96709104001 2024-07-11,10:14:00.000,193,10984448,14005,0,1720692839,13046.7305558,66.01714632000221,53478.99503952001 2024-07-11,10:14:01.000,193,10984447,13645,0,1720692840,13046.818127829996,66.01714632000221,53479.03696224001 2024-07-11,10:14:02.000,193,10984462,14325,0,1720692841,13046.804655209991,66.0030480600035,53479.022988000004 2024-07-11,10:14:03.000,193,10984462,14325,0,1720692842,13046.845073069991,65.98190066999814,53478.99503952001 2024-07-11,10:14:04.000,193,10984474,14165,0,1720692843,13046.818127829996,66.0030480600035,53479.022988000004 2024-07-11,10:14:05.000,193,10984426,13725,0,1720692844,13046.878754619996,66.01009719000285,53479.00202664 2024-07-11,10:14:06.000,193,10984404,13925,0,1720692845,13046.872018310001,65.96780240999942,53478.9880524 2024-07-11,10:14:07.000,193,10984464,14245,0,1720692846,13046.831600450001,65.9537041500007,53478.9531168 2024-07-11,10:14:08.000,193,10984478,14245,0,1720692847,13046.858545689996,65.99599893000413,53478.96709104001 2024-07-11,10:14:09.000,193,10984454,14085,0,1720692848,13046.865281999992,65.96780240999942,53478.99503952001 2024-07-11,10:14:10.000,193,10984463,14085,0,1720692849,13046.912436170001,65.97485153999878,53479.00202664 2024-07-11,10:14:11.000,193,10984513,14245,0,1720692850,13046.885490929992,65.94665502000134,53479.00202664 2024-07-11,10:14:12.000,193,10984435,14165,0,1720692851,13046.905699859992,65.98190066999814,53478.9880524 2024-07-11,10:14:13.000,193,10984443,13805,0,1720692852,13046.898963549997,65.98190066999814,53479.022988000004 2024-07-11,10:14:14.000,193,10984433,14125,0,1720692853,13046.925908789992,66.0030480600035,53479.022988000004 2024-07-11,10:14:15.000,193,10984436,14245,0,1720692854,13046.865281999992,65.98190066999814,53478.974078160005 2024-07-11,10:14:16.000,193,10984441,14165,0,1720692855,13046.905699859992,66.0030480600035,53478.9880524 2024-07-11,10:14:17.000,193,10984464,14325,0,1720692856,13046.878754619996,66.02419545000157,53478.974078160005 2024-07-11,10:14:18.000,193,10984441,14205,0,1720692857,13046.898963549997,66.05239196999901,53478.96709104001 2024-07-11,10:14:19.000,193,10984467,14045,0,1720692858,13046.878754619996,66.04534283999965,53478.9531168 2024-07-11,10:14:20.000,193,10984432,13925,0,1720692859,13046.959590339997,66.1017358800018,53479.01600088001 2024-07-11,10:14:21.000,193,10984491,14525,0,1720692860,13046.919172479997,66.10878501000116,53479.05093648 2024-07-11,10:14:22.000,193,10984445,14205,0,1720692861,13046.932645100002,66.14403065999795,53478.99503952001 2024-07-11,10:14:23.000,193,10984447,13805,0,1720692862,13046.932645100002,66.15812892000395,53479.06491072001 2024-07-11,10:14:24.000,193,10984472,14085,0,1720692863,13046.892227240001,66.15812892000395,53478.9880524 2024-07-11,10:14:25.000,193,10984442,14365,0,1720692864,13046.912436170001,66.1369815299986,53479.03696224001 2024-07-11,10:14:26.000,193,10984468,13885,0,1720692865,13046.892227240001,66.15107979000459,53479.00202664 2024-07-11,10:14:27.000,193,10984457,13805,0,1720692866,13046.912436170001,66.1651780500033,53479.0579236 2024-07-11,10:14:28.000,193,10984479,14085,0,1720692867,13046.898963549997,66.14403065999795,53479.06491072001 2024-07-11,10:14:29.000,193,10984430,13685,0,1720692868,13046.838336759996,66.12288326999987,53479.03696224001 2024-07-11,10:14:30.000,193,10984450,13765,0,1720692869,13046.919172479997,66.11583414000052,53479.02997512 2024-07-11,10:14:31.000,193,10984427,14325,0,1720692870,13046.892227240001,66.10878501000116,53479.03696224001 2024-07-11,10:14:32.000,193,10984464,14405,0,1720692871,13046.912436170001,66.1017358800018,53478.974078160005 2024-07-11,10:14:33.000,193,10984531,14325,0,1720692872,13046.946117719992,66.08763762000308,53479.00901376 2024-07-11,10:14:34.000,193,10984466,13885,0,1720692873,13046.932645100002,66.10878501000116,53479.03696224001 2024-07-11,10:14:35.000,193,10984527,14085,0,1720692874,13046.932645100002,66.09468675000244,53478.9880524 2024-07-11,10:14:36.000,193,10984425,13925,0,1720692875,13046.952854030002,66.05944109999837,53479.05093648 2024-07-11,10:14:37.000,193,10984486,13965,0,1720692876,13046.959590339997,66.04534283999965,53479.043949360006 2024-07-11,10:14:38.000,193,10984455,14245,0,1720692877,13046.959590339997,66.06649022999773,53479.07888496 2024-07-11,10:14:39.000,193,10984474,14245,0,1720692878,13046.993271890002,66.05944109999837,53479.05093648 2024-07-11,10:14:40.000,193,10984428,14245,0,1720692879,13046.993271890002,66.05239196999901,53479.03696224001 2024-07-11,10:14:41.000,193,10984478,13645,0,1720692880,13047.033689750002,66.05944109999837,53479.0579236 2024-07-11,10:14:42.000,193,10984423,14285,0,1720692881,13047.033689750002,66.05239196999901,53479.06491072001 2024-07-11,10:14:43.000,193,10984417,14365,0,1720692882,13047.033689750002,66.04534283999965,53479.07888496 2024-07-11,10:14:44.000,193,10984504,14205,0,1720692883,13047.047162369992,66.06649022999773,53479.06491072001 2024-07-11,10:14:45.000,193,10984456,14285,0,1720692884,13047.033689750002,66.07353936000436,53479.00901376 2024-07-11,10:14:46.000,193,10984434,14045,0,1720692885,13047.040426059997,66.08058849000372,53478.99503952001 2024-07-11,10:14:47.000,193,10984445,14485,0,1720692886,13047.067371299992,66.05944109999837,53479.01600088001 2024-07-11,10:14:48.000,193,10984449,14085,0,1720692887,13047.040426059997,66.08058849000372,53479.092859200005 2024-07-11,10:14:49.000,193,10984480,13885,0,1720692888,13047.033689750002,66.08058849000372,53479.07888496 2024-07-11,10:14:50.000,193,10984466,14125,0,1720692889,13047.067371299992,66.08058849000372,53479.03696224001 2024-07-11,10:14:51.000,193,10984505,13845,0,1720692890,13047.101052849997,66.08763762000308,53479.071897840004 2024-07-11,10:14:52.000,193,10984460,13965,0,1720692891,13047.047162369992,66.09468675000244,53479.02997512 2024-07-11,10:14:53.000,193,10984473,14445,0,1720692892,13047.053898680002,66.1017358800018,53479.0579236 2024-07-11,10:14:54.000,193,10984472,13965,0,1720692893,13047.047162369992,66.08763762000308,53479.06491072001 2024-07-11,10:14:55.000,193,10984468,13725,0,1720692894,13047.080843919997,66.07353936000436,53478.9880524 2024-07-11,10:14:56.000,193,10984476,13565,0,1720692895,13047.067371299992,66.05944109999837,53478.99503952001 2024-07-11,10:14:57.000,193,10984411,14445,0,1720692896,13047.121261779997,66.08058849000372,53479.043949360006 2024-07-11,10:14:58.000,193,10984468,14325,0,1720692897,13047.107789159993,66.08058849000372,53479.03696224001 2024-07-11,10:14:59.000,193,10984466,14085,0,1720692898,13047.067371299992,66.09468675000244,53479.0579236 2024-07-11,10:15:00.000,193,10984417,14045,0,1720692899,13047.101052849997,66.08058849000372,53479.01600088001 2024-07-11,10:15:01.000,193,10984477,14885,0,1720692900,13047.134734400002,66.08058849000372,53479.022988000004 2024-07-11,10:15:02.000,193,10984462,13605,0,1720692901,13047.127998089993,66.04534283999965,53479.03696224001 2024-07-11,10:15:03.000,193,10984504,14085,0,1720692902,13047.107789159993,66.05944109999837,53479.043949360006 2024-07-11,10:15:04.000,193,10984431,14005,0,1720692903,13047.087580229992,66.06649022999773,53479.02997512 2024-07-11,10:15:05.000,193,10984443,13885,0,1720692904,13047.168415949993,66.06649022999773,53479.022988000004 2024-07-11,10:15:06.000,193,10984478,13805,0,1720692905,13047.114525470002,66.05944109999837,53479.05093648 2024-07-11,10:15:07.000,193,10984460,14205,0,1720692906,13047.127998089993,66.04534283999965,53479.043949360006 2024-07-11,10:15:08.000,193,10984429,14245,0,1720692907,13047.094316540002,66.03829371000029,53479.00202664 2024-07-11,10:15:09.000,193,10984451,13925,0,1720692908,13047.087580229992,66.07353936000436,53479.022988000004 2024-07-11,10:15:10.000,193,10984400,14205,0,1720692909,13047.114525470002,66.04534283999965,53479.03696224001 2024-07-11,10:15:11.000,193,10984441,14525,0,1720692910,13047.094316540002,66.05239196999901,53478.98106528 2024-07-11,10:15:12.000,193,10984413,13885,0,1720692911,13047.094316540002,66.01009719000285,53478.96010392 2024-07-11,10:15:13.000,193,10984431,13965,0,1720692912,13047.114525470002,66.01009719000285,53478.974078160005 2024-07-11,10:15:14.000,193,10984470,13925,0,1720692913,13047.060634989997,66.04534283999965,53479.01600088001 2024-07-11,10:15:15.000,193,10984424,14405,0,1720692914,13047.026953439992,66.01009719000285,53478.925168320005 2024-07-11,10:15:16.000,193,10984457,14405,0,1720692915,13047.040426059997,66.01714632000221,53479.05093648 2024-07-11,10:15:17.000,193,10984447,14085,0,1720692916,13047.033689750002,65.98894980000478,53478.9880524 2024-07-11,10:15:18.000,193,10984438,14045,0,1720692917,13047.087580229992,66.01714632000221,53478.96010392 2024-07-11,10:15:19.000,193,10984421,14165,0,1720692918,13047.067371299992,66.01009719000285,53478.98106528 2024-07-11,10:15:20.000,193,10984407,14205,0,1720692919,13047.053898680002,65.96780240999942,53478.98106528 2024-07-11,10:15:21.000,193,10984446,14005,0,1720692920,13047.074107610002,65.94665502000134,53479.00202664 2024-07-11,10:15:22.000,193,10984420,14045,0,1720692921,13047.053898680002,65.93255676000263,53478.96709104001 2024-07-11,10:15:23.000,193,10984417,14325,0,1720692922,13047.053898680002,65.92550763000327,53478.98106528 2024-07-11,10:15:24.000,193,10984473,13885,0,1720692923,13047.040426059997,65.91140937000455,53478.96709104001 2024-07-11,10:15:25.000,193,10984434,13965,0,1720692924,13047.040426059997,65.91845850000391,53479.05093648 2024-07-11,10:15:26.000,193,10984412,14045,0,1720692925,13047.026953439992,65.91140937000455,53478.96010392 2024-07-11,10:15:27.000,193,10984452,14165,0,1720692926,13047.080843919997,65.89731110999855,53478.98106528 2024-07-11,10:15:28.000,193,10984404,13925,0,1720692927,13047.087580229992,65.91845850000391,53478.99503952001 2024-07-11,10:15:29.000,193,10984452,14285,0,1720692928,13047.040426059997,65.91140937000455,53479.00202664 2024-07-11,10:15:30.000,193,10984391,14085,0,1720692929,13047.013480820002,65.87616372000048,53478.93215544 2024-07-11,10:15:31.000,193,10984429,14325,0,1720692930,13047.060634989997,65.86911459000112,53478.9880524 2024-07-11,10:15:32.000,193,10984441,14205,0,1720692931,13047.040426059997,65.82681980999769,53478.96010392 2024-07-11,10:15:33.000,193,10984430,13765,0,1720692932,13047.000008199997,65.86911459000112,53478.904206960004 2024-07-11,10:15:34.000,193,10984471,14245,0,1720692933,13046.966326649992,65.86911459000112,53478.89023272 2024-07-11,10:15:35.000,193,10984456,14325,0,1720692934,13046.939381409997,65.84796720000304,53478.904206960004 2024-07-11,10:15:36.000,193,10984417,14245,0,1720692935,13046.966326649992,65.86206546000176,53478.89721984001 2024-07-11,10:15:37.000,193,10984431,13845,0,1720692936,13046.973062960002,65.86206546000176,53478.876258480006 2024-07-11,10:15:38.000,193,10984438,13925,0,1720692937,13046.925908789992,65.87616372000048,53478.91818120001 2024-07-11,10:15:39.000,193,10984436,14445,0,1720692938,13046.912436170001,65.87616372000048,53478.93215544 2024-07-11,10:15:40.000,193,10984430,14005,0,1720692939,13046.872018310001,65.88321284999984,53478.93914256 2024-07-11,10:15:41.000,193,10984461,13965,0,1720692940,13046.838336759996,65.89731110999855,53478.91818120001 2024-07-11,10:15:42.000,193,10984397,13885,0,1720692941,13046.851809380001,65.8902619799992,53478.904206960004 2024-07-11,10:15:43.000,193,10984443,14205,0,1720692942,13046.824864139991,65.88321284999984,53478.91818120001 2024-07-11,10:15:44.000,193,10984481,14245,0,1720692943,13046.791182590001,65.89731110999855,53478.89721984001 2024-07-11,10:15:45.000,193,10984420,14365,0,1720692944,13046.791182590001,65.88321284999984,53478.86228424 2024-07-11,10:15:46.000,193,10984456,14125,0,1720692945,13046.791182590001,65.86911459000112,53478.83433576 2024-07-11,10:15:47.000,193,10984437,14045,0,1720692946,13046.784446279991,65.8550163300024,53478.904206960004 2024-07-11,10:15:48.000,193,10984502,14165,0,1720692947,13046.744028419991,65.84796720000304,53478.86927136001 2024-07-11,10:15:49.000,193,10984414,14005,0,1720692948,13046.777709969996,65.88321284999984,53478.82036152 2024-07-11,10:15:50.000,193,10984395,14445,0,1720692949,13046.777709969996,65.84091807000368,53478.83433576 2024-07-11,10:15:51.000,193,10984414,14165,0,1720692950,13046.764237349991,65.8550163300024,53478.86228424 2024-07-11,10:15:52.000,193,10984491,14405,0,1720692951,13046.7305558,65.84091807000368,53478.79940016001 2024-07-11,10:15:53.000,193,10984464,13685,0,1720692952,13046.764237349991,65.86206546000176,53478.82036152 2024-07-11,10:15:54.000,193,10984416,14405,0,1720692953,13046.7305558,65.81977067999833,53478.8133744 2024-07-11,10:15:55.000,193,10984500,14205,0,1720692954,13046.7305558,65.80567241999961,53478.84132288 2024-07-11,10:15:56.000,193,10984462,14045,0,1720692955,13046.757501039996,65.82681980999769,53478.79241304 2024-07-11,10:15:57.000,193,10984422,14285,0,1720692956,13046.744028419991,65.84091807000368,53478.78542592 2024-07-11,10:15:58.000,193,10984477,14045,0,1720692957,13046.744028419991,65.79157416000089,53478.79241304 2024-07-11,10:15:59.000,193,10984449,13645,0,1720692958,13046.737292109996,65.79157416000089,53478.75049032001 2024-07-11,10:16:00.000,193,10984446,13805,0,1720692959,13046.717083179996,65.84091807000368,53478.79241304 2024-07-11,10:16:01.000,193,10984456,14005,0,1720692960,13046.737292109996,65.79157416000089,53478.78542592 2024-07-11,10:16:02.000,193,10984405,14285,0,1720692961,13046.71034687,65.79862329000025,53478.77843880001 2024-07-11,10:16:03.000,193,10984447,14165,0,1720692962,13046.71034687,65.80567241999961,53478.806387280005 2024-07-11,10:16:04.000,193,10984451,14725,0,1720692963,13046.71034687,65.77042677000281,53478.71555472 2024-07-11,10:16:05.000,193,10984452,14085,0,1720692964,13046.723819489991,65.79862329000025,53478.79241304 2024-07-11,10:16:06.000,193,10984441,14125,0,1720692965,13046.676665319996,65.81272154999897,53478.77843880001 2024-07-11,10:16:07.000,193,10984438,14285,0,1720692966,13046.66992901,65.77747590000217,53478.757477440005 2024-07-11,10:16:08.000,193,10984455,13805,0,1720692967,13046.66992901,65.77747590000217,53478.78542592 2024-07-11,10:16:09.000,193,10984404,13805,0,1720692968,13046.66319269999,65.81977067999833,53478.7435032 2024-07-11,10:16:10.000,193,10984441,13765,0,1720692969,13046.68340162999,65.77042677000281,53478.75049032001 2024-07-11,10:16:11.000,193,10984409,14285,0,1720692970,13046.636247459996,65.82681980999769,53478.79940016001 2024-07-11,10:16:12.000,193,10984472,14205,0,1720692971,13046.64972008,65.82681980999769,53478.806387280005 2024-07-11,10:16:13.000,193,10984459,14165,0,1720692972,13046.60256590999,65.8550163300024,53478.78542592 2024-07-11,10:16:14.000,193,10984429,14005,0,1720692973,13046.616038529995,65.8902619799992,53478.86927136001 2024-07-11,10:16:15.000,193,10984441,14365,0,1720692974,13046.62277483999,65.86206546000176,53478.84132288 2024-07-11,10:16:16.000,193,10984441,14045,0,1720692975,13046.595829599995,65.86911459000112,53478.84132288 2024-07-11,10:16:17.000,193,10984426,14285,0,1720692976,13046.58909329,65.86206546000176,53478.84831000001 2024-07-11,10:16:18.000,193,10984409,14005,0,1720692977,13046.60930222,65.87616372000048,53478.79940016001 2024-07-11,10:16:19.000,193,10984473,14565,0,1720692978,13046.62951115,65.88321284999984,53478.8133744 2024-07-11,10:16:20.000,193,10984464,13885,0,1720692979,13046.60930222,65.91140937000455,53478.84831000001 2024-07-11,10:16:21.000,193,10984439,14565,0,1720692980,13046.60256590999,65.90436023999791,53478.79940016001 2024-07-11,10:16:22.000,193,10984494,14285,0,1720692981,13046.616038529995,65.86911459000112,53478.876258480006 2024-07-11,10:16:23.000,193,10984421,14405,0,1720692982,13046.60256590999,65.94665502000134,53478.86927136001 2024-07-11,10:16:24.000,193,10984452,13885,0,1720692983,13046.62277483999,65.86911459000112,53478.89023272 2024-07-11,10:16:25.000,193,10984446,14165,0,1720692984,13046.66319269999,65.91845850000391,53478.8832456 2024-07-11,10:16:26.000,193,10984452,14165,0,1720692985,13046.60256590999,65.91140937000455,53478.86228424 2024-07-11,10:16:27.000,193,10984478,14045,0,1720692986,13046.656456389996,65.92550763000327,53478.84132288 2024-07-11,10:16:28.000,193,10984469,14045,0,1720692987,13046.656456389996,65.92550763000327,53478.84831000001 2024-07-11,10:16:29.000,193,10984455,13805,0,1720692988,13046.616038529995,65.89731110999855,53478.84132288 2024-07-11,10:16:30.000,193,10984448,14165,0,1720692989,13046.64972008,65.90436023999791,53478.79940016001 2024-07-11,10:16:31.000,193,10984450,13725,0,1720692990,13046.66319269999,65.89731110999855,53478.86927136001 2024-07-11,10:16:32.000,193,10984436,14485,0,1720692991,13046.66319269999,65.8902619799992,53478.82734864001 2024-07-11,10:16:33.000,193,10984486,14245,0,1720692992,13046.676665319996,65.91140937000455,53478.83433576 2024-07-11,10:16:34.000,193,10984446,14165,0,1720692993,13046.703610559991,65.8902619799992,53478.77843880001 2024-07-11,10:16:35.000,193,10984477,13645,0,1720692994,13046.68340162999,65.88321284999984,53478.82734864001 2024-07-11,10:16:36.000,193,10984481,14005,0,1720692995,13046.696874249996,65.87616372000048,53478.84132288 2024-07-11,10:16:37.000,193,10984464,14045,0,1720692996,13046.703610559991,65.89731110999855,53478.86228424 2024-07-11,10:16:38.000,193,10984490,14285,0,1720692997,13046.717083179996,65.89731110999855,53478.855297120004 2024-07-11,10:16:39.000,193,10984445,14125,0,1720692998,13046.71034687,65.8902619799992,53478.876258480006 2024-07-11,10:16:40.000,193,10984465,14165,0,1720692999,13046.71034687,65.87616372000048,53478.86228424 2024-07-11,10:16:41.000,193,10984443,14085,0,1720693000,13046.696874249996,65.90436023999791,53478.855297120004 2024-07-11,10:16:42.000,193,10984413,14165,0,1720693001,13046.71034687,65.91140937000455,53478.89721984001 2024-07-11,10:16:43.000,193,10984453,13885,0,1720693002,13046.696874249996,65.89731110999855,53478.8133744 2024-07-11,10:16:44.000,193,10984434,14125,0,1720693003,13046.703610559991,65.8902619799992,53478.82036152 2024-07-11,10:16:45.000,193,10984418,14205,0,1720693004,13046.68340162999,65.90436023999791,53478.84831000001 2024-07-11,10:16:46.000,193,10984426,14125,0,1720693005,13046.7305558,65.87616372000048,53478.82734864001 2024-07-11,10:16:47.000,193,10984418,14245,0,1720693006,13046.656456389996,65.89731110999855,53478.82036152 2024-07-11,10:16:48.000,193,10984469,14205,0,1720693007,13046.62951115,65.84091807000368,53478.83433576 2024-07-11,10:16:49.000,193,10984444,14285,0,1720693008,13046.64972008,65.87616372000048,53478.79241304 2024-07-11,10:16:50.000,193,10984450,14005,0,1720693009,13046.636247459996,65.84091807000368,53478.75049032001 2024-07-11,10:16:51.000,193,10984426,13965,0,1720693010,13046.60930222,65.86911459000112,53478.8133744 2024-07-11,10:16:52.000,193,10984447,14445,0,1720693011,13046.62277483999,65.83386894000432,53478.82734864001 2024-07-11,10:16:53.000,193,10984440,14365,0,1720693012,13046.62277483999,65.83386894000432,53478.82036152 2024-07-11,10:16:54.000,193,10984441,14685,0,1720693013,13046.595829599995,65.84796720000304,53478.84831000001 2024-07-11,10:16:55.000,193,10984445,13965,0,1720693014,13046.575620669995,65.84091807000368,53478.78542592 2024-07-11,10:16:56.000,193,10984432,14205,0,1720693015,13046.56888436,65.89731110999855,53478.855297120004 2024-07-11,10:16:57.000,193,10984469,14005,0,1720693016,13046.555411739995,65.88321284999984,53478.84831000001 2024-07-11,10:16:58.000,193,10984421,13885,0,1720693017,13046.58909329,65.86911459000112,53478.86927136001 2024-07-11,10:16:59.000,193,10984408,13965,0,1720693018,13046.58235697999,65.8902619799992,53478.82734864001 2024-07-11,10:17:00.000,193,10984412,14245,0,1720693019,13046.58909329,65.86911459000112,53478.82734864001 2024-07-11,10:17:01.000,193,10984434,13885,0,1720693020,13046.575620669995,65.87616372000048,53478.79940016001 2024-07-11,10:17:02.000,193,10984442,13885,0,1720693021,13046.555411739995,65.89731110999855,53478.82036152 2024-07-11,10:17:03.000,193,10984463,14285,0,1720693022,13046.54193911999,65.91140937000455,53478.855297120004 2024-07-11,10:17:04.000,193,10984482,14045,0,1720693023,13046.54867543,65.91140937000455,53478.82036152 2024-07-11,10:17:05.000,193,10984480,14085,0,1720693024,13046.535202809995,65.9537041500007,53478.8133744 2024-07-11,10:17:06.000,193,10984470,14245,0,1720693025,13046.5284665,65.93255676000263,53478.806387280005 2024-07-11,10:17:07.000,193,10984407,14565,0,1720693026,13046.52173018999,65.96075328000006,53478.86927136001 2024-07-11,10:17:08.000,193,10984463,14165,0,1720693027,13046.50152125999,65.98190066999814,53478.8133744 2024-07-11,10:17:09.000,193,10984437,14565,0,1720693028,13046.48131232999,66.02419545000157,53478.77843880001 2024-07-11,10:17:10.000,193,10984461,13885,0,1720693029,13046.494784949995,65.98190066999814,53478.77145168 2024-07-11,10:17:11.000,193,10984401,14245,0,1720693030,13046.474576019995,65.98894980000478,53478.76446456 2024-07-11,10:17:12.000,193,10984424,14125,0,1720693031,13046.40721292,65.98190066999814,53478.7435032 2024-07-11,10:17:13.000,193,10984410,14045,0,1720693032,13046.40721292,66.01714632000221,53478.76446456 2024-07-11,10:17:14.000,193,10984428,13925,0,1720693033,13046.42068553999,66.01714632000221,53478.72254184 2024-07-11,10:17:15.000,193,10984455,14085,0,1720693034,13046.38700399,66.02419545000157,53478.78542592 2024-07-11,10:17:16.000,193,10984414,14205,0,1720693035,13046.40721292,65.99599893000413,53478.76446456 2024-07-11,10:17:17.000,193,10984425,14045,0,1720693036,13046.434158159995,65.98894980000478,53478.69459336 2024-07-11,10:17:18.000,193,10984436,14365,0,1720693037,13046.393740299995,66.01009719000285,53478.736516080004 2024-07-11,10:17:19.000,193,10984462,14005,0,1720693038,13046.33984981999,65.99599893000413,53478.66664488 2024-07-11,10:17:20.000,193,10984453,14605,0,1720693039,13046.36679506,65.98894980000478,53478.71555472 2024-07-11,10:17:21.000,193,10984466,13925,0,1720693040,13046.3263772,65.96780240999942,53478.72952896001 2024-07-11,10:17:22.000,193,10984427,14245,0,1720693041,13046.265750409999,65.94665502000134,53478.708567600006 2024-07-11,10:17:23.000,193,10984440,14045,0,1720693042,13046.272486719994,65.93960589000199,53478.69459336 2024-07-11,10:17:24.000,193,10984463,14045,0,1720693043,13046.29943195999,65.96075328000006,53478.72254184 2024-07-11,10:17:25.000,193,10984470,13885,0,1720693044,13046.27922302999,65.94665502000134,53478.687606240004 2024-07-11,10:17:26.000,193,10984468,13885,0,1720693045,13046.27922302999,65.9537041500007,53478.76446456 2024-07-11,10:17:27.000,193,10984444,14245,0,1720693046,13046.265750409999,65.93960589000199,53478.72254184 2024-07-11,10:17:28.000,193,10984446,13885,0,1720693047,13046.232068859994,65.92550763000327,53478.65965776001 2024-07-11,10:17:29.000,193,10984431,14205,0,1720693048,13046.211859929994,65.89731110999855,53478.70158048001 2024-07-11,10:17:30.000,193,10984447,14085,0,1720693049,13046.184914689999,65.89731110999855,53478.687606240004 2024-07-11,10:17:31.000,193,10984460,14165,0,1720693050,13046.178178379989,65.9537041500007,53478.61773504 2024-07-11,10:17:32.000,193,10984472,13965,0,1720693051,13046.184914689999,65.92550763000327,53478.63170928001 2024-07-11,10:17:33.000,193,10984392,14285,0,1720693052,13046.151233139994,65.91140937000455,53478.652670639996 2024-07-11,10:17:34.000,193,10984437,14085,0,1720693053,13046.144496829998,65.89731110999855,53478.61773504 2024-07-11,10:17:35.000,193,10984430,13685,0,1720693054,13046.144496829998,65.91140937000455,53478.66664488 2024-07-11,10:17:36.000,193,10984409,13925,0,1720693055,13046.164705759998,65.89731110999855,53478.64568352 2024-07-11,10:17:37.000,193,10984450,14485,0,1720693056,13046.124287899998,65.89731110999855,53478.62472216 2024-07-11,10:17:38.000,193,10984418,14245,0,1720693057,13046.137760519989,65.91845850000391,53478.54786384 2024-07-11,10:17:39.000,193,10984451,14285,0,1720693058,13046.164705759998,65.91845850000391,53478.59677368 2024-07-11,10:17:40.000,193,10984421,13805,0,1720693059,13046.137760519989,65.91845850000391,53478.6037608 2024-07-11,10:17:41.000,193,10984387,13965,0,1720693060,13046.131024209993,65.8902619799992,53478.61074792001 2024-07-11,10:17:42.000,193,10984410,13925,0,1720693061,13046.104078969998,65.86206546000176,53478.58279944001 2024-07-11,10:17:43.000,193,10984426,14405,0,1720693062,13046.104078969998,65.86206546000176,53478.5688252 2024-07-11,10:17:44.000,193,10984444,14205,0,1720693063,13046.124287899998,65.87616372000048,53478.62472216 2024-07-11,10:17:45.000,193,10984429,13405,0,1720693064,13046.164705759998,65.82681980999769,53478.59677368 2024-07-11,10:17:46.000,193,10984453,13685,0,1720693065,13046.144496829998,65.8550163300024,53478.61773504 2024-07-11,10:17:47.000,193,10984433,13645,0,1720693066,13046.164705759998,65.84091807000368,53478.55485096 2024-07-11,10:17:48.000,193,10984423,13885,0,1720693067,13046.164705759998,65.82681980999769,53478.62472216 2024-07-11,10:17:49.000,193,10984436,14205,0,1720693068,13046.157969449989,65.81977067999833,53478.589786560005 2024-07-11,10:17:50.000,193,10984481,14325,0,1720693069,13046.171442069994,65.81272154999897,53478.59677368 2024-07-11,10:17:51.000,193,10984415,14285,0,1720693070,13046.151233139994,65.79862329000025,53478.58279944001 2024-07-11,10:17:52.000,193,10984453,13965,0,1720693071,13046.151233139994,65.84091807000368,53478.55485096 2024-07-11,10:17:53.000,193,10984507,13765,0,1720693072,13046.131024209993,65.82681980999769,53478.519915360004 2024-07-11,10:17:54.000,193,10984427,13765,0,1720693073,13046.178178379989,65.80567241999961,53478.54786384 2024-07-11,10:17:55.000,193,10984402,14045,0,1720693074,13046.171442069994,65.80567241999961,53478.55485096 2024-07-11,10:17:56.000,193,10984396,13845,0,1720693075,13046.137760519989,65.80567241999961,53478.53388960001 2024-07-11,10:17:57.000,193,10984430,14245,0,1720693076,13046.137760519989,65.8550163300024,53478.53388960001 2024-07-11,10:17:58.000,193,10984382,13885,0,1720693077,13046.117551589989,65.80567241999961,53478.519915360004 2024-07-11,10:17:59.000,193,10984468,14005,0,1720693078,13046.131024209993,65.78452503000153,53478.540876720006 2024-07-11,10:18:00.000,193,10984420,13925,0,1720693079,13046.110815279993,65.83386894000432,53478.498954 2024-07-11,10:18:01.000,193,10984395,13885,0,1720693080,13046.124287899998,65.81272154999897,53478.51292824001 2024-07-11,10:18:02.000,193,10984430,14285,0,1720693081,13046.083870039998,65.82681980999769,53478.55485096 2024-07-11,10:18:03.000,193,10984429,13925,0,1720693082,13046.104078969998,65.80567241999961,53478.55485096 2024-07-11,10:18:04.000,193,10984454,14325,0,1720693083,13046.063661109998,65.79862329000025,53478.52690248 2024-07-11,10:18:05.000,193,10984436,14045,0,1720693084,13046.077133729988,65.80567241999961,53478.51292824001 2024-07-11,10:18:06.000,193,10984435,14125,0,1720693085,13046.043452179998,65.80567241999961,53478.498954 2024-07-11,10:18:07.000,193,10984432,13925,0,1720693086,13046.050188489993,65.79862329000025,53478.498954 2024-07-11,10:18:08.000,193,10984416,13965,0,1720693087,13046.157969449989,65.90436023999791,53478.471005520005 2024-07-11,10:18:09.000,193,10984454,14165,0,1720693088,13046.050188489993,65.78452503000153,53478.52690248 2024-07-11,10:18:10.000,193,10984441,14525,0,1720693089,13046.036715869988,65.84796720000304,53478.54786384 2024-07-11,10:18:11.000,193,10984428,13965,0,1720693090,13046.009770629993,65.83386894000432,53478.51292824001 2024-07-11,10:18:12.000,193,10984455,14085,0,1720693091,13046.003034319998,65.87616372000048,53478.484979759996 2024-07-11,10:18:13.000,193,10984423,14565,0,1720693092,13046.003034319998,65.81977067999833,53478.484979759996 2024-07-11,10:18:14.000,193,10984473,13765,0,1720693093,13045.982825389998,65.79157416000089,53478.519915360004 2024-07-11,10:18:15.000,193,10984397,14205,0,1720693094,13045.976089080003,65.84796720000304,53478.471005520005 2024-07-11,10:18:16.000,193,10984476,14325,0,1720693095,13045.976089080003,65.84796720000304,53478.46401840001 2024-07-11,10:18:17.000,193,10984426,14165,0,1720693096,13045.989561699993,65.84796720000304,53478.53388960001 2024-07-11,10:18:18.000,193,10984421,14405,0,1720693097,13046.003034319998,65.8550163300024,53478.498954 2024-07-11,10:18:19.000,193,10984421,13725,0,1720693098,13046.009770629993,65.83386894000432,53478.519915360004 2024-07-11,10:18:20.000,193,10984398,14205,0,1720693099,13045.976089080003,65.89731110999855,53478.5688252 2024-07-11,10:18:21.000,193,10984386,13885,0,1720693100,13045.962616459998,65.89731110999855,53478.49196688001 2024-07-11,10:18:22.000,193,10984445,13885,0,1720693101,13045.942407529998,65.90436023999791,53478.5688252 2024-07-11,10:18:23.000,193,10984430,13925,0,1720693102,13045.928934909993,65.92550763000327,53478.49196688001 2024-07-11,10:18:24.000,193,10984450,14045,0,1720693103,13045.928934909993,65.91845850000391,53478.49196688001 2024-07-11,10:18:25.000,193,10984429,13885,0,1720693104,13045.915462290002,65.88321284999984,53478.471005520005 2024-07-11,10:18:26.000,193,10984443,13805,0,1720693105,13045.935671220002,65.90436023999791,53478.51292824001 2024-07-11,10:18:27.000,193,10984378,14005,0,1720693106,13045.949143839993,65.93255676000263,53478.45004416 2024-07-11,10:18:28.000,193,10984400,14245,0,1720693107,13045.922198599998,65.93960589000199,53478.46401840001 2024-07-11,10:18:29.000,193,10984421,14205,0,1720693108,13045.895253360002,65.90436023999791,53478.471005520005 2024-07-11,10:18:30.000,193,10984409,14005,0,1720693109,13045.935671220002,65.92550763000327,53478.46401840001 2024-07-11,10:18:31.000,193,10984368,13965,0,1720693110,13045.875044430002,65.89731110999855,53478.498954 2024-07-11,10:18:32.000,193,10984394,13925,0,1720693111,13045.875044430002,65.91140937000455,53478.45004416 2024-07-11,10:18:33.000,193,10984448,14245,0,1720693112,13045.908725979993,65.92550763000327,53478.471005520005 2024-07-11,10:18:34.000,193,10984406,13805,0,1720693113,13045.888517049993,65.88321284999984,53478.484979759996 2024-07-11,10:18:35.000,193,10984418,14605,0,1720693114,13045.901989669997,65.90436023999791,53478.422095680005 2024-07-11,10:18:36.000,193,10984410,14005,0,1720693115,13045.888517049993,65.91845850000391,53478.4290828 2024-07-11,10:18:37.000,193,10984405,14525,0,1720693116,13045.881780739997,65.87616372000048,53478.40113432 2024-07-11,10:18:38.000,193,10984399,13565,0,1720693117,13045.881780739997,65.9537041500007,53478.43606992 2024-07-11,10:18:39.000,193,10984455,14405,0,1720693118,13045.875044430002,65.93255676000263,53478.43606992 2024-07-11,10:18:40.000,193,10984386,14565,0,1720693119,13045.841362879997,65.94665502000134,53478.45703128 2024-07-11,10:18:41.000,193,10984371,14205,0,1720693120,13045.841362879997,65.93960589000199,53478.34523736001 2024-07-11,10:18:42.000,193,10984447,14005,0,1720693121,13045.888517049993,65.94665502000134,53478.40113432 2024-07-11,10:18:43.000,193,10984414,14205,0,1720693122,13045.861571809997,65.96780240999942,53478.34523736001 2024-07-11,10:18:44.000,193,10984447,14325,0,1720693123,13045.848099189992,65.9537041500007,53478.303314640005 2024-07-11,10:18:45.000,193,10984388,14405,0,1720693124,13045.800945019997,65.89731110999855,53478.33825024 2024-07-11,10:18:46.000,193,10984412,14005,0,1720693125,13045.807681329992,65.90436023999791,53478.303314640005 2024-07-11,10:18:47.000,193,10984370,14085,0,1720693126,13045.794208710002,65.93255676000263,53478.33825024 2024-07-11,10:18:48.000,193,10984433,14165,0,1720693127,13045.827890259992,65.91140937000455,53478.34523736001 2024-07-11,10:18:49.000,193,10984450,13925,0,1720693128,13045.807681329992,65.93255676000263,53478.33126312 2024-07-11,10:18:50.000,193,10984399,14165,0,1720693129,13045.800945019997,65.9537041500007,53478.317288879996 2024-07-11,10:18:51.000,193,10984385,13925,0,1720693130,13045.861571809997,65.9537041500007,53478.31030176 2024-07-11,10:18:52.000,193,10984387,14165,0,1720693131,13045.814417640002,65.9537041500007,53478.317288879996 2024-07-11,10:18:53.000,193,10984377,14325,0,1720693132,13045.848099189992,65.96780240999942,53478.33825024 2024-07-11,10:18:54.000,193,10984385,14045,0,1720693133,13045.827890259992,65.97485153999878,53478.40113432 2024-07-11,10:18:55.000,193,10984407,14485,0,1720693134,13045.881780739997,65.96780240999942,53478.41510856001 2024-07-11,10:18:56.000,193,10984419,14365,0,1720693135,13045.841362879997,65.96780240999942,53478.38017296 2024-07-11,10:18:57.000,193,10984392,13845,0,1720693136,13045.807681329992,65.97485153999878,53478.38716008 2024-07-11,10:18:58.000,193,10984395,14245,0,1720693137,13045.868308119992,66.01714632000221,53478.373185840006 2024-07-11,10:18:59.000,193,10984402,13925,0,1720693138,13045.848099189992,65.98190066999814,53478.39414720001 2024-07-11,10:19:00.000,193,10984441,13965,0,1720693139,13045.848099189992,65.98894980000478,53478.40812144 2024-07-11,10:19:01.000,193,10984457,13645,0,1720693140,13045.841362879997,66.01009719000285,53478.422095680005 2024-07-11,10:19:02.000,193,10984417,14325,0,1720693141,13045.875044430002,66.0030480600035,53478.34523736001 2024-07-11,10:19:03.000,193,10984424,14205,0,1720693142,13045.834626570002,66.08058849000372,53478.27536616001 2024-07-11,10:19:04.000,193,10984406,14285,0,1720693143,13045.807681329992,66.09468675000244,53478.32427600001 2024-07-11,10:19:05.000,193,10984378,14365,0,1720693144,13045.834626570002,66.11583414000052,53478.27536616001 2024-07-11,10:19:06.000,193,10984438,14565,0,1720693145,13045.787472399992,66.1017358800018,53478.31030176 2024-07-11,10:19:07.000,193,10984367,14005,0,1720693146,13045.834626570002,66.12993239999923,53478.34523736001 2024-07-11,10:19:08.000,193,10984391,14205,0,1720693147,13045.827890259992,66.11583414000052,53478.373185840006 2024-07-11,10:19:09.000,193,10984438,14565,0,1720693148,13045.814417640002,66.10878501000116,53478.317288879996 2024-07-11,10:19:10.000,193,10984442,14005,0,1720693149,13045.800945019997,66.12993239999923,53478.33126312 2024-07-11,10:19:11.000,193,10984383,14365,0,1720693150,13045.807681329992,66.1651780500033,53478.21248208 2024-07-11,10:19:12.000,193,10984408,14005,0,1720693151,13045.780736089997,66.12993239999923,53478.27536616001 2024-07-11,10:19:13.000,193,10984404,14125,0,1720693152,13045.787472399992,66.1017358800018,53478.317288879996 2024-07-11,10:19:14.000,193,10984433,14765,0,1720693153,13045.814417640002,66.1017358800018,53478.32427600001 2024-07-11,10:19:15.000,193,10984396,14045,0,1720693154,13045.794208710002,66.12993239999923,53478.24043056 2024-07-11,10:19:16.000,193,10984425,14005,0,1720693155,13045.800945019997,66.15107979000459,53478.36619872001 2024-07-11,10:19:17.000,193,10984399,14405,0,1720693156,13045.794208710002,66.12288326999987,53478.34523736001 2024-07-11,10:19:18.000,193,10984431,14285,0,1720693157,13045.773999780002,66.12993239999923,53478.38716008 2024-07-11,10:19:19.000,193,10984392,13965,0,1720693158,13045.773999780002,66.09468675000244,53478.39414720001 2024-07-11,10:19:20.000,193,10984399,14485,0,1720693159,13045.773999780002,66.11583414000052,53478.36619872001 2024-07-11,10:19:21.000,193,10984480,14565,0,1720693160,13045.780736089997,66.10878501000116,53478.3592116 2024-07-11,10:19:22.000,193,10984405,14085,0,1720693161,13045.733581920002,66.12993239999923,53478.373185840006 2024-07-11,10:19:23.000,193,10984436,14445,0,1720693162,13045.740318229997,66.12288326999987,53478.38017296 2024-07-11,10:19:24.000,193,10984414,14445,0,1720693163,13045.713372990002,66.1369815299986,53478.40812144 2024-07-11,10:19:25.000,193,10984432,14365,0,1720693164,13045.679691439997,66.15107979000459,53478.38017296 2024-07-11,10:19:26.000,193,10984392,14405,0,1720693165,13045.666218819992,66.15812892000395,53478.33126312 2024-07-11,10:19:27.000,193,10984388,14245,0,1720693166,13045.646009889992,66.1369815299986,53478.38017296 2024-07-11,10:19:28.000,193,10984400,14365,0,1720693167,13045.666218819992,66.17222718000266,53478.3592116 2024-07-11,10:19:29.000,193,10984400,14085,0,1720693168,13045.679691439997,66.15107979000459,53478.33126312 2024-07-11,10:19:30.000,193,10984378,14365,0,1720693169,13045.639273579996,66.17222718000266,53478.303314640005 2024-07-11,10:19:31.000,193,10984448,14245,0,1720693170,13045.646009889992,66.18632544000138,53478.33126312 2024-07-11,10:19:32.000,193,10984438,14125,0,1720693171,13045.578646789996,66.15107979000459,53478.29632752001 2024-07-11,10:19:33.000,193,10984428,14125,0,1720693172,13045.619064649996,66.15812892000395,53478.32427600001 2024-07-11,10:19:34.000,193,10984413,14245,0,1720693173,13045.639273579996,66.1651780500033,53478.44305704001 2024-07-11,10:19:35.000,193,10984440,13925,0,1720693174,13045.612328340001,66.17927631000202,53478.484979759996 2024-07-11,10:19:36.000,193,10984387,13685,0,1720693175,13045.585383099991,66.17927631000202,53478.43606992 2024-07-11,10:19:37.000,193,10984450,13965,0,1720693176,13045.578646789996,66.18632544000138,53478.41510856001 2024-07-11,10:19:38.000,193,10984474,14365,0,1720693177,13045.578646789996,66.20747282999946,53478.40812144 2024-07-11,10:19:39.000,193,10984416,13805,0,1720693178,13045.605592029991,66.20747282999946,53478.43606992 2024-07-11,10:19:40.000,193,10984469,14045,0,1720693179,13045.592119410001,66.22157108999818,53478.45004416 2024-07-11,10:19:41.000,193,10984425,14085,0,1720693180,13045.592119410001,66.21452195999882,53478.40812144 2024-07-11,10:19:42.000,193,10984440,14245,0,1720693181,13045.632537270001,66.21452195999882,53478.471005520005 2024-07-11,10:19:43.000,193,10984450,14085,0,1720693182,13045.578646789996,66.18632544000138,53478.43606992 2024-07-11,10:19:44.000,193,10984427,14205,0,1720693183,13045.598855719996,66.17927631000202,53478.41510856001 2024-07-11,10:19:45.000,193,10984463,14045,0,1720693184,13045.605592029991,66.17927631000202,53478.39414720001 2024-07-11,10:19:46.000,193,10984402,14445,0,1720693185,13045.625800959991,66.18632544000138,53478.422095680005 2024-07-11,10:19:47.000,193,10984398,14445,0,1720693186,13045.598855719996,66.17222718000266,53478.43606992 2024-07-11,10:19:48.000,193,10984411,13965,0,1720693187,13045.598855719996,66.15812892000395,53478.43606992 2024-07-11,10:19:49.000,193,10984465,14525,0,1720693188,13045.605592029991,66.18632544000138,53478.45004416 2024-07-11,10:19:50.000,193,10984439,14045,0,1720693189,13045.625800959991,66.1651780500033,53478.422095680005 2024-07-11,10:19:51.000,193,10984463,14245,0,1720693190,13045.659482509996,66.19337457000074,53478.40113432 2024-07-11,10:19:52.000,193,10984478,14245,0,1720693191,13045.592119410001,66.14403065999795,53478.32427600001 2024-07-11,10:19:53.000,193,10984435,14045,0,1720693192,13045.639273579996,66.15812892000395,53478.38716008 2024-07-11,10:19:54.000,193,10984421,13885,0,1720693193,13045.639273579996,66.14403065999795,53478.2893404 2024-07-11,10:19:55.000,193,10984456,13965,0,1720693194,13045.598855719996,66.15812892000395,53478.33825024 2024-07-11,10:19:56.000,193,10984470,14365,0,1720693195,13045.578646789996,66.15107979000459,53478.31030176 2024-07-11,10:19:57.000,193,10984409,13925,0,1720693196,13045.598855719996,66.12993239999923,53478.352224480004 2024-07-11,10:19:58.000,193,10984418,14245,0,1720693197,13045.612328340001,66.12993239999923,53478.38017296 2024-07-11,10:19:59.000,193,10984449,13965,0,1720693198,13045.632537270001,66.12993239999923,53478.34523736001 2024-07-11,10:20:00.000,193,10984398,14245,0,1720693199,13045.639273579996,66.14403065999795,53478.34523736001 2024-07-11,10:20:01.000,193,10984382,13885,0,1720693200,13045.592119410001,66.15812892000395,53478.28235328 2024-07-11,10:20:02.000,193,10984461,14365,0,1720693201,13045.565174169991,66.14403065999795,53478.34523736001 2024-07-11,10:20:03.000,193,10984502,14565,0,1720693202,13045.578646789996,66.15107979000459,53478.33126312 2024-07-11,10:20:04.000,193,10984437,13885,0,1720693203,13045.598855719996,66.15812892000395,53478.33825024 2024-07-11,10:20:05.000,193,10984386,14085,0,1720693204,13045.578646789996,66.18632544000138,53478.34523736001 2024-07-11,10:20:06.000,193,10984413,14205,0,1720693205,13045.592119410001,66.18632544000138,53478.303314640005 2024-07-11,10:20:07.000,193,10984411,14045,0,1720693206,13045.578646789996,66.2004237000001,53478.317288879996 2024-07-11,10:20:08.000,193,10984453,13925,0,1720693207,13045.598855719996,66.15812892000395,53478.317288879996 2024-07-11,10:20:09.000,193,10984472,13565,0,1720693208,13045.605592029991,66.17222718000266,53478.303314640005 2024-07-11,10:20:10.000,193,10984459,14165,0,1720693209,13045.592119410001,66.17927631000202,53478.31030176 2024-07-11,10:20:11.000,193,10984466,14365,0,1720693210,13045.598855719996,66.12993239999923,53478.28235328 2024-07-11,10:20:12.000,193,10984439,14205,0,1720693211,13045.585383099991,66.17927631000202,53478.2893404 2024-07-11,10:20:13.000,193,10984468,14365,0,1720693212,13045.619064649996,66.19337457000074,53478.317288879996 2024-07-11,10:20:14.000,193,10984401,14365,0,1720693213,13045.652746200001,66.17927631000202,53478.32427600001 2024-07-11,10:20:15.000,193,10984446,14405,0,1720693214,13045.686427749992,66.2004237000001,53478.33126312 2024-07-11,10:20:16.000,193,10984460,13965,0,1720693215,13045.646009889992,66.20747282999946,53478.3592116 2024-07-11,10:20:17.000,193,10984432,14445,0,1720693216,13045.659482509996,66.17222718000266,53478.317288879996 2024-07-11,10:20:18.000,193,10984408,14085,0,1720693217,13045.679691439997,66.19337457000074,53478.33825024 2024-07-11,10:20:19.000,193,10984403,14045,0,1720693218,13045.679691439997,66.18632544000138,53478.352224480004 2024-07-11,10:20:20.000,193,10984436,14485,0,1720693219,13045.693164060001,66.20747282999946,53478.33825024 2024-07-11,10:20:21.000,193,10984468,14285,0,1720693220,13045.652746200001,66.22157108999818,53478.303314640005 2024-07-11,10:20:22.000,193,10984418,14245,0,1720693221,13045.679691439997,66.22157108999818,53478.27536616001 2024-07-11,10:20:23.000,193,10984444,14245,0,1720693222,13045.625800959991,66.22157108999818,53478.3592116 2024-07-11,10:20:24.000,193,10984465,13725,0,1720693223,13045.646009889992,66.21452195999882,53478.27536616001 2024-07-11,10:20:25.000,193,10984430,14525,0,1720693224,13045.612328340001,66.23566935000417,53478.31030176 2024-07-11,10:20:26.000,193,10984417,14085,0,1720693225,13045.565174169991,66.22862022000481,53478.33126312 2024-07-11,10:20:27.000,193,10984482,14285,0,1720693226,13045.571910480001,66.24976761000289,53478.352224480004 2024-07-11,10:20:28.000,193,10984438,14165,0,1720693227,13045.571910480001,66.24271848000353,53478.352224480004 2024-07-11,10:20:29.000,193,10984420,14165,0,1720693228,13045.585383099991,66.28501325999969,53478.303314640005 2024-07-11,10:20:30.000,193,10984427,14525,0,1720693229,13045.538228929996,66.27091500000097,53478.28235328 2024-07-11,10:20:31.000,193,10984417,14205,0,1720693230,13045.524756309991,66.28501325999969,53478.3592116 2024-07-11,10:20:32.000,193,10984428,14485,0,1720693231,13045.518019999996,66.26386587000161,53478.317288879996 2024-07-11,10:20:33.000,193,10984433,14365,0,1720693232,13045.504547379991,66.28501325999969,53478.32427600001 2024-07-11,10:20:34.000,193,10984400,14085,0,1720693233,13045.53149262,66.30616064999776,53478.31030176 2024-07-11,10:20:35.000,193,10984454,14365,0,1720693234,13045.497811069996,66.30616064999776,53478.33825024 2024-07-11,10:20:36.000,193,10984406,14125,0,1720693235,13045.46412951999,66.32025891000376,53478.317288879996 2024-07-11,10:20:37.000,193,10984443,14645,0,1720693236,13045.457393209996,66.32730804000312,53478.33825024 2024-07-11,10:20:38.000,193,10984404,14565,0,1720693237,13045.46412951999,66.3484554300012,53478.2893404 2024-07-11,10:20:39.000,193,10984451,13725,0,1720693238,13045.48433844999,66.36960281999927,53478.32427600001 2024-07-11,10:20:40.000,193,10984451,13965,0,1720693239,13045.477602139996,66.37665194999863,53478.2893404 2024-07-11,10:20:41.000,193,10984468,14285,0,1720693240,13045.477602139996,66.38370107999799,53478.2893404 2024-07-11,10:20:42.000,193,10984407,14085,0,1720693241,13045.47086583,66.39779934000398,53478.31030176 2024-07-11,10:20:43.000,193,10984511,14605,0,1720693242,13045.46412951999,66.41894673000206,53478.303314640005 2024-07-11,10:20:44.000,193,10984457,14125,0,1720693243,13045.457393209996,66.41894673000206,53478.28235328 2024-07-11,10:20:45.000,193,10984463,14165,0,1720693244,13045.43044797,66.41894673000206,53478.33126312 2024-07-11,10:20:46.000,193,10984407,14045,0,1720693245,13045.44392058999,66.43304499000078,53478.317288879996 2024-07-11,10:20:47.000,193,10984406,14165,0,1720693246,13045.38329379999,66.4471432499995,53478.27536616001 2024-07-11,10:20:48.000,193,10984407,14125,0,1720693247,13045.437184279996,66.42599586000142,53478.28235328 2024-07-11,10:20:49.000,193,10984413,13885,0,1720693248,13045.42371165999,66.44009412000014,53478.2893404 2024-07-11,10:20:50.000,193,10984446,13885,0,1720693249,13045.46412951999,66.44009412000014,53478.24043056 2024-07-11,10:20:51.000,193,10984444,14525,0,1720693250,13045.44392058999,66.41894673000206,53478.2893404 2024-07-11,10:20:52.000,193,10984430,14205,0,1720693251,13045.4506569,66.44009412000014,53478.303314640005 2024-07-11,10:20:53.000,193,10984461,13885,0,1720693252,13045.46412951999,66.46124150999822,53478.26139192 2024-07-11,10:20:54.000,193,10984408,14445,0,1720693253,13045.457393209996,66.4471432499995,53478.26139192 2024-07-11,10:20:55.000,193,10984455,14045,0,1720693254,13045.4506569,66.50353629000165,53478.2194692 2024-07-11,10:20:56.000,193,10984450,13925,0,1720693255,13045.457393209996,66.48238890000357,53478.27536616001 2024-07-11,10:20:57.000,193,10984488,13845,0,1720693256,13045.4506569,66.47533977000421,53478.26139192 2024-07-11,10:20:58.000,193,10984474,13965,0,1720693257,13045.46412951999,66.45419237999886,53478.24043056 2024-07-11,10:20:59.000,193,10984427,14245,0,1720693258,13045.497811069996,66.45419237999886,53478.2893404 2024-07-11,10:21:00.000,193,10984424,14165,0,1720693259,13045.46412951999,66.46124150999822,53478.32427600001 2024-07-11,10:21:01.000,193,10984484,14125,0,1720693260,13045.504547379991,66.45419237999886,53478.24043056 2024-07-11,10:21:02.000,193,10984416,14085,0,1720693261,13045.4506569,66.46829064000485,53478.28235328 2024-07-11,10:21:03.000,193,10984458,14005,0,1720693262,13045.518019999996,66.47533977000421,53478.27536616001 2024-07-11,10:21:04.000,193,10984409,14325,0,1720693263,13045.51128369,66.51763455000037,53478.2194692 2024-07-11,10:21:05.000,193,10984445,14045,0,1720693264,13045.51128369,66.53173280999908,53478.19850784001 2024-07-11,10:21:06.000,193,10984471,14165,0,1720693265,13045.504547379991,66.53173280999908,53478.26139192 2024-07-11,10:21:07.000,193,10984476,14405,0,1720693266,13045.53149262,66.53173280999908,53478.24741768001 2024-07-11,10:21:08.000,193,10984461,13885,0,1720693267,13045.55170155,66.58107672000187,53478.303314640005 2024-07-11,10:21:09.000,193,10984344,14165,0,1720693268,13045.544965239991,66.58107672000187,53478.24741768001 2024-07-11,10:21:10.000,193,10984430,14005,0,1720693269,13045.619064649996,66.81369801000255,53478.2194692 2024-07-11,10:21:11.000,193,10984434,13925,0,1720693270,13045.538228929996,66.63042063000466,53478.23344344 2024-07-11,10:21:12.000,193,10984424,13845,0,1720693271,13045.524756309991,66.64451889000338,53478.2194692 2024-07-11,10:21:13.000,193,10984418,14125,0,1720693272,13045.544965239991,66.6586171500021,53478.23344344 2024-07-11,10:21:14.000,193,10984388,14365,0,1720693273,13045.585383099991,66.67976454000018,53478.22645632001 2024-07-11,10:21:15.000,193,10984432,14085,0,1720693274,13045.592119410001,66.67976454000018,53478.2893404 2024-07-11,10:21:16.000,193,10984440,14245,0,1720693275,13045.571910480001,66.71501019000425,53478.26139192 2024-07-11,10:21:17.000,193,10984437,14565,0,1720693276,13045.565174169991,66.72205932000361,53478.26139192 2024-07-11,10:21:18.000,193,10984457,14085,0,1720693277,13045.571910480001,66.70796106000489,53478.24043056 2024-07-11,10:21:19.000,193,10984400,13685,0,1720693278,13045.558437859996,66.72205932000361,53478.23344344 2024-07-11,10:21:20.000,193,10984404,14605,0,1720693279,13045.565174169991,66.72205932000361,53478.26139192 2024-07-11,10:21:21.000,193,10984435,14485,0,1720693280,13045.55170155,66.72910845000297,53478.23344344 2024-07-11,10:21:22.000,193,10984396,13925,0,1720693281,13045.544965239991,66.73615758000233,53478.22645632001 2024-07-11,10:21:23.000,193,10984422,13725,0,1720693282,13045.585383099991,66.74320671000169,53478.29632752001 2024-07-11,10:21:24.000,193,10984382,14045,0,1720693283,13045.585383099991,66.72910845000297,53478.254404800005 2024-07-11,10:21:25.000,193,10984449,14045,0,1720693284,13045.619064649996,66.72910845000297,53478.27536616001 2024-07-11,10:21:26.000,193,10984452,13885,0,1720693285,13045.625800959991,66.75025584000105,53478.24741768001 2024-07-11,10:21:27.000,193,10984438,14005,0,1720693286,13045.598855719996,66.75025584000105,53478.24043056 2024-07-11,10:21:28.000,193,10984414,14285,0,1720693287,13045.598855719996,66.72205932000361,53478.29632752001 2024-07-11,10:21:29.000,193,10984394,14365,0,1720693288,13045.598855719996,66.76435409999976,53478.26139192 2024-07-11,10:21:30.000,193,10984424,13805,0,1720693289,13045.639273579996,66.70091192999826,53478.23344344 2024-07-11,10:21:31.000,193,10984433,14485,0,1720693290,13045.619064649996,66.72205932000361,53478.26837904 2024-07-11,10:21:32.000,193,10984474,14085,0,1720693291,13045.646009889992,66.73615758000233,53478.24043056 2024-07-11,10:21:33.000,193,10984478,13845,0,1720693292,13045.619064649996,66.71501019000425,53478.24741768001 2024-07-11,10:21:34.000,193,10984448,13845,0,1720693293,13045.605592029991,66.72910845000297,53478.26139192 2024-07-11,10:21:35.000,193,10984423,14245,0,1720693294,13045.625800959991,66.73615758000233,53478.26139192 2024-07-11,10:21:36.000,193,10984429,14405,0,1720693295,13045.646009889992,66.7573049700004,53478.22645632001 2024-07-11,10:21:37.000,193,10984476,13725,0,1720693296,13045.625800959991,66.75025584000105,53478.24043056 2024-07-11,10:21:38.000,193,10984429,14245,0,1720693297,13045.619064649996,66.75025584000105,53478.26837904 2024-07-11,10:21:39.000,193,10984420,14245,0,1720693298,13045.632537270001,66.77845235999848,53478.26837904 2024-07-11,10:21:40.000,193,10984415,13965,0,1720693299,13045.652746200001,66.77845235999848,53478.23344344 2024-07-11,10:21:41.000,193,10984473,13925,0,1720693300,13045.625800959991,66.84894365999935,53478.2893404 2024-07-11,10:21:42.000,193,10984460,14085,0,1720693301,13045.625800959991,66.84189452999999,53478.24741768001 2024-07-11,10:21:43.000,193,10984488,13725,0,1720693302,13045.605592029991,66.84894365999935,53478.28235328 2024-07-11,10:21:44.000,193,10984412,13845,0,1720693303,13045.632537270001,66.86304191999807,53478.2893404 2024-07-11,10:21:45.000,193,10984410,14125,0,1720693304,13045.646009889992,66.8700910500047,53478.27536616001 2024-07-11,10:21:46.000,193,10984416,14245,0,1720693305,13045.632537270001,66.87714018000406,53478.2893404 2024-07-11,10:21:47.000,193,10984474,13925,0,1720693306,13045.639273579996,66.9053367000015,53478.33126312 2024-07-11,10:21:48.000,193,10984463,13885,0,1720693307,13045.652746200001,66.91943496000022,53478.27536616001 2024-07-11,10:21:49.000,193,10984293,13925,0,1720693308,13045.625800959991,66.93353321999894,53478.303314640005 2024-07-11,10:21:50.000,193,10984467,14565,0,1720693309,13045.639273579996,66.92648408999958,53478.27536616001 2024-07-11,10:21:51.000,193,10984474,14325,0,1720693310,13045.625800959991,66.92648408999958,53478.303314640005 2024-07-11,10:21:52.000,193,10984427,13845,0,1720693311,13045.632537270001,66.92648408999958,53478.24043056 2024-07-11,10:21:53.000,193,10984440,14045,0,1720693312,13045.666218819992,66.94763147999765,53478.28235328 2024-07-11,10:21:54.000,193,10984434,13925,0,1720693313,13045.672955130001,66.97582800000237,53478.24741768001 2024-07-11,10:21:55.000,193,10984454,14125,0,1720693314,13045.659482509996,66.94763147999765,53478.254404800005 2024-07-11,10:21:56.000,193,10984434,14165,0,1720693315,13045.619064649996,66.9405823499983,53478.26139192 2024-07-11,10:21:57.000,193,10984430,13965,0,1720693316,13045.605592029991,66.96172974000365,53478.24043056 2024-07-11,10:21:58.000,193,10984490,14365,0,1720693317,13045.598855719996,66.91943496000022,53478.24741768001 2024-07-11,10:21:59.000,193,10984455,14325,0,1720693318,13045.565174169991,66.95468061000429,53478.23344344 2024-07-11,10:22:00.000,193,10984493,13925,0,1720693319,13045.598855719996,66.94763147999765,53478.27536616001 2024-07-11,10:22:01.000,193,10984466,14285,0,1720693320,13045.558437859996,66.92648408999958,53478.24741768001 2024-07-11,10:22:02.000,193,10984463,14405,0,1720693321,13045.55170155,66.91943496000022,53478.23344344 2024-07-11,10:22:03.000,193,10984409,13885,0,1720693322,13045.524756309991,66.91943496000022,53478.26139192 2024-07-11,10:22:04.000,193,10984436,13405,0,1720693323,13045.524756309991,66.91238583000086,53478.2194692 2024-07-11,10:22:05.000,193,10984444,13645,0,1720693324,13045.48433844999,66.91943496000022,53478.27536616001 2024-07-11,10:22:06.000,193,10984416,13565,0,1720693325,13045.504547379991,66.92648408999958,53478.28235328 2024-07-11,10:22:07.000,193,10984425,14165,0,1720693326,13045.48433844999,66.93353321999894,53478.22645632001 2024-07-11,10:22:08.000,193,10984432,14525,0,1720693327,13045.47086583,66.9405823499983,53478.23344344 2024-07-11,10:22:09.000,193,10984407,13925,0,1720693328,13045.457393209996,66.98287713000173,53478.23344344 2024-07-11,10:22:10.000,193,10984414,14405,0,1720693329,13045.43044797,66.968778870003,53478.24741768001 2024-07-11,10:22:11.000,193,10984457,13965,0,1720693330,13045.416975349995,66.97582800000237,53478.205494960006 2024-07-11,10:22:12.000,193,10984416,14085,0,1720693331,13045.437184279996,66.96172974000365,53478.24741768001 2024-07-11,10:22:13.000,193,10984461,14245,0,1720693332,13045.437184279996,66.95468061000429,53478.19850784001 2024-07-11,10:22:14.000,193,10984429,13805,0,1720693333,13045.4506569,67.0040245199998,53478.184533600004 2024-07-11,10:22:15.000,193,10984459,13925,0,1720693334,13045.416975349995,66.97582800000237,53478.23344344 2024-07-11,10:22:16.000,193,10984422,14525,0,1720693335,13045.42371165999,66.968778870003,53478.254404800005 2024-07-11,10:22:17.000,193,10984478,14205,0,1720693336,13045.44392058999,67.01812277999852,53478.28235328 2024-07-11,10:22:18.000,193,10984450,13765,0,1720693337,13045.416975349995,67.02517190999788,53478.2194692 2024-07-11,10:22:19.000,193,10984446,14165,0,1720693338,13045.40350272999,67.0040245199998,53478.26837904 2024-07-11,10:22:20.000,193,10984438,14125,0,1720693339,13045.41023904,67.0040245199998,53478.23344344 2024-07-11,10:22:21.000,193,10984421,14205,0,1720693340,13045.4506569,67.01107364999916,53478.21248208 2024-07-11,10:22:22.000,193,10984432,13925,0,1720693341,13045.437184279996,67.01107364999916,53478.21248208 2024-07-11,10:22:23.000,193,10984388,14485,0,1720693342,13045.49107476,67.01812277999852,53478.24043056 2024-07-11,10:22:24.000,193,10984445,14085,0,1720693343,13045.504547379991,67.04631930000323,53478.23344344 2024-07-11,10:22:25.000,193,10984446,13885,0,1720693344,13045.497811069996,67.05336843000259,53478.2194692 2024-07-11,10:22:26.000,193,10984432,13805,0,1720693345,13045.49107476,66.99697539000044,53478.254404800005 2024-07-11,10:22:27.000,193,10984419,13765,0,1720693346,13045.44392058999,66.98287713000173,53478.22645632001 2024-07-11,10:22:28.000,193,10984405,13885,0,1720693347,13045.49107476,66.98287713000173,53478.17055936 2024-07-11,10:22:29.000,193,10984425,13925,0,1720693348,13045.49107476,66.98992626000108,53478.23344344 2024-07-11,10:22:30.000,193,10984492,13805,0,1720693349,13045.48433844999,66.98287713000173,53478.254404800005 2024-07-11,10:22:31.000,193,10984445,14165,0,1720693350,13045.497811069996,66.98287713000173,53478.24043056 2024-07-11,10:22:32.000,193,10984449,13765,0,1720693351,13045.524756309991,66.97582800000237,53478.21248208 2024-07-11,10:22:33.000,193,10984439,13925,0,1720693352,13045.51128369,66.96172974000365,53478.2194692 2024-07-11,10:22:34.000,193,10984490,14205,0,1720693353,13045.477602139996,66.96172974000365,53478.21248208 2024-07-11,10:22:35.000,193,10984438,14085,0,1720693354,13045.477602139996,66.98287713000173,53478.23344344 2024-07-11,10:22:36.000,193,10984424,14205,0,1720693355,13045.504547379991,66.968778870003,53478.21248208 2024-07-11,10:22:37.000,193,10984472,14165,0,1720693356,13045.51128369,67.0040245199998,53478.2194692 2024-07-11,10:22:38.000,193,10984406,14085,0,1720693357,13045.457393209996,66.98287713000173,53478.2194692 2024-07-11,10:22:39.000,193,10984455,14085,0,1720693358,13045.457393209996,66.99697539000044,53478.205494960006 2024-07-11,10:22:40.000,193,10984420,14165,0,1720693359,13045.477602139996,67.05336843000259,53478.19850784001 2024-07-11,10:22:41.000,193,10984403,13885,0,1720693360,13045.46412951999,67.08861407999939,53478.23344344 2024-07-11,10:22:42.000,193,10984457,14165,0,1720693361,13045.416975349995,67.05336843000259,53478.26139192 2024-07-11,10:22:43.000,193,10984410,13845,0,1720693362,13045.46412951999,67.1027123399981,53478.28235328 2024-07-11,10:22:44.000,193,10984453,14005,0,1720693363,13045.437184279996,67.13090886000282,53478.24043056 2024-07-11,10:22:45.000,193,10984452,14125,0,1720693364,13045.41023904,67.13090886000282,53478.254404800005 2024-07-11,10:22:46.000,193,10984452,14205,0,1720693365,13045.437184279996,67.10976147000474,53478.303314640005 2024-07-11,10:22:47.000,193,10984431,14285,0,1720693366,13045.43044797,67.13795799000218,53478.2893404 2024-07-11,10:22:48.000,193,10984405,13805,0,1720693367,13045.437184279996,67.13090886000282,53478.31030176 2024-07-11,10:22:49.000,193,10984429,14605,0,1720693368,13045.40350272999,67.13090886000282,53478.27536616001 2024-07-11,10:22:50.000,193,10984451,14045,0,1720693369,13045.396766419995,67.1168106000041,53478.303314640005 2024-07-11,10:22:51.000,193,10984414,14205,0,1720693370,13045.356348559995,67.12385973000346,53478.31030176 2024-07-11,10:22:52.000,193,10984423,14005,0,1720693371,13045.32940332,67.12385973000346,53478.24043056 2024-07-11,10:22:53.000,193,10984406,14205,0,1720693372,13045.356348559995,67.08861407999939,53478.29632752001 2024-07-11,10:22:54.000,193,10984488,14125,0,1720693373,13045.336139629995,67.09566320999875,53478.31030176 2024-07-11,10:22:55.000,193,10984423,13885,0,1720693374,13045.32266700999,67.08861407999939,53478.26837904 2024-07-11,10:22:56.000,193,10984363,13965,0,1720693375,13045.295721769995,67.08861407999939,53478.2893404 2024-07-11,10:22:57.000,193,10984414,14565,0,1720693376,13045.36982118,67.05336843000259,53478.254404800005 2024-07-11,10:22:58.000,193,10984414,14245,0,1720693377,13045.32266700999,67.08156495000003,53478.24741768001 2024-07-11,10:22:59.000,193,10984419,13725,0,1720693378,13045.30245807999,67.06041756000195,53478.23344344 2024-07-11,10:23:00.000,193,10984449,14605,0,1720693379,13045.30919439,67.03222104000452,53478.22645632001 2024-07-11,10:23:01.000,193,10984456,14165,0,1720693380,13045.34287593999,67.05336843000259,53478.26139192 2024-07-11,10:23:02.000,193,10984412,14365,0,1720693381,13045.34961225,67.07451582000067,53478.19850784001 2024-07-11,10:23:03.000,193,10984449,14005,0,1720693382,13045.295721769995,67.08156495000003,53478.15658512001 2024-07-11,10:23:04.000,193,10984474,14205,0,1720693383,13045.28898546,67.08156495000003,53478.19152072 2024-07-11,10:23:05.000,193,10984456,14085,0,1720693384,13045.275512839995,67.09566320999875,53478.23344344 2024-07-11,10:23:06.000,193,10984414,13885,0,1720693385,13045.28898546,67.09566320999875,53478.205494960006 2024-07-11,10:23:07.000,193,10984431,13885,0,1720693386,13045.30245807999,67.12385973000346,53478.21248208 2024-07-11,10:23:08.000,193,10984438,13965,0,1720693387,13045.26877653,67.10976147000474,53478.21248208 2024-07-11,10:23:09.000,193,10984422,14285,0,1720693388,13045.295721769995,67.17320363999897,53478.17055936 2024-07-11,10:23:10.000,193,10984409,13325,0,1720693389,13045.275512839995,67.20844929000305,53478.17055936 2024-07-11,10:23:11.000,193,10984411,14205,0,1720693390,13045.275512839995,67.20140016000369,53478.19152072 2024-07-11,10:23:12.000,193,10984429,14165,0,1720693391,13045.24183128999,67.2154984200024,53478.17055936 2024-07-11,10:23:13.000,193,10984399,14005,0,1720693392,13045.214886049995,67.23664581000048,53478.21248208 2024-07-11,10:23:14.000,193,10984448,13965,0,1720693393,13045.2485676,67.24369493999984,53478.17754648001 2024-07-11,10:23:15.000,193,10984443,14325,0,1720693394,13045.214886049995,67.26484232999792,53478.17055936 2024-07-11,10:23:16.000,193,10984370,14205,0,1720693395,13045.22162235999,67.26484232999792,53478.19850784001 2024-07-11,10:23:17.000,193,10984402,14125,0,1720693396,13045.214886049995,67.29303885000263,53478.21248208 2024-07-11,10:23:18.000,193,10984465,13965,0,1720693397,13045.2485676,67.27189146000455,53478.24043056 2024-07-11,10:23:19.000,193,10984427,14645,0,1720693398,13045.2485676,67.32123537000007,53478.26139192 2024-07-11,10:23:20.000,193,10984452,14125,0,1720693399,13045.22835867,67.32123537000007,53478.205494960006 2024-07-11,10:23:21.000,193,10984373,13845,0,1720693400,13045.2485676,67.34238275999815,53478.254404800005 2024-07-11,10:23:22.000,193,10984417,13925,0,1720693401,13045.275512839995,67.3635301500035,53478.29632752001 2024-07-11,10:23:23.000,193,10984377,14405,0,1720693402,13045.28224914999,67.34943189000478,53478.24741768001 2024-07-11,10:23:24.000,193,10984453,14445,0,1720693403,13045.28224914999,67.33533362999879,53478.27536616001 2024-07-11,10:23:25.000,193,10984377,13605,0,1720693404,13045.34961225,67.29303885000263,53478.254404800005 2024-07-11,10:23:26.000,193,10984409,13645,0,1720693405,13045.34287593999,67.29303885000263,53478.27536616001 2024-07-11,10:23:27.000,193,10984381,13965,0,1720693406,13045.356348559995,67.27894059000391,53478.27536616001 2024-07-11,10:23:28.000,193,10984438,14245,0,1720693407,13045.36308486999,67.24369493999984,53478.317288879996 2024-07-11,10:23:29.000,193,10984437,14125,0,1720693408,13045.376557489995,67.2154984200024,53478.31030176 2024-07-11,10:23:30.000,193,10984480,14165,0,1720693409,13045.416975349995,67.23664581000048,53478.29632752001 2024-07-11,10:23:31.000,193,10984418,14285,0,1720693410,13045.42371165999,67.20844929000305,53478.29632752001 2024-07-11,10:23:32.000,193,10984421,14205,0,1720693411,13045.41023904,67.18730189999769,53478.23344344 2024-07-11,10:23:33.000,193,10984434,14005,0,1720693412,13045.4506569,67.23664581000048,53478.31030176 2024-07-11,10:23:34.000,193,10984458,13925,0,1720693413,13045.46412951999,67.19435103000433,53478.33825024 2024-07-11,10:23:35.000,193,10984442,14045,0,1720693414,13045.48433844999,67.20844929000305,53478.27536616001 2024-07-11,10:23:36.000,193,10984455,14125,0,1720693415,13045.477602139996,67.18730189999769,53478.33825024 2024-07-11,10:23:37.000,193,10984443,14005,0,1720693416,13045.457393209996,67.17320363999897,53478.31030176 2024-07-11,10:23:38.000,193,10984367,14045,0,1720693417,13045.49107476,67.17320363999897,53478.317288879996 2024-07-11,10:23:39.000,193,10984430,14405,0,1720693418,13045.48433844999,67.18025276999833,53478.33126312 2024-07-11,10:23:40.000,193,10984460,14085,0,1720693419,13045.477602139996,67.19435103000433,53478.36619872001 2024-07-11,10:23:41.000,193,10984415,13885,0,1720693420,13045.477602139996,67.20844929000305,53478.36619872001 2024-07-11,10:23:42.000,193,10984433,14165,0,1720693421,13045.524756309991,67.20140016000369,53478.33126312 2024-07-11,10:23:43.000,193,10984384,13725,0,1720693422,13045.47086583,67.2507440699992,53478.33126312 2024-07-11,10:23:44.000,193,10984415,14005,0,1720693423,13045.46412951999,67.2507440699992,53478.303314640005 2024-07-11,10:23:45.000,193,10984483,13805,0,1720693424,13045.46412951999,67.26484232999792,53478.33126312 2024-07-11,10:23:46.000,193,10984436,14085,0,1720693425,13045.44392058999,67.28598972000327,53478.36619872001 2024-07-11,10:23:47.000,193,10984456,14525,0,1720693426,13045.396766419995,67.32828449999943,53478.33126312 2024-07-11,10:23:48.000,193,10984450,13845,0,1720693427,13045.38329379999,67.3635301500035,53478.3592116 2024-07-11,10:23:49.000,193,10984426,14325,0,1720693428,13045.38329379999,67.35648102000414,53478.317288879996 2024-07-11,10:23:50.000,193,10984431,13925,0,1720693429,13045.32940332,67.37762841000222,53478.303314640005 2024-07-11,10:23:51.000,193,10984436,14205,0,1720693430,13045.295721769995,67.39172667000093,53478.34523736001 2024-07-11,10:23:52.000,193,10984439,14325,0,1720693431,13045.26204021999,67.40582492999965,53478.24741768001 2024-07-11,10:23:53.000,193,10984425,14325,0,1720693432,13045.315930699995,67.42697231999773,53478.29632752001 2024-07-11,10:23:54.000,193,10984400,13765,0,1720693433,13045.28898546,67.42697231999773,53478.32427600001 2024-07-11,10:23:55.000,193,10984443,13965,0,1720693434,13045.22162235999,67.4622179700018,53478.29632752001 2024-07-11,10:23:56.000,193,10984412,13885,0,1720693435,13045.235094979995,67.47631623000052,53478.32427600001 2024-07-11,10:23:57.000,193,10984418,13765,0,1720693436,13045.22162235999,67.50451274999796,53478.303314640005 2024-07-11,10:23:58.000,193,10984453,14365,0,1720693437,13045.194677119995,67.53270927000267,53478.26139192 2024-07-11,10:23:59.000,193,10984431,14285,0,1720693438,13045.194677119995,67.54680753000139,53478.27536616001 2024-07-11,10:24:00.000,193,10984432,14005,0,1720693439,13045.18794081,67.5609057900001,53478.29632752001 2024-07-11,10:24:01.000,193,10984468,14205,0,1720693440,13045.214886049995,67.57500404999882,53478.303314640005 2024-07-11,10:24:02.000,193,10984427,14125,0,1720693441,13045.14752295,67.57500404999882,53478.26139192 2024-07-11,10:24:03.000,193,10984446,14605,0,1720693442,13045.18120449999,67.59615144000418,53478.3592116 2024-07-11,10:24:04.000,193,10984421,14325,0,1720693443,13045.16773188,67.66664273999777,53478.3592116 2024-07-11,10:24:05.000,193,10984435,14085,0,1720693444,13045.20141342999,67.68074100000376,53478.352224480004 2024-07-11,10:24:06.000,193,10984457,13885,0,1720693445,13045.20141342999,67.69483926000248,53478.33825024 2024-07-11,10:24:07.000,193,10984425,14045,0,1720693446,13045.20141342999,67.71598665000056,53478.31030176 2024-07-11,10:24:08.000,193,10984430,14165,0,1720693447,13045.18120449999,67.72303577999992,53478.32427600001 2024-07-11,10:24:09.000,193,10984441,14085,0,1720693448,13045.2485676,67.744183169998,53478.39414720001 2024-07-11,10:24:10.000,193,10984417,14405,0,1720693449,13045.22835867,67.73008490999928,53478.33126312 2024-07-11,10:24:11.000,193,10984450,14125,0,1720693450,13045.235094979995,67.76533056000335,53478.373185840006 2024-07-11,10:24:12.000,193,10984445,14125,0,1720693451,13045.24183128999,67.75828143000399,53478.317288879996 2024-07-11,10:24:13.000,193,10984404,14285,0,1720693452,13045.2485676,67.78647795000143,53478.29632752001 2024-07-11,10:24:14.000,193,10984416,14365,0,1720693453,13045.255303909995,67.78647795000143,53478.38017296 2024-07-11,10:24:15.000,193,10984418,13565,0,1720693454,13045.28224914999,67.78647795000143,53478.33825024 2024-07-11,10:24:16.000,193,10984484,14205,0,1720693455,13045.26204021999,67.8076253399995,53478.33825024 2024-07-11,10:24:17.000,193,10984435,14325,0,1720693456,13045.255303909995,67.80057621000014,53478.31030176 2024-07-11,10:24:18.000,193,10984421,14285,0,1720693457,13045.28898546,67.8076253399995,53478.28235328 2024-07-11,10:24:19.000,193,10984406,14005,0,1720693458,13045.24183128999,67.8076253399995,53478.29632752001 2024-07-11,10:24:20.000,193,10984426,14525,0,1720693459,13045.275512839995,67.8076253399995,53478.24043056 2024-07-11,10:24:21.000,193,10984469,14365,0,1720693460,13045.30919439,67.77237969000271,53478.303314640005 2024-07-11,10:24:22.000,193,10984469,14005,0,1720693461,13045.26877653,67.73713403999864,53478.303314640005 2024-07-11,10:24:23.000,193,10984436,14085,0,1720693462,13045.30245807999,67.744183169998,53478.32427600001 2024-07-11,10:24:24.000,193,10984473,14605,0,1720693463,13045.295721769995,67.744183169998,53478.317288879996 2024-07-11,10:24:25.000,193,10984467,14285,0,1720693464,13045.32940332,67.73713403999864,53478.34523736001 2024-07-11,10:24:26.000,193,10984475,14405,0,1720693465,13045.32266700999,67.6736918700044,53478.33825024 2024-07-11,10:24:27.000,193,10984502,13925,0,1720693466,13045.295721769995,67.68779013000312,53478.317288879996 2024-07-11,10:24:28.000,193,10984436,14125,0,1720693467,13045.34287593999,67.70188839000184,53478.32427600001 2024-07-11,10:24:29.000,193,10984416,14045,0,1720693468,13045.356348559995,67.70188839000184,53478.29632752001 2024-07-11,10:24:30.000,193,10984448,13645,0,1720693469,13045.396766419995,67.6736918700044,53478.31030176 2024-07-11,10:24:31.000,193,10984432,13925,0,1720693470,13045.36308486999,67.70188839000184,53478.33825024 2024-07-11,10:24:32.000,193,10984436,14045,0,1720693471,13045.36308486999,67.66664273999777,53478.3592116 2024-07-11,10:24:33.000,193,10984435,14125,0,1720693472,13045.40350272999,67.68779013000312,53478.33825024 2024-07-11,10:24:34.000,193,10984409,14445,0,1720693473,13045.39003011,67.7089375200012,53478.38017296 2024-07-11,10:24:35.000,193,10984419,13845,0,1720693474,13045.40350272999,67.72303577999992,53478.317288879996 2024-07-11,10:24:36.000,193,10984410,14165,0,1720693475,13045.41023904,67.71598665000056,53478.34523736001 2024-07-11,10:24:37.000,193,10984408,14125,0,1720693476,13045.437184279996,67.744183169998,53478.352224480004 2024-07-11,10:24:38.000,193,10984393,14045,0,1720693477,13045.44392058999,67.75123230000463,53478.34523736001 2024-07-11,10:24:39.000,193,10984460,14245,0,1720693478,13045.41023904,67.73713403999864,53478.3592116 2024-07-11,10:24:40.000,193,10984483,14205,0,1720693479,13045.41023904,67.73713403999864,53478.40113432 2024-07-11,10:24:41.000,193,10984455,14005,0,1720693480,13045.416975349995,67.76533056000335,53478.33126312 2024-07-11,10:24:42.000,193,10984453,13925,0,1720693481,13045.39003011,67.75828143000399,53478.373185840006 2024-07-11,10:24:43.000,193,10984434,14285,0,1720693482,13045.38329379999,67.76533056000335,53478.34523736001 2024-07-11,10:24:44.000,193,10984459,13565,0,1720693483,13045.41023904,67.75828143000399,53478.32427600001 2024-07-11,10:24:45.000,193,10984430,14125,0,1720693484,13045.36308486999,67.78647795000143,53478.33825024 2024-07-11,10:24:46.000,193,10984449,13885,0,1720693485,13045.36982118,67.79352708000079,53478.3592116 2024-07-11,10:24:47.000,193,10984438,14205,0,1720693486,13045.38329379999,67.8076253399995,53478.31030176 2024-07-11,10:24:48.000,193,10984419,14205,0,1720693487,13045.356348559995,67.8076253399995,53478.3592116 2024-07-11,10:24:49.000,193,10984464,13925,0,1720693488,13045.34287593999,67.79352708000079,53478.36619872001 2024-07-11,10:24:50.000,193,10984455,14245,0,1720693489,13045.36308486999,67.83582186000422,53478.33825024 2024-07-11,10:24:51.000,193,10984411,14085,0,1720693490,13045.36982118,67.8569692500023,53478.36619872001 2024-07-11,10:24:52.000,193,10984423,14125,0,1720693491,13045.315930699995,67.82172359999822,53478.32427600001 2024-07-11,10:24:53.000,193,10984452,13645,0,1720693492,13045.30919439,67.82877273000486,53478.352224480004 2024-07-11,10:24:54.000,193,10984431,14085,0,1720693493,13045.36982118,67.86401838000165,53478.352224480004 2024-07-11,10:24:55.000,193,10984459,13725,0,1720693494,13045.295721769995,67.86401838000165,53478.40113432 2024-07-11,10:24:56.000,193,10984381,13965,0,1720693495,13045.26877653,67.82877273000486,53478.33825024 2024-07-11,10:24:57.000,193,10984441,14165,0,1720693496,13045.26204021999,67.84287099000358,53478.33126312 2024-07-11,10:24:58.000,193,10984397,13965,0,1720693497,13045.26877653,67.8569692500023,53478.32427600001 2024-07-11,10:24:59.000,193,10984408,14085,0,1720693498,13045.26877653,67.83582186000422,53478.352224480004 2024-07-11,10:25:00.000,193,10984396,14245,0,1720693499,13045.26204021999,67.82877273000486,53478.352224480004 2024-07-11,10:25:01.000,193,10984474,13965,0,1720693500,13045.275512839995,67.80057621000014,53478.352224480004 2024-07-11,10:25:02.000,193,10984394,13965,0,1720693501,13045.235094979995,67.78647795000143,53478.33126312 2024-07-11,10:25:03.000,193,10984426,14165,0,1720693502,13045.28898546,67.77237969000271,53478.32427600001 2024-07-11,10:25:04.000,193,10984384,14685,0,1720693503,13045.26204021999,67.73008490999928,53478.303314640005 2024-07-11,10:25:05.000,193,10984411,14245,0,1720693504,13045.235094979995,67.70188839000184,53478.303314640005 2024-07-11,10:25:06.000,193,10984476,14565,0,1720693505,13045.275512839995,67.7089375200012,53478.317288879996 2024-07-11,10:25:07.000,193,10984457,14245,0,1720693506,13045.30919439,67.65959360999841,53478.303314640005 2024-07-11,10:25:08.000,193,10984393,14005,0,1720693507,13045.32266700999,67.63844622000033,53478.29632752001 2024-07-11,10:25:09.000,193,10984400,14125,0,1720693508,13045.34287593999,67.58205317999818,53478.303314640005 2024-07-11,10:25:10.000,193,10984357,13685,0,1720693509,13045.32940332,67.60320057000354,53478.24741768001 2024-07-11,10:25:11.000,193,10984430,14125,0,1720693510,13045.32940332,67.58205317999818,53478.31030176 2024-07-11,10:25:12.000,193,10984392,13645,0,1720693511,13045.34961225,67.54680753000139,53478.33825024 2024-07-11,10:25:13.000,193,10984367,13645,0,1720693512,13045.376557489995,67.55385666000075,53478.33825024 2024-07-11,10:25:14.000,193,10984444,14125,0,1720693513,13045.32940332,67.53975840000203,53478.32427600001 2024-07-11,10:25:15.000,193,10984420,13965,0,1720693514,13045.376557489995,67.5609057900001,53478.303314640005 2024-07-11,10:25:16.000,193,10984421,14045,0,1720693515,13045.376557489995,67.55385666000075,53478.36619872001 2024-07-11,10:25:17.000,193,10984462,13965,0,1720693516,13045.38329379999,67.56795491999947,53478.39414720001 2024-07-11,10:25:18.000,193,10984427,14045,0,1720693517,13045.39003011,67.5609057900001,53478.31030176 2024-07-11,10:25:19.000,193,10984418,14085,0,1720693518,13045.36308486999,67.56795491999947,53478.3592116 2024-07-11,10:25:20.000,193,10984459,13845,0,1720693519,13045.32266700999,67.5609057900001,53478.31030176 2024-07-11,10:25:21.000,193,10984423,13765,0,1720693520,13045.336139629995,67.60320057000354,53478.33126312 2024-07-11,10:25:22.000,193,10984427,14005,0,1720693521,13045.39003011,67.63139709000097,53478.317288879996 2024-07-11,10:25:23.000,193,10984425,14405,0,1720693522,13045.39003011,67.59615144000418,53478.33825024 2024-07-11,10:25:24.000,193,10984396,14285,0,1720693523,13045.32940332,67.58910231000482,53478.33126312 2024-07-11,10:25:25.000,193,10984452,14045,0,1720693524,13045.34961225,67.6102497000029,53478.3592116 2024-07-11,10:25:26.000,193,10984392,13765,0,1720693525,13045.295721769995,67.61729883000226,53478.352224480004 2024-07-11,10:25:27.000,193,10984396,14245,0,1720693526,13045.336139629995,67.6102497000029,53478.303314640005 2024-07-11,10:25:28.000,193,10984400,13485,0,1720693527,13045.295721769995,67.6102497000029,53478.303314640005 2024-07-11,10:25:29.000,193,10984434,13885,0,1720693528,13045.28898546,67.59615144000418,53478.27536616001 2024-07-11,10:25:30.000,193,10984415,13845,0,1720693529,13045.275512839995,67.6102497000029,53478.2893404 2024-07-11,10:25:31.000,193,10984424,14125,0,1720693530,13045.275512839995,67.60320057000354,53478.27536616001 2024-07-11,10:25:32.000,193,10984352,13845,0,1720693531,13045.22162235999,67.61729883000226,53478.26837904 2024-07-11,10:25:33.000,193,10984410,14085,0,1720693532,13045.255303909995,67.59615144000418,53478.29632752001 2024-07-11,10:25:34.000,193,10984416,14005,0,1720693533,13045.275512839995,67.58910231000482,53478.33825024 2024-07-11,10:25:35.000,193,10984411,13765,0,1720693534,13045.26877653,67.5609057900001,53478.31030176 2024-07-11,10:25:36.000,193,10984432,14405,0,1720693535,13045.24183128999,67.60320057000354,53478.28235328 2024-07-11,10:25:37.000,193,10984409,14285,0,1720693536,13045.255303909995,67.5609057900001,53478.254404800005 2024-07-11,10:25:38.000,193,10984427,13885,0,1720693537,13045.2485676,67.58205317999818,53478.28235328 2024-07-11,10:25:39.000,193,10984423,14205,0,1720693538,13045.22162235999,67.55385666000075,53478.26837904 2024-07-11,10:25:40.000,193,10984397,14045,0,1720693539,13045.275512839995,67.59615144000418,53478.303314640005 2024-07-11,10:25:41.000,193,10984438,13765,0,1720693540,13045.255303909995,67.62434796000161,53478.29632752001 2024-07-11,10:25:42.000,193,10984407,14205,0,1720693541,13045.2485676,67.63844622000033,53478.26139192 2024-07-11,10:25:43.000,193,10984398,14045,0,1720693542,13045.18794081,67.64549534999969,53478.26837904 2024-07-11,10:25:44.000,193,10984377,13965,0,1720693543,13045.235094979995,67.6736918700044,53478.31030176 2024-07-11,10:25:45.000,193,10984388,14325,0,1720693544,13045.22835867,67.65959360999841,53478.31030176 2024-07-11,10:25:46.000,193,10984419,14085,0,1720693545,13045.20814974,67.70188839000184,53478.32427600001 2024-07-11,10:25:47.000,193,10984383,13885,0,1720693546,13045.214886049995,67.68074100000376,53478.317288879996 2024-07-11,10:25:48.000,193,10984387,14005,0,1720693547,13045.194677119995,67.7089375200012,53478.303314640005 2024-07-11,10:25:49.000,193,10984420,14005,0,1720693548,13045.235094979995,67.73713403999864,53478.32427600001 2024-07-11,10:25:50.000,193,10984394,13645,0,1720693549,13045.20814974,67.77942882000207,53478.29632752001 2024-07-11,10:25:51.000,193,10984383,13885,0,1720693550,13045.18794081,67.78647795000143,53478.317288879996 2024-07-11,10:25:52.000,193,10984401,13965,0,1720693551,13045.174468189995,67.82172359999822,53478.352224480004 2024-07-11,10:25:53.000,193,10984427,13885,0,1720693552,13045.214886049995,67.82877273000486,53478.33825024 2024-07-11,10:25:54.000,193,10984475,13845,0,1720693553,13045.14078663999,67.78647795000143,53478.3592116 2024-07-11,10:25:55.000,193,10984401,14285,0,1720693554,13045.16099556999,67.84992012000293,53478.34523736001 2024-07-11,10:25:56.000,193,10984385,14045,0,1720693555,13045.12731402,67.82172359999822,53478.317288879996 2024-07-11,10:25:57.000,193,10984406,14005,0,1720693556,13045.113841399994,67.82172359999822,53478.303314640005 2024-07-11,10:25:58.000,193,10984402,14245,0,1720693557,13045.12057770999,67.83582186000422,53478.29632752001 2024-07-11,10:25:59.000,193,10984437,14325,0,1720693558,13045.174468189995,67.83582186000422,53478.2893404 2024-07-11,10:26:00.000,193,10984372,14405,0,1720693559,13045.10036877999,67.83582186000422,53478.22645632001 2024-07-11,10:26:01.000,193,10984389,13805,0,1720693560,13045.05995091999,67.88516576999973,53478.23344344 2024-07-11,10:26:02.000,193,10984408,14045,0,1720693561,13045.012796749994,67.8569692500023,53478.26837904 2024-07-11,10:26:03.000,193,10984412,14485,0,1720693562,13045.026269369999,67.84287099000358,53478.21248208 2024-07-11,10:26:04.000,193,10984443,14045,0,1720693563,13045.026269369999,67.84992012000293,53478.24043056 2024-07-11,10:26:05.000,193,10984360,14525,0,1720693564,13045.073423539994,67.84992012000293,53478.205494960006 2024-07-11,10:26:06.000,193,10984386,13965,0,1720693565,13045.033005679994,67.87811664000037,53478.24043056 2024-07-11,10:26:07.000,193,10984444,14565,0,1720693566,13045.093632469994,67.90631315999781,53478.26837904 2024-07-11,10:26:08.000,193,10984392,14045,0,1720693567,13045.012796749994,67.88516576999973,53478.26837904 2024-07-11,10:26:09.000,193,10984397,14085,0,1720693568,13045.012796749994,67.88516576999973,53478.23344344 2024-07-11,10:26:10.000,193,10984422,13885,0,1720693569,13045.08015984999,67.96270619999996,53478.26139192 2024-07-11,10:26:11.000,193,10984394,13885,0,1720693570,13045.053214609994,67.9556570700006,53478.24741768001 2024-07-11,10:26:12.000,193,10984420,14165,0,1720693571,13045.012796749994,67.94860794000124,53478.19152072 2024-07-11,10:26:13.000,193,10984406,14085,0,1720693572,13045.006060439999,67.92746055000316,53478.184533600004 2024-07-11,10:26:14.000,193,10984452,14005,0,1720693573,13044.985851509999,67.94155881000188,53478.23344344 2024-07-11,10:26:15.000,193,10984410,14645,0,1720693574,13045.053214609994,67.96975532999932,53478.2194692 2024-07-11,10:26:16.000,193,10984435,14085,0,1720693575,13045.053214609994,67.96270619999996,53478.24741768001 2024-07-11,10:26:17.000,193,10984416,14125,0,1720693576,13045.03974198999,67.99795185000403,53478.23344344 2024-07-11,10:26:18.000,193,10984454,13925,0,1720693577,13045.053214609994,67.98385358999803,53478.22645632001 2024-07-11,10:26:19.000,193,10984466,14325,0,1720693578,13045.08015984999,68.01205011000275,53478.28235328 2024-07-11,10:26:20.000,193,10984392,13965,0,1720693579,13045.05995091999,68.04729575999954,53478.205494960006 2024-07-11,10:26:21.000,193,10984419,13885,0,1720693580,13045.053214609994,68.08254141000361,53478.21248208 2024-07-11,10:26:22.000,193,10984395,14285,0,1720693581,13045.012796749994,68.07549228000426,53478.17754648001 2024-07-11,10:26:23.000,193,10984434,14565,0,1720693582,13045.033005679994,68.08254141000361,53478.21248208 2024-07-11,10:26:24.000,193,10984421,14045,0,1720693583,13045.066687229999,68.0684431500049,53478.21248208 2024-07-11,10:26:25.000,193,10984441,14245,0,1720693584,13045.086896159999,68.11778706000041,53478.2194692 2024-07-11,10:26:26.000,193,10984412,14165,0,1720693585,13045.05995091999,68.12483618999977,53478.2194692 2024-07-11,10:26:27.000,193,10984415,13885,0,1720693586,13045.08015984999,68.1671309700032,53478.26139192 2024-07-11,10:26:28.000,193,10984430,14045,0,1720693587,13045.066687229999,68.1671309700032,53478.22645632001 2024-07-11,10:26:29.000,193,10984383,13885,0,1720693588,13045.086896159999,68.19532749000064,53478.24043056 2024-07-11,10:26:30.000,193,10984432,14165,0,1720693589,13045.086896159999,68.19532749000064,53478.205494960006 2024-07-11,10:26:31.000,193,10984428,14325,0,1720693590,13045.05995091999,68.19532749000064,53478.254404800005 2024-07-11,10:26:32.000,193,10984433,14085,0,1720693591,13045.026269369999,68.21647487999871,53478.2893404 2024-07-11,10:26:33.000,193,10984425,14205,0,1720693592,13045.05995091999,68.21647487999871,53478.26139192 2024-07-11,10:26:34.000,193,10984416,14085,0,1720693593,13045.053214609994,68.20237662,53478.23344344 2024-07-11,10:26:35.000,193,10984393,14565,0,1720693594,13045.012796749994,68.19532749000064,53478.2194692 2024-07-11,10:26:36.000,193,10984441,13725,0,1720693595,13045.03974198999,68.20237662,53478.23344344 2024-07-11,10:26:37.000,193,10984434,14045,0,1720693596,13045.026269369999,68.20942574999935,53478.24043056 2024-07-11,10:26:38.000,193,10984424,14045,0,1720693597,13045.026269369999,68.18827836000128,53478.26837904 2024-07-11,10:26:39.000,193,10984426,14605,0,1720693598,13045.019533059989,68.20237662,53478.27536616001 2024-07-11,10:26:40.000,193,10984413,14045,0,1720693599,13045.019533059989,68.19532749000064,53478.24043056 2024-07-11,10:26:41.000,193,10984424,13725,0,1720693600,13044.985851509999,68.20237662,53478.23344344 2024-07-11,10:26:42.000,193,10984400,14205,0,1720693601,13045.006060439999,68.21647487999871,53478.24043056 2024-07-11,10:26:43.000,193,10984444,14165,0,1720693602,13044.999324129989,68.22352400999807,53478.254404800005 2024-07-11,10:26:44.000,193,10984433,13925,0,1720693603,13045.033005679994,68.20237662,53478.24043056 2024-07-11,10:26:45.000,193,10984331,14205,0,1720693604,13045.026269369999,68.23762227000407,53478.28235328 2024-07-11,10:26:46.000,193,10984415,14285,0,1720693605,13044.999324129989,68.23057314000471,53478.28235328 2024-07-11,10:26:47.000,193,10984406,14005,0,1720693606,13045.019533059989,68.23762227000407,53478.2893404 2024-07-11,10:26:48.000,193,10984431,13845,0,1720693607,13044.985851509999,68.27991705000022,53478.24741768001 2024-07-11,10:26:49.000,193,10984397,13885,0,1720693608,13044.999324129989,68.27286792000086,53478.24741768001 2024-07-11,10:26:50.000,193,10984435,14325,0,1720693609,13044.992587819994,68.30811356999766,53478.24741768001 2024-07-11,10:26:51.000,193,10984396,14245,0,1720693610,13044.985851509999,68.35040835000109,53478.254404800005 2024-07-11,10:26:52.000,193,10984431,14485,0,1720693611,13044.945433649998,68.34335922000173,53478.26139192 2024-07-11,10:26:53.000,193,10984400,14085,0,1720693612,13044.958906269989,68.35040835000109,53478.254404800005 2024-07-11,10:26:54.000,193,10984402,14085,0,1720693613,13045.006060439999,68.39270313000452,53478.27536616001 2024-07-11,10:26:55.000,193,10984407,14485,0,1720693614,13044.985851509999,68.43499791000067,53478.27536616001 2024-07-11,10:26:56.000,193,10984430,14165,0,1720693615,13044.945433649998,68.46319442999811,53478.21248208 2024-07-11,10:26:57.000,193,10984419,14085,0,1720693616,13044.965642579999,68.53368572999898,53478.26837904 2024-07-11,10:26:58.000,193,10984436,14165,0,1720693617,13044.952169959994,68.5125383400009,53478.22645632001 2024-07-11,10:26:59.000,193,10984424,13845,0,1720693618,13044.972378889994,68.56893138000305,53478.24741768001 2024-07-11,10:27:00.000,193,10984409,13925,0,1720693619,13044.911752099993,68.59007877000113,53478.26139192 2024-07-11,10:27:01.000,193,10984422,14165,0,1720693620,13044.864597929998,68.61827528999856,53478.2893404 2024-07-11,10:27:02.000,193,10984476,14085,0,1720693621,13044.857861619988,68.62532441999792,53478.24741768001 2024-07-11,10:27:03.000,193,10984436,14245,0,1720693622,13044.884806859998,68.67466833000071,53478.28235328 2024-07-11,10:27:04.000,193,10984444,13885,0,1720693623,13044.871334239993,68.70991398000479,53478.26139192 2024-07-11,10:27:05.000,193,10984450,14045,0,1720693624,13044.871334239993,68.66761920000135,53478.27536616001 2024-07-11,10:27:06.000,193,10984437,14285,0,1720693625,13044.857861619988,68.73811050000222,53478.254404800005 2024-07-11,10:27:07.000,193,10984434,13925,0,1720693626,13044.871334239993,68.71696311000414,53478.26837904 2024-07-11,10:27:08.000,193,10984437,14525,0,1720693627,13044.830916379993,68.73811050000222,53478.26139192 2024-07-11,10:27:09.000,193,10984418,13645,0,1720693628,13044.864597929998,68.73106137000286,53478.317288879996 2024-07-11,10:27:10.000,193,10984391,14245,0,1720693629,13044.830916379993,68.73106137000286,53478.29632752001 2024-07-11,10:27:11.000,193,10984392,14565,0,1720693630,13044.817443759988,68.7240122400035,53478.28235328 2024-07-11,10:27:12.000,193,10984410,14285,0,1720693631,13044.837652689988,68.7240122400035,53478.254404800005 2024-07-11,10:27:13.000,193,10984382,13805,0,1720693632,13044.844388999998,68.70991398000479,53478.303314640005 2024-07-11,10:27:14.000,193,10984408,14245,0,1720693633,13044.837652689988,68.70991398000479,53478.27536616001 2024-07-11,10:27:15.000,193,10984436,14165,0,1720693634,13044.837652689988,68.69581571999879,53478.29632752001 2024-07-11,10:27:16.000,193,10984389,14525,0,1720693635,13044.830916379993,68.65352094000264,53478.31030176 2024-07-11,10:27:17.000,193,10984462,14445,0,1720693636,13044.817443759988,68.660570070002,53478.28235328 2024-07-11,10:27:18.000,193,10984441,14485,0,1720693637,13044.810707449993,68.660570070002,53478.26139192 2024-07-11,10:27:19.000,193,10984385,14165,0,1720693638,13044.830916379993,68.63942268000392,53478.29632752001 2024-07-11,10:27:20.000,193,10984432,14325,0,1720693639,13044.830916379993,68.63237355000456,53478.32427600001 2024-07-11,10:27:21.000,193,10984448,14525,0,1720693640,13044.844388999998,68.6112261599992,53478.33825024 2024-07-11,10:27:22.000,193,10984451,13965,0,1720693641,13044.857861619988,68.6112261599992,53478.24741768001 2024-07-11,10:27:23.000,193,10984426,14245,0,1720693642,13044.857861619988,68.59712790000049,53478.24741768001 2024-07-11,10:27:24.000,193,10984437,14125,0,1720693643,13044.898279479989,68.59007877000113,53478.24741768001 2024-07-11,10:27:25.000,193,10984448,14365,0,1720693644,13044.884806859998,68.56188225000369,53478.27536616001 2024-07-11,10:27:26.000,193,10984448,14325,0,1720693645,13044.938697339989,68.55483312000433,53478.26139192 2024-07-11,10:27:27.000,193,10984431,14285,0,1720693646,13044.938697339989,68.55483312000433,53478.29632752001 2024-07-11,10:27:28.000,193,10984413,14285,0,1720693647,13044.898279479989,68.58302964000177,53478.32427600001 2024-07-11,10:27:29.000,193,10984429,14405,0,1720693648,13044.985851509999,68.55483312000433,53478.26139192 2024-07-11,10:27:30.000,193,10984424,14285,0,1720693649,13044.972378889994,68.53368572999898,53478.28235328 2024-07-11,10:27:31.000,193,10984446,14325,0,1720693650,13044.965642579999,68.53368572999898,53478.29632752001 2024-07-11,10:27:32.000,193,10984391,14045,0,1720693651,13044.958906269989,68.55483312000433,53478.27536616001 2024-07-11,10:27:33.000,193,10984441,14405,0,1720693652,13044.972378889994,68.53368572999898,53478.317288879996 2024-07-11,10:27:34.000,193,10984438,14245,0,1720693653,13044.972378889994,68.59712790000049,53478.28235328 2024-07-11,10:27:35.000,193,10984454,14685,0,1720693654,13044.958906269989,68.61827528999856,53478.29632752001 2024-07-11,10:27:36.000,193,10984463,14205,0,1720693655,13044.965642579999,68.63237355000456,53478.26837904 2024-07-11,10:27:37.000,193,10984440,14325,0,1720693656,13044.992587819994,68.64647181000328,53478.27536616001 2024-07-11,10:27:38.000,193,10984449,14085,0,1720693657,13044.945433649998,68.66761920000135,53478.27536616001 2024-07-11,10:27:39.000,193,10984453,14165,0,1720693658,13044.952169959994,68.70286484999815,53478.32427600001 2024-07-11,10:27:40.000,193,10984433,13965,0,1720693659,13044.979115199989,68.71696311000414,53478.303314640005 2024-07-11,10:27:41.000,193,10984431,13925,0,1720693660,13044.972378889994,68.73811050000222,53478.31030176 2024-07-11,10:27:42.000,193,10984454,14045,0,1720693661,13044.952169959994,68.7592578900003,53478.26139192 2024-07-11,10:27:43.000,193,10984397,14125,0,1720693662,13044.965642579999,68.80860180000309,53478.34523736001 2024-07-11,10:27:44.000,193,10984418,14245,0,1720693663,13044.965642579999,68.84384744999988,53478.2893404 2024-07-11,10:27:45.000,193,10984433,14125,0,1720693664,13044.958906269989,68.8579457099986,53478.34523736001 2024-07-11,10:27:46.000,193,10984416,13805,0,1720693665,13044.945433649998,68.86499483999796,53478.38017296 2024-07-11,10:27:47.000,193,10984449,13765,0,1720693666,13044.965642579999,68.95663353000418,53478.29632752001 2024-07-11,10:27:48.000,193,10984446,14125,0,1720693667,13044.965642579999,68.96368266000354,53478.38017296 2024-07-11,10:27:49.000,193,10984433,14165,0,1720693668,13044.965642579999,69.01302656999906,53478.36619872001 2024-07-11,10:27:50.000,193,10984452,14005,0,1720693669,13044.958906269989,69.02007569999842,53478.317288879996 2024-07-11,10:27:51.000,193,10984444,14045,0,1720693670,13044.931961029994,69.04122309000377,53478.3592116 2024-07-11,10:27:52.000,193,10984450,14245,0,1720693671,13044.891543169993,69.104665259998,53478.317288879996 2024-07-11,10:27:53.000,193,10984437,13845,0,1720693672,13044.911752099993,69.13286178000271,53478.373185840006 2024-07-11,10:27:54.000,193,10984389,13685,0,1720693673,13044.918488409989,69.16105830000015,53478.38017296 2024-07-11,10:27:55.000,193,10984427,14165,0,1720693674,13044.878070549988,69.16810742999951,53478.41510856001 2024-07-11,10:27:56.000,193,10984431,14165,0,1720693675,13044.830916379993,69.18925482000486,53478.373185840006 2024-07-11,10:27:57.000,193,10984416,14045,0,1720693676,13044.837652689988,69.20335308000358,53478.34523736001 2024-07-11,10:27:58.000,193,10984447,14525,0,1720693677,13044.817443759988,69.18925482000486,53478.33825024 2024-07-11,10:27:59.000,193,10984454,14565,0,1720693678,13044.777025900003,69.21040221000294,53478.34523736001 2024-07-11,10:28:00.000,193,10984439,13925,0,1720693679,13044.716399110002,69.20335308000358,53478.32427600001 2024-07-11,10:28:01.000,193,10984449,14245,0,1720693680,13044.729871729993,69.2174513400023,53478.317288879996 2024-07-11,10:28:02.000,193,10984412,14085,0,1720693681,13044.709662799993,69.22450047000166,53478.32427600001 2024-07-11,10:28:03.000,193,10984423,14045,0,1720693682,13044.696190180002,69.22450047000166,53478.26139192 2024-07-11,10:28:04.000,193,10984392,14205,0,1720693683,13044.696190180002,69.24564785999974,53478.29632752001 2024-07-11,10:28:05.000,193,10984433,13805,0,1720693684,13044.689453869993,69.22450047000166,53478.28235328 2024-07-11,10:28:06.000,193,10984440,13685,0,1720693685,13044.709662799993,69.23859873000038,53478.317288879996 2024-07-11,10:28:07.000,193,10984426,14125,0,1720693686,13044.675981250002,69.2174513400023,53478.352224480004 2024-07-11,10:28:08.000,193,10984441,13725,0,1720693687,13044.655772320002,69.2174513400023,53478.32427600001 2024-07-11,10:28:09.000,193,10984467,13765,0,1720693688,13044.662508629997,69.20335308000358,53478.34523736001 2024-07-11,10:28:10.000,193,10984425,14005,0,1720693689,13044.662508629997,69.23859873000038,53478.352224480004 2024-07-11,10:28:11.000,193,10984439,14165,0,1720693690,13044.669244939992,69.2174513400023,53478.352224480004 2024-07-11,10:28:12.000,193,10984446,13765,0,1720693691,13044.689453869993,69.22450047000166,53478.3592116 2024-07-11,10:28:13.000,193,10984437,14485,0,1720693692,13044.689453869993,69.21040221000294,53478.373185840006 2024-07-11,10:28:14.000,193,10984407,14645,0,1720693693,13044.689453869993,69.21040221000294,53478.33825024 2024-07-11,10:28:15.000,193,10984440,14125,0,1720693694,13044.655772320002,69.20335308000358,53478.3592116 2024-07-11,10:28:16.000,193,10984427,13925,0,1720693695,13044.696190180002,69.20335308000358,53478.32427600001 2024-07-11,10:28:17.000,193,10984425,14245,0,1720693696,13044.669244939992,69.22450047000166,53478.31030176 2024-07-11,10:28:18.000,193,10984404,13925,0,1720693697,13044.702926489997,69.23154960000102,53478.28235328 2024-07-11,10:28:19.000,193,10984438,14245,0,1720693698,13044.655772320002,69.19630395000422,53478.24043056 2024-07-11,10:28:20.000,193,10984446,13765,0,1720693699,13044.689453869993,69.23859873000038,53478.303314640005 2024-07-11,10:28:21.000,193,10984499,14245,0,1720693700,13044.662508629997,69.24564785999974,53478.33825024 2024-07-11,10:28:22.000,193,10984459,14245,0,1720693701,13044.675981250002,69.27384438000445,53478.2893404 2024-07-11,10:28:23.000,193,10984410,14565,0,1720693702,13044.675981250002,69.2808935100038,53478.26837904 2024-07-11,10:28:24.000,193,10984419,14125,0,1720693703,13044.723135419998,69.2808935100038,53478.34523736001 2024-07-11,10:28:25.000,193,10984412,13885,0,1720693704,13044.743344349998,69.30909003000124,53478.2893404 2024-07-11,10:28:26.000,193,10984461,13885,0,1720693705,13044.729871729993,69.2808935100038,53478.26139192 2024-07-11,10:28:27.000,193,10984421,14165,0,1720693706,13044.736608040002,69.35138481000467,53478.26139192 2024-07-11,10:28:28.000,193,10984434,13565,0,1720693707,13044.756816970003,69.35843394000403,53478.303314640005 2024-07-11,10:28:29.000,193,10984426,13925,0,1720693708,13044.723135419998,69.37958133000211,53478.26139192 2024-07-11,10:28:30.000,193,10984442,14245,0,1720693709,13044.783762209998,69.37253220000275,53478.24741768001 2024-07-11,10:28:31.000,193,10984399,14245,0,1720693710,13044.783762209998,69.4289252400049,53478.28235328 2024-07-11,10:28:32.000,193,10984441,14045,0,1720693711,13044.797234829988,69.40072872000019,53478.28235328 2024-07-11,10:28:33.000,193,10984418,14405,0,1720693712,13044.803971139998,69.43597437000426,53478.3592116 2024-07-11,10:28:34.000,193,10984392,14485,0,1720693713,13044.824180069998,69.39367959000083,53478.303314640005 2024-07-11,10:28:35.000,193,10984409,14245,0,1720693714,13044.878070549988,69.42187610999827,53478.3592116 2024-07-11,10:28:36.000,193,10984471,14045,0,1720693715,13044.898279479989,69.43597437000426,53478.32427600001 2024-07-11,10:28:37.000,193,10984444,14005,0,1720693716,13044.878070549988,69.45007263000298,53478.34523736001 2024-07-11,10:28:38.000,193,10984474,14045,0,1720693717,13044.878070549988,69.40777784999955,53478.36619872001 2024-07-11,10:28:39.000,193,10984387,14085,0,1720693718,13044.931961029994,69.4148269799989,53478.33126312 2024-07-11,10:28:40.000,193,10984433,14085,0,1720693719,13044.905015789998,69.39367959000083,53478.39414720001 2024-07-11,10:28:41.000,193,10984437,13925,0,1720693720,13044.931961029994,69.37958133000211,53478.373185840006 2024-07-11,10:28:42.000,193,10984430,13925,0,1720693721,13044.911752099993,69.38663046000147,53478.33825024 2024-07-11,10:28:43.000,193,10984440,14005,0,1720693722,13044.972378889994,69.38663046000147,53478.373185840006 2024-07-11,10:28:44.000,193,10984445,14445,0,1720693723,13044.952169959994,69.33023741999932,53478.46401840001 2024-07-11,10:28:45.000,193,10984417,13925,0,1720693724,13044.952169959994,69.30909003000124,53478.422095680005 2024-07-11,10:28:46.000,193,10984416,14205,0,1720693725,13044.952169959994,69.2808935100038,53478.373185840006 2024-07-11,10:28:47.000,193,10984420,14245,0,1720693726,13044.979115199989,69.25974611999845,53478.4290828 2024-07-11,10:28:48.000,193,10984407,14525,0,1720693727,13044.972378889994,69.22450047000166,53478.45004416 2024-07-11,10:28:49.000,193,10984470,14045,0,1720693728,13044.985851509999,69.18220568999823,53478.50594112 2024-07-11,10:28:50.000,193,10984439,14565,0,1720693729,13044.979115199989,69.20335308000358,53478.498954 2024-07-11,10:28:51.000,193,10984445,13925,0,1720693730,13045.006060439999,69.16810742999951,53478.49196688001 2024-07-11,10:28:52.000,193,10984403,13885,0,1720693731,13045.006060439999,69.13991091000207,53478.47799264 2024-07-11,10:28:53.000,193,10984473,13885,0,1720693732,13045.033005679994,69.0694196100012,53478.484979759996 2024-07-11,10:28:54.000,193,10984458,14405,0,1720693733,13045.006060439999,69.09056699999928,53478.46401840001 2024-07-11,10:28:55.000,193,10984424,13925,0,1720693734,13045.053214609994,69.09056699999928,53478.45004416 2024-07-11,10:28:56.000,193,10984387,14125,0,1720693735,13045.053214609994,69.09761612999864,53478.45004416 2024-07-11,10:28:57.000,193,10984400,14365,0,1720693736,13045.053214609994,69.04827222000313,53478.46401840001 2024-07-11,10:28:58.000,193,10984405,14045,0,1720693737,13045.03974198999,69.01302656999906,53478.471005520005 2024-07-11,10:28:59.000,193,10984387,14085,0,1720693738,13045.05995091999,69.04122309000377,53478.46401840001 2024-07-11,10:29:00.000,193,10984431,14005,0,1720693739,13045.093632469994,69.04122309000377,53478.46401840001 2024-07-11,10:29:01.000,193,10984414,13965,0,1720693740,13045.134050329994,69.02007569999842,53478.540876720006 2024-07-11,10:29:02.000,193,10984420,13925,0,1720693741,13045.08015984999,69.05532135000249,53478.484979759996 2024-07-11,10:29:03.000,193,10984443,13925,0,1720693742,13045.086896159999,69.04827222000313,53478.54786384 2024-07-11,10:29:04.000,193,10984410,14325,0,1720693743,13045.053214609994,69.02712482999777,53478.540876720006 2024-07-11,10:29:05.000,193,10984425,14245,0,1720693744,13045.03974198999,69.05532135000249,53478.51292824001 2024-07-11,10:29:06.000,193,10984463,14325,0,1720693745,13045.019533059989,69.06237048000185,53478.484979759996 2024-07-11,10:29:07.000,193,10984451,13965,0,1720693746,13045.03974198999,69.09761612999864,53478.56183808001 2024-07-11,10:29:08.000,193,10984417,14245,0,1720693747,13045.08015984999,69.07646874000056,53478.53388960001 2024-07-11,10:29:09.000,193,10984441,14245,0,1720693748,13045.03974198999,69.09056699999928,53478.5688252 2024-07-11,10:29:10.000,193,10984440,13805,0,1720693749,13045.05995091999,69.09056699999928,53478.55485096 2024-07-11,10:29:11.000,193,10984440,14045,0,1720693750,13044.999324129989,69.13286178000271,53478.54786384 2024-07-11,10:29:12.000,193,10984437,14085,0,1720693751,13044.958906269989,69.09056699999928,53478.51292824001 2024-07-11,10:29:13.000,193,10984417,14205,0,1720693752,13044.979115199989,69.12581265000335,53478.50594112 2024-07-11,10:29:14.000,193,10984413,14285,0,1720693753,13044.958906269989,69.15400917000079,53478.54786384 2024-07-11,10:29:15.000,193,10984413,14165,0,1720693754,13044.965642579999,69.14696004000143,53478.540876720006 2024-07-11,10:29:16.000,193,10984395,13645,0,1720693755,13044.938697339989,69.15400917000079,53478.519915360004 2024-07-11,10:29:17.000,193,10984418,14045,0,1720693756,13044.931961029994,69.19630395000422,53478.56183808001 2024-07-11,10:29:18.000,193,10984393,13765,0,1720693757,13044.878070549988,69.17515655999887,53478.53388960001 2024-07-11,10:29:19.000,193,10984444,14365,0,1720693758,13044.864597929998,69.21040221000294,53478.49196688001 2024-07-11,10:29:20.000,193,10984423,14325,0,1720693759,13044.830916379993,69.22450047000166,53478.55485096 2024-07-11,10:29:21.000,193,10984437,14205,0,1720693760,13044.864597929998,69.23859873000038,53478.58279944001 2024-07-11,10:29:22.000,193,10984428,13645,0,1720693761,13044.777025900003,69.2526969899991,53478.56183808001 2024-07-11,10:29:23.000,193,10984391,14525,0,1720693762,13044.783762209998,69.2526969899991,53478.55485096 2024-07-11,10:29:24.000,193,10984415,13645,0,1720693763,13044.743344349998,69.28794264000317,53478.57581232 2024-07-11,10:29:25.000,193,10984400,14605,0,1720693764,13044.736608040002,69.33023741999932,53478.54786384 2024-07-11,10:29:26.000,193,10984364,13645,0,1720693765,13044.696190180002,69.33023741999932,53478.519915360004 2024-07-11,10:29:27.000,193,10984418,14565,0,1720693766,13044.716399110002,69.34433567999804,53478.540876720006 2024-07-11,10:29:28.000,193,10984435,13925,0,1720693767,13044.689453869993,69.33728654999868,53478.54786384 2024-07-11,10:29:29.000,193,10984382,14205,0,1720693768,13044.682717559997,69.37253220000275,53478.56183808001 2024-07-11,10:29:30.000,193,10984404,14405,0,1720693769,13044.622090769997,69.37253220000275,53478.589786560005 2024-07-11,10:29:31.000,193,10984391,13565,0,1720693770,13044.615354460002,69.35138481000467,53478.519915360004 2024-07-11,10:29:32.000,193,10984421,14125,0,1720693771,13044.601881839997,69.37253220000275,53478.56183808001 2024-07-11,10:29:33.000,193,10984463,14085,0,1720693772,13044.601881839997,69.40072872000019,53478.55485096 2024-07-11,10:29:34.000,193,10984438,14045,0,1720693773,13044.588409219992,69.37958133000211,53478.53388960001 2024-07-11,10:29:35.000,193,10984431,13565,0,1720693774,13044.554727670002,69.4148269799989,53478.59677368 2024-07-11,10:29:36.000,193,10984427,14405,0,1720693775,13044.568200289992,69.35843394000403,53478.540876720006 2024-07-11,10:29:37.000,193,10984454,14365,0,1720693776,13044.554727670002,69.42187610999827,53478.57581232 2024-07-11,10:29:38.000,193,10984431,13965,0,1720693777,13044.581672909997,69.40777784999955,53478.53388960001 2024-07-11,10:29:39.000,193,10984432,14285,0,1720693778,13044.554727670002,69.43597437000426,53478.6037608 2024-07-11,10:29:40.000,193,10984395,14125,0,1720693779,13044.541255049997,69.43597437000426,53478.52690248 2024-07-11,10:29:41.000,193,10984438,14125,0,1720693780,13044.521046119997,69.43597437000426,53478.6037608 2024-07-11,10:29:42.000,193,10984413,13925,0,1720693781,13044.527782429992,69.40777784999955,53478.57581232 2024-07-11,10:29:43.000,193,10984455,14205,0,1720693782,13044.487364569992,69.43597437000426,53478.5688252 2024-07-11,10:29:44.000,193,10984474,14005,0,1720693783,13044.473891950001,69.4148269799989,53478.5688252 2024-07-11,10:29:45.000,193,10984426,14605,0,1720693784,13044.507573499992,69.38663046000147,53478.56183808001 2024-07-11,10:29:46.000,193,10984419,14085,0,1720693785,13044.527782429992,69.4289252400049,53478.61773504 2024-07-11,10:29:47.000,193,10984437,14405,0,1720693786,13044.487364569992,69.42187610999827,53478.56183808001 2024-07-11,10:29:48.000,193,10984418,13925,0,1720693787,13044.521046119997,69.4148269799989,53478.57581232 2024-07-11,10:29:49.000,193,10984443,14365,0,1720693788,13044.500837189997,69.4289252400049,53478.61074792001 2024-07-11,10:29:50.000,193,10984490,14245,0,1720693789,13044.487364569992,69.38663046000147,53478.56183808001 2024-07-11,10:29:51.000,193,10984449,14365,0,1720693790,13044.467155639992,69.43597437000426,53478.6037608 2024-07-11,10:29:52.000,193,10984439,14165,0,1720693791,13044.453683020001,69.37958133000211,53478.540876720006 2024-07-11,10:29:53.000,193,10984432,14205,0,1720693792,13044.480628259997,69.42187610999827,53478.56183808001 2024-07-11,10:29:54.000,193,10984452,14165,0,1720693793,13044.467155639992,69.4148269799989,53478.52690248 2024-07-11,10:29:55.000,193,10984453,14365,0,1720693794,13044.446946709992,69.35843394000403,53478.57581232 2024-07-11,10:29:56.000,193,10984434,13925,0,1720693795,13044.473891950001,69.36548307000339,53478.589786560005 2024-07-11,10:29:57.000,193,10984381,14405,0,1720693796,13044.426737779992,69.37253220000275,53478.5688252 2024-07-11,10:29:58.000,193,10984421,14205,0,1720693797,13044.446946709992,69.35843394000403,53478.589786560005 2024-07-11,10:29:59.000,193,10984430,14045,0,1720693798,13044.487364569992,69.37253220000275,53478.540876720006 2024-07-11,10:30:00.000,193,10984442,14165,0,1720693799,13044.473891950001,69.3161391600006,53478.540876720006 2024-07-11,10:30:01.000,193,10984423,14245,0,1720693800,13044.473891950001,69.33728654999868,53478.53388960001 2024-07-11,10:30:02.000,193,10984442,14045,0,1720693801,13044.467155639992,69.30909003000124,53478.519915360004 2024-07-11,10:30:03.000,193,10984426,14325,0,1720693802,13044.426737779992,69.3161391600006,53478.540876720006 2024-07-11,10:30:04.000,193,10984395,14005,0,1720693803,13044.473891950001,69.28794264000317,53478.53388960001 2024-07-11,10:30:05.000,193,10984410,14445,0,1720693804,13044.446946709992,69.27384438000445,53478.47799264 2024-07-11,10:30:06.000,193,10984442,14085,0,1720693805,13044.446946709992,69.2526969899991,53478.56183808001 2024-07-11,10:30:07.000,193,10984418,14325,0,1720693806,13044.467155639992,69.28794264000317,53478.52690248 2024-07-11,10:30:08.000,193,10984444,14205,0,1720693807,13044.467155639992,69.2526969899991,53478.498954 2024-07-11,10:30:09.000,193,10984434,14045,0,1720693808,13044.473891950001,69.27384438000445,53478.498954 2024-07-11,10:30:10.000,193,10984446,14165,0,1720693809,13044.494100880001,69.26679524999781,53478.51292824001 2024-07-11,10:30:11.000,193,10984404,13765,0,1720693810,13044.460419329997,69.2526969899991,53478.498954 2024-07-11,10:30:12.000,193,10984446,14365,0,1720693811,13044.460419329997,69.2526969899991,53478.51292824001 2024-07-11,10:30:13.000,193,10984419,14205,0,1720693812,13044.440210399996,69.23859873000038,53478.47799264 2024-07-11,10:30:14.000,193,10984436,14485,0,1720693813,13044.433474090001,69.23859873000038,53478.45703128 2024-07-11,10:30:15.000,193,10984392,14125,0,1720693814,13044.460419329997,69.2526969899991,53478.47799264 2024-07-11,10:30:16.000,193,10984415,14245,0,1720693815,13044.473891950001,69.22450047000166,53478.49196688001 2024-07-11,10:30:17.000,193,10984395,13685,0,1720693816,13044.420001469996,69.23859873000038,53478.471005520005 2024-07-11,10:30:18.000,193,10984413,13925,0,1720693817,13044.426737779992,69.21040221000294,53478.49196688001 2024-07-11,10:30:19.000,193,10984451,13845,0,1720693818,13044.399792539996,69.2174513400023,53478.484979759996 2024-07-11,10:30:20.000,193,10984418,14525,0,1720693819,13044.426737779992,69.18220568999823,53478.40812144 2024-07-11,10:30:21.000,193,10984402,13925,0,1720693820,13044.413265160001,69.18925482000486,53478.47799264 2024-07-11,10:30:22.000,193,10984395,14205,0,1720693821,13044.420001469996,69.17515655999887,53478.56183808001 2024-07-11,10:30:23.000,193,10984430,13885,0,1720693822,13044.440210399996,69.18925482000486,53478.498954 2024-07-11,10:30:24.000,193,10984408,14085,0,1720693823,13044.440210399996,69.18925482000486,53478.49196688001 2024-07-11,10:30:25.000,193,10984428,13965,0,1720693824,13044.426737779992,69.16105830000015,53478.4290828 2024-07-11,10:30:26.000,193,10984410,14205,0,1720693825,13044.413265160001,69.16810742999951,53478.43606992 2024-07-11,10:30:27.000,193,10984401,13925,0,1720693826,13044.372847300001,69.17515655999887,53478.40812144 2024-07-11,10:30:28.000,193,10984419,13925,0,1720693827,13044.399792539996,69.18925482000486,53478.54786384 2024-07-11,10:30:29.000,193,10984459,14285,0,1720693828,13044.426737779992,69.24564785999974,53478.54786384 2024-07-11,10:30:30.000,193,10984412,14165,0,1720693829,13044.399792539996,69.2808935100038,53478.50594112 2024-07-11,10:30:31.000,193,10984423,14325,0,1720693830,13044.386319919991,69.25974611999845,53478.498954 2024-07-11,10:30:32.000,193,10984428,13725,0,1720693831,13044.339165749996,69.2526969899991,53478.47799264 2024-07-11,10:30:33.000,193,10984429,13845,0,1720693832,13044.352638370001,69.2526969899991,53478.47799264 2024-07-11,10:30:34.000,193,10984411,13685,0,1720693833,13044.339165749996,69.27384438000445,53478.54786384 2024-07-11,10:30:35.000,193,10984413,14165,0,1720693834,13044.285275269991,69.28794264000317,53478.471005520005 2024-07-11,10:30:36.000,193,10984416,13605,0,1720693835,13044.29201158,69.27384438000445,53478.49196688001 2024-07-11,10:30:37.000,193,10984403,13685,0,1720693836,13044.31222051,69.2808935100038,53478.50594112 2024-07-11,10:30:38.000,193,10984411,14045,0,1720693837,13044.29201158,69.25974611999845,53478.471005520005 2024-07-11,10:30:39.000,193,10984423,14045,0,1720693838,13044.24485740999,69.27384438000445,53478.484979759996 2024-07-11,10:30:40.000,193,10984425,13845,0,1720693839,13044.23138479,69.26679524999781,53478.46401840001 2024-07-11,10:30:41.000,193,10984418,14405,0,1720693840,13044.22464847999,69.29499177000253,53478.45004416 2024-07-11,10:30:42.000,193,10984418,14245,0,1720693841,13044.20443954999,69.2808935100038,53478.4290828 2024-07-11,10:30:43.000,193,10984419,14565,0,1720693842,13044.19096693,69.2526969899991,53478.45004416 2024-07-11,10:30:44.000,193,10984405,14045,0,1720693843,13044.23138479,69.2526969899991,53478.45004416 2024-07-11,10:30:45.000,193,10984396,14125,0,1720693844,13044.19096693,69.21040221000294,53478.43606992 2024-07-11,10:30:46.000,193,10984412,14405,0,1720693845,13044.21117586,69.16105830000015,53478.44305704001 2024-07-11,10:30:47.000,193,10984420,14205,0,1720693846,13044.16402168999,69.18220568999823,53478.40812144 2024-07-11,10:30:48.000,193,10984386,13605,0,1720693847,13044.177494309995,69.13286178000271,53478.422095680005 2024-07-11,10:30:49.000,193,10984438,14325,0,1720693848,13044.16402168999,69.13991091000207,53478.45703128 2024-07-11,10:30:50.000,193,10984452,13565,0,1720693849,13044.18423061999,69.12581265000335,53478.44305704001 2024-07-11,10:30:51.000,193,10984426,13845,0,1720693850,13044.157285379995,69.13991091000207,53478.47799264 2024-07-11,10:30:52.000,193,10984446,14405,0,1720693851,13044.157285379995,69.14696004000143,53478.4290828 2024-07-11,10:30:53.000,193,10984454,14045,0,1720693852,13044.19096693,69.104665259998,53478.40113432 2024-07-11,10:30:54.000,193,10984456,14165,0,1720693853,13044.18423061999,69.09761612999864,53478.3592116 2024-07-11,10:30:55.000,193,10984444,13925,0,1720693854,13044.23138479,69.05532135000249,53478.43606992 2024-07-11,10:30:56.000,193,10984386,13885,0,1720693855,13044.217912169996,69.06237048000185,53478.40812144 2024-07-11,10:30:57.000,193,10984409,14405,0,1720693856,13044.21117586,69.09056699999928,53478.44305704001 2024-07-11,10:30:58.000,193,10984436,13805,0,1720693857,13044.238121099996,69.104665259998,53478.45004416 2024-07-11,10:30:59.000,193,10984398,13805,0,1720693858,13044.197703239995,69.09761612999864,53478.45703128 2024-07-11,10:31:00.000,193,10984387,13845,0,1720693859,13044.217912169996,69.12581265000335,53478.422095680005 2024-07-11,10:31:01.000,193,10984411,14405,0,1720693860,13044.238121099996,69.118763520004,53478.47799264 2024-07-11,10:31:02.000,193,10984397,14325,0,1720693861,13044.25159372,69.09056699999928,53478.43606992 2024-07-11,10:31:03.000,193,10984390,13925,0,1720693862,13044.258330029996,69.18925482000486,53478.45703128 2024-07-11,10:31:04.000,193,10984397,14005,0,1720693863,13044.24485740999,69.18925482000486,53478.519915360004 2024-07-11,10:31:05.000,193,10984377,14245,0,1720693864,13044.258330029996,69.17515655999887,53478.484979759996 2024-07-11,10:31:06.000,193,10984420,13725,0,1720693865,13044.21117586,69.21040221000294,53478.46401840001 2024-07-11,10:31:07.000,193,10984453,14245,0,1720693866,13044.177494309995,69.2174513400023,53478.49196688001 2024-07-11,10:31:08.000,193,10984452,14365,0,1720693867,13044.197703239995,69.25974611999845,53478.46401840001 2024-07-11,10:31:09.000,193,10984425,14645,0,1720693868,13044.16402168999,69.29499177000253,53478.49196688001 2024-07-11,10:31:10.000,193,10984400,13645,0,1720693869,13044.157285379995,69.30204090000188,53478.43606992 2024-07-11,10:31:11.000,193,10984462,14565,0,1720693870,13044.137076449995,69.35843394000403,53478.50594112 2024-07-11,10:31:12.000,193,10984459,14365,0,1720693871,13044.15054907,69.4148269799989,53478.45703128 2024-07-11,10:31:13.000,193,10984460,14405,0,1720693872,13044.11013121,69.42187610999827,53478.52690248 2024-07-11,10:31:14.000,193,10984395,14365,0,1720693873,13044.06971335,69.40777784999955,53478.47799264 2024-07-11,10:31:15.000,193,10984396,14125,0,1720693874,13044.116867519995,69.45007263000298,53478.49196688001 2024-07-11,10:31:16.000,193,10984496,14045,0,1720693875,13044.06297703999,69.45712176000234,53478.45703128 2024-07-11,10:31:17.000,193,10984409,13965,0,1720693876,13044.056240729995,69.47122002000106,53478.53388960001 2024-07-11,10:31:18.000,193,10984437,14005,0,1720693877,13044.04950442,69.47122002000106,53478.498954 2024-07-11,10:31:19.000,193,10984388,14205,0,1720693878,13044.04950442,69.47122002000106,53478.484979759996 2024-07-11,10:31:20.000,193,10984464,13965,0,1720693879,13044.06297703999,69.45007263000298,53478.49196688001 2024-07-11,10:31:21.000,193,10984435,13725,0,1720693880,13044.06971335,69.50646566999785,53478.52690248 2024-07-11,10:31:22.000,193,10984395,13605,0,1720693881,13044.036031799995,69.51351480000449,53478.484979759996 2024-07-11,10:31:23.000,193,10984410,13725,0,1720693882,13044.02929549,69.49236740999913,53478.45703128 2024-07-11,10:31:24.000,193,10984348,14125,0,1720693883,13044.02929549,69.52056393000385,53478.45703128 2024-07-11,10:31:25.000,193,10984417,13565,0,1720693884,13044.036031799995,69.52056393000385,53478.498954 2024-07-11,10:31:26.000,193,10984407,13965,0,1720693885,13044.056240729995,69.54171132000192,53478.46401840001 2024-07-11,10:31:27.000,193,10984428,14125,0,1720693886,13044.06971335,69.51351480000449,53478.471005520005 2024-07-11,10:31:28.000,193,10984444,14565,0,1720693887,13044.06971335,69.49236740999913,53478.47799264 2024-07-11,10:31:29.000,193,10984446,14885,0,1720693888,13044.06971335,69.49236740999913,53478.519915360004 2024-07-11,10:31:30.000,193,10984415,14045,0,1720693889,13044.076449659995,69.4641708900017,53478.49196688001 2024-07-11,10:31:31.000,193,10984424,14445,0,1720693890,13044.056240729995,69.45712176000234,53478.43606992 2024-07-11,10:31:32.000,193,10984442,14285,0,1720693891,13044.056240729995,69.4289252400049,53478.49196688001 2024-07-11,10:31:33.000,193,10984413,14325,0,1720693892,13044.076449659995,69.39367959000083,53478.49196688001 2024-07-11,10:31:34.000,193,10984411,14365,0,1720693893,13044.056240729995,69.39367959000083,53478.46401840001 2024-07-11,10:31:35.000,193,10984445,14165,0,1720693894,13044.116867519995,69.34433567999804,53478.44305704001 2024-07-11,10:31:36.000,193,10984458,14005,0,1720693895,13044.13034014,69.33023741999932,53478.484979759996 2024-07-11,10:31:37.000,193,10984411,13765,0,1720693896,13044.116867519995,69.30909003000124,53478.47799264 2024-07-11,10:31:38.000,193,10984402,14405,0,1720693897,13044.157285379995,69.33023741999932,53478.540876720006 2024-07-11,10:31:39.000,193,10984396,13805,0,1720693898,13044.170758,69.28794264000317,53478.50594112 2024-07-11,10:31:40.000,193,10984400,14165,0,1720693899,13044.16402168999,69.30204090000188,53478.484979759996 2024-07-11,10:31:41.000,193,10984416,14205,0,1720693900,13044.197703239995,69.25974611999845,53478.46401840001 2024-07-11,10:31:42.000,193,10984415,14165,0,1720693901,13044.15054907,69.22450047000166,53478.484979759996 2024-07-11,10:31:43.000,193,10984383,14045,0,1720693902,13044.197703239995,69.23154960000102,53478.471005520005 2024-07-11,10:31:44.000,193,10984393,13925,0,1720693903,13044.20443954999,69.22450047000166,53478.51292824001 2024-07-11,10:31:45.000,193,10984445,13885,0,1720693904,13044.19096693,69.18220568999823,53478.498954 2024-07-11,10:31:46.000,193,10984392,14685,0,1720693905,13044.217912169996,69.21040221000294,53478.43606992 2024-07-11,10:31:47.000,193,10984377,14285,0,1720693906,13044.21117586,69.17515655999887,53478.40812144 2024-07-11,10:31:48.000,193,10984427,14485,0,1720693907,13044.258330029996,69.14696004000143,53478.46401840001 2024-07-11,10:31:49.000,193,10984429,13765,0,1720693908,13044.23138479,69.16105830000015,53478.484979759996 2024-07-11,10:31:50.000,193,10984402,13845,0,1720693909,13044.217912169996,69.14696004000143,53478.471005520005 2024-07-11,10:31:51.000,193,10984405,13565,0,1720693910,13044.23138479,69.104665259998,53478.498954 2024-07-11,10:31:52.000,193,10984441,14045,0,1720693911,13044.197703239995,69.12581265000335,53478.519915360004 2024-07-11,10:31:53.000,193,10984445,14245,0,1720693912,13044.24485740999,69.12581265000335,53478.49196688001 2024-07-11,10:31:54.000,193,10984397,13845,0,1720693913,13044.20443954999,69.13286178000271,53478.54786384 2024-07-11,10:31:55.000,193,10984468,14125,0,1720693914,13044.22464847999,69.14696004000143,53478.51292824001 2024-07-11,10:31:56.000,193,10984396,14365,0,1720693915,13044.24485740999,69.15400917000079,53478.53388960001 2024-07-11,10:31:57.000,193,10984453,14005,0,1720693916,13044.238121099996,69.15400917000079,53478.519915360004 2024-07-11,10:31:58.000,193,10984428,14125,0,1720693917,13044.22464847999,69.16105830000015,53478.45004416 2024-07-11,10:31:59.000,193,10984414,14005,0,1720693918,13044.14381275999,69.18220568999823,53478.46401840001 2024-07-11,10:32:00.000,193,10984450,14085,0,1720693919,13044.18423061999,69.19630395000422,53478.498954 2024-07-11,10:32:01.000,193,10984427,14165,0,1720693920,13044.19096693,69.20335308000358,53478.51292824001 2024-07-11,10:32:02.000,193,10984457,14005,0,1720693921,13044.16402168999,69.24564785999974,53478.484979759996 2024-07-11,10:32:03.000,193,10984400,13805,0,1720693922,13044.177494309995,69.25974611999845,53478.519915360004 2024-07-11,10:32:04.000,193,10984430,14165,0,1720693923,13044.16402168999,69.23859873000038,53478.49196688001 2024-07-11,10:32:05.000,193,10984415,14085,0,1720693924,13044.170758,69.29499177000253,53478.52690248 2024-07-11,10:32:06.000,193,10984451,14485,0,1720693925,13044.137076449995,69.30204090000188,53478.51292824001 2024-07-11,10:32:07.000,193,10984418,13805,0,1720693926,13044.13034014,69.28794264000317,53478.51292824001 2024-07-11,10:32:08.000,193,10984401,13725,0,1720693927,13044.116867519995,69.29499177000253,53478.519915360004 2024-07-11,10:32:09.000,193,10984401,14085,0,1720693928,13044.116867519995,69.32318828999996,53478.540876720006 2024-07-11,10:32:10.000,193,10984451,14125,0,1720693929,13044.11013121,69.30909003000124,53478.51292824001 2024-07-11,10:32:11.000,193,10984410,13965,0,1720693930,13044.116867519995,69.3161391600006,53478.50594112 2024-07-11,10:32:12.000,193,10984407,13965,0,1720693931,13044.06297703999,69.32318828999996,53478.484979759996 2024-07-11,10:32:13.000,193,10984360,13965,0,1720693932,13044.12360382999,69.33728654999868,53478.56183808001 2024-07-11,10:32:14.000,193,10984389,14005,0,1720693933,13044.116867519995,69.30909003000124,53478.53388960001 2024-07-11,10:32:15.000,193,10984430,14005,0,1720693934,13044.116867519995,69.2808935100038,53478.54786384 2024-07-11,10:32:16.000,193,10984467,14325,0,1720693935,13044.08318596999,69.30909003000124,53478.50594112 2024-07-11,10:32:17.000,193,10984481,14045,0,1720693936,13044.10339489999,69.30204090000188,53478.51292824001 2024-07-11,10:32:18.000,193,10984414,14005,0,1720693937,13044.13034014,69.3161391600006,53478.59677368 2024-07-11,10:32:19.000,193,10984413,13965,0,1720693938,13044.15054907,69.3161391600006,53478.57581232 2024-07-11,10:32:20.000,193,10984389,14205,0,1720693939,13044.116867519995,69.33023741999932,53478.59677368 2024-07-11,10:32:21.000,193,10984346,13765,0,1720693940,13044.13034014,69.34433567999804,53478.61773504 2024-07-11,10:32:22.000,193,10984378,14125,0,1720693941,13044.170758,69.29499177000253,53478.62472216 2024-07-11,10:32:23.000,193,10984414,13805,0,1720693942,13044.12360382999,69.29499177000253,53478.61074792001 2024-07-11,10:32:24.000,193,10984409,14285,0,1720693943,13044.18423061999,69.2808935100038,53478.638696400005 2024-07-11,10:32:25.000,193,10984400,14085,0,1720693944,13044.13034014,69.29499177000253,53478.65965776001 2024-07-11,10:32:26.000,193,10984410,14085,0,1720693945,13044.15054907,69.27384438000445,53478.58279944001 2024-07-11,10:32:27.000,193,10984423,14325,0,1720693946,13044.14381275999,69.25974611999845,53478.6037608 2024-07-11,10:32:28.000,193,10984397,13845,0,1720693947,13044.170758,69.24564785999974,53478.59677368 2024-07-11,10:32:29.000,193,10984382,14125,0,1720693948,13044.137076449995,69.22450047000166,53478.5688252 2024-07-11,10:32:30.000,193,10984375,14445,0,1720693949,13044.170758,69.22450047000166,53478.5688252 2024-07-11,10:32:31.000,193,10984405,13685,0,1720693950,13044.137076449995,69.22450047000166,53478.6037608 2024-07-11,10:32:32.000,193,10984415,13765,0,1720693951,13044.137076449995,69.18925482000486,53478.58279944001 2024-07-11,10:32:33.000,193,10984380,13845,0,1720693952,13044.20443954999,69.19630395000422,53478.61074792001 2024-07-11,10:32:34.000,193,10984455,14285,0,1720693953,13044.177494309995,69.15400917000079,53478.64568352 2024-07-11,10:32:35.000,193,10984367,14085,0,1720693954,13044.19096693,69.18925482000486,53478.61773504 2024-07-11,10:32:36.000,193,10984392,13845,0,1720693955,13044.22464847999,69.16105830000015,53478.63170928001 2024-07-11,10:32:37.000,193,10984388,14565,0,1720693956,13044.170758,69.13991091000207,53478.589786560005 2024-07-11,10:32:38.000,193,10984400,14045,0,1720693957,13044.157285379995,69.14696004000143,53478.59677368 2024-07-11,10:32:39.000,193,10984408,14125,0,1720693958,13044.18423061999,69.13286178000271,53478.61074792001 2024-07-11,10:32:40.000,193,10984383,13965,0,1720693959,13044.14381275999,69.14696004000143,53478.59677368 2024-07-11,10:32:41.000,193,10984401,14245,0,1720693960,13044.14381275999,69.16105830000015,53478.57581232 2024-07-11,10:32:42.000,193,10984419,13925,0,1720693961,13044.11013121,69.13991091000207,53478.55485096 2024-07-11,10:32:43.000,193,10984371,14245,0,1720693962,13044.137076449995,69.12581265000335,53478.5688252 2024-07-11,10:32:44.000,193,10984400,13845,0,1720693963,13044.15054907,69.13991091000207,53478.57581232 2024-07-11,10:32:45.000,193,10984400,13805,0,1720693964,13044.10339489999,69.16105830000015,53478.53388960001 2024-07-11,10:32:46.000,193,10984387,14565,0,1720693965,13044.08992228,69.12581265000335,53478.56183808001 2024-07-11,10:32:47.000,193,10984421,13965,0,1720693966,13044.12360382999,69.13286178000271,53478.54786384 2024-07-11,10:32:48.000,193,10984391,14125,0,1720693967,13044.116867519995,69.13286178000271,53478.57581232 2024-07-11,10:32:49.000,193,10984395,14165,0,1720693968,13044.116867519995,69.12581265000335,53478.54786384 2024-07-11,10:32:50.000,193,10984445,14285,0,1720693969,13044.096658589995,69.15400917000079,53478.519915360004 2024-07-11,10:32:51.000,193,10984380,14085,0,1720693970,13044.11013121,69.18220568999823,53478.52690248 2024-07-11,10:32:52.000,193,10984376,14005,0,1720693971,13044.08992228,69.20335308000358,53478.519915360004 2024-07-11,10:32:53.000,193,10984403,14165,0,1720693972,13044.11013121,69.17515655999887,53478.45703128 2024-07-11,10:32:54.000,193,10984406,14005,0,1720693973,13044.116867519995,69.16810742999951,53478.55485096 2024-07-11,10:32:55.000,193,10984408,14205,0,1720693974,13044.12360382999,69.21040221000294,53478.50594112 2024-07-11,10:32:56.000,193,10984373,13805,0,1720693975,13044.08992228,69.22450047000166,53478.53388960001 2024-07-11,10:32:57.000,193,10984388,14045,0,1720693976,13044.137076449995,69.22450047000166,53478.54786384 2024-07-11,10:32:58.000,193,10984397,14285,0,1720693977,13044.15054907,69.2526969899991,53478.51292824001 2024-07-11,10:32:59.000,193,10984387,13845,0,1720693978,13044.137076449995,69.2526969899991,53478.49196688001 2024-07-11,10:33:00.000,193,10984423,14245,0,1720693979,13044.18423061999,69.29499177000253,53478.55485096 2024-07-11,10:33:01.000,193,10984367,14165,0,1720693980,13044.170758,69.32318828999996,53478.53388960001 2024-07-11,10:33:02.000,193,10984378,14285,0,1720693981,13044.20443954999,69.3161391600006,53478.53388960001 2024-07-11,10:33:03.000,193,10984385,13965,0,1720693982,13044.217912169996,69.35138481000467,53478.56183808001 2024-07-11,10:33:04.000,193,10984397,14005,0,1720693983,13044.157285379995,69.34433567999804,53478.54786384 2024-07-11,10:33:05.000,193,10984384,13845,0,1720693984,13044.16402168999,69.36548307000339,53478.540876720006 2024-07-11,10:33:06.000,193,10984396,14205,0,1720693985,13044.14381275999,69.34433567999804,53478.56183808001 2024-07-11,10:33:07.000,193,10984378,13925,0,1720693986,13044.137076449995,69.39367959000083,53478.55485096 2024-07-11,10:33:08.000,193,10984463,13925,0,1720693987,13044.170758,69.35843394000403,53478.57581232 2024-07-11,10:33:09.000,193,10984396,14045,0,1720693988,13044.16402168999,69.38663046000147,53478.57581232 2024-07-11,10:33:10.000,193,10984455,14045,0,1720693989,13044.177494309995,69.34433567999804,53478.56183808001 2024-07-11,10:33:11.000,193,10984400,13805,0,1720693990,13044.157285379995,69.36548307000339,53478.50594112 2024-07-11,10:33:12.000,193,10984404,14125,0,1720693991,13044.18423061999,69.34433567999804,53478.53388960001 2024-07-11,10:33:13.000,193,10984419,14205,0,1720693992,13044.116867519995,69.2808935100038,53478.52690248 2024-07-11,10:33:14.000,193,10984413,14405,0,1720693993,13044.12360382999,69.25974611999845,53478.53388960001 2024-07-11,10:33:15.000,193,10984433,14165,0,1720693994,13044.16402168999,69.25974611999845,53478.53388960001 2024-07-11,10:33:16.000,193,10984433,14205,0,1720693995,13044.14381275999,69.23154960000102,53478.5688252 2024-07-11,10:33:17.000,193,10984413,14165,0,1720693996,13044.13034014,69.24564785999974,53478.519915360004 2024-07-11,10:33:18.000,193,10984436,14005,0,1720693997,13044.11013121,69.22450047000166,53478.51292824001 2024-07-11,10:33:19.000,193,10984380,14245,0,1720693998,13044.116867519995,69.17515655999887,53478.52690248 2024-07-11,10:33:20.000,193,10984412,14085,0,1720693999,13044.08318596999,69.19630395000422,53478.51292824001 2024-07-11,10:33:21.000,193,10984435,13965,0,1720694000,13044.076449659995,69.14696004000143,53478.519915360004 2024-07-11,10:33:22.000,193,10984411,13565,0,1720694001,13044.06297703999,69.13286178000271,53478.50594112 2024-07-11,10:33:23.000,193,10984436,13965,0,1720694002,13044.02255917999,69.118763520004,53478.52690248 2024-07-11,10:33:24.000,193,10984407,14445,0,1720694003,13044.12360382999,69.05532135000249,53478.498954 2024-07-11,10:33:25.000,193,10984423,14165,0,1720694004,13044.116867519995,69.02712482999777,53478.54786384 2024-07-11,10:33:26.000,193,10984415,13445,0,1720694005,13044.08318596999,69.01302656999906,53478.55485096 2024-07-11,10:33:27.000,193,10984422,13805,0,1720694006,13044.08992228,69.03417396000441,53478.5688252 2024-07-11,10:33:28.000,193,10984381,14325,0,1720694007,13044.10339489999,69.01302656999906,53478.53388960001 2024-07-11,10:33:29.000,193,10984400,14205,0,1720694008,13044.08318596999,68.98483005000162,53478.471005520005 2024-07-11,10:33:30.000,193,10984448,13645,0,1720694009,13044.14381275999,68.9707317900029,53478.50594112 2024-07-11,10:33:31.000,193,10984439,13965,0,1720694010,13044.11013121,68.9707317900029,53478.498954 2024-07-11,10:33:32.000,193,10984390,14525,0,1720694011,13044.13034014,68.98483005000162,53478.50594112 2024-07-11,10:33:33.000,193,10984398,13885,0,1720694012,13044.14381275999,68.95663353000418,53478.498954 2024-07-11,10:33:34.000,193,10984420,13925,0,1720694013,13044.157285379995,68.95663353000418,53478.54786384 2024-07-11,10:33:35.000,193,10984368,14245,0,1720694014,13044.13034014,68.94253526999819,53478.471005520005 2024-07-11,10:33:36.000,193,10984421,13765,0,1720694015,13044.116867519995,68.93548613999883,53478.471005520005 2024-07-11,10:33:37.000,193,10984449,14365,0,1720694016,13044.14381275999,68.93548613999883,53478.44305704001 2024-07-11,10:33:38.000,193,10984453,13725,0,1720694017,13044.177494309995,68.93548613999883,53478.47799264 2024-07-11,10:33:39.000,193,10984427,14245,0,1720694018,13044.197703239995,68.9072896200014,53478.44305704001 2024-07-11,10:33:40.000,193,10984388,14165,0,1720694019,13044.19096693,68.92138788000011,53478.49196688001 2024-07-11,10:33:41.000,193,10984417,14045,0,1720694020,13044.20443954999,68.89319136000267,53478.57581232 2024-07-11,10:33:42.000,193,10984446,13685,0,1720694021,13044.238121099996,68.89319136000267,53478.53388960001 2024-07-11,10:33:43.000,193,10984431,14205,0,1720694022,13044.23138479,68.88614223000332,53478.50594112 2024-07-11,10:33:44.000,193,10984392,13925,0,1720694023,13044.24485740999,68.89319136000267,53478.53388960001 2024-07-11,10:33:45.000,193,10984418,14245,0,1720694024,13044.23138479,68.84384744999988,53478.5688252 2024-07-11,10:33:46.000,193,10984458,13965,0,1720694025,13044.238121099996,68.87909310000396,53478.53388960001 2024-07-11,10:33:47.000,193,10984431,14485,0,1720694026,13044.217912169996,68.88614223000332,53478.51292824001 2024-07-11,10:33:48.000,193,10984386,14245,0,1720694027,13044.238121099996,68.8720439700046,53478.54786384 2024-07-11,10:33:49.000,193,10984394,14645,0,1720694028,13044.238121099996,68.8579457099986,53478.51292824001 2024-07-11,10:33:50.000,193,10984410,13885,0,1720694029,13044.27180265,68.83679832000053,53478.52690248 2024-07-11,10:33:51.000,193,10984466,14485,0,1720694030,13044.24485740999,68.81565093000245,53478.49196688001 2024-07-11,10:33:52.000,193,10984456,14125,0,1720694031,13044.217912169996,68.82270006000181,53478.498954 2024-07-11,10:33:53.000,193,10984401,14325,0,1720694032,13044.26506633999,68.81565093000245,53478.56183808001 2024-07-11,10:33:54.000,193,10984388,14005,0,1720694033,13044.24485740999,68.79450354000437,53478.50594112 2024-07-11,10:33:55.000,193,10984434,14165,0,1720694034,13044.23138479,68.78745440999774,53478.53388960001 2024-07-11,10:33:56.000,193,10984429,14325,0,1720694035,13044.23138479,68.78040527999838,53478.51292824001 2024-07-11,10:33:57.000,193,10984405,14085,0,1720694036,13044.20443954999,68.76630701999966,53478.54786384 2024-07-11,10:33:58.000,193,10984401,13925,0,1720694037,13044.170758,68.78745440999774,53478.54786384 2024-07-11,10:33:59.000,193,10984359,14685,0,1720694038,13044.157285379995,68.79450354000437,53478.46401840001 2024-07-11,10:34:00.000,193,10984441,14485,0,1720694039,13044.19096693,68.76630701999966,53478.498954 2024-07-11,10:34:01.000,193,10984409,14485,0,1720694040,13044.197703239995,68.70991398000479,53478.55485096 2024-07-11,10:34:02.000,193,10984454,13965,0,1720694041,13044.197703239995,68.69581571999879,53478.519915360004 2024-07-11,10:34:03.000,193,10984430,14325,0,1720694042,13044.21117586,68.70991398000479,53478.52690248 2024-07-11,10:34:04.000,193,10984422,14525,0,1720694043,13044.15054907,68.68876658999943,53478.45004416 2024-07-11,10:34:05.000,193,10984437,14005,0,1720694044,13044.157285379995,68.68171746000007,53478.484979759996 2024-07-11,10:34:06.000,193,10984424,13965,0,1720694045,13044.157285379995,68.64647181000328,53478.47799264 2024-07-11,10:34:07.000,193,10984415,14405,0,1720694046,13044.157285379995,68.63237355000456,53478.484979759996 2024-07-11,10:34:08.000,193,10984435,14365,0,1720694047,13044.15054907,68.59712790000049,53478.422095680005 2024-07-11,10:34:09.000,193,10984421,14205,0,1720694048,13044.16402168999,68.6112261599992,53478.43606992 2024-07-11,10:34:10.000,193,10984424,14285,0,1720694049,13044.13034014,68.58302964000177,53478.40113432 2024-07-11,10:34:11.000,193,10984398,14365,0,1720694050,13044.157285379995,68.57598051000241,53478.45004416 2024-07-11,10:34:12.000,193,10984405,14045,0,1720694051,13044.16402168999,68.56893138000305,53478.41510856001 2024-07-11,10:34:13.000,193,10984414,14445,0,1720694052,13044.18423061999,68.5477839899977,53478.4290828 2024-07-11,10:34:14.000,193,10984395,13885,0,1720694053,13044.157285379995,68.58302964000177,53478.45703128 2024-07-11,10:34:15.000,193,10984409,14405,0,1720694054,13044.170758,68.54073485999834,53478.38716008 2024-07-11,10:34:16.000,193,10984415,14245,0,1720694055,13044.14381275999,68.56893138000305,53478.45703128 2024-07-11,10:34:17.000,193,10984428,14605,0,1720694056,13044.177494309995,68.56893138000305,53478.4290828 2024-07-11,10:34:18.000,193,10984413,14045,0,1720694057,13044.19096693,68.51958747000026,53478.422095680005 2024-07-11,10:34:19.000,193,10984408,14405,0,1720694058,13044.16402168999,68.56188225000369,53478.38716008 2024-07-11,10:34:20.000,193,10984396,14525,0,1720694059,13044.13034014,68.55483312000433,53478.33126312 2024-07-11,10:34:21.000,193,10984441,14405,0,1720694060,13044.14381275999,68.58302964000177,53478.317288879996 2024-07-11,10:34:22.000,193,10984434,14085,0,1720694061,13044.08992228,68.59712790000049,53478.33825024 2024-07-11,10:34:23.000,193,10984406,14445,0,1720694062,13044.08992228,68.59712790000049,53478.352224480004 2024-07-11,10:34:24.000,193,10984445,14325,0,1720694063,13044.11013121,68.63237355000456,53478.38017296 2024-07-11,10:34:25.000,193,10984450,14125,0,1720694064,13044.056240729995,68.6112261599992,53478.40812144 2024-07-11,10:34:26.000,193,10984448,14085,0,1720694065,13044.06971335,68.63942268000392,53478.38017296 2024-07-11,10:34:27.000,193,10984401,14045,0,1720694066,13044.00235024999,68.63942268000392,53478.33825024 2024-07-11,10:34:28.000,193,10984405,14125,0,1720694067,13044.00908656,68.64647181000328,53478.33825024 2024-07-11,10:34:29.000,193,10984352,14085,0,1720694068,13043.96193238999,68.68171746000007,53478.352224480004 2024-07-11,10:34:30.000,193,10984390,14045,0,1720694069,13043.955196079994,68.67466833000071,53478.34523736001 2024-07-11,10:34:31.000,193,10984390,14245,0,1720694070,13043.94845977,68.66761920000135,53478.33126312 2024-07-11,10:34:32.000,193,10984424,14045,0,1720694071,13043.94172345999,68.67466833000071,53478.317288879996 2024-07-11,10:34:33.000,193,10984386,13845,0,1720694072,13043.90130559999,68.69581571999879,53478.31030176 2024-07-11,10:34:34.000,193,10984426,13805,0,1720694073,13043.867624049999,68.70991398000479,53478.3592116 2024-07-11,10:34:35.000,193,10984426,14285,0,1720694074,13043.84067880999,68.69581571999879,53478.33825024 2024-07-11,10:34:36.000,193,10984424,14325,0,1720694075,13043.827206189999,68.660570070002,53478.39414720001 2024-07-11,10:34:37.000,193,10984401,13765,0,1720694076,13043.847415119999,68.68171746000007,53478.32427600001 2024-07-11,10:34:38.000,193,10984419,14125,0,1720694077,13043.84067880999,68.69581571999879,53478.33825024 2024-07-11,10:34:39.000,193,10984414,14165,0,1720694078,13043.847415119999,68.68171746000007,53478.3592116 2024-07-11,10:34:40.000,193,10984383,14245,0,1720694079,13043.847415119999,68.68876658999943,53478.29632752001 2024-07-11,10:34:41.000,193,10984438,13765,0,1720694080,13043.827206189999,68.68171746000007,53478.27536616001 2024-07-11,10:34:42.000,193,10984434,13885,0,1720694081,13043.827206189999,68.68876658999943,53478.29632752001 2024-07-11,10:34:43.000,193,10984463,14085,0,1720694082,13043.82046987999,68.660570070002,53478.29632752001 2024-07-11,10:34:44.000,193,10984443,13885,0,1720694083,13043.847415119999,68.68876658999943,53478.317288879996 2024-07-11,10:34:45.000,193,10984412,14285,0,1720694084,13043.806997259999,68.64647181000328,53478.29632752001 2024-07-11,10:34:46.000,193,10984439,14405,0,1720694085,13043.833942499994,68.63942268000392,53478.254404800005 2024-07-11,10:34:47.000,193,10984382,14485,0,1720694086,13043.793524639994,68.61827528999856,53478.2893404 2024-07-11,10:34:48.000,193,10984447,14405,0,1720694087,13043.806997259999,68.63237355000456,53478.26139192 2024-07-11,10:34:49.000,193,10984405,13925,0,1720694088,13043.84067880999,68.61827528999856,53478.28235328 2024-07-11,10:34:50.000,193,10984447,14365,0,1720694089,13043.827206189999,68.60417702999985,53478.2893404 2024-07-11,10:34:51.000,193,10984438,14205,0,1720694090,13043.847415119999,68.63237355000456,53478.26837904 2024-07-11,10:34:52.000,193,10984434,13765,0,1720694091,13043.793524639994,68.59007877000113,53478.19152072 2024-07-11,10:34:53.000,193,10984450,14205,0,1720694092,13043.827206189999,68.57598051000241,53478.2893404 2024-07-11,10:34:54.000,193,10984412,13925,0,1720694093,13043.773315709994,68.57598051000241,53478.26837904 2024-07-11,10:34:55.000,193,10984466,14205,0,1720694094,13043.780052019989,68.57598051000241,53478.27536616001 2024-07-11,10:34:56.000,193,10984419,13925,0,1720694095,13043.780052019989,68.59007877000113,53478.24741768001 2024-07-11,10:34:57.000,193,10984422,14205,0,1720694096,13043.773315709994,68.61827528999856,53478.26139192 2024-07-11,10:34:58.000,193,10984383,14005,0,1720694097,13043.780052019989,68.64647181000328,53478.26139192 2024-07-11,10:34:59.000,193,10984378,13885,0,1720694098,13043.712688919994,68.61827528999856,53478.23344344 2024-07-11,10:35:00.000,193,10984445,13765,0,1720694099,13043.739634159989,68.62532441999792,53478.27536616001 2024-07-11,10:35:01.000,193,10984398,13725,0,1720694100,13043.746370469999,68.6112261599992,53478.2893404 2024-07-11,10:35:02.000,193,10984476,14045,0,1720694101,13043.712688919994,68.60417702999985,53478.26837904 2024-07-11,10:35:03.000,193,10984448,13765,0,1720694102,13043.705952609998,68.59712790000049,53478.27536616001 2024-07-11,10:35:04.000,193,10984396,14325,0,1720694103,13043.699216299989,68.62532441999792,53478.254404800005 2024-07-11,10:35:05.000,193,10984397,14125,0,1720694104,13043.712688919994,68.62532441999792,53478.24043056 2024-07-11,10:35:06.000,193,10984400,14045,0,1720694105,13043.699216299989,68.60417702999985,53478.254404800005 2024-07-11,10:35:07.000,193,10984475,13885,0,1720694106,13043.699216299989,68.63942268000392,53478.24741768001 2024-07-11,10:35:08.000,193,10984424,14285,0,1720694107,13043.692479989993,68.660570070002,53478.27536616001 2024-07-11,10:35:09.000,193,10984406,13965,0,1720694108,13043.679007369989,68.63237355000456,53478.23344344 2024-07-11,10:35:10.000,193,10984430,14125,0,1720694109,13043.685743679998,68.59007877000113,53478.27536616001 2024-07-11,10:35:11.000,193,10984402,14205,0,1720694110,13043.658798439988,68.6112261599992,53478.205494960006 2024-07-11,10:35:12.000,193,10984414,14405,0,1720694111,13043.638589509988,68.5477839899977,53478.19152072 2024-07-11,10:35:13.000,193,10984437,14285,0,1720694112,13043.672271059993,68.56188225000369,53478.19152072 2024-07-11,10:35:14.000,193,10984405,13925,0,1720694113,13043.665534749998,68.54073485999834,53478.16357224 2024-07-11,10:35:15.000,193,10984391,14085,0,1720694114,13043.699216299989,68.53368572999898,53478.19152072 2024-07-11,10:35:16.000,193,10984393,13885,0,1720694115,13043.672271059993,68.57598051000241,53478.21248208 2024-07-11,10:35:17.000,193,10984403,14365,0,1720694116,13043.685743679998,68.5477839899977,53478.21248208 2024-07-11,10:35:18.000,193,10984417,14205,0,1720694117,13043.685743679998,68.51958747000026,53478.23344344 2024-07-11,10:35:19.000,193,10984412,13805,0,1720694118,13043.692479989993,68.52663659999962,53478.2194692 2024-07-11,10:35:20.000,193,10984405,14445,0,1720694119,13043.679007369989,68.5125383400009,53478.24741768001 2024-07-11,10:35:21.000,193,10984438,14565,0,1720694120,13043.692479989993,68.50548921000154,53478.254404800005 2024-07-11,10:35:22.000,193,10984422,14045,0,1720694121,13043.645325819998,68.49139095000282,53478.19850784001 2024-07-11,10:35:23.000,193,10984431,13685,0,1720694122,13043.652062129993,68.48434182000346,53478.149597999996 2024-07-11,10:35:24.000,193,10984445,14005,0,1720694123,13043.631853199993,68.47024356000475,53478.19152072 2024-07-11,10:35:25.000,193,10984439,14485,0,1720694124,13043.631853199993,68.45614529999875,53478.26139192 2024-07-11,10:35:26.000,193,10984373,14125,0,1720694125,13043.618380579988,68.43499791000067,53478.184533600004 2024-07-11,10:35:27.000,193,10984413,14165,0,1720694126,13043.577962719988,68.46319442999811,53478.10767528001 2024-07-11,10:35:28.000,193,10984479,14205,0,1720694127,13043.537544860003,68.46319442999811,53478.086713920005 2024-07-11,10:35:29.000,193,10984433,14565,0,1720694128,13043.490390689993,68.46319442999811,53478.149597999996 2024-07-11,10:35:30.000,193,10984408,14565,0,1720694129,13043.490390689993,68.45614529999875,53478.12863664001 2024-07-11,10:35:31.000,193,10984412,14285,0,1720694130,13043.456709140002,68.45614529999875,53478.10767528001 2024-07-11,10:35:32.000,193,10984419,14045,0,1720694131,13043.449972829992,68.49139095000282,53478.086713920005 2024-07-11,10:35:33.000,193,10984425,14205,0,1720694132,13043.449972829992,68.48434182000346,53478.16357224 2024-07-11,10:35:34.000,193,10984414,14565,0,1720694133,13043.402818659997,68.44204704000003,53478.10767528001 2024-07-11,10:35:35.000,193,10984402,14525,0,1720694134,13043.423027589997,68.47024356000475,53478.09370104 2024-07-11,10:35:36.000,193,10984422,14085,0,1720694135,13043.362400799997,68.46319442999811,53478.09370104 2024-07-11,10:35:37.000,193,10984442,14325,0,1720694136,13043.348928179992,68.46319442999811,53478.12164952 2024-07-11,10:35:38.000,193,10984438,14525,0,1720694137,13043.389346039992,68.5125383400009,53478.14261088 2024-07-11,10:35:39.000,193,10984434,14205,0,1720694138,13043.328719249992,68.51958747000026,53478.12164952 2024-07-11,10:35:40.000,193,10984375,14205,0,1720694139,13043.295037700002,68.49139095000282,53478.0447912 2024-07-11,10:35:41.000,193,10984436,14645,0,1720694140,13043.295037700002,68.51958747000026,53478.086713920005 2024-07-11,10:35:42.000,193,10984378,14245,0,1720694141,13043.295037700002,68.48434182000346,53478.086713920005 2024-07-11,10:35:43.000,193,10984461,14205,0,1720694142,13043.288301389992,68.5477839899977,53478.10068816 2024-07-11,10:35:44.000,193,10984414,14725,0,1720694143,13043.261356149997,68.56893138000305,53478.07273968 2024-07-11,10:35:45.000,193,10984424,14165,0,1720694144,13043.247883529992,68.56188225000369,53478.02382984 2024-07-11,10:35:46.000,193,10984402,14165,0,1720694145,13043.227674599992,68.5477839899977,53478.05876544001 2024-07-11,10:35:47.000,193,10984422,14085,0,1720694146,13043.254619840001,68.5477839899977,53478.086713920005 2024-07-11,10:35:48.000,193,10984413,14205,0,1720694147,13043.227674599992,68.55483312000433,53478.03081696001 2024-07-11,10:35:49.000,193,10984422,14125,0,1720694148,13043.193993050001,68.58302964000177,53477.99588136 2024-07-11,10:35:50.000,193,10984388,14525,0,1720694149,13043.200729359996,68.57598051000241,53478.05177832 2024-07-11,10:35:51.000,193,10984439,13805,0,1720694150,13043.274828770001,68.58302964000177,53478.05876544001 2024-07-11,10:35:52.000,193,10984399,14485,0,1720694151,13043.200729359996,68.59712790000049,53478.0447912 2024-07-11,10:35:53.000,193,10984427,14405,0,1720694152,13043.187256739991,68.60417702999985,53478.0447912 2024-07-11,10:35:54.000,193,10984480,14125,0,1720694153,13043.153575190001,68.62532441999792,53477.99588136 2024-07-11,10:35:55.000,193,10984367,14405,0,1720694154,13043.106421019991,68.62532441999792,53477.95395864 2024-07-11,10:35:56.000,193,10984360,14645,0,1720694155,13043.133366260001,68.63942268000392,53477.98889424001 2024-07-11,10:35:57.000,193,10984370,14325,0,1720694156,13043.099684709996,68.63942268000392,53477.967932880005 2024-07-11,10:35:58.000,193,10984357,14245,0,1720694157,13043.133366260001,68.70286484999815,53477.981907119996 2024-07-11,10:35:59.000,193,10984440,14005,0,1720694158,13043.133366260001,68.75220876000094,53478.03081696001 2024-07-11,10:36:00.000,193,10984418,13885,0,1720694159,13043.160311499996,68.75220876000094,53478.016842720004 2024-07-11,10:36:01.000,193,10984424,14045,0,1720694160,13043.187256739991,68.76630701999966,53478.0447912 2024-07-11,10:36:02.000,193,10984402,14125,0,1720694161,13043.086212089991,68.80860180000309,53478.00985560001 2024-07-11,10:36:03.000,193,10984460,14085,0,1720694162,13043.11315733,68.79450354000437,53478.02382984 2024-07-11,10:36:04.000,193,10984420,14245,0,1720694163,13043.066003159991,68.84384744999988,53478.0447912 2024-07-11,10:36:05.000,193,10984407,13885,0,1720694164,13043.059266849996,68.83679832000053,53478.03081696001 2024-07-11,10:36:06.000,193,10984410,13765,0,1720694165,13043.066003159991,68.84384744999988,53477.981907119996 2024-07-11,10:36:07.000,193,10984393,13725,0,1720694166,13043.01211268,68.84384744999988,53477.95395864 2024-07-11,10:36:08.000,193,10984389,14405,0,1720694167,13042.99190375,68.86499483999796,53477.99588136 2024-07-11,10:36:09.000,193,10984411,14485,0,1720694168,13042.958222199995,68.92138788000011,53477.97492 2024-07-11,10:36:10.000,193,10984366,14205,0,1720694169,13042.97169482,68.91433875000075,53477.97492 2024-07-11,10:36:11.000,193,10984414,14125,0,1720694170,13042.91106803,68.9707317900029,53477.99588136 2024-07-11,10:36:12.000,193,10984422,13765,0,1720694171,13042.897595409995,68.9707317900029,53477.981907119996 2024-07-11,10:36:13.000,193,10984418,14485,0,1720694172,13042.86391385999,68.98483005000162,53477.981907119996 2024-07-11,10:36:14.000,193,10984430,13965,0,1720694173,13042.85044124,68.99892831000034,53477.967932880005 2024-07-11,10:36:15.000,193,10984433,14245,0,1720694174,13042.857177549995,69.02007569999842,53477.96094576001 2024-07-11,10:36:16.000,193,10984433,14085,0,1720694175,13042.857177549995,68.99892831000034,53477.95395864 2024-07-11,10:36:17.000,193,10984416,14005,0,1720694176,13042.82349599999,69.0059774399997,53478.00985560001 2024-07-11,10:36:18.000,193,10984415,14245,0,1720694177,13042.81002338,68.99187918000098,53477.94697152 2024-07-11,10:36:19.000,193,10984420,13965,0,1720694178,13042.82349599999,68.97778092000226,53477.99588136 2024-07-11,10:36:20.000,193,10984380,14005,0,1720694179,13042.80328706999,68.99892831000034,53478.00286848 2024-07-11,10:36:21.000,193,10984359,14165,0,1720694180,13042.78307813999,68.97778092000226,53477.91203592001 2024-07-11,10:36:22.000,193,10984409,14245,0,1720694181,13042.78981445,68.94253526999819,53477.92601016 2024-07-11,10:36:23.000,193,10984429,14445,0,1720694182,13042.78981445,68.98483005000162,53477.92601016 2024-07-11,10:36:24.000,193,10984411,14285,0,1720694183,13042.78981445,68.96368266000354,53477.95395864 2024-07-11,10:36:25.000,193,10984405,14405,0,1720694184,13042.74939659,68.95663353000418,53477.91203592001 2024-07-11,10:36:26.000,193,10984488,14205,0,1720694185,13042.776341829995,68.93548613999883,53477.94697152 2024-07-11,10:36:27.000,193,10984427,14045,0,1720694186,13042.756132899995,68.94253526999819,53477.92601016 2024-07-11,10:36:28.000,193,10984402,13845,0,1720694187,13042.756132899995,68.95663353000418,53477.95395864 2024-07-11,10:36:29.000,193,10984401,14765,0,1720694188,13042.735923969994,68.94253526999819,53477.92601016 2024-07-11,10:36:30.000,193,10984377,14445,0,1720694189,13042.72245134999,68.94958440000482,53477.96094576001 2024-07-11,10:36:31.000,193,10984441,14125,0,1720694190,13042.715715039994,68.92843700999947,53477.94697152 2024-07-11,10:36:32.000,193,10984398,13885,0,1720694191,13042.695506109994,68.88614223000332,53477.91203592001 2024-07-11,10:36:33.000,193,10984453,14085,0,1720694192,13042.72918766,68.9707317900029,53477.91203592001 2024-07-11,10:36:34.000,193,10984427,14205,0,1720694193,13042.70224241999,68.88614223000332,53477.89107456001 2024-07-11,10:36:35.000,193,10984446,14245,0,1720694194,13042.72245134999,68.93548613999883,53477.93998440001 2024-07-11,10:36:36.000,193,10984405,13925,0,1720694195,13042.74266027999,68.9072896200014,53477.967932880005 2024-07-11,10:36:37.000,193,10984387,14085,0,1720694196,13042.72918766,68.89319136000267,53477.88408744 2024-07-11,10:36:38.000,193,10984432,14085,0,1720694197,13042.695506109994,68.94253526999819,53477.92601016 2024-07-11,10:36:39.000,193,10984459,13645,0,1720694198,13042.70897873,68.96368266000354,53477.95395864 2024-07-11,10:36:40.000,193,10984436,13645,0,1720694199,13042.735923969994,68.92843700999947,53477.93299728 2024-07-11,10:36:41.000,193,10984444,13765,0,1720694200,13042.72918766,68.9707317900029,53477.85613896 2024-07-11,10:36:42.000,193,10984389,13845,0,1720694201,13042.695506109994,68.95663353000418,53477.89107456001 2024-07-11,10:36:43.000,193,10984441,14365,0,1720694202,13042.715715039994,68.9707317900029,53477.94697152 2024-07-11,10:36:44.000,193,10984439,14245,0,1720694203,13042.74939659,68.96368266000354,53477.919023040005 2024-07-11,10:36:45.000,193,10984406,14405,0,1720694204,13042.72245134999,68.95663353000418,53477.93299728 2024-07-11,10:36:46.000,193,10984418,13925,0,1720694205,13042.72918766,68.9707317900029,53477.919023040005 2024-07-11,10:36:47.000,193,10984421,14045,0,1720694206,13042.72918766,68.99892831000034,53477.93299728 2024-07-11,10:36:48.000,193,10984403,13565,0,1720694207,13042.72918766,69.01302656999906,53477.95395864 2024-07-11,10:36:49.000,193,10984449,14405,0,1720694208,13042.735923969994,69.02007569999842,53477.919023040005 2024-07-11,10:36:50.000,193,10984440,13885,0,1720694209,13042.76960552,69.04827222000313,53477.919023040005 2024-07-11,10:36:51.000,193,10984423,13925,0,1720694210,13042.695506109994,69.03417396000441,53477.95395864 2024-07-11,10:36:52.000,193,10984386,14245,0,1720694211,13042.72245134999,69.04827222000313,53477.92601016 2024-07-11,10:36:53.000,193,10984407,13885,0,1720694212,13042.76286920999,69.03417396000441,53477.919023040005 2024-07-11,10:36:54.000,193,10984411,13805,0,1720694213,13042.72918766,69.03417396000441,53477.92601016 2024-07-11,10:36:55.000,193,10984384,14365,0,1720694214,13042.72918766,69.06237048000185,53477.919023040005 2024-07-11,10:36:56.000,193,10984421,14045,0,1720694215,13042.74266027999,69.06237048000185,53477.9050488 2024-07-11,10:36:57.000,193,10984435,14245,0,1720694216,13042.74939659,69.04827222000313,53477.92601016 2024-07-11,10:36:58.000,193,10984477,14005,0,1720694217,13042.72245134999,69.02007569999842,53477.93299728 2024-07-11,10:36:59.000,193,10984460,14645,0,1720694218,13042.70897873,69.07646874000056,53477.93998440001 2024-07-11,10:37:00.000,193,10984427,14285,0,1720694219,13042.735923969994,69.01302656999906,53477.95395864 2024-07-11,10:37:01.000,193,10984398,13885,0,1720694220,13042.735923969994,69.01302656999906,53477.967932880005 2024-07-11,10:37:02.000,193,10984357,14285,0,1720694221,13042.756132899995,68.99187918000098,53477.94697152 2024-07-11,10:37:03.000,193,10984400,13725,0,1720694222,13042.72245134999,69.02712482999777,53477.919023040005 2024-07-11,10:37:04.000,193,10984401,14245,0,1720694223,13042.735923969994,68.99892831000034,53477.89806168 2024-07-11,10:37:05.000,193,10984416,14245,0,1720694224,13042.74266027999,69.04122309000377,53477.93998440001 2024-07-11,10:37:06.000,193,10984410,14405,0,1720694225,13042.756132899995,69.01302656999906,53477.89107456001 2024-07-11,10:37:07.000,193,10984392,14005,0,1720694226,13042.74266027999,69.02712482999777,53477.92601016 2024-07-11,10:37:08.000,193,10984422,14005,0,1720694227,13042.72245134999,69.02007569999842,53477.95395864 2024-07-11,10:37:09.000,193,10984427,14125,0,1720694228,13042.715715039994,69.04122309000377,53477.94697152 2024-07-11,10:37:10.000,193,10984419,13805,0,1720694229,13042.72918766,69.04827222000313,53477.967932880005 2024-07-11,10:37:11.000,193,10984383,13845,0,1720694230,13042.72245134999,69.07646874000056,53477.919023040005 2024-07-11,10:37:12.000,193,10984376,14365,0,1720694231,13042.715715039994,69.07646874000056,53477.93299728 2024-07-11,10:37:13.000,193,10984397,14405,0,1720694232,13042.76960552,69.09761612999864,53477.92601016 2024-07-11,10:37:14.000,193,10984409,14045,0,1720694233,13042.735923969994,69.08351786999992,53477.91203592001 2024-07-11,10:37:15.000,193,10984414,14005,0,1720694234,13042.756132899995,69.13286178000271,53477.919023040005 2024-07-11,10:37:16.000,193,10984404,14325,0,1720694235,13042.70224241999,69.12581265000335,53477.98889424001 2024-07-11,10:37:17.000,193,10984383,14165,0,1720694236,13042.72245134999,69.14696004000143,53477.97492 2024-07-11,10:37:18.000,193,10984371,13845,0,1720694237,13042.715715039994,69.16105830000015,53477.967932880005 2024-07-11,10:37:19.000,193,10984456,14165,0,1720694238,13042.675297179994,69.21040221000294,53477.96094576001 2024-07-11,10:37:20.000,193,10984408,14245,0,1720694239,13042.72918766,69.20335308000358,53477.94697152 2024-07-11,10:37:21.000,193,10984424,13885,0,1720694240,13042.68203348999,69.20335308000358,53477.967932880005 2024-07-11,10:37:22.000,193,10984373,13885,0,1720694241,13042.668560869999,69.20335308000358,53477.98889424001 2024-07-11,10:37:23.000,193,10984464,13565,0,1720694242,13042.675297179994,69.25974611999845,53478.03081696001 2024-07-11,10:37:24.000,193,10984411,14525,0,1720694243,13042.628143009999,69.26679524999781,53478.00985560001 2024-07-11,10:37:25.000,193,10984394,14165,0,1720694244,13042.64161562999,69.28794264000317,53478.016842720004 2024-07-11,10:37:26.000,193,10984377,13885,0,1720694245,13042.634879319994,69.26679524999781,53477.99588136 2024-07-11,10:37:27.000,193,10984446,13645,0,1720694246,13042.587725149999,69.27384438000445,53478.05177832 2024-07-11,10:37:28.000,193,10984448,14525,0,1720694247,13042.607934079999,69.33023741999932,53478.0447912 2024-07-11,10:37:29.000,193,10984431,14125,0,1720694248,13042.560779909989,69.33728654999868,53477.98889424001 2024-07-11,10:37:30.000,193,10984397,13885,0,1720694249,13042.567516219999,69.33023741999932,53477.967932880005 2024-07-11,10:37:31.000,193,10984377,13845,0,1720694250,13042.655088249994,69.44302350000362,53478.037804080006 2024-07-11,10:37:32.000,193,10984463,14285,0,1720694251,13042.520362049989,69.43597437000426,53477.97492 2024-07-11,10:37:33.000,193,10984360,14005,0,1720694252,13042.594461459994,69.4641708900017,53478.07273968 2024-07-11,10:37:34.000,193,10984450,14205,0,1720694253,13042.594461459994,69.51351480000449,53478.05876544001 2024-07-11,10:37:35.000,193,10984358,13605,0,1720694254,13042.567516219999,69.54171132000192,53478.05876544001 2024-07-11,10:37:36.000,193,10984424,14005,0,1720694255,13042.547307289999,69.53466219000256,53478.02382984 2024-07-11,10:37:37.000,193,10984452,14125,0,1720694256,13042.580988839989,69.56990783999936,53478.10068816 2024-07-11,10:37:38.000,193,10984429,13805,0,1720694257,13042.547307289999,69.60515349000343,53478.02382984 2024-07-11,10:37:39.000,193,10984431,14005,0,1720694258,13042.554043599994,69.61925175000215,53478.02382984 2024-07-11,10:37:40.000,193,10984430,14045,0,1720694259,13042.547307289999,69.66859565999766,53478.02382984 2024-07-11,10:37:41.000,193,10984453,14045,0,1720694260,13042.560779909989,69.71793957000045,53478.06575256 2024-07-11,10:37:42.000,193,10984450,14125,0,1720694261,13042.560779909989,69.72498869999981,53478.06575256 2024-07-11,10:37:43.000,193,10984385,14045,0,1720694262,13042.513625739994,69.76023435000388,53478.10068816 2024-07-11,10:37:44.000,193,10984417,14045,0,1720694263,13042.513625739994,69.76728348000324,53478.10767528001 2024-07-11,10:37:45.000,193,10984450,14365,0,1720694264,13042.520362049989,69.79548000000068,53478.05876544001 2024-07-11,10:37:46.000,193,10984398,13765,0,1720694265,13042.513625739994,69.8095782599994,53478.12863664001 2024-07-11,10:37:47.000,193,10984388,14285,0,1720694266,13042.533834669994,69.85892217000219,53478.12164952 2024-07-11,10:37:48.000,193,10984371,14205,0,1720694267,13042.486680499998,69.85187304000283,53478.086713920005 2024-07-11,10:37:49.000,193,10984433,14125,0,1720694268,13042.473207879993,69.88711868999962,53478.10767528001 2024-07-11,10:37:50.000,193,10984374,13765,0,1720694269,13042.466471569998,69.88711868999962,53478.12863664001 2024-07-11,10:37:51.000,193,10984370,13725,0,1720694270,13042.473207879993,69.88006956000027,53478.15658512001 2024-07-11,10:37:52.000,193,10984376,14445,0,1720694271,13042.473207879993,69.89416781999898,53478.12863664001 2024-07-11,10:37:53.000,193,10984473,14205,0,1720694272,13042.466471569998,69.89416781999898,53478.149597999996 2024-07-11,10:37:54.000,193,10984368,14285,0,1720694273,13042.486680499998,69.93646260000241,53478.12863664001 2024-07-11,10:37:55.000,193,10984374,14325,0,1720694274,13042.513625739994,69.92941347000306,53478.135623760005 2024-07-11,10:37:56.000,193,10984413,14405,0,1720694275,13042.473207879993,69.92941347000306,53478.16357224 2024-07-11,10:37:57.000,193,10984420,14525,0,1720694276,13042.506889429998,69.9223643400037,53478.14261088 2024-07-11,10:37:58.000,193,10984412,13925,0,1720694277,13042.493416809994,69.9223643400037,53478.16357224 2024-07-11,10:37:59.000,193,10984452,14485,0,1720694278,13042.452998949993,69.92941347000306,53478.135623760005 2024-07-11,10:38:00.000,193,10984386,14245,0,1720694279,13042.479944189989,69.96465911999985,53478.14261088 2024-07-11,10:38:01.000,193,10984450,14405,0,1720694280,13042.479944189989,69.96465911999985,53478.16357224 2024-07-11,10:38:02.000,193,10984428,13925,0,1720694281,13042.479944189989,69.95056086000113,53478.15658512001 2024-07-11,10:38:03.000,193,10984387,14085,0,1720694282,13042.500153119989,69.96465911999985,53478.17055936 2024-07-11,10:38:04.000,193,10984438,13805,0,1720694283,13042.473207879993,69.99990477000392,53478.15658512001 2024-07-11,10:38:05.000,193,10984364,14045,0,1720694284,13042.540570979989,69.98580650999793,53478.149597999996 2024-07-11,10:38:06.000,193,10984394,13885,0,1720694285,13042.520362049989,69.99285564000456,53478.17055936 2024-07-11,10:38:07.000,193,10984455,14205,0,1720694286,13042.506889429998,70.02810129000136,53478.205494960006 2024-07-11,10:38:08.000,193,10984408,14445,0,1720694287,13042.520362049989,70.03515042000072,53478.23344344 2024-07-11,10:38:09.000,193,10984423,13965,0,1720694288,13042.513625739994,70.00695390000328,53478.21248208 2024-07-11,10:38:10.000,193,10984451,14045,0,1720694289,13042.486680499998,70.0562978099988,53478.21248208 2024-07-11,10:38:11.000,193,10984411,14125,0,1720694290,13042.500153119989,70.10564172000159,53478.21248208 2024-07-11,10:38:12.000,193,10984425,14165,0,1720694291,13042.493416809994,70.06334693999815,53478.184533600004 2024-07-11,10:38:13.000,193,10984409,13885,0,1720694292,13042.493416809994,70.09154346000287,53478.184533600004 2024-07-11,10:38:14.000,193,10984427,14245,0,1720694293,13042.574252529994,70.08449433000351,53478.21248208 2024-07-11,10:38:15.000,193,10984371,13845,0,1720694294,13042.527098359998,70.11269085000094,53478.26837904 2024-07-11,10:38:16.000,193,10984445,14165,0,1720694295,13042.520362049989,70.09859259000223,53478.254404800005 2024-07-11,10:38:17.000,193,10984419,14165,0,1720694296,13042.520362049989,70.10564172000159,53478.24741768001 2024-07-11,10:38:18.000,193,10984404,14005,0,1720694297,13042.540570979989,70.14088736999838,53478.28235328 2024-07-11,10:38:19.000,193,10984362,14245,0,1720694298,13042.500153119989,70.15498563000438,53478.26139192 2024-07-11,10:38:20.000,193,10984433,14165,0,1720694299,13042.506889429998,70.14088736999838,53478.27536616001 2024-07-11,10:38:21.000,193,10984373,13845,0,1720694300,13042.486680499998,70.17613302000245,53478.28235328 2024-07-11,10:38:22.000,193,10984358,13965,0,1720694301,13042.459735259989,70.12678910999966,53478.24043056 2024-07-11,10:38:23.000,193,10984461,13965,0,1720694302,13042.439526329988,70.15498563000438,53478.24043056 2024-07-11,10:38:24.000,193,10984412,13965,0,1720694303,13042.446262639998,70.19728041000053,53478.31030176 2024-07-11,10:38:25.000,193,10984426,13885,0,1720694304,13042.459735259989,70.19728041000053,53478.26139192 2024-07-11,10:38:26.000,193,10984434,14205,0,1720694305,13042.473207879993,70.17613302000245,53478.31030176 2024-07-11,10:38:27.000,193,10984384,14085,0,1720694306,13042.419317399988,70.22547692999797,53478.2893404 2024-07-11,10:38:28.000,193,10984395,14085,0,1720694307,13042.432790019993,70.21842779999861,53478.2893404 2024-07-11,10:38:29.000,193,10984354,13805,0,1720694308,13042.446262639998,70.22547692999797,53478.29632752001 2024-07-11,10:38:30.000,193,10984382,13725,0,1720694309,13042.432790019993,70.24662432000332,53478.23344344 2024-07-11,10:38:31.000,193,10984365,13845,0,1720694310,13042.439526329988,70.27482084000076,53478.29632752001 2024-07-11,10:38:32.000,193,10984404,13885,0,1720694311,13042.432790019993,70.27482084000076,53478.31030176 2024-07-11,10:38:33.000,193,10984387,14245,0,1720694312,13042.446262639998,70.28891909999948,53478.28235328 2024-07-11,10:38:34.000,193,10984371,14165,0,1720694313,13042.405844779998,70.25367345000268,53478.29632752001 2024-07-11,10:38:35.000,193,10984386,13565,0,1720694314,13042.426053709998,70.26072258000204,53478.352224480004 2024-07-11,10:38:36.000,193,10984407,13965,0,1720694315,13042.426053709998,70.23957519000396,53478.352224480004 2024-07-11,10:38:37.000,193,10984375,14445,0,1720694316,13042.426053709998,70.27482084000076,53478.34523736001 2024-07-11,10:38:38.000,193,10984386,13685,0,1720694317,13042.405844779998,70.25367345000268,53478.33825024 2024-07-11,10:38:39.000,193,10984374,14165,0,1720694318,13042.365426919998,70.21842779999861,53478.33825024 2024-07-11,10:38:40.000,193,10984404,14245,0,1720694319,13042.412581089993,70.2325260600046,53478.33825024 2024-07-11,10:38:41.000,193,10984417,14005,0,1720694320,13042.392372159993,70.18318215000181,53478.352224480004 2024-07-11,10:38:42.000,193,10984373,13645,0,1720694321,13042.426053709998,70.16203476000373,53478.34523736001 2024-07-11,10:38:43.000,193,10984390,14205,0,1720694322,13042.426053709998,70.16203476000373,53478.352224480004 2024-07-11,10:38:44.000,193,10984406,13885,0,1720694323,13042.419317399988,70.13383823999902,53478.36619872001 2024-07-11,10:38:45.000,193,10984397,13805,0,1720694324,13042.452998949993,70.14088736999838,53478.317288879996 2024-07-11,10:38:46.000,193,10984395,14085,0,1720694325,13042.452998949993,70.09859259000223,53478.303314640005 2024-07-11,10:38:47.000,193,10984404,14205,0,1720694326,13042.446262639998,70.09859259000223,53478.39414720001 2024-07-11,10:38:48.000,193,10984454,14485,0,1720694327,13042.412581089993,70.09859259000223,53478.31030176 2024-07-11,10:38:49.000,193,10984414,14525,0,1720694328,13042.399108469988,70.10564172000159,53478.34523736001 2024-07-11,10:38:50.000,193,10984414,13805,0,1720694329,13042.385635849998,70.09859259000223,53478.352224480004 2024-07-11,10:38:51.000,193,10984434,14045,0,1720694330,13042.426053709998,70.09859259000223,53478.352224480004 2024-07-11,10:38:52.000,193,10984351,14125,0,1720694331,13042.446262639998,70.11269085000094,53478.33825024 2024-07-11,10:38:53.000,193,10984355,13685,0,1720694332,13042.493416809994,70.11269085000094,53478.3592116 2024-07-11,10:38:54.000,193,10984398,14365,0,1720694333,13042.479944189989,70.12678910999966,53478.38716008 2024-07-11,10:38:55.000,193,10984420,13965,0,1720694334,13042.500153119989,70.14793649999774,53478.39414720001 2024-07-11,10:38:56.000,193,10984383,14165,0,1720694335,13042.486680499998,70.1690838900031,53478.38017296 2024-07-11,10:38:57.000,193,10984375,14085,0,1720694336,13042.479944189989,70.19023128000117,53478.4290828 2024-07-11,10:38:58.000,193,10984346,13765,0,1720694337,13042.466471569998,70.22547692999797,53478.40113432 2024-07-11,10:38:59.000,193,10984450,13645,0,1720694338,13042.473207879993,70.21137866999925,53478.38017296 2024-07-11,10:39:00.000,193,10984444,14085,0,1720694339,13042.513625739994,70.28891909999948,53478.41510856001 2024-07-11,10:39:01.000,193,10984406,13805,0,1720694340,13042.479944189989,70.29596822999883,53478.36619872001 2024-07-11,10:39:02.000,193,10984400,13645,0,1720694341,13042.459735259989,70.3030173599982,53478.4290828 2024-07-11,10:39:03.000,193,10984406,14045,0,1720694342,13042.473207879993,70.37350865999906,53478.43606992 2024-07-11,10:39:04.000,193,10984416,14005,0,1720694343,13042.466471569998,70.40875431000313,53478.40812144 2024-07-11,10:39:05.000,193,10984382,13845,0,1720694344,13042.466471569998,70.45104908999929,53478.46401840001 2024-07-11,10:39:06.000,193,10984384,14205,0,1720694345,13042.446262639998,70.45104908999929,53478.44305704001 2024-07-11,10:39:07.000,193,10984411,13845,0,1720694346,13042.446262639998,70.479245610004,53478.45703128 2024-07-11,10:39:08.000,193,10984368,14445,0,1720694347,13042.432790019993,70.5144912600008,53478.45004416 2024-07-11,10:39:09.000,193,10984353,13805,0,1720694348,13042.432790019993,70.54973691000487,53478.471005520005 2024-07-11,10:39:10.000,193,10984360,14245,0,1720694349,13042.419317399988,70.57088430000294,53478.51292824001 2024-07-11,10:39:11.000,193,10984358,13885,0,1720694350,13042.392372159993,70.59908082000038,53478.53388960001 2024-07-11,10:39:12.000,193,10984374,14205,0,1720694351,13042.358690609988,70.6131790799991,53478.52690248 2024-07-11,10:39:13.000,193,10984395,14445,0,1720694352,13042.372163229993,70.62727733999782,53478.5688252 2024-07-11,10:39:14.000,193,10984390,14245,0,1720694353,13042.358690609988,70.62727733999782,53478.540876720006 2024-07-11,10:39:15.000,193,10984383,13685,0,1720694354,13042.372163229993,70.64137560000381,53478.56183808001 2024-07-11,10:39:16.000,193,10984413,13925,0,1720694355,13042.385635849998,70.64842473000317,53478.6037608 2024-07-11,10:39:17.000,193,10984398,14365,0,1720694356,13042.392372159993,70.64137560000381,53478.54786384 2024-07-11,10:39:18.000,193,10984347,13845,0,1720694357,13042.331745369993,70.69776863999869,53478.55485096 2024-07-11,10:39:19.000,193,10984333,14325,0,1720694358,13042.399108469988,70.69071950999933,53478.519915360004 2024-07-11,10:39:20.000,193,10984398,13925,0,1720694359,13042.358690609988,70.70481776999804,53478.54786384 2024-07-11,10:39:21.000,193,10984389,14485,0,1720694360,13042.358690609988,70.74006342000212,53478.540876720006 2024-07-11,10:39:22.000,193,10984406,13925,0,1720694361,13042.358690609988,70.71891603000404,53478.59677368 2024-07-11,10:39:23.000,193,10984412,14285,0,1720694362,13042.399108469988,70.75416168000083,53478.6037608 2024-07-11,10:39:24.000,193,10984408,13685,0,1720694363,13042.446262639998,70.7612108100002,53478.58279944001 2024-07-11,10:39:25.000,193,10984382,14485,0,1720694364,13042.399108469988,70.75416168000083,53478.5688252 2024-07-11,10:39:26.000,193,10984417,14045,0,1720694365,13042.399108469988,70.74006342000212,53478.6037608 2024-07-11,10:39:27.000,193,10984393,13925,0,1720694366,13042.412581089993,70.74711255000148,53478.62472216 2024-07-11,10:39:28.000,193,10984396,14365,0,1720694367,13042.439526329988,70.74006342000212,53478.61074792001 2024-07-11,10:39:29.000,193,10984356,14565,0,1720694368,13042.432790019993,70.73301429000276,53478.58279944001 2024-07-11,10:39:30.000,193,10984372,13805,0,1720694369,13042.446262639998,70.71186690000468,53478.61773504 2024-07-11,10:39:31.000,193,10984385,14645,0,1720694370,13042.452998949993,70.7259651600034,53478.589786560005 2024-07-11,10:39:32.000,193,10984379,13805,0,1720694371,13042.432790019993,70.66957212000125,53478.58279944001 2024-07-11,10:39:33.000,193,10984387,14125,0,1720694372,13042.479944189989,70.66957212000125,53478.64568352 2024-07-11,10:39:34.000,193,10984354,13765,0,1720694373,13042.493416809994,70.66252299000189,53478.57581232 2024-07-11,10:39:35.000,193,10984406,14245,0,1720694374,13042.479944189989,70.64842473000317,53478.6037608 2024-07-11,10:39:36.000,193,10984436,13925,0,1720694375,13042.473207879993,70.65547386000253,53478.64568352 2024-07-11,10:39:37.000,193,10984390,14365,0,1720694376,13042.513625739994,70.64137560000381,53478.66664488 2024-07-11,10:39:38.000,193,10984376,13885,0,1720694377,13042.486680499998,70.62022820999846,53478.63170928001 2024-07-11,10:39:39.000,193,10984397,13925,0,1720694378,13042.513625739994,70.58498256000166,53478.61074792001 2024-07-11,10:39:40.000,193,10984392,14565,0,1720694379,13042.527098359998,70.60612994999974,53478.64568352 2024-07-11,10:39:41.000,193,10984393,14085,0,1720694380,13042.567516219999,70.62022820999846,53478.61074792001 2024-07-11,10:39:42.000,193,10984364,13805,0,1720694381,13042.560779909989,70.59203169000102,53478.638696400005 2024-07-11,10:39:43.000,193,10984386,14205,0,1720694382,13042.594461459994,70.58498256000166,53478.65965776001 2024-07-11,10:39:44.000,193,10984373,14685,0,1720694383,13042.607934079999,70.57088430000294,53478.66664488 2024-07-11,10:39:45.000,193,10984362,13925,0,1720694384,13042.628143009999,70.57088430000294,53478.63170928001 2024-07-11,10:39:46.000,193,10984414,14045,0,1720694385,13042.675297179994,70.59203169000102,53478.69459336 2024-07-11,10:39:47.000,193,10984436,14365,0,1720694386,13042.66182455999,70.59908082000038,53478.69459336 2024-07-11,10:39:48.000,193,10984359,14085,0,1720694387,13042.68203348999,70.54973691000487,53478.7435032 2024-07-11,10:39:49.000,193,10984378,14285,0,1720694388,13042.6887698,70.56383517000359,53478.72254184 2024-07-11,10:39:50.000,193,10984419,13885,0,1720694389,13042.70224241999,70.54973691000487,53478.68061912001 2024-07-11,10:39:51.000,193,10984359,14205,0,1720694390,13042.735923969994,70.55678604000423,53478.708567600006 2024-07-11,10:39:52.000,193,10984371,14085,0,1720694391,13042.74266027999,70.57088430000294,53478.61074792001 2024-07-11,10:39:53.000,193,10984393,14005,0,1720694392,13042.796550759995,70.58498256000166,53478.71555472 2024-07-11,10:39:54.000,193,10984366,13765,0,1720694393,13042.74266027999,70.57088430000294,53478.69459336 2024-07-11,10:39:55.000,193,10984394,13965,0,1720694394,13042.81002338,70.58498256000166,53478.69459336 2024-07-11,10:39:56.000,193,10984385,14085,0,1720694395,13042.857177549995,70.55678604000423,53478.72254184 2024-07-11,10:39:57.000,193,10984381,14205,0,1720694396,13042.83023231,70.56383517000359,53478.71555472 2024-07-11,10:39:58.000,193,10984386,13965,0,1720694397,13042.857177549995,70.57088430000294,53478.757477440005 2024-07-11,10:39:59.000,193,10984302,13925,0,1720694398,13042.87065017,70.56383517000359,53478.77145168 2024-07-11,10:40:00.000,193,10984408,13965,0,1720694399,13042.90433171999,70.54268777999823,53478.83433576 2024-07-11,10:40:01.000,193,10984406,14085,0,1720694400,13042.93127696,70.54268777999823,53478.82036152 2024-07-11,10:40:02.000,193,10984395,14565,0,1720694401,13042.958222199995,70.54268777999823,53478.757477440005 2024-07-11,10:40:03.000,193,10984438,14085,0,1720694402,13042.91106803,70.52858951999951,53478.77145168 2024-07-11,10:40:04.000,193,10984370,14805,0,1720694403,13042.94474957999,70.52858951999951,53478.757477440005 2024-07-11,10:40:05.000,193,10984407,14485,0,1720694404,13042.93127696,70.55678604000423,53478.84132288 2024-07-11,10:40:06.000,193,10984425,14445,0,1720694405,13042.94474957999,70.52858951999951,53478.77145168 2024-07-11,10:40:07.000,193,10984414,14085,0,1720694406,13042.90433171999,70.49334387000272,53478.78542592 2024-07-11,10:40:08.000,193,10984413,14445,0,1720694407,13042.92454064999,70.47219648000464,53478.82036152 2024-07-11,10:40:09.000,193,10984420,14205,0,1720694408,13042.998640059996,70.479245610004,53478.82734864001 2024-07-11,10:40:10.000,193,10984397,14365,0,1720694409,13042.97169482,70.48629474000336,53478.8832456 2024-07-11,10:40:11.000,193,10984408,14525,0,1720694410,13042.98516743999,70.45809821999865,53478.89721984001 2024-07-11,10:40:12.000,193,10984406,14885,0,1720694411,13042.95148589,70.465147349998,53478.83433576 2024-07-11,10:40:13.000,193,10984426,14485,0,1720694412,13043.00537636999,70.45104908999929,53478.89721984001 2024-07-11,10:40:14.000,193,10984390,14645,0,1720694413,13043.018848989996,70.45104908999929,53478.855297120004 2024-07-11,10:40:15.000,193,10984396,14405,0,1720694414,13043.02558529999,70.42990170000121,53478.91818120001 2024-07-11,10:40:16.000,193,10984388,14205,0,1720694415,13043.05253054,70.42990170000121,53478.91119408 2024-07-11,10:40:17.000,193,10984382,14445,0,1720694416,13043.066003159991,70.40875431000313,53478.89023272 2024-07-11,10:40:18.000,193,10984416,14685,0,1720694417,13043.00537636999,70.42285257000185,53478.91818120001 2024-07-11,10:40:19.000,193,10984379,14325,0,1720694418,13043.059266849996,70.39465605000441,53478.9531168 2024-07-11,10:40:20.000,193,10984407,14565,0,1720694419,13043.039057919996,70.38055778999842,53478.96709104001 2024-07-11,10:40:21.000,193,10984422,14525,0,1720694420,13043.01211268,70.35941040000034,53478.925168320005 2024-07-11,10:40:22.000,193,10984378,14165,0,1720694421,13043.01211268,70.35236127000098,53478.925168320005 2024-07-11,10:40:23.000,193,10984374,14565,0,1720694422,13043.02558529999,70.35941040000034,53478.94612968001 2024-07-11,10:40:24.000,193,10984398,14205,0,1720694423,13043.039057919996,70.37350865999906,53478.8832456 2024-07-11,10:40:25.000,193,10984396,14205,0,1720694424,13043.00537636999,70.37350865999906,53478.91119408 2024-07-11,10:40:26.000,193,10984404,14405,0,1720694425,13043.02558529999,70.33826301000227,53478.904206960004 2024-07-11,10:40:27.000,193,10984387,14445,0,1720694426,13043.02558529999,70.3312138800029,53478.99503952001 2024-07-11,10:40:28.000,193,10984382,14405,0,1720694427,13043.039057919996,70.3030173599982,53478.96010392 2024-07-11,10:40:29.000,193,10984413,14165,0,1720694428,13043.03232161,70.32416475000355,53478.925168320005 2024-07-11,10:40:30.000,193,10984418,14445,0,1720694429,13043.03232161,70.31711562000419,53479.00901376 2024-07-11,10:40:31.000,193,10984426,14205,0,1720694430,13043.04579422999,70.31006649000483,53479.0579236 2024-07-11,10:40:32.000,193,10984431,14405,0,1720694431,13043.03232161,70.29596822999883,53479.01600088001 2024-07-11,10:40:33.000,193,10984430,14245,0,1720694432,13043.0929484,70.25367345000268,53479.11382056001 2024-07-11,10:40:34.000,193,10984400,13885,0,1720694433,13043.099684709996,70.24662432000332,53479.071897840004 2024-07-11,10:40:35.000,193,10984380,14045,0,1720694434,13043.11315733,70.21842779999861,53479.16971752 2024-07-11,10:40:36.000,193,10984423,14005,0,1720694435,13043.119893639996,70.25367345000268,53479.12080768 2024-07-11,10:40:37.000,193,10984422,13885,0,1720694436,13043.11315733,70.2325260600046,53479.13478192001 2024-07-11,10:40:38.000,193,10984385,13965,0,1720694437,13043.140102569996,70.18318215000181,53479.13478192001 2024-07-11,10:40:39.000,193,10984370,13685,0,1720694438,13043.153575190001,70.20432953999989,53479.12080768 2024-07-11,10:40:40.000,193,10984369,14005,0,1720694439,13043.126629949991,70.1690838900031,53479.17670464 2024-07-11,10:40:41.000,193,10984457,14445,0,1720694440,13043.140102569996,70.19023128000117,53479.190678880004 2024-07-11,10:40:42.000,193,10984392,14285,0,1720694441,13043.146838879991,70.1690838900031,53479.14875616 2024-07-11,10:40:43.000,193,10984418,14085,0,1720694442,13043.167047809991,70.16203476000373,53479.092859200005 2024-07-11,10:40:44.000,193,10984375,13645,0,1720694443,13043.173784120001,70.16203476000373,53479.07888496 2024-07-11,10:40:45.000,193,10984407,14125,0,1720694444,13043.153575190001,70.17613302000245,53479.16273040001 2024-07-11,10:40:46.000,193,10984400,13965,0,1720694445,13043.160311499996,70.15498563000438,53479.16971752 2024-07-11,10:40:47.000,193,10984400,14205,0,1720694446,13043.153575190001,70.15498563000438,53479.16273040001 2024-07-11,10:40:48.000,193,10984459,13925,0,1720694447,13043.140102569996,70.17613302000245,53479.15574328 2024-07-11,10:40:49.000,193,10984381,14285,0,1720694448,13043.187256739991,70.21842779999861,53479.12080768 2024-07-11,10:40:50.000,193,10984371,14325,0,1720694449,13043.193993050001,70.18318215000181,53479.1277948 2024-07-11,10:40:51.000,193,10984418,14165,0,1720694450,13043.133366260001,70.20432953999989,53479.18369176001 2024-07-11,10:40:52.000,193,10984404,14165,0,1720694451,13043.167047809991,70.17613302000245,53479.141769040005 2024-07-11,10:40:53.000,193,10984422,14045,0,1720694452,13043.153575190001,70.16203476000373,53479.15574328 2024-07-11,10:40:54.000,193,10984410,14485,0,1720694453,13043.167047809991,70.1690838900031,53479.20465312001 2024-07-11,10:40:55.000,193,10984427,14045,0,1720694454,13043.173784120001,70.1690838900031,53479.22561448 2024-07-11,10:40:56.000,193,10984389,14285,0,1720694455,13043.193993050001,70.18318215000181,53479.20465312001 2024-07-11,10:40:57.000,193,10984433,14205,0,1720694456,13043.187256739991,70.12678910999966,53479.23260160001 2024-07-11,10:40:58.000,193,10984398,13725,0,1720694457,13043.193993050001,70.1197399800003,53479.22561448 2024-07-11,10:40:59.000,193,10984419,13925,0,1720694458,13043.173784120001,70.15498563000438,53479.25356296001 2024-07-11,10:41:00.000,193,10984396,13965,0,1720694459,13043.200729359996,70.09859259000223,53479.24657584 2024-07-11,10:41:01.000,193,10984418,14525,0,1720694460,13043.180520429996,70.08449433000351,53479.22561448 2024-07-11,10:41:02.000,193,10984403,13925,0,1720694461,13043.180520429996,70.09154346000287,53479.24657584 2024-07-11,10:41:03.000,193,10984390,14445,0,1720694462,13043.173784120001,70.07039607000479,53479.239588720004 2024-07-11,10:41:04.000,193,10984435,14045,0,1720694463,13043.200729359996,70.06334693999815,53479.22561448 2024-07-11,10:41:05.000,193,10984439,14045,0,1720694464,13043.254619840001,70.0562978099988,53479.27452432 2024-07-11,10:41:06.000,193,10984393,13885,0,1720694465,13043.234410910001,70.01400303000264,53479.24657584 2024-07-11,10:41:07.000,193,10984406,14325,0,1720694466,13043.254619840001,70.00695390000328,53479.29548568 2024-07-11,10:41:08.000,193,10984398,14245,0,1720694467,13043.295037700002,69.98580650999793,53479.28849856 2024-07-11,10:41:09.000,193,10984416,14005,0,1720694468,13043.274828770001,69.95760999000049,53479.25356296001 2024-07-11,10:41:10.000,193,10984425,14005,0,1720694469,13043.315246630002,69.92941347000306,53479.31644704 2024-07-11,10:41:11.000,193,10984431,14005,0,1720694470,13043.301774009997,69.9223643400037,53479.33042128001 2024-07-11,10:41:12.000,193,10984364,14245,0,1720694471,13043.335455560002,69.88711868999962,53479.30247280001 2024-07-11,10:41:13.000,193,10984396,14125,0,1720694472,13043.335455560002,69.8730204300009,53479.2675372 2024-07-11,10:41:14.000,193,10984401,14085,0,1720694473,13043.389346039992,69.86597130000155,53479.32343416 2024-07-11,10:41:15.000,193,10984414,14285,0,1720694474,13043.389346039992,69.83777478000411,53479.28849856 2024-07-11,10:41:16.000,193,10984431,14205,0,1720694475,13043.389346039992,69.84482391000347,53479.28849856 2024-07-11,10:41:17.000,193,10984411,14085,0,1720694476,13043.396082350002,69.81662738999876,53479.2675372 2024-07-11,10:41:18.000,193,10984421,14205,0,1720694477,13043.409554969992,69.81662738999876,53479.31644704 2024-07-11,10:41:19.000,193,10984387,13965,0,1720694478,13043.443236519997,69.81662738999876,53479.309459920005 2024-07-11,10:41:20.000,193,10984417,14245,0,1720694479,13043.456709140002,69.78843087000132,53479.30247280001 2024-07-11,10:41:21.000,193,10984389,14605,0,1720694480,13043.483654379997,69.76023435000388,53479.36535688 2024-07-11,10:41:22.000,193,10984396,14085,0,1720694481,13043.456709140002,69.71793957000045,53479.29548568 2024-07-11,10:41:23.000,193,10984362,14245,0,1720694482,13043.449972829992,69.70384131000174,53479.28849856 2024-07-11,10:41:24.000,193,10984410,14485,0,1720694483,13043.503863309998,69.68974305000302,53479.35138264001 2024-07-11,10:41:25.000,193,10984381,14405,0,1720694484,13043.524072239998,69.72498869999981,53479.3374084 2024-07-11,10:41:26.000,193,10984404,13925,0,1720694485,13043.524072239998,69.6756447900043,53479.35138264001 2024-07-11,10:41:27.000,193,10984385,14045,0,1720694486,13043.524072239998,69.68974305000302,53479.37234400001 2024-07-11,10:41:28.000,193,10984418,14205,0,1720694487,13043.544281169998,69.64744826999959,53479.33042128001 2024-07-11,10:41:29.000,193,10984406,14005,0,1720694488,13043.584699029998,69.69679218000238,53479.4422152 2024-07-11,10:41:30.000,193,10984391,14125,0,1720694489,13043.577962719988,69.69679218000238,53479.37234400001 2024-07-11,10:41:31.000,193,10984424,14165,0,1720694490,13043.571226409993,69.69679218000238,53479.37234400001 2024-07-11,10:41:32.000,193,10984400,14165,0,1720694491,13043.577962719988,69.71793957000045,53479.428240960005 2024-07-11,10:41:33.000,193,10984427,14125,0,1720694492,13043.591435339993,69.72498869999981,53479.43522808 2024-07-11,10:41:34.000,193,10984411,13925,0,1720694493,13043.604907959998,69.72498869999981,53479.379331120006 2024-07-11,10:41:35.000,193,10984443,14365,0,1720694494,13043.598171649988,69.72498869999981,53479.407279600004 2024-07-11,10:41:36.000,193,10984442,14125,0,1720694495,13043.584699029998,69.70384131000174,53479.37234400001 2024-07-11,10:41:37.000,193,10984433,13965,0,1720694496,13043.564490099998,69.73908695999853,53479.42125384001 2024-07-11,10:41:38.000,193,10984409,14245,0,1720694497,13043.571226409993,69.71793957000045,53479.42125384001 2024-07-11,10:41:39.000,193,10984427,14165,0,1720694498,13043.618380579988,69.71793957000045,53479.44920232001 2024-07-11,10:41:40.000,193,10984491,13845,0,1720694499,13043.577962719988,69.70384131000174,53479.49112504 2024-07-11,10:41:41.000,193,10984430,13885,0,1720694500,13043.598171649988,69.7108904400011,53479.46317656 2024-07-11,10:41:42.000,193,10984409,14285,0,1720694501,13043.638589509988,69.69679218000238,53479.49112504 2024-07-11,10:41:43.000,193,10984471,14165,0,1720694502,13043.631853199993,69.68974305000302,53479.44920232001 2024-07-11,10:41:44.000,193,10984429,14045,0,1720694503,13043.631853199993,69.7108904400011,53479.49811216001 2024-07-11,10:41:45.000,193,10984450,13605,0,1720694504,13043.631853199993,69.72498869999981,53479.5120864 2024-07-11,10:41:46.000,193,10984445,13725,0,1720694505,13043.618380579988,69.7108904400011,53479.44920232001 2024-07-11,10:41:47.000,193,10984437,14005,0,1720694506,13043.638589509988,69.70384131000174,53479.48413792 2024-07-11,10:41:48.000,193,10984419,14405,0,1720694507,13043.658798439988,69.71793957000045,53479.5120864 2024-07-11,10:41:49.000,193,10984391,14125,0,1720694508,13043.665534749998,69.7108904400011,53479.526060640004 2024-07-11,10:41:50.000,193,10984421,13965,0,1720694509,13043.672271059993,69.75318522000453,53479.53304776 2024-07-11,10:41:51.000,193,10984414,14205,0,1720694510,13043.705952609998,69.75318522000453,53479.45618944 2024-07-11,10:41:52.000,193,10984405,14005,0,1720694511,13043.611644269993,69.76023435000388,53479.44920232001 2024-07-11,10:41:53.000,193,10984443,13925,0,1720694512,13043.645325819998,69.79548000000068,53479.49811216001 2024-07-11,10:41:54.000,193,10984373,14005,0,1720694513,13043.645325819998,69.84482391000347,53479.53304776 2024-07-11,10:41:55.000,193,10984391,13845,0,1720694514,13043.665534749998,69.83072565000475,53479.526060640004 2024-07-11,10:41:56.000,193,10984444,14125,0,1720694515,13043.638589509988,69.81662738999876,53479.50509928 2024-07-11,10:41:57.000,193,10984468,13925,0,1720694516,13043.652062129993,69.85187304000283,53479.5120864 2024-07-11,10:41:58.000,193,10984404,13885,0,1720694517,13043.645325819998,69.85187304000283,53479.51907352001 2024-07-11,10:41:59.000,193,10984409,14165,0,1720694518,13043.604907959998,69.85892217000219,53479.53304776 2024-07-11,10:42:00.000,193,10984385,14245,0,1720694519,13043.618380579988,69.88711868999962,53479.547022000006 2024-07-11,10:42:01.000,193,10984421,13925,0,1720694520,13043.645325819998,69.9082660799977,53479.51907352001 2024-07-11,10:42:02.000,193,10984429,14285,0,1720694521,13043.564490099998,69.88006956000027,53479.49811216001 2024-07-11,10:42:03.000,193,10984430,14405,0,1720694522,13043.591435339993,69.9082660799977,53479.51907352001 2024-07-11,10:42:04.000,193,10984410,14205,0,1720694523,13043.584699029998,69.91531521000434,53479.526060640004 2024-07-11,10:42:05.000,193,10984414,14645,0,1720694524,13043.665534749998,69.92941347000306,53479.53304776 2024-07-11,10:42:06.000,193,10984415,13845,0,1720694525,13043.665534749998,69.89416781999898,53479.526060640004 2024-07-11,10:42:07.000,193,10984432,14485,0,1720694526,13043.611644269993,69.91531521000434,53479.526060640004 2024-07-11,10:42:08.000,193,10984412,13645,0,1720694527,13043.611644269993,69.9223643400037,53479.5120864 2024-07-11,10:42:09.000,193,10984406,14045,0,1720694528,13043.631853199993,69.88711868999962,53479.49811216001 2024-07-11,10:42:10.000,193,10984453,14125,0,1720694529,13043.658798439988,69.9082660799977,53479.526060640004 2024-07-11,10:42:11.000,193,10984430,14045,0,1720694530,13043.658798439988,69.91531521000434,53479.49811216001 2024-07-11,10:42:12.000,193,10984419,13885,0,1720694531,13043.679007369989,69.88006956000027,53479.49112504 2024-07-11,10:42:13.000,193,10984399,13965,0,1720694532,13043.712688919994,69.88006956000027,53479.574970480004 2024-07-11,10:42:14.000,193,10984379,14405,0,1720694533,13043.685743679998,69.84482391000347,53479.5120864 2024-07-11,10:42:15.000,193,10984458,14565,0,1720694534,13043.719425229989,69.83072565000475,53479.55400912 2024-07-11,10:42:16.000,193,10984412,13725,0,1720694535,13043.732897849994,69.8095782599994,53479.526060640004 2024-07-11,10:42:17.000,193,10984391,14165,0,1720694536,13043.739634159989,69.79548000000068,53479.50509928 2024-07-11,10:42:18.000,193,10984403,14125,0,1720694537,13043.766579399999,69.78138174000196,53479.53304776 2024-07-11,10:42:19.000,193,10984386,14205,0,1720694538,13043.753106779994,69.76023435000388,53479.56798336001 2024-07-11,10:42:20.000,193,10984411,14005,0,1720694539,13043.786788329999,69.70384131000174,53479.56099624 2024-07-11,10:42:21.000,193,10984378,14205,0,1720694540,13043.82046987999,69.71793957000045,53479.54003488001 2024-07-11,10:42:22.000,193,10984385,13605,0,1720694541,13043.793524639994,69.69679218000238,53479.5120864 2024-07-11,10:42:23.000,193,10984442,14205,0,1720694542,13043.84067880999,69.6615465299983,53479.49112504 2024-07-11,10:42:24.000,193,10984456,14085,0,1720694543,13043.82046987999,69.68974305000302,53479.56798336001 2024-07-11,10:42:25.000,193,10984404,14205,0,1720694544,13043.854151429994,69.6756447900043,53479.56798336001 2024-07-11,10:42:26.000,193,10984425,14125,0,1720694545,13043.874360359994,69.64744826999959,53479.5819576 2024-07-11,10:42:27.000,193,10984426,14085,0,1720694546,13043.88109666999,69.62630088000151,53479.56099624 2024-07-11,10:42:28.000,193,10984378,14725,0,1720694547,13043.867624049999,69.64039914000023,53479.595931840006 2024-07-11,10:42:29.000,193,10984392,14045,0,1720694548,13043.92151452999,69.61220262000279,53479.54003488001 2024-07-11,10:42:30.000,193,10984429,14205,0,1720694549,13043.914778219994,69.59105523000471,53479.55400912 2024-07-11,10:42:31.000,193,10984405,13925,0,1720694550,13043.94172345999,69.54876045000128,53479.60291896 2024-07-11,10:42:32.000,193,10984392,14405,0,1720694551,13043.975405009995,69.50646566999785,53479.55400912 2024-07-11,10:42:33.000,193,10984388,13925,0,1720694552,13044.00908656,69.5276130600032,53479.63785456001 2024-07-11,10:42:34.000,193,10984410,14005,0,1720694553,13043.98887763,69.5276130600032,53479.61689320001 2024-07-11,10:42:35.000,193,10984379,14205,0,1720694554,13044.02255917999,69.50646566999785,53479.63785456001 2024-07-11,10:42:36.000,193,10984419,14325,0,1720694555,13044.036031799995,69.52056393000385,53479.714712880006 2024-07-11,10:42:37.000,193,10984401,14485,0,1720694556,13044.10339489999,69.47826915000041,53479.60990608 2024-07-11,10:42:38.000,193,10984387,14085,0,1720694557,13044.06971335,69.47826915000041,53479.60291896 2024-07-11,10:42:39.000,193,10984425,14245,0,1720694558,13044.06971335,69.47826915000041,53479.6518288 2024-07-11,10:42:40.000,193,10984405,14405,0,1720694559,13044.096658589995,69.45712176000234,53479.60291896 2024-07-11,10:42:41.000,193,10984446,14325,0,1720694560,13044.13034014,69.47122002000106,53479.63086744 2024-07-11,10:42:42.000,193,10984351,13925,0,1720694561,13044.11013121,69.4289252400049,53479.56798336001 2024-07-11,10:42:43.000,193,10984437,14005,0,1720694562,13044.13034014,69.4289252400049,53479.63086744 2024-07-11,10:42:44.000,193,10984366,14165,0,1720694563,13044.11013121,69.43597437000426,53479.67977728 2024-07-11,10:42:45.000,193,10984361,14325,0,1720694564,13044.13034014,69.40072872000019,53479.70073864 2024-07-11,10:42:46.000,193,10984421,14125,0,1720694565,13044.16402168999,69.4148269799989,53479.72868712 2024-07-11,10:42:47.000,193,10984430,13965,0,1720694566,13044.137076449995,69.40777784999955,53479.66580304001 2024-07-11,10:42:48.000,193,10984379,13965,0,1720694567,13044.137076449995,69.37253220000275,53479.74964848 2024-07-11,10:42:49.000,193,10984420,13885,0,1720694568,13044.15054907,69.39367959000083,53479.68676440001 2024-07-11,10:42:50.000,193,10984398,13845,0,1720694569,13044.19096693,69.35138481000467,53479.67977728 2024-07-11,10:42:51.000,193,10984427,13925,0,1720694570,13044.157285379995,69.35843394000403,53479.65881592 2024-07-11,10:42:52.000,193,10984378,14005,0,1720694571,13044.137076449995,69.33728654999868,53479.67279016 2024-07-11,10:42:53.000,193,10984420,14125,0,1720694572,13044.16402168999,69.30204090000188,53479.67279016 2024-07-11,10:42:54.000,193,10984424,13845,0,1720694573,13044.16402168999,69.32318828999996,53479.70772576001 2024-07-11,10:42:55.000,193,10984403,14045,0,1720694574,13044.170758,69.25974611999845,53479.693751520004 2024-07-11,10:42:56.000,193,10984404,14125,0,1720694575,13044.177494309995,69.28794264000317,53479.714712880006 2024-07-11,10:42:57.000,193,10984397,14045,0,1720694576,13044.20443954999,69.27384438000445,53479.714712880006 2024-07-11,10:42:58.000,193,10984379,13805,0,1720694577,13044.217912169996,69.30909003000124,53479.70772576001 2024-07-11,10:42:59.000,193,10984413,14085,0,1720694578,13044.26506633999,69.28794264000317,53479.7217 2024-07-11,10:43:00.000,193,10984382,13925,0,1720694579,13044.26506633999,69.26679524999781,53479.75663560001 2024-07-11,10:43:01.000,193,10984357,13765,0,1720694580,13044.29201158,69.23154960000102,53479.74964848 2024-07-11,10:43:02.000,193,10984391,13925,0,1720694581,13044.24485740999,69.21040221000294,53479.75663560001 2024-07-11,10:43:03.000,193,10984374,13965,0,1720694582,13044.24485740999,69.18220568999823,53479.714712880006 2024-07-11,10:43:04.000,193,10984437,14205,0,1720694583,13044.26506633999,69.16810742999951,53479.70073864 2024-07-11,10:43:05.000,193,10984376,13805,0,1720694584,13044.258330029996,69.16105830000015,53479.763622720006 2024-07-11,10:43:06.000,193,10984401,13965,0,1720694585,13044.26506633999,69.13286178000271,53479.72868712 2024-07-11,10:43:07.000,193,10984355,13885,0,1720694586,13044.278538959996,69.13286178000271,53479.72868712 2024-07-11,10:43:08.000,193,10984392,14125,0,1720694587,13044.278538959996,69.16105830000015,53479.714712880006 2024-07-11,10:43:09.000,193,10984400,14005,0,1720694588,13044.258330029996,69.14696004000143,53479.693751520004 2024-07-11,10:43:10.000,193,10984402,13925,0,1720694589,13044.29201158,69.16810742999951,53479.77060984 2024-07-11,10:43:11.000,193,10984377,13885,0,1720694590,13044.258330029996,69.14696004000143,53479.742661360004 2024-07-11,10:43:12.000,193,10984374,14125,0,1720694591,13044.258330029996,69.15400917000079,53479.77060984 2024-07-11,10:43:13.000,193,10984409,14165,0,1720694592,13044.29201158,69.14696004000143,53479.7217 2024-07-11,10:43:14.000,193,10984359,13845,0,1720694593,13044.278538959996,69.15400917000079,53479.73567424001 2024-07-11,10:43:15.000,193,10984365,14325,0,1720694594,13044.29201158,69.18220568999823,53479.8265068 2024-07-11,10:43:16.000,193,10984361,14005,0,1720694595,13044.24485740999,69.16810742999951,53479.78458408001 2024-07-11,10:43:17.000,193,10984427,14085,0,1720694596,13044.25159372,69.19630395000422,53479.77759696 2024-07-11,10:43:18.000,193,10984353,13765,0,1720694597,13044.26506633999,69.18925482000486,53479.742661360004 2024-07-11,10:43:19.000,193,10984430,14405,0,1720694598,13044.26506633999,69.18220568999823,53479.742661360004 2024-07-11,10:43:20.000,193,10984387,14045,0,1720694599,13044.278538959996,69.20335308000358,53479.7217 2024-07-11,10:43:21.000,193,10984387,13805,0,1720694600,13044.238121099996,69.20335308000358,53479.72868712 2024-07-11,10:43:22.000,193,10984429,14445,0,1720694601,13044.24485740999,69.22450047000166,53479.77060984 2024-07-11,10:43:23.000,193,10984401,14405,0,1720694602,13044.26506633999,69.23859873000038,53479.763622720006 2024-07-11,10:43:24.000,193,10984425,14405,0,1720694603,13044.26506633999,69.21040221000294,53479.77759696 2024-07-11,10:43:25.000,193,10984407,13685,0,1720694604,13044.24485740999,69.23859873000038,53479.77759696 2024-07-11,10:43:26.000,193,10984418,13805,0,1720694605,13044.26506633999,69.20335308000358,53479.812532560005 2024-07-11,10:43:27.000,193,10984391,14165,0,1720694606,13044.25159372,69.20335308000358,53479.77060984 2024-07-11,10:43:28.000,193,10984444,14005,0,1720694607,13044.26506633999,69.21040221000294,53479.75663560001 2024-07-11,10:43:29.000,193,10984435,14365,0,1720694608,13044.26506633999,69.2174513400023,53479.77060984 2024-07-11,10:43:30.000,193,10984395,14005,0,1720694609,13044.29201158,69.21040221000294,53479.75663560001 2024-07-11,10:43:31.000,193,10984412,14165,0,1720694610,13044.27180265,69.20335308000358,53479.80554544001 2024-07-11,10:43:32.000,193,10984432,14165,0,1720694611,13044.278538959996,69.15400917000079,53479.763622720006 2024-07-11,10:43:33.000,193,10984385,14165,0,1720694612,13044.318956819996,69.13991091000207,53479.812532560005 2024-07-11,10:43:34.000,193,10984406,14205,0,1720694613,13044.339165749996,69.15400917000079,53479.8265068 2024-07-11,10:43:35.000,193,10984272,13805,0,1720694614,13044.339165749996,69.18220568999823,53479.88939088 2024-07-11,10:43:36.000,193,10984400,13805,0,1720694615,13044.345902059991,69.13286178000271,53479.88939088 2024-07-11,10:43:37.000,193,10984371,14245,0,1720694616,13044.359374679996,69.12581265000335,53479.861442400004 2024-07-11,10:43:38.000,193,10984402,14645,0,1720694617,13044.345902059991,69.11171439000464,53479.86842952 2024-07-11,10:43:39.000,193,10984348,13965,0,1720694618,13044.426737779992,69.15400917000079,53479.90336512001 2024-07-11,10:43:40.000,193,10984414,14005,0,1720694619,13044.426737779992,69.14696004000143,53479.86842952 2024-07-11,10:43:41.000,193,10984403,14165,0,1720694620,13044.440210399996,69.13286178000271,53479.86842952 2024-07-11,10:43:42.000,193,10984418,13565,0,1720694621,13044.440210399996,69.14696004000143,53479.85445528001 2024-07-11,10:43:43.000,193,10984399,14045,0,1720694622,13044.440210399996,69.13286178000271,53479.882403760006 2024-07-11,10:43:44.000,193,10984348,14525,0,1720694623,13044.446946709992,69.13286178000271,53479.87541664001 2024-07-11,10:43:45.000,193,10984386,14165,0,1720694624,13044.467155639992,69.13286178000271,53479.90336512001 2024-07-11,10:43:46.000,193,10984386,14085,0,1720694625,13044.460419329997,69.104665259998,53479.91733936 2024-07-11,10:43:47.000,193,10984362,13845,0,1720694626,13044.521046119997,69.104665259998,53479.910352240004 2024-07-11,10:43:48.000,193,10984411,13885,0,1720694627,13044.494100880001,69.09056699999928,53479.92432648001 2024-07-11,10:43:49.000,193,10984375,13885,0,1720694628,13044.514309810002,69.07646874000056,53479.92432648001 2024-07-11,10:43:50.000,193,10984431,13805,0,1720694629,13044.521046119997,69.09056699999928,53479.980223440005 2024-07-11,10:43:51.000,193,10984413,14045,0,1720694630,13044.527782429992,69.07646874000056,53479.93830072 2024-07-11,10:43:52.000,193,10984392,14125,0,1720694631,13044.527782429992,69.09056699999928,53479.931313600006 2024-07-11,10:43:53.000,193,10984412,14125,0,1720694632,13044.561463979997,69.04827222000313,53479.980223440005 2024-07-11,10:43:54.000,193,10984433,13965,0,1720694633,13044.574936600002,69.05532135000249,53479.97323632001 2024-07-11,10:43:55.000,193,10984418,14725,0,1720694634,13044.595145530002,69.02712482999777,53479.97323632001 2024-07-11,10:43:56.000,193,10984417,14125,0,1720694635,13044.642299699997,68.99892831000034,53480.00817192 2024-07-11,10:43:57.000,193,10984411,14045,0,1720694636,13044.635563390002,68.94958440000482,53479.98721056 2024-07-11,10:43:58.000,193,10984409,14045,0,1720694637,13044.669244939992,68.94958440000482,53480.0361204 2024-07-11,10:43:59.000,193,10984363,14205,0,1720694638,13044.662508629997,68.97778092000226,53480.02214616001 2024-07-11,10:44:00.000,193,10984394,14005,0,1720694639,13044.696190180002,68.92843700999947,53480.0361204 2024-07-11,10:44:01.000,193,10984360,14565,0,1720694640,13044.682717559997,68.87909310000396,53480.05708176 2024-07-11,10:44:02.000,193,10984411,13925,0,1720694641,13044.702926489997,68.8579457099986,53480.00118480001 2024-07-11,10:44:03.000,193,10984418,14485,0,1720694642,13044.689453869993,68.83679832000053,53480.0361204 2024-07-11,10:44:04.000,193,10984417,14045,0,1720694643,13044.723135419998,68.84384744999988,53480.04310752001 2024-07-11,10:44:05.000,193,10984405,14565,0,1720694644,13044.702926489997,68.82270006000181,53480.0361204 2024-07-11,10:44:06.000,193,10984401,13885,0,1720694645,13044.743344349998,68.81565093000245,53480.07105600001 2024-07-11,10:44:07.000,193,10984404,14205,0,1720694646,13044.729871729993,68.80860180000309,53480.05708176 2024-07-11,10:44:08.000,193,10984424,14125,0,1720694647,13044.729871729993,68.7592578900003,53480.07105600001 2024-07-11,10:44:09.000,193,10984364,14085,0,1720694648,13044.729871729993,68.79450354000437,53479.97323632001 2024-07-11,10:44:10.000,193,10984383,13885,0,1720694649,13044.729871729993,68.78040527999838,53480.07105600001 2024-07-11,10:44:11.000,193,10984388,14525,0,1720694650,13044.709662799993,68.75220876000094,53480.01515904 2024-07-11,10:44:12.000,193,10984394,14085,0,1720694651,13044.716399110002,68.73811050000222,53480.02214616001 2024-07-11,10:44:13.000,193,10984402,14325,0,1720694652,13044.709662799993,68.7240122400035,53480.078043120004 2024-07-11,10:44:14.000,193,10984364,14205,0,1720694653,13044.729871729993,68.71696311000414,53480.05708176 2024-07-11,10:44:15.000,193,10984387,14205,0,1720694654,13044.770289589993,68.73811050000222,53480.01515904 2024-07-11,10:44:16.000,193,10984379,14765,0,1720694655,13044.770289589993,68.76630701999966,53480.078043120004 2024-07-11,10:44:17.000,193,10984398,13685,0,1720694656,13044.736608040002,68.7240122400035,53480.05708176 2024-07-11,10:44:18.000,193,10984428,13885,0,1720694657,13044.763553279998,68.74515963000158,53480.06406888 2024-07-11,10:44:19.000,193,10984372,14085,0,1720694658,13044.709662799993,68.76630701999966,53480.050094640006 2024-07-11,10:44:20.000,193,10984414,13885,0,1720694659,13044.729871729993,68.73106137000286,53480.04310752001 2024-07-11,10:44:21.000,193,10984398,14045,0,1720694660,13044.669244939992,68.75220876000094,53480.02214616001 2024-07-11,10:44:22.000,193,10984436,14005,0,1720694661,13044.696190180002,68.7592578900003,53480.07105600001 2024-07-11,10:44:23.000,193,10984396,14405,0,1720694662,13044.702926489997,68.76630701999966,53480.05708176 2024-07-11,10:44:24.000,193,10984422,14085,0,1720694663,13044.723135419998,68.76630701999966,53480.06406888 2024-07-11,10:44:25.000,193,10984404,14085,0,1720694664,13044.655772320002,68.77335614999902,53480.050094640006 2024-07-11,10:44:26.000,193,10984366,14205,0,1720694665,13044.682717559997,68.73811050000222,53480.029133280004 2024-07-11,10:44:27.000,193,10984425,14245,0,1720694666,13044.682717559997,68.73811050000222,53480.05708176 2024-07-11,10:44:28.000,193,10984383,14325,0,1720694667,13044.689453869993,68.73106137000286,53480.078043120004 2024-07-11,10:44:29.000,193,10984373,14605,0,1720694668,13044.696190180002,68.74515963000158,53480.099004480006 2024-07-11,10:44:30.000,193,10984415,14525,0,1720694669,13044.729871729993,68.75220876000094,53480.029133280004 2024-07-11,10:44:31.000,193,10984433,14525,0,1720694670,13044.689453869993,68.73811050000222,53480.05708176 2024-07-11,10:44:32.000,193,10984376,14445,0,1720694671,13044.669244939992,68.70991398000479,53480.06406888 2024-07-11,10:44:33.000,193,10984447,13725,0,1720694672,13044.662508629997,68.74515963000158,53480.11297872 2024-07-11,10:44:34.000,193,10984354,13885,0,1720694673,13044.716399110002,68.70991398000479,53480.11297872 2024-07-11,10:44:35.000,193,10984429,14205,0,1720694674,13044.669244939992,68.70286484999815,53480.11996584001 2024-07-11,10:44:36.000,193,10984418,14085,0,1720694675,13044.702926489997,68.68876658999943,53480.09201736001 2024-07-11,10:44:37.000,193,10984428,13725,0,1720694676,13044.750080659993,68.66761920000135,53480.11996584001 2024-07-11,10:44:38.000,193,10984442,14245,0,1720694677,13044.830916379993,68.65352094000264,53480.12695296 2024-07-11,10:44:39.000,193,10984400,13925,0,1720694678,13044.770289589993,68.63942268000392,53480.07105600001 2024-07-11,10:44:40.000,193,10984436,13765,0,1720694679,13044.777025900003,68.63237355000456,53480.099004480006 2024-07-11,10:44:41.000,193,10984426,14205,0,1720694680,13044.750080659993,68.60417702999985,53480.078043120004 2024-07-11,10:44:42.000,193,10984412,13925,0,1720694681,13044.743344349998,68.56893138000305,53480.09201736001 2024-07-11,10:44:43.000,193,10984445,14405,0,1720694682,13044.770289589993,68.57598051000241,53480.13394008 2024-07-11,10:44:44.000,193,10984404,14205,0,1720694683,13044.763553279998,68.55483312000433,53480.06406888 2024-07-11,10:44:45.000,193,10984438,14445,0,1720694684,13044.830916379993,68.5477839899977,53480.08503024 2024-07-11,10:44:46.000,193,10984454,14045,0,1720694685,13044.797234829988,68.5125383400009,53480.07105600001 2024-07-11,10:44:47.000,193,10984449,14245,0,1720694686,13044.777025900003,68.51958747000026,53480.06406888 2024-07-11,10:44:48.000,193,10984467,13925,0,1720694687,13044.756816970003,68.50548921000154,53480.078043120004 2024-07-11,10:44:49.000,193,10984415,14445,0,1720694688,13044.810707449993,68.49844008000218,53480.05708176 2024-07-11,10:44:50.000,193,10984423,14085,0,1720694689,13044.817443759988,68.48434182000346,53480.09201736001 2024-07-11,10:44:51.000,193,10984437,13805,0,1720694690,13044.803971139998,68.47024356000475,53480.078043120004 2024-07-11,10:44:52.000,193,10984440,14365,0,1720694691,13044.844388999998,68.43499791000067,53480.09201736001 2024-07-11,10:44:53.000,193,10984447,14165,0,1720694692,13044.830916379993,68.46319442999811,53480.12695296 2024-07-11,10:44:54.000,193,10984390,14045,0,1720694693,13044.817443759988,68.43499791000067,53480.12695296 2024-07-11,10:44:55.000,193,10984407,13965,0,1720694694,13044.803971139998,68.40680139000324,53480.12695296 2024-07-11,10:44:56.000,193,10984418,14085,0,1720694695,13044.797234829988,68.44204704000003,53480.099004480006 2024-07-11,10:44:57.000,193,10984462,13765,0,1720694696,13044.824180069998,68.42794878000132,53480.14092720001 2024-07-11,10:44:58.000,193,10984448,13965,0,1720694697,13044.830916379993,68.46319442999811,53480.099004480006 2024-07-11,10:44:59.000,193,10984376,14285,0,1720694698,13044.844388999998,68.39975226000388,53480.11996584001 2024-07-11,10:45:00.000,193,10984428,14285,0,1720694699,13044.817443759988,68.42089965000196,53480.11996584001 2024-07-11,10:45:01.000,193,10984429,14245,0,1720694700,13044.857861619988,68.43499791000067,53480.08503024 2024-07-11,10:45:02.000,193,10984465,14005,0,1720694701,13044.857861619988,68.4138505200026,53480.099004480006 2024-07-11,10:45:03.000,193,10984424,13925,0,1720694702,13044.884806859998,68.4138505200026,53480.09201736001 2024-07-11,10:45:04.000,193,10984415,14125,0,1720694703,13044.871334239993,68.42089965000196,53480.1059916 2024-07-11,10:45:05.000,193,10984400,14125,0,1720694704,13044.871334239993,68.39270313000452,53480.05708176 2024-07-11,10:45:06.000,193,10984416,13805,0,1720694705,13044.878070549988,68.40680139000324,53480.14092720001 2024-07-11,10:45:07.000,193,10984404,14245,0,1720694706,13044.851125309993,68.39975226000388,53480.07105600001 2024-07-11,10:45:08.000,193,10984405,13885,0,1720694707,13044.871334239993,68.44204704000003,53480.07105600001 2024-07-11,10:45:09.000,193,10984417,13845,0,1720694708,13044.878070549988,68.38565399999788,53480.06406888 2024-07-11,10:45:10.000,193,10984440,14045,0,1720694709,13044.891543169993,68.40680139000324,53480.11996584001 2024-07-11,10:45:11.000,193,10984456,14085,0,1720694710,13044.871334239993,68.4138505200026,53480.11297872 2024-07-11,10:45:12.000,193,10984394,14205,0,1720694711,13044.878070549988,68.44204704000003,53480.11996584001 2024-07-11,10:45:13.000,193,10984400,13845,0,1720694712,13044.857861619988,68.43499791000067,53480.1059916 2024-07-11,10:45:14.000,193,10984417,14325,0,1720694713,13044.817443759988,68.42794878000132,53480.09201736001 2024-07-11,10:45:15.000,193,10984403,13805,0,1720694714,13044.851125309993,68.36450660999981,53480.08503024 2024-07-11,10:45:16.000,193,10984401,14205,0,1720694715,13044.830916379993,68.39270313000452,53480.11297872 2024-07-11,10:45:17.000,193,10984384,13845,0,1720694716,13044.851125309993,68.37860486999853,53480.07105600001 2024-07-11,10:45:18.000,193,10984427,14005,0,1720694717,13044.884806859998,68.36450660999981,53480.09201736001 2024-07-11,10:45:19.000,193,10984462,14365,0,1720694718,13044.837652689988,68.36450660999981,53480.1059916 2024-07-11,10:45:20.000,193,10984458,14125,0,1720694719,13044.837652689988,68.35745748000045,53480.11996584001 2024-07-11,10:45:21.000,193,10984416,13885,0,1720694720,13044.824180069998,68.32221183000365,53480.11297872 2024-07-11,10:45:22.000,193,10984430,14325,0,1720694721,13044.844388999998,68.27991705000022,53480.11996584001 2024-07-11,10:45:23.000,193,10984440,14085,0,1720694722,13044.837652689988,68.27286792000086,53480.13394008 2024-07-11,10:45:24.000,193,10984387,13845,0,1720694723,13044.837652689988,68.27286792000086,53480.11996584001 2024-07-11,10:45:25.000,193,10984468,14085,0,1720694724,13044.857861619988,68.2658187900015,53480.099004480006 2024-07-11,10:45:26.000,193,10984440,14325,0,1720694725,13044.851125309993,68.23057314000471,53480.09201736001 2024-07-11,10:45:27.000,193,10984425,14085,0,1720694726,13044.857861619988,68.21647487999871,53480.11297872 2024-07-11,10:45:28.000,193,10984431,14045,0,1720694727,13044.864597929998,68.20942574999935,53480.08503024 2024-07-11,10:45:29.000,193,10984416,14325,0,1720694728,13044.817443759988,68.17418010000256,53480.11996584001 2024-07-11,10:45:30.000,193,10984416,14365,0,1720694729,13044.824180069998,68.1671309700032,53480.09201736001 2024-07-11,10:45:31.000,193,10984425,13965,0,1720694730,13044.837652689988,68.18827836000128,53480.12695296 2024-07-11,10:45:32.000,193,10984428,14005,0,1720694731,13044.837652689988,68.15303271000448,53480.11297872 2024-07-11,10:45:33.000,193,10984406,14285,0,1720694732,13044.871334239993,68.16008184000384,53480.11996584001 2024-07-11,10:45:34.000,193,10984406,13925,0,1720694733,13044.851125309993,68.13188531999913,53480.16188856 2024-07-11,10:45:35.000,193,10984399,14285,0,1720694734,13044.871334239993,68.1671309700032,53480.18284992 2024-07-11,10:45:36.000,193,10984413,13885,0,1720694735,13044.837652689988,68.15303271000448,53480.16188856 2024-07-11,10:45:37.000,193,10984417,14565,0,1720694736,13044.837652689988,68.1671309700032,53480.12695296 2024-07-11,10:45:38.000,193,10984406,13925,0,1720694737,13044.871334239993,68.13893444999849,53480.1758628 2024-07-11,10:45:39.000,193,10984468,14085,0,1720694738,13044.837652689988,68.17418010000256,53480.18284992 2024-07-11,10:45:40.000,193,10984437,13885,0,1720694739,13044.864597929998,68.18827836000128,53480.147914320005 2024-07-11,10:45:41.000,193,10984391,14205,0,1720694740,13044.925224719998,68.13893444999849,53480.147914320005 2024-07-11,10:45:42.000,193,10984395,13805,0,1720694741,13044.830916379993,68.13188531999913,53480.16188856 2024-07-11,10:45:43.000,193,10984427,14285,0,1720694742,13044.864597929998,68.14598357999785,53480.15490144 2024-07-11,10:45:44.000,193,10984453,14285,0,1720694743,13044.837652689988,68.14598357999785,53480.11996584001 2024-07-11,10:45:45.000,193,10984399,14525,0,1720694744,13044.817443759988,68.16008184000384,53480.13394008 2024-07-11,10:45:46.000,193,10984374,14085,0,1720694745,13044.851125309993,68.17418010000256,53480.078043120004 2024-07-11,10:45:47.000,193,10984417,14485,0,1720694746,13044.857861619988,68.1671309700032,53480.08503024 2024-07-11,10:45:48.000,193,10984367,14245,0,1720694747,13044.844388999998,68.18122923000192,53480.078043120004 2024-07-11,10:45:49.000,193,10984437,13965,0,1720694748,13044.837652689988,68.16008184000384,53480.09201736001 2024-07-11,10:45:50.000,193,10984405,14085,0,1720694749,13044.905015789998,68.18122923000192,53480.1758628 2024-07-11,10:45:51.000,193,10984419,14245,0,1720694750,13044.884806859998,68.20237662,53480.14092720001 2024-07-11,10:45:52.000,193,10984404,13805,0,1720694751,13044.851125309993,68.16008184000384,53480.029133280004 2024-07-11,10:45:53.000,193,10984363,14085,0,1720694752,13044.884806859998,68.17418010000256,53480.13394008 2024-07-11,10:45:54.000,193,10984407,14045,0,1720694753,13044.911752099993,68.15303271000448,53480.15490144 2024-07-11,10:45:55.000,193,10984377,14325,0,1720694754,13044.965642579999,68.18827836000128,53480.09201736001 2024-07-11,10:45:56.000,193,10984346,14605,0,1720694755,13044.952169959994,68.20237662,53480.09201736001 2024-07-11,10:45:57.000,193,10984390,14085,0,1720694756,13044.958906269989,68.17418010000256,53480.04310752001 2024-07-11,10:45:58.000,193,10984378,14085,0,1720694757,13044.952169959994,68.13893444999849,53480.13394008 2024-07-11,10:45:59.000,193,10984411,14445,0,1720694758,13044.979115199989,68.11778706000041,53480.16887568001 2024-07-11,10:46:00.000,193,10984352,13965,0,1720694759,13044.938697339989,68.14598357999785,53480.147914320005 2024-07-11,10:46:01.000,193,10984371,14005,0,1720694760,13044.952169959994,68.14598357999785,53480.147914320005 2024-07-11,10:46:02.000,193,10984355,14085,0,1720694761,13044.985851509999,68.16008184000384,53480.12695296 2024-07-11,10:46:03.000,193,10984389,13885,0,1720694762,13044.952169959994,68.13188531999913,53480.15490144 2024-07-11,10:46:04.000,193,10984437,14365,0,1720694763,13044.958906269989,68.1671309700032,53480.20381128 2024-07-11,10:46:05.000,193,10984400,13885,0,1720694764,13044.965642579999,68.16008184000384,53480.147914320005 2024-07-11,10:46:06.000,193,10984381,14605,0,1720694765,13044.958906269989,68.15303271000448,53480.14092720001 2024-07-11,10:46:07.000,193,10984404,14325,0,1720694766,13044.931961029994,68.16008184000384,53480.12695296 2024-07-11,10:46:08.000,193,10984375,13885,0,1720694767,13044.931961029994,68.11778706000041,53480.15490144 2024-07-11,10:46:09.000,193,10984395,13925,0,1720694768,13044.958906269989,68.0684431500049,53480.11297872 2024-07-11,10:46:10.000,193,10984412,14445,0,1720694769,13044.965642579999,68.11073793000105,53480.14092720001 2024-07-11,10:46:11.000,193,10984379,14285,0,1720694770,13044.938697339989,68.08254141000361,53480.11996584001 2024-07-11,10:46:12.000,193,10984399,14205,0,1720694771,13044.952169959994,68.08254141000361,53480.09201736001 2024-07-11,10:46:13.000,193,10984413,14285,0,1720694772,13044.945433649998,68.10368880000169,53480.11996584001 2024-07-11,10:46:14.000,193,10984429,13765,0,1720694773,13044.925224719998,68.10368880000169,53480.18284992 2024-07-11,10:46:15.000,193,10984357,14245,0,1720694774,13044.938697339989,68.08254141000361,53480.147914320005 2024-07-11,10:46:16.000,193,10984337,14245,0,1720694775,13044.891543169993,68.09663967000233,53480.147914320005 2024-07-11,10:46:17.000,193,10984373,14005,0,1720694776,13044.965642579999,68.10368880000169,53480.16887568001 2024-07-11,10:46:18.000,193,10984360,14205,0,1720694777,13044.952169959994,68.06139401999826,53480.16887568001 2024-07-11,10:46:19.000,193,10984445,14125,0,1720694778,13044.945433649998,68.0543448899989,53480.05708176 2024-07-11,10:46:20.000,193,10984380,13845,0,1720694779,13044.938697339989,68.0543448899989,53480.07105600001 2024-07-11,10:46:21.000,193,10984402,13965,0,1720694780,13044.925224719998,68.0684431500049,53480.08503024 2024-07-11,10:46:22.000,193,10984407,14325,0,1720694781,13044.884806859998,68.01205011000275,53479.99419768 2024-07-11,10:46:23.000,193,10984408,14005,0,1720694782,13044.925224719998,68.02614837000147,53480.04310752001 2024-07-11,10:46:24.000,193,10984445,14165,0,1720694783,13044.979115199989,68.02614837000147,53480.11297872 2024-07-11,10:46:25.000,193,10984400,14165,0,1720694784,13044.931961029994,68.02614837000147,53480.06406888 2024-07-11,10:46:26.000,193,10984393,14165,0,1720694785,13044.979115199989,68.02614837000147,53480.04310752001 2024-07-11,10:46:27.000,193,10984401,13885,0,1720694786,13044.945433649998,68.02614837000147,53480.050094640006 2024-07-11,10:46:28.000,193,10984402,13805,0,1720694787,13044.952169959994,68.02614837000147,53480.13394008 2024-07-11,10:46:29.000,193,10984418,13885,0,1720694788,13044.938697339989,67.97680445999868,53480.09201736001 2024-07-11,10:46:30.000,193,10984412,14245,0,1720694789,13044.965642579999,67.96270619999996,53480.099004480006 2024-07-11,10:46:31.000,193,10984404,13885,0,1720694790,13044.918488409989,67.96270619999996,53480.078043120004 2024-07-11,10:46:32.000,193,10984410,14125,0,1720694791,13044.911752099993,67.96270619999996,53480.07105600001 2024-07-11,10:46:33.000,193,10984436,13965,0,1720694792,13044.945433649998,67.91336229000444,53480.08503024 2024-07-11,10:46:34.000,193,10984380,14645,0,1720694793,13044.985851509999,67.93450968000252,53480.09201736001 2024-07-11,10:46:35.000,193,10984381,14205,0,1720694794,13044.958906269989,67.92746055000316,53480.050094640006 2024-07-11,10:46:36.000,193,10984348,13805,0,1720694795,13044.958906269989,67.9556570700006,53480.029133280004 2024-07-11,10:46:37.000,193,10984387,13805,0,1720694796,13044.938697339989,67.93450968000252,53480.02214616001 2024-07-11,10:46:38.000,193,10984421,13885,0,1720694797,13044.945433649998,67.94860794000124,53480.00118480001 2024-07-11,10:46:39.000,193,10984384,13845,0,1720694798,13044.972378889994,67.90631315999781,53480.05708176 2024-07-11,10:46:40.000,193,10984401,13685,0,1720694799,13044.952169959994,67.96975532999932,53480.08503024 2024-07-11,10:46:41.000,193,10984439,14085,0,1720694800,13044.938697339989,67.9556570700006,53480.078043120004 2024-07-11,10:46:42.000,193,10984456,14285,0,1720694801,13044.931961029994,67.94155881000188,53480.029133280004 2024-07-11,10:46:43.000,193,10984398,13805,0,1720694802,13044.972378889994,67.94155881000188,53480.078043120004 2024-07-11,10:46:44.000,193,10984384,14085,0,1720694803,13044.952169959994,67.9204114200038,53480.02214616001 2024-07-11,10:46:45.000,193,10984384,13925,0,1720694804,13044.938697339989,67.9204114200038,53480.029133280004 2024-07-11,10:46:46.000,193,10984435,13765,0,1720694805,13044.931961029994,67.91336229000444,53480.01515904 2024-07-11,10:46:47.000,193,10984382,13725,0,1720694806,13044.925224719998,67.91336229000444,53479.980223440005 2024-07-11,10:46:48.000,193,10984432,13885,0,1720694807,13044.925224719998,67.91336229000444,53480.04310752001 2024-07-11,10:46:49.000,193,10984435,13805,0,1720694808,13044.985851509999,67.87811664000037,53480.050094640006 2024-07-11,10:46:50.000,193,10984395,13765,0,1720694809,13044.972378889994,67.87106751000101,53480.06406888 2024-07-11,10:46:51.000,193,10984438,13965,0,1720694810,13044.952169959994,67.89221489999909,53480.05708176 2024-07-11,10:46:52.000,193,10984405,14205,0,1720694811,13044.918488409989,67.88516576999973,53480.00817192 2024-07-11,10:46:53.000,193,10984438,13885,0,1720694812,13044.958906269989,67.83582186000422,53480.05708176 2024-07-11,10:46:54.000,193,10984384,14645,0,1720694813,13044.999324129989,67.83582186000422,53480.06406888 2024-07-11,10:46:55.000,193,10984449,13885,0,1720694814,13045.006060439999,67.83582186000422,53480.04310752001 2024-07-11,10:46:56.000,193,10984456,14205,0,1720694815,13045.033005679994,67.82172359999822,53480.02214616001 2024-07-11,10:46:57.000,193,10984424,14285,0,1720694816,13045.046478299999,67.83582186000422,53480.07105600001 2024-07-11,10:46:58.000,193,10984371,14605,0,1720694817,13044.999324129989,67.84992012000293,53480.02214616001 2024-07-11,10:46:59.000,193,10984396,14285,0,1720694818,13045.012796749994,67.82172359999822,53480.0361204 2024-07-11,10:47:00.000,193,10984428,14565,0,1720694819,13045.012796749994,67.82172359999822,53480.08503024 2024-07-11,10:47:01.000,193,10984432,14325,0,1720694820,13045.066687229999,67.81467446999886,53480.029133280004 2024-07-11,10:47:02.000,193,10984434,14285,0,1720694821,13045.026269369999,67.79352708000079,53480.029133280004 2024-07-11,10:47:03.000,193,10984344,14085,0,1720694822,13045.033005679994,67.80057621000014,53480.04310752001 2024-07-11,10:47:04.000,193,10984400,14565,0,1720694823,13045.05995091999,67.76533056000335,53479.98721056 2024-07-11,10:47:05.000,193,10984396,13965,0,1720694824,13045.066687229999,67.78647795000143,53479.99419768 2024-07-11,10:47:06.000,193,10984415,13925,0,1720694825,13045.033005679994,67.77942882000207,53479.980223440005 2024-07-11,10:47:07.000,193,10984435,14485,0,1720694826,13045.03974198999,67.75828143000399,53480.00118480001 2024-07-11,10:47:08.000,193,10984442,14365,0,1720694827,13045.033005679994,67.744183169998,53479.97323632001 2024-07-11,10:47:09.000,193,10984380,14245,0,1720694828,13045.053214609994,67.744183169998,53479.92432648001 2024-07-11,10:47:10.000,193,10984399,14125,0,1720694829,13045.086896159999,67.75123230000463,53479.980223440005 2024-07-11,10:47:11.000,193,10984419,14085,0,1720694830,13045.086896159999,67.75123230000463,53480.02214616001 2024-07-11,10:47:12.000,193,10984426,14405,0,1720694831,13045.046478299999,67.77942882000207,53479.97323632001 2024-07-11,10:47:13.000,193,10984406,14285,0,1720694832,13045.073423539994,67.73713403999864,53480.01515904 2024-07-11,10:47:14.000,193,10984423,14165,0,1720694833,13045.093632469994,67.76533056000335,53480.00817192 2024-07-11,10:47:15.000,193,10984443,14245,0,1720694834,13045.05995091999,67.8076253399995,53480.00118480001 2024-07-11,10:47:16.000,193,10984398,13605,0,1720694835,13045.093632469994,67.77237969000271,53480.02214616001 2024-07-11,10:47:17.000,193,10984403,14445,0,1720694836,13045.093632469994,67.77942882000207,53480.029133280004 2024-07-11,10:47:18.000,193,10984408,14405,0,1720694837,13045.05995091999,67.78647795000143,53479.98721056 2024-07-11,10:47:19.000,193,10984404,13925,0,1720694838,13045.066687229999,67.79352708000079,53479.98721056 2024-07-11,10:47:20.000,193,10984439,14165,0,1720694839,13045.12057770999,67.78647795000143,53480.04310752001 2024-07-11,10:47:21.000,193,10984441,14285,0,1720694840,13045.08015984999,67.81467446999886,53480.04310752001 2024-07-11,10:47:22.000,193,10984418,14605,0,1720694841,13045.053214609994,67.78647795000143,53480.029133280004 2024-07-11,10:47:23.000,193,10984425,13685,0,1720694842,13045.113841399994,67.79352708000079,53480.04310752001 2024-07-11,10:47:24.000,193,10984392,13925,0,1720694843,13045.134050329994,67.82877273000486,53480.02214616001 2024-07-11,10:47:25.000,193,10984425,14365,0,1720694844,13045.10710509,67.78647795000143,53480.078043120004 2024-07-11,10:47:26.000,193,10984413,14045,0,1720694845,13045.086896159999,67.78647795000143,53480.00118480001 2024-07-11,10:47:27.000,193,10984402,14165,0,1720694846,13045.10036877999,67.76533056000335,53480.1059916 2024-07-11,10:47:28.000,193,10984345,13725,0,1720694847,13045.10036877999,67.75828143000399,53480.0361204 2024-07-11,10:47:29.000,193,10984423,14325,0,1720694848,13045.174468189995,67.79352708000079,53479.99419768 2024-07-11,10:47:30.000,193,10984393,14045,0,1720694849,13045.14752295,67.73008490999928,53480.00118480001 2024-07-11,10:47:31.000,193,10984412,14045,0,1720694850,13045.113841399994,67.78647795000143,53480.01515904 2024-07-11,10:47:32.000,193,10984410,13885,0,1720694851,13045.134050329994,67.72303577999992,53480.00817192 2024-07-11,10:47:33.000,193,10984362,14085,0,1720694852,13045.14752295,67.744183169998,53480.04310752001 2024-07-11,10:47:34.000,193,10984385,13805,0,1720694853,13045.174468189995,67.73713403999864,53480.0361204 2024-07-11,10:47:35.000,193,10984394,14005,0,1720694854,13045.174468189995,67.73713403999864,53480.04310752001 2024-07-11,10:47:36.000,193,10984399,14205,0,1720694855,13045.194677119995,67.75123230000463,53480.029133280004 2024-07-11,10:47:37.000,193,10984385,14405,0,1720694856,13045.194677119995,67.73008490999928,53480.029133280004 2024-07-11,10:47:38.000,193,10984390,14525,0,1720694857,13045.194677119995,67.7089375200012,53480.04310752001 2024-07-11,10:47:39.000,193,10984396,14045,0,1720694858,13045.20814974,67.71598665000056,53480.05708176 2024-07-11,10:47:40.000,193,10984400,14085,0,1720694859,13045.18794081,67.71598665000056,53480.02214616001 2024-07-11,10:47:41.000,193,10984383,14165,0,1720694860,13045.194677119995,67.72303577999992,53480.050094640006 2024-07-11,10:47:42.000,193,10984441,14885,0,1720694861,13045.22162235999,67.70188839000184,53480.029133280004 2024-07-11,10:47:43.000,193,10984440,13805,0,1720694862,13045.26204021999,67.69483926000248,53480.029133280004 2024-07-11,10:47:44.000,193,10984392,14245,0,1720694863,13045.28224914999,67.68074100000376,53480.01515904 2024-07-11,10:47:45.000,193,10984431,13645,0,1720694864,13045.295721769995,67.6736918700044,53480.00118480001 2024-07-11,10:47:46.000,193,10984404,14125,0,1720694865,13045.30919439,67.66664273999777,53480.05708176 2024-07-11,10:47:47.000,193,10984425,13925,0,1720694866,13045.295721769995,67.63844622000033,53480.02214616001 2024-07-11,10:47:48.000,193,10984441,13725,0,1720694867,13045.30919439,67.65254447999905,53480.050094640006 2024-07-11,10:47:49.000,193,10984405,13605,0,1720694868,13045.34287593999,67.65254447999905,53480.04310752001 2024-07-11,10:47:50.000,193,10984447,13845,0,1720694869,13045.315930699995,67.61729883000226,53480.02214616001 2024-07-11,10:47:51.000,193,10984388,14045,0,1720694870,13045.315930699995,67.63844622000033,53480.02214616001 2024-07-11,10:47:52.000,193,10984435,13805,0,1720694871,13045.336139629995,67.63139709000097,53479.97323632001 2024-07-11,10:47:53.000,193,10984423,13725,0,1720694872,13045.376557489995,67.65959360999841,53480.06406888 2024-07-11,10:47:54.000,193,10984392,14325,0,1720694873,13045.376557489995,67.64549534999969,53480.029133280004 2024-07-11,10:47:55.000,193,10984401,14005,0,1720694874,13045.40350272999,67.6736918700044,53480.05708176 2024-07-11,10:47:56.000,193,10984445,13845,0,1720694875,13045.38329379999,67.62434796000161,53480.07105600001 2024-07-11,10:47:57.000,193,10984402,14245,0,1720694876,13045.41023904,67.64549534999969,53480.099004480006 2024-07-11,10:47:58.000,193,10984382,13965,0,1720694877,13045.42371165999,67.64549534999969,53480.11297872 2024-07-11,10:47:59.000,193,10984415,14045,0,1720694878,13045.40350272999,67.68074100000376,53480.04310752001 2024-07-11,10:48:00.000,193,10984413,13605,0,1720694879,13045.416975349995,67.62434796000161,53480.05708176 2024-07-11,10:48:01.000,193,10984436,14005,0,1720694880,13045.36982118,67.63139709000097,53480.05708176 2024-07-11,10:48:02.000,193,10984432,14245,0,1720694881,13045.356348559995,67.63139709000097,53480.00817192 2024-07-11,10:48:03.000,193,10984406,14085,0,1720694882,13045.39003011,67.61729883000226,53480.00118480001 2024-07-11,10:48:04.000,193,10984374,14085,0,1720694883,13045.42371165999,67.6102497000029,53480.04310752001 2024-07-11,10:48:05.000,193,10984414,14365,0,1720694884,13045.42371165999,67.59615144000418,53480.029133280004 2024-07-11,10:48:06.000,193,10984387,13965,0,1720694885,13045.44392058999,67.59615144000418,53480.01515904 2024-07-11,10:48:07.000,193,10984412,14085,0,1720694886,13045.437184279996,67.58910231000482,53480.08503024 2024-07-11,10:48:08.000,193,10984402,14085,0,1720694887,13045.416975349995,67.59615144000418,53480.04310752001 2024-07-11,10:48:09.000,193,10984437,14205,0,1720694888,13045.41023904,67.57500404999882,53480.0361204 2024-07-11,10:48:10.000,193,10984442,14005,0,1720694889,13045.437184279996,67.5609057900001,53480.05708176 2024-07-11,10:48:11.000,193,10984393,14005,0,1720694890,13045.40350272999,67.5609057900001,53480.050094640006 2024-07-11,10:48:12.000,193,10984430,13885,0,1720694891,13045.356348559995,67.56795491999947,53480.06406888 2024-07-11,10:48:13.000,193,10984412,14245,0,1720694892,13045.41023904,67.58910231000482,53480.07105600001 2024-07-11,10:48:14.000,193,10984359,14285,0,1720694893,13045.396766419995,67.57500404999882,53480.029133280004 2024-07-11,10:48:15.000,193,10984410,14685,0,1720694894,13045.396766419995,67.55385666000075,53480.078043120004 2024-07-11,10:48:16.000,193,10984419,13925,0,1720694895,13045.34961225,67.5609057900001,53480.09201736001 2024-07-11,10:48:17.000,193,10984398,14445,0,1720694896,13045.36982118,67.52566014000331,53480.04310752001 2024-07-11,10:48:18.000,193,10984415,14045,0,1720694897,13045.336139629995,67.53975840000203,53480.05708176 2024-07-11,10:48:19.000,193,10984368,13765,0,1720694898,13045.336139629995,67.53975840000203,53480.07105600001 2024-07-11,10:48:20.000,193,10984403,14045,0,1720694899,13045.30245807999,67.5609057900001,53480.0361204 2024-07-11,10:48:21.000,193,10984420,14285,0,1720694900,13045.38329379999,67.54680753000139,53480.04310752001 2024-07-11,10:48:22.000,193,10984407,13605,0,1720694901,13045.396766419995,67.58910231000482,53480.029133280004 2024-07-11,10:48:23.000,193,10984400,14405,0,1720694902,13045.416975349995,67.55385666000075,53480.06406888 2024-07-11,10:48:24.000,193,10984360,13925,0,1720694903,13045.38329379999,67.59615144000418,53480.06406888 2024-07-11,10:48:25.000,193,10984415,14285,0,1720694904,13045.40350272999,67.58205317999818,53480.05708176 2024-07-11,10:48:26.000,193,10984415,14205,0,1720694905,13045.42371165999,67.57500404999882,53480.05708176 2024-07-11,10:48:27.000,193,10984416,13965,0,1720694906,13045.477602139996,67.58910231000482,53480.050094640006 2024-07-11,10:48:28.000,193,10984402,14045,0,1720694907,13045.477602139996,67.58910231000482,53480.07105600001 2024-07-11,10:48:29.000,193,10984391,14005,0,1720694908,13045.43044797,67.59615144000418,53480.050094640006 2024-07-11,10:48:30.000,193,10984398,13965,0,1720694909,13045.44392058999,67.57500404999882,53480.04310752001 2024-07-11,10:48:31.000,193,10984416,13565,0,1720694910,13045.437184279996,67.59615144000418,53480.04310752001 2024-07-11,10:48:32.000,193,10984446,14125,0,1720694911,13045.4506569,67.5609057900001,53480.0361204 2024-07-11,10:48:33.000,193,10984414,14365,0,1720694912,13045.457393209996,67.55385666000075,53480.1059916 2024-07-11,10:48:34.000,193,10984403,14285,0,1720694913,13045.416975349995,67.57500404999882,53480.07105600001 2024-07-11,10:48:35.000,193,10984407,13965,0,1720694914,13045.4506569,67.55385666000075,53480.02214616001 2024-07-11,10:48:36.000,193,10984391,13885,0,1720694915,13045.46412951999,67.54680753000139,53480.05708176 2024-07-11,10:48:37.000,193,10984404,14205,0,1720694916,13045.44392058999,67.53975840000203,53480.05708176 2024-07-11,10:48:38.000,193,10984385,14285,0,1720694917,13045.46412951999,67.49041448999924,53480.050094640006 2024-07-11,10:48:39.000,193,10984406,14205,0,1720694918,13045.457393209996,67.49041448999924,53480.0361204 2024-07-11,10:48:40.000,193,10984424,14205,0,1720694919,13045.457393209996,67.49041448999924,53480.050094640006 2024-07-11,10:48:41.000,193,10984392,14045,0,1720694920,13045.47086583,67.46926710000116,53480.06406888 2024-07-11,10:48:42.000,193,10984406,14005,0,1720694921,13045.457393209996,67.41287405999901,53480.05708176 2024-07-11,10:48:43.000,193,10984413,13965,0,1720694922,13045.477602139996,67.41992318999837,53480.050094640006 2024-07-11,10:48:44.000,193,10984410,14005,0,1720694923,13045.43044797,67.45516884000244,53479.980223440005 2024-07-11,10:48:45.000,193,10984386,14565,0,1720694924,13045.416975349995,67.3987758000003,53480.02214616001 2024-07-11,10:48:46.000,193,10984415,14525,0,1720694925,13045.396766419995,67.39172667000093,53479.98721056 2024-07-11,10:48:47.000,193,10984427,13765,0,1720694926,13045.396766419995,67.43402145000437,53479.99419768 2024-07-11,10:48:48.000,193,10984406,13845,0,1720694927,13045.39003011,67.35648102000414,53480.05708176 2024-07-11,10:48:49.000,193,10984383,14405,0,1720694928,13045.376557489995,67.37762841000222,53479.980223440005 2024-07-11,10:48:50.000,193,10984394,14165,0,1720694929,13045.356348559995,67.37057928000286,53479.95926208 2024-07-11,10:48:51.000,193,10984408,13885,0,1720694930,13045.36308486999,67.41992318999837,53479.931313600006 2024-07-11,10:48:52.000,193,10984417,14165,0,1720694931,13045.32940332,67.38467754000158,53479.95926208 2024-07-11,10:48:53.000,193,10984380,14205,0,1720694932,13045.376557489995,67.37057928000286,53479.98721056 2024-07-11,10:48:54.000,193,10984384,13965,0,1720694933,13045.336139629995,67.39172667000093,53479.93830072 2024-07-11,10:48:55.000,193,10984444,14085,0,1720694934,13045.32940332,67.40582492999965,53479.98721056 2024-07-11,10:48:56.000,193,10984424,14165,0,1720694935,13045.356348559995,67.38467754000158,53479.97323632001 2024-07-11,10:48:57.000,193,10984444,14005,0,1720694936,13045.30919439,67.35648102000414,53479.97323632001 2024-07-11,10:48:58.000,193,10984379,13525,0,1720694937,13045.315930699995,67.37762841000222,53479.91733936 2024-07-11,10:48:59.000,193,10984404,13845,0,1720694938,13045.30919439,67.39172667000093,53479.92432648001 2024-07-11,10:49:00.000,193,10984390,13645,0,1720694939,13045.34287593999,67.3987758000003,53479.93830072 2024-07-11,10:49:01.000,193,10984376,13885,0,1720694940,13045.34961225,67.42697231999773,53479.910352240004 2024-07-11,10:49:02.000,193,10984344,13925,0,1720694941,13045.30919439,67.42697231999773,53479.9662492 2024-07-11,10:49:03.000,193,10984373,14005,0,1720694942,13045.376557489995,67.47631623000052,53479.92432648001 2024-07-11,10:49:04.000,193,10984369,14085,0,1720694943,13045.336139629995,67.45516884000244,53479.91733936 2024-07-11,10:49:05.000,193,10984401,14205,0,1720694944,13045.36308486999,67.45516884000244,53479.91733936 2024-07-11,10:49:06.000,193,10984410,13885,0,1720694945,13045.32266700999,67.48336535999988,53479.980223440005 2024-07-11,10:49:07.000,193,10984371,14085,0,1720694946,13045.36308486999,67.44107058000372,53479.88939088 2024-07-11,10:49:08.000,193,10984410,13645,0,1720694947,13045.36308486999,67.48336535999988,53479.931313600006 2024-07-11,10:49:09.000,193,10984435,14245,0,1720694948,13045.34287593999,67.45516884000244,53479.931313600006 2024-07-11,10:49:10.000,193,10984347,13925,0,1720694949,13045.34287593999,67.47631623000052,53479.931313600006 2024-07-11,10:49:11.000,193,10984387,14045,0,1720694950,13045.34287593999,67.48336535999988,53479.91733936 2024-07-11,10:49:12.000,193,10984350,14045,0,1720694951,13045.235094979995,67.49041448999924,53479.84746816 2024-07-11,10:49:13.000,193,10984372,14245,0,1720694952,13045.32266700999,67.49041448999924,53479.896378 2024-07-11,10:49:14.000,193,10984389,14125,0,1720694953,13045.2485676,67.50451274999796,53479.85445528001 2024-07-11,10:49:15.000,193,10984376,14045,0,1720694954,13045.26877653,67.49041448999924,53479.882403760006 2024-07-11,10:49:16.000,193,10984380,14085,0,1720694955,13045.275512839995,67.55385666000075,53479.87541664001 2024-07-11,10:49:17.000,193,10984376,14085,0,1720694956,13045.30919439,67.54680753000139,53479.896378 2024-07-11,10:49:18.000,193,10984338,14125,0,1720694957,13045.30919439,67.56795491999947,53479.95926208 2024-07-11,10:49:19.000,193,10984389,13925,0,1720694958,13045.30919439,67.52566014000331,53479.95227496001 2024-07-11,10:49:20.000,193,10984303,14085,0,1720694959,13045.275512839995,67.55385666000075,53479.980223440005 2024-07-11,10:49:21.000,193,10984354,14365,0,1720694960,13045.28898546,67.51861101000395,53479.9662492 2024-07-11,10:49:22.000,193,10984371,14285,0,1720694961,13045.235094979995,67.57500404999882,53479.91733936 2024-07-11,10:49:23.000,193,10984361,13445,0,1720694962,13045.28898546,67.51156188000459,53479.95926208 2024-07-11,10:49:24.000,193,10984388,14365,0,1720694963,13045.26204021999,67.51861101000395,53479.980223440005 2024-07-11,10:49:25.000,193,10984382,14205,0,1720694964,13045.275512839995,67.54680753000139,53479.882403760006 2024-07-11,10:49:26.000,193,10984377,14565,0,1720694965,13045.275512839995,67.53975840000203,53479.93830072 2024-07-11,10:49:27.000,193,10984367,14045,0,1720694966,13045.315930699995,67.51861101000395,53479.896378 2024-07-11,10:49:28.000,193,10984365,13965,0,1720694967,13045.26204021999,67.51156188000459,53479.91733936 2024-07-11,10:49:29.000,193,10984416,14325,0,1720694968,13045.28898546,67.52566014000331,53479.87541664001 2024-07-11,10:49:30.000,193,10984395,14565,0,1720694969,13045.24183128999,67.54680753000139,53479.861442400004 2024-07-11,10:49:31.000,193,10984387,14365,0,1720694970,13045.235094979995,67.50451274999796,53479.91733936 2024-07-11,10:49:32.000,193,10984382,14165,0,1720694971,13045.214886049995,67.50451274999796,53479.85445528001 2024-07-11,10:49:33.000,193,10984361,14485,0,1720694972,13045.24183128999,67.54680753000139,53479.88939088 2024-07-11,10:49:34.000,193,10984428,14725,0,1720694973,13045.22162235999,67.50451274999796,53479.931313600006 2024-07-11,10:49:35.000,193,10984388,14405,0,1720694974,13045.235094979995,67.50451274999796,53479.86842952 2024-07-11,10:49:36.000,193,10984337,14125,0,1720694975,13045.26877653,67.49041448999924,53479.93830072 2024-07-11,10:49:37.000,193,10984409,14405,0,1720694976,13045.2485676,67.47631623000052,53479.87541664001 2024-07-11,10:49:38.000,193,10984371,14405,0,1720694977,13045.28224914999,67.53270927000267,53479.86842952 2024-07-11,10:49:39.000,193,10984424,14445,0,1720694978,13045.26204021999,67.50451274999796,53479.861442400004 2024-07-11,10:49:40.000,193,10984375,13845,0,1720694979,13045.255303909995,67.51861101000395,53479.812532560005 2024-07-11,10:49:41.000,193,10984372,14005,0,1720694980,13045.235094979995,67.51156188000459,53479.882403760006 2024-07-11,10:49:42.000,193,10984415,13965,0,1720694981,13045.2485676,67.48336535999988,53479.86842952 2024-07-11,10:49:43.000,193,10984414,14325,0,1720694982,13045.26204021999,67.50451274999796,53479.896378 2024-07-11,10:49:44.000,193,10984308,14085,0,1720694983,13045.275512839995,67.4974636199986,53479.882403760006 2024-07-11,10:49:45.000,193,10984379,14125,0,1720694984,13045.28224914999,67.53270927000267,53479.91733936 2024-07-11,10:49:46.000,193,10984389,13885,0,1720694985,13045.275512839995,67.53270927000267,53479.85445528001 2024-07-11,10:49:47.000,193,10984360,13765,0,1720694986,13045.30919439,67.51861101000395,53479.81951968 2024-07-11,10:49:48.000,193,10984401,13965,0,1720694987,13045.295721769995,67.54680753000139,53479.86842952 2024-07-11,10:49:49.000,193,10984424,13965,0,1720694988,13045.336139629995,67.54680753000139,53479.896378 2024-07-11,10:49:50.000,193,10984350,13725,0,1720694989,13045.295721769995,67.57500404999882,53479.896378 2024-07-11,10:49:51.000,193,10984315,14325,0,1720694990,13045.295721769995,67.56795491999947,53479.85445528001 2024-07-11,10:49:52.000,193,10984340,14005,0,1720694991,13045.26877653,67.56795491999947,53479.861442400004 2024-07-11,10:49:53.000,193,10984373,14245,0,1720694992,13045.28898546,67.61729883000226,53479.84746816 2024-07-11,10:49:54.000,193,10984416,14085,0,1720694993,13045.34961225,67.62434796000161,53479.92432648001 2024-07-11,10:49:55.000,193,10984395,13525,0,1720694994,13045.36308486999,67.63844622000033,53479.98721056 2024-07-11,10:49:56.000,193,10984373,13725,0,1720694995,13045.32940332,67.65959360999841,53479.931313600006 2024-07-11,10:49:57.000,193,10984334,14005,0,1720694996,13045.356348559995,67.65959360999841,53479.92432648001 2024-07-11,10:49:58.000,193,10984384,13925,0,1720694997,13045.356348559995,67.65959360999841,53479.95227496001 2024-07-11,10:49:59.000,193,10984444,14165,0,1720694998,13045.34287593999,67.66664273999777,53479.980223440005 2024-07-11,10:50:00.000,193,10984347,13925,0,1720694999,13045.36982118,67.69483926000248,53479.95227496001 2024-07-11,10:50:01.000,193,10984426,14405,0,1720695000,13045.32266700999,67.7089375200012,53479.9662492 2024-07-11,10:50:02.000,193,10984405,14045,0,1720695001,13045.356348559995,67.73008490999928,53479.910352240004 2024-07-11,10:50:03.000,193,10984358,13685,0,1720695002,13045.376557489995,67.73713403999864,53479.95227496001 2024-07-11,10:50:04.000,193,10984392,14205,0,1720695003,13045.34961225,67.72303577999992,53479.9662492 2024-07-11,10:50:05.000,193,10984379,14125,0,1720695004,13045.356348559995,67.75123230000463,53479.9662492 2024-07-11,10:50:06.000,193,10984363,14085,0,1720695005,13045.34961225,67.76533056000335,53479.91733936 2024-07-11,10:50:07.000,193,10984364,14125,0,1720695006,13045.32266700999,67.77942882000207,53479.92432648001 2024-07-11,10:50:08.000,193,10984390,13565,0,1720695007,13045.30245807999,67.77942882000207,53479.882403760006 2024-07-11,10:50:09.000,193,10984344,14245,0,1720695008,13045.32940332,67.77237969000271,53479.86842952 2024-07-11,10:50:10.000,193,10984378,13805,0,1720695009,13045.36308486999,67.82877273000486,53479.95926208 2024-07-11,10:50:11.000,193,10984351,13765,0,1720695010,13045.30245807999,67.81467446999886,53479.931313600006 2024-07-11,10:50:12.000,193,10984358,14325,0,1720695011,13045.28898546,67.81467446999886,53479.931313600006 2024-07-11,10:50:13.000,193,10984374,13605,0,1720695012,13045.28224914999,67.82172359999822,53479.882403760006 2024-07-11,10:50:14.000,193,10984410,13925,0,1720695013,13045.315930699995,67.82877273000486,53479.88939088 2024-07-11,10:50:15.000,193,10984377,14205,0,1720695014,13045.28224914999,67.87106751000101,53479.896378 2024-07-11,10:50:16.000,193,10984387,13965,0,1720695015,13045.275512839995,67.87106751000101,53479.91733936 2024-07-11,10:50:17.000,193,10984352,13725,0,1720695016,13045.255303909995,67.89926402999845,53479.882403760006 2024-07-11,10:50:18.000,193,10984393,13965,0,1720695017,13045.28898546,67.89221489999909,53479.93830072 2024-07-11,10:50:19.000,193,10984395,14085,0,1720695018,13045.26204021999,67.93450968000252,53479.92432648001 2024-07-11,10:50:20.000,193,10984396,14765,0,1720695019,13045.30245807999,67.94155881000188,53479.896378 2024-07-11,10:50:21.000,193,10984364,13845,0,1720695020,13045.315930699995,67.99090272000467,53479.92432648001 2024-07-11,10:50:22.000,193,10984378,14325,0,1720695021,13045.336139629995,67.94155881000188,53479.882403760006 2024-07-11,10:50:23.000,193,10984378,13925,0,1720695022,13045.30919439,67.98385358999803,53479.92432648001 2024-07-11,10:50:24.000,193,10984371,14085,0,1720695023,13045.34287593999,68.03319750000082,53479.90336512001 2024-07-11,10:50:25.000,193,10984408,14565,0,1720695024,13045.34287593999,68.04024663000018,53479.931313600006 2024-07-11,10:50:26.000,193,10984406,14245,0,1720695025,13045.32940332,68.0684431500049,53479.95926208 2024-07-11,10:50:27.000,193,10984457,13885,0,1720695026,13045.32266700999,68.07549228000426,53479.896378 2024-07-11,10:50:28.000,193,10984399,14085,0,1720695027,13045.36982118,68.0684431500049,53479.91733936 2024-07-11,10:50:29.000,193,10984332,13925,0,1720695028,13045.36982118,68.07549228000426,53479.882403760006 2024-07-11,10:50:30.000,193,10984378,14085,0,1720695029,13045.36308486999,68.14598357999785,53479.910352240004 2024-07-11,10:50:31.000,193,10984362,13805,0,1720695030,13045.376557489995,68.14598357999785,53479.931313600006 2024-07-11,10:50:32.000,193,10984350,14485,0,1720695031,13045.34287593999,68.16008184000384,53479.92432648001 2024-07-11,10:50:33.000,193,10984372,13805,0,1720695032,13045.40350272999,68.18827836000128,53479.95926208 2024-07-11,10:50:34.000,193,10984344,14325,0,1720695033,13045.38329379999,68.22352400999807,53479.91733936 2024-07-11,10:50:35.000,193,10984365,14085,0,1720695034,13045.44392058999,68.22352400999807,53479.91733936 2024-07-11,10:50:36.000,193,10984408,13845,0,1720695035,13045.416975349995,68.23762227000407,53479.910352240004 2024-07-11,10:50:37.000,193,10984371,14365,0,1720695036,13045.41023904,68.25172053000279,53479.94528784 2024-07-11,10:50:38.000,193,10984411,14325,0,1720695037,13045.43044797,68.25172053000279,53479.92432648001 2024-07-11,10:50:39.000,193,10984333,13925,0,1720695038,13045.4506569,68.29401530999894,53479.91733936 2024-07-11,10:50:40.000,193,10984379,14485,0,1720695039,13045.46412951999,68.29401530999894,53479.92432648001 2024-07-11,10:50:41.000,193,10984455,14405,0,1720695040,13045.504547379991,68.32926096000301,53479.94528784 2024-07-11,10:50:42.000,193,10984397,14325,0,1720695041,13045.497811069996,68.30811356999766,53479.931313600006 2024-07-11,10:50:43.000,193,10984373,13885,0,1720695042,13045.558437859996,68.35745748000045,53479.97323632001 2024-07-11,10:50:44.000,193,10984360,13805,0,1720695043,13045.538228929996,68.35040835000109,53479.92432648001 2024-07-11,10:50:45.000,193,10984409,14245,0,1720695044,13045.571910480001,68.32926096000301,53480.029133280004 2024-07-11,10:50:46.000,193,10984367,13965,0,1720695045,13045.544965239991,68.32221183000365,53479.95926208 2024-07-11,10:50:47.000,193,10984421,14165,0,1720695046,13045.605592029991,68.37155573999917,53479.95926208 2024-07-11,10:50:48.000,193,10984386,14605,0,1720695047,13045.605592029991,68.38565399999788,53479.9662492 2024-07-11,10:50:49.000,193,10984361,13725,0,1720695048,13045.652746200001,68.39270313000452,53479.931313600006 2024-07-11,10:50:50.000,193,10984382,13965,0,1720695049,13045.612328340001,68.37155573999917,53479.95926208 2024-07-11,10:50:51.000,193,10984418,14165,0,1720695050,13045.646009889992,68.36450660999981,53479.98721056 2024-07-11,10:50:52.000,193,10984400,14165,0,1720695051,13045.619064649996,68.39270313000452,53479.931313600006 2024-07-11,10:50:53.000,193,10984381,14165,0,1720695052,13045.632537270001,68.39270313000452,53479.91733936 2024-07-11,10:50:54.000,193,10984389,14085,0,1720695053,13045.652746200001,68.40680139000324,53479.97323632001 2024-07-11,10:50:55.000,193,10984405,14365,0,1720695054,13045.693164060001,68.42089965000196,53479.931313600006 2024-07-11,10:50:56.000,193,10984372,14285,0,1720695055,13045.666218819992,68.43499791000067,53480.00118480001 2024-07-11,10:50:57.000,193,10984372,14045,0,1720695056,13045.672955130001,68.47024356000475,53479.97323632001 2024-07-11,10:50:58.000,193,10984425,13565,0,1720695057,13045.646009889992,68.44204704000003,53479.93830072 2024-07-11,10:50:59.000,193,10984378,14045,0,1720695058,13045.666218819992,68.45614529999875,53479.980223440005 2024-07-11,10:51:00.000,193,10984383,13885,0,1720695059,13045.666218819992,68.4490961699994,53480.00817192 2024-07-11,10:51:01.000,193,10984437,14565,0,1720695060,13045.666218819992,68.46319442999811,53479.980223440005 2024-07-11,10:51:02.000,193,10984383,13925,0,1720695061,13045.706636679992,68.47024356000475,53479.98721056 2024-07-11,10:51:03.000,193,10984413,14165,0,1720695062,13045.625800959991,68.46319442999811,53480.0361204 2024-07-11,10:51:04.000,193,10984364,13925,0,1720695063,13045.625800959991,68.46319442999811,53479.980223440005 2024-07-11,10:51:05.000,193,10984404,13965,0,1720695064,13045.686427749992,68.4772926900041,53479.99419768 2024-07-11,10:51:06.000,193,10984337,14205,0,1720695065,13045.713372990002,68.4772926900041,53479.99419768 2024-07-11,10:51:07.000,193,10984378,13965,0,1720695066,13045.686427749992,68.49844008000218,53479.99419768 2024-07-11,10:51:08.000,193,10984382,14205,0,1720695067,13045.699900369997,68.52663659999962,53480.01515904 2024-07-11,10:51:09.000,193,10984375,14325,0,1720695068,13045.713372990002,68.5477839899977,53480.029133280004 2024-07-11,10:51:10.000,193,10984403,14045,0,1720695069,13045.740318229997,68.53368572999898,53479.98721056 2024-07-11,10:51:11.000,193,10984377,14405,0,1720695070,13045.733581920002,68.56188225000369,53479.98721056 2024-07-11,10:51:12.000,193,10984412,14445,0,1720695071,13045.740318229997,68.56893138000305,53479.98721056 2024-07-11,10:51:13.000,193,10984407,13965,0,1720695072,13045.800945019997,68.62532441999792,53479.98721056 2024-07-11,10:51:14.000,193,10984385,14045,0,1720695073,13045.747054539992,68.60417702999985,53479.99419768 2024-07-11,10:51:15.000,193,10984355,14045,0,1720695074,13045.753790850002,68.61827528999856,53479.95926208 2024-07-11,10:51:16.000,193,10984424,14405,0,1720695075,13045.773999780002,68.65352094000264,53479.95227496001 2024-07-11,10:51:17.000,193,10984415,14285,0,1720695076,13045.753790850002,68.67466833000071,53479.99419768 2024-07-11,10:51:18.000,193,10984366,13885,0,1720695077,13045.760527159997,68.70991398000479,53479.95227496001 2024-07-11,10:51:19.000,193,10984351,14205,0,1720695078,13045.794208710002,68.70286484999815,53479.99419768 2024-07-11,10:51:20.000,193,10984399,14565,0,1720695079,13045.767263469992,68.74515963000158,53480.06406888 2024-07-11,10:51:21.000,193,10984407,14085,0,1720695080,13045.800945019997,68.77335614999902,53479.95926208 2024-07-11,10:51:22.000,193,10984421,14405,0,1720695081,13045.760527159997,68.75220876000094,53479.99419768 2024-07-11,10:51:23.000,193,10984384,13765,0,1720695082,13045.787472399992,68.78745440999774,53480.02214616001 2024-07-11,10:51:24.000,193,10984399,13765,0,1720695083,13045.834626570002,68.77335614999902,53480.01515904 2024-07-11,10:51:25.000,193,10984403,13845,0,1720695084,13045.787472399992,68.80155267000373,53479.980223440005 2024-07-11,10:51:26.000,193,10984394,13965,0,1720695085,13045.821153949997,68.82974919000117,53480.00817192 2024-07-11,10:51:27.000,193,10984372,13925,0,1720695086,13045.794208710002,68.85089657999924,53480.01515904 2024-07-11,10:51:28.000,193,10984391,13805,0,1720695087,13045.841362879997,68.83679832000053,53480.02214616001 2024-07-11,10:51:29.000,193,10984377,14205,0,1720695088,13045.780736089997,68.85089657999924,53480.06406888 2024-07-11,10:51:30.000,193,10984392,14285,0,1720695089,13045.807681329992,68.86499483999796,53480.029133280004 2024-07-11,10:51:31.000,193,10984400,14325,0,1720695090,13045.827890259992,68.86499483999796,53479.980223440005 2024-07-11,10:51:32.000,193,10984402,14085,0,1720695091,13045.767263469992,68.87909310000396,53480.029133280004 2024-07-11,10:51:33.000,193,10984357,14245,0,1720695092,13045.814417640002,68.89319136000267,53480.0361204 2024-07-11,10:51:34.000,193,10984361,14085,0,1720695093,13045.827890259992,68.91433875000075,53480.04310752001 2024-07-11,10:51:35.000,193,10984428,14165,0,1720695094,13045.821153949997,68.8720439700046,53480.01515904 2024-07-11,10:51:36.000,193,10984394,13845,0,1720695095,13045.780736089997,68.91433875000075,53480.05708176 2024-07-11,10:51:37.000,193,10984422,13765,0,1720695096,13045.821153949997,68.9072896200014,53480.06406888 2024-07-11,10:51:38.000,193,10984381,13845,0,1720695097,13045.868308119992,68.92843700999947,53480.05708176 2024-07-11,10:51:39.000,193,10984364,14125,0,1720695098,13045.861571809997,68.94958440000482,53480.06406888 2024-07-11,10:51:40.000,193,10984446,14085,0,1720695099,13045.875044430002,68.92843700999947,53480.029133280004 2024-07-11,10:51:41.000,193,10984418,14165,0,1720695100,13045.908725979993,68.94253526999819,53480.07105600001 2024-07-11,10:51:42.000,193,10984399,14005,0,1720695101,13045.935671220002,68.92843700999947,53480.02214616001 2024-07-11,10:51:43.000,193,10984408,13965,0,1720695102,13045.928934909993,68.91433875000075,53479.98721056 2024-07-11,10:51:44.000,193,10984393,14085,0,1720695103,13045.955880150002,68.94958440000482,53480.0361204 2024-07-11,10:51:45.000,193,10984462,14245,0,1720695104,13045.955880150002,68.99892831000034,53480.08503024 2024-07-11,10:51:46.000,193,10984412,14125,0,1720695105,13046.023243249998,69.01302656999906,53480.05708176 2024-07-11,10:51:47.000,193,10984437,13925,0,1720695106,13046.023243249998,68.99187918000098,53480.078043120004 2024-07-11,10:51:48.000,193,10984419,14085,0,1720695107,13046.023243249998,69.0059774399997,53480.08503024 2024-07-11,10:51:49.000,193,10984407,14045,0,1720695108,13046.029979559993,68.98483005000162,53480.050094640006 2024-07-11,10:51:50.000,193,10984379,14085,0,1720695109,13046.083870039998,69.01302656999906,53480.050094640006 2024-07-11,10:51:51.000,193,10984461,13965,0,1720695110,13046.083870039998,69.02007569999842,53480.12695296 2024-07-11,10:51:52.000,193,10984403,14005,0,1720695111,13046.056924799988,69.0059774399997,53480.07105600001 2024-07-11,10:51:53.000,193,10984413,14245,0,1720695112,13046.077133729988,69.03417396000441,53480.14092720001 2024-07-11,10:51:54.000,193,10984349,13885,0,1720695113,13046.124287899998,69.02007569999842,53480.11996584001 2024-07-11,10:51:55.000,193,10984415,14205,0,1720695114,13046.117551589989,69.01302656999906,53480.11996584001 2024-07-11,10:51:56.000,193,10984435,13805,0,1720695115,13046.131024209993,69.02712482999777,53480.11996584001 2024-07-11,10:51:57.000,193,10984421,13885,0,1720695116,13046.124287899998,68.99892831000034,53480.16188856 2024-07-11,10:51:58.000,193,10984399,14165,0,1720695117,13046.131024209993,68.99187918000098,53480.09201736001 2024-07-11,10:51:59.000,193,10984405,13725,0,1720695118,13046.164705759998,68.97778092000226,53480.11996584001 2024-07-11,10:52:00.000,193,10984435,14125,0,1720695119,13046.198387309989,68.98483005000162,53480.14092720001 2024-07-11,10:52:01.000,193,10984395,14165,0,1720695120,13046.191650999994,69.01302656999906,53480.12695296 2024-07-11,10:52:02.000,193,10984382,14005,0,1720695121,13046.184914689999,68.99187918000098,53480.11996584001 2024-07-11,10:52:03.000,193,10984375,14245,0,1720695122,13046.151233139994,69.0059774399997,53480.16887568001 2024-07-11,10:52:04.000,193,10984423,14205,0,1720695123,13046.171442069994,69.0059774399997,53480.15490144 2024-07-11,10:52:05.000,193,10984393,13885,0,1720695124,13046.205123619999,68.98483005000162,53480.15490144 2024-07-11,10:52:06.000,193,10984367,14125,0,1720695125,13046.184914689999,69.0059774399997,53480.14092720001 2024-07-11,10:52:07.000,193,10984414,14285,0,1720695126,13046.184914689999,69.01302656999906,53480.11297872 2024-07-11,10:52:08.000,193,10984389,14245,0,1720695127,13046.205123619999,68.97778092000226,53480.147914320005 2024-07-11,10:52:09.000,193,10984400,14365,0,1720695128,13046.238805169989,68.9707317900029,53480.15490144 2024-07-11,10:52:10.000,193,10984387,13965,0,1720695129,13046.225332549999,68.9707317900029,53480.16887568001 2024-07-11,10:52:11.000,193,10984358,14205,0,1720695130,13046.205123619999,68.99892831000034,53480.12695296 2024-07-11,10:52:12.000,193,10984364,13765,0,1720695131,13046.238805169989,68.97778092000226,53480.14092720001 2024-07-11,10:52:13.000,193,10984412,13965,0,1720695132,13046.25901409999,68.99892831000034,53480.09201736001 2024-07-11,10:52:14.000,193,10984413,14045,0,1720695133,13046.211859929994,68.98483005000162,53480.14092720001 2024-07-11,10:52:15.000,193,10984414,14325,0,1720695134,13046.265750409999,68.99187918000098,53480.099004480006 2024-07-11,10:52:16.000,193,10984407,14245,0,1720695135,13046.27922302999,69.02007569999842,53480.11297872 2024-07-11,10:52:17.000,193,10984395,13885,0,1720695136,13046.272486719994,69.02007569999842,53480.11996584001 2024-07-11,10:52:18.000,193,10984391,14365,0,1720695137,13046.238805169989,69.04827222000313,53480.09201736001 2024-07-11,10:52:19.000,193,10984454,14405,0,1720695138,13046.272486719994,69.0694196100012,53480.14092720001 2024-07-11,10:52:20.000,193,10984458,13925,0,1720695139,13046.306168269999,69.05532135000249,53480.07105600001 2024-07-11,10:52:21.000,193,10984407,14005,0,1720695140,13046.333113509994,69.104665259998,53480.13394008 2024-07-11,10:52:22.000,193,10984376,14165,0,1720695141,13046.333113509994,69.09056699999928,53480.09201736001 2024-07-11,10:52:23.000,193,10984371,14165,0,1720695142,13046.36679506,69.12581265000335,53480.12695296 2024-07-11,10:52:24.000,193,10984424,13925,0,1720695143,13046.353322439994,69.104665259998,53480.11297872 2024-07-11,10:52:25.000,193,10984364,13805,0,1720695144,13046.36679506,69.13286178000271,53480.1059916 2024-07-11,10:52:26.000,193,10984420,13805,0,1720695145,13046.36679506,69.104665259998,53480.078043120004 2024-07-11,10:52:27.000,193,10984403,13725,0,1720695146,13046.34658613,69.15400917000079,53480.14092720001 2024-07-11,10:52:28.000,193,10984404,13685,0,1720695147,13046.40047660999,69.16105830000015,53480.12695296 2024-07-11,10:52:29.000,193,10984409,13605,0,1720695148,13046.353322439994,69.13991091000207,53480.11297872 2024-07-11,10:52:30.000,193,10984336,13885,0,1720695149,13046.353322439994,69.18220568999823,53480.1059916 2024-07-11,10:52:31.000,193,10984366,14045,0,1720695150,13046.38026767999,69.2174513400023,53480.099004480006 2024-07-11,10:52:32.000,193,10984387,13565,0,1720695151,13046.38700399,69.18220568999823,53480.15490144 2024-07-11,10:52:33.000,193,10984410,13805,0,1720695152,13046.40721292,69.21040221000294,53480.11996584001 2024-07-11,10:52:34.000,193,10984416,13805,0,1720695153,13046.393740299995,69.19630395000422,53480.15490144 2024-07-11,10:52:35.000,193,10984383,14165,0,1720695154,13046.40047660999,69.20335308000358,53480.13394008 2024-07-11,10:52:36.000,193,10984379,13885,0,1720695155,13046.36005874999,69.21040221000294,53480.16887568001 2024-07-11,10:52:37.000,193,10984417,14005,0,1720695156,13046.36005874999,69.18925482000486,53480.147914320005 2024-07-11,10:52:38.000,193,10984369,13405,0,1720695157,13046.333113509994,69.18925482000486,53480.13394008 2024-07-11,10:52:39.000,193,10984357,13805,0,1720695158,13046.306168269999,69.19630395000422,53480.16188856 2024-07-11,10:52:40.000,193,10984409,14085,0,1720695159,13046.3263772,69.23859873000038,53480.1758628 2024-07-11,10:52:41.000,193,10984399,14205,0,1720695160,13046.31964088999,69.18220568999823,53480.1059916 2024-07-11,10:52:42.000,193,10984367,14005,0,1720695161,13046.292695649994,69.19630395000422,53480.1059916 2024-07-11,10:52:43.000,193,10984374,13965,0,1720695162,13046.292695649994,69.17515655999887,53480.11297872 2024-07-11,10:52:44.000,193,10984417,14045,0,1720695163,13046.25901409999,69.13991091000207,53480.15490144 2024-07-11,10:52:45.000,193,10984381,14445,0,1720695164,13046.285959339999,69.17515655999887,53480.14092720001 2024-07-11,10:52:46.000,193,10984397,13925,0,1720695165,13046.292695649994,69.13286178000271,53480.07105600001 2024-07-11,10:52:47.000,193,10984396,13925,0,1720695166,13046.27922302999,69.12581265000335,53480.1059916 2024-07-11,10:52:48.000,193,10984365,13685,0,1720695167,13046.292695649994,69.12581265000335,53480.04310752001 2024-07-11,10:52:49.000,193,10984407,13725,0,1720695168,13046.29943195999,69.11171439000464,53480.078043120004 2024-07-11,10:52:50.000,193,10984424,13965,0,1720695169,13046.29943195999,69.13991091000207,53480.05708176 2024-07-11,10:52:51.000,193,10984379,14005,0,1720695170,13046.312904579994,69.13991091000207,53480.07105600001 2024-07-11,10:52:52.000,193,10984373,13845,0,1720695171,13046.265750409999,69.118763520004,53480.07105600001 2024-07-11,10:52:53.000,193,10984387,14045,0,1720695172,13046.285959339999,69.08351786999992,53480.04310752001 2024-07-11,10:52:54.000,193,10984361,13605,0,1720695173,13046.292695649994,69.118763520004,53480.078043120004 2024-07-11,10:52:55.000,193,10984385,14165,0,1720695174,13046.306168269999,69.13286178000271,53480.0361204 2024-07-11,10:52:56.000,193,10984373,13725,0,1720695175,13046.31964088999,69.12581265000335,53480.050094640006 2024-07-11,10:52:57.000,193,10984361,13925,0,1720695176,13046.265750409999,69.13991091000207,53479.99419768 2024-07-11,10:52:58.000,193,10984394,14405,0,1720695177,13046.306168269999,69.09761612999864,53480.0361204 2024-07-11,10:52:59.000,193,10984303,14005,0,1720695178,13046.285959339999,69.118763520004,53480.04310752001 2024-07-11,10:53:00.000,193,10984359,14005,0,1720695179,13046.29943195999,69.14696004000143,53480.02214616001 2024-07-11,10:53:01.000,193,10984383,13765,0,1720695180,13046.33984981999,69.17515655999887,53480.04310752001 2024-07-11,10:53:02.000,193,10984363,14045,0,1720695181,13046.272486719994,69.18925482000486,53480.06406888 2024-07-11,10:53:03.000,193,10984359,13725,0,1720695182,13046.306168269999,69.18220568999823,53480.078043120004 2024-07-11,10:53:04.000,193,10984398,14365,0,1720695183,13046.33984981999,69.17515655999887,53480.08503024 2024-07-11,10:53:05.000,193,10984364,14205,0,1720695184,13046.333113509994,69.22450047000166,53479.99419768 2024-07-11,10:53:06.000,193,10984341,14285,0,1720695185,13046.31964088999,69.23859873000038,53480.029133280004 2024-07-11,10:53:07.000,193,10984365,14325,0,1720695186,13046.3263772,69.23859873000038,53480.029133280004 2024-07-11,10:53:08.000,193,10984346,14205,0,1720695187,13046.34658613,69.22450047000166,53480.07105600001 2024-07-11,10:53:09.000,193,10984390,14165,0,1720695188,13046.36679506,69.21040221000294,53480.05708176 2024-07-11,10:53:10.000,193,10984375,13845,0,1720695189,13046.333113509994,69.22450047000166,53480.050094640006 2024-07-11,10:53:11.000,193,10984392,14125,0,1720695190,13046.312904579994,69.24564785999974,53480.05708176 2024-07-11,10:53:12.000,193,10984367,14045,0,1720695191,13046.312904579994,69.23154960000102,53479.98721056 2024-07-11,10:53:13.000,193,10984399,13645,0,1720695192,13046.265750409999,69.23859873000038,53480.05708176 2024-07-11,10:53:14.000,193,10984402,14325,0,1720695193,13046.3263772,69.21040221000294,53479.99419768 2024-07-11,10:53:15.000,193,10984380,13845,0,1720695194,13046.272486719994,69.26679524999781,53480.05708176 2024-07-11,10:53:16.000,193,10984407,14405,0,1720695195,13046.272486719994,69.23859873000038,53479.98721056 2024-07-11,10:53:17.000,193,10984388,14085,0,1720695196,13046.292695649994,69.22450047000166,53479.99419768 2024-07-11,10:53:18.000,193,10984364,14045,0,1720695197,13046.292695649994,69.23154960000102,53480.00817192 2024-07-11,10:53:19.000,193,10984359,13725,0,1720695198,13046.272486719994,69.24564785999974,53479.95227496001 2024-07-11,10:53:20.000,193,10984406,13845,0,1720695199,13046.27922302999,69.24564785999974,53479.99419768 2024-07-11,10:53:21.000,193,10984413,14045,0,1720695200,13046.25901409999,69.2526969899991,53479.980223440005 2024-07-11,10:53:22.000,193,10984377,14005,0,1720695201,13046.306168269999,69.2526969899991,53480.00118480001 2024-07-11,10:53:23.000,193,10984380,13925,0,1720695202,13046.312904579994,69.2808935100038,53480.00817192 2024-07-11,10:53:24.000,193,10984397,13885,0,1720695203,13046.31964088999,69.26679524999781,53480.050094640006 2024-07-11,10:53:25.000,193,10984402,14485,0,1720695204,13046.333113509994,69.2808935100038,53480.02214616001 2024-07-11,10:53:26.000,193,10984377,13965,0,1720695205,13046.29943195999,69.27384438000445,53479.99419768 2024-07-11,10:53:27.000,193,10984374,13885,0,1720695206,13046.306168269999,69.30204090000188,53479.980223440005 2024-07-11,10:53:28.000,193,10984380,14405,0,1720695207,13046.29943195999,69.30909003000124,53479.9662492 2024-07-11,10:53:29.000,193,10984379,14285,0,1720695208,13046.353322439994,69.33023741999932,53479.91733936 2024-07-11,10:53:30.000,193,10984373,13685,0,1720695209,13046.3263772,69.37958133000211,53479.980223440005 2024-07-11,10:53:31.000,193,10984397,14245,0,1720695210,13046.3263772,69.38663046000147,53480.02214616001 2024-07-11,10:53:32.000,193,10984374,14325,0,1720695211,13046.31964088999,69.37253220000275,53479.98721056 2024-07-11,10:53:33.000,193,10984388,14245,0,1720695212,13046.3263772,69.4148269799989,53480.0361204 2024-07-11,10:53:34.000,193,10984349,13885,0,1720695213,13046.312904579994,69.40072872000019,53479.97323632001 2024-07-11,10:53:35.000,193,10984423,14245,0,1720695214,13046.272486719994,69.45007263000298,53480.01515904 2024-07-11,10:53:36.000,193,10984411,14525,0,1720695215,13046.272486719994,69.49236740999913,53479.980223440005 2024-07-11,10:53:37.000,193,10984423,14365,0,1720695216,13046.285959339999,69.49236740999913,53480.02214616001 2024-07-11,10:53:38.000,193,10984384,13925,0,1720695217,13046.265750409999,69.51351480000449,53480.050094640006 2024-07-11,10:53:39.000,193,10984374,14205,0,1720695218,13046.285959339999,69.53466219000256,53480.029133280004 2024-07-11,10:53:40.000,193,10984413,14245,0,1720695219,13046.272486719994,69.53466219000256,53480.01515904 2024-07-11,10:53:41.000,193,10984391,13845,0,1720695220,13046.225332549999,69.55580958000064,53480.050094640006 2024-07-11,10:53:42.000,193,10984422,14205,0,1720695221,13046.225332549999,69.56990783999936,53480.04310752001 2024-07-11,10:53:43.000,193,10984406,13885,0,1720695222,13046.191650999994,69.61220262000279,53480.07105600001 2024-07-11,10:53:44.000,193,10984374,14365,0,1720695223,13046.191650999994,69.61220262000279,53480.05708176 2024-07-11,10:53:45.000,193,10984417,14165,0,1720695224,13046.171442069994,69.61220262000279,53480.07105600001 2024-07-11,10:53:46.000,193,10984360,14165,0,1720695225,13046.144496829998,69.64039914000023,53480.050094640006 2024-07-11,10:53:47.000,193,10984394,13725,0,1720695226,13046.164705759998,69.68974305000302,53480.04310752001 2024-07-11,10:53:48.000,193,10984370,14045,0,1720695227,13046.124287899998,69.6756447900043,53480.04310752001 2024-07-11,10:53:49.000,193,10984411,13685,0,1720695228,13046.157969449989,69.68269392000366,53480.050094640006 2024-07-11,10:53:50.000,193,10984372,14085,0,1720695229,13046.077133729988,69.68269392000366,53480.00118480001 2024-07-11,10:53:51.000,193,10984426,14405,0,1720695230,13046.063661109998,69.73203782999917,53479.98721056 2024-07-11,10:53:52.000,193,10984386,14045,0,1720695231,13046.077133729988,69.75318522000453,53480.01515904 2024-07-11,10:53:53.000,193,10984366,14525,0,1720695232,13046.056924799988,69.78138174000196,53480.00118480001 2024-07-11,10:53:54.000,193,10984395,14445,0,1720695233,13046.056924799988,69.78138174000196,53480.00118480001 2024-07-11,10:53:55.000,193,10984409,14325,0,1720695234,13046.016506939988,69.79548000000068,53480.02214616001 2024-07-11,10:53:56.000,193,10984361,14525,0,1720695235,13045.982825389998,69.81662738999876,53479.97323632001 2024-07-11,10:53:57.000,193,10984399,13725,0,1720695236,13046.003034319998,69.83072565000475,53480.00118480001 2024-07-11,10:53:58.000,193,10984370,14085,0,1720695237,13046.023243249998,69.86597130000155,53480.00817192 2024-07-11,10:53:59.000,193,10984393,14365,0,1720695238,13045.996298010003,69.85187304000283,53479.980223440005 2024-07-11,10:54:00.000,193,10984366,14285,0,1720695239,13046.003034319998,69.8730204300009,53480.00118480001 2024-07-11,10:54:01.000,193,10984400,14165,0,1720695240,13045.996298010003,69.89416781999898,53479.95926208 2024-07-11,10:54:02.000,193,10984372,14085,0,1720695241,13045.969352769993,69.92941347000306,53479.931313600006 2024-07-11,10:54:03.000,193,10984451,14525,0,1720695242,13045.982825389998,69.92941347000306,53479.99419768 2024-07-11,10:54:04.000,193,10984366,13885,0,1720695243,13046.023243249998,69.94351173000177,53479.98721056 2024-07-11,10:54:05.000,193,10984358,14445,0,1720695244,13046.003034319998,69.94351173000177,53479.882403760006 2024-07-11,10:54:06.000,193,10984344,14005,0,1720695245,13046.003034319998,69.95056086000113,53479.91733936 2024-07-11,10:54:07.000,193,10984414,14245,0,1720695246,13046.009770629993,69.98580650999793,53479.910352240004 2024-07-11,10:54:08.000,193,10984405,14005,0,1720695247,13046.050188489993,69.98580650999793,53479.94528784 2024-07-11,10:54:09.000,193,10984390,14325,0,1720695248,13046.056924799988,70.02810129000136,53479.93830072 2024-07-11,10:54:10.000,193,10984425,14285,0,1720695249,13046.029979559993,70.02810129000136,53479.95926208 2024-07-11,10:54:11.000,193,10984398,14565,0,1720695250,13046.036715869988,70.03515042000072,53479.931313600006 2024-07-11,10:54:12.000,193,10984404,14205,0,1720695251,13046.043452179998,70.04219955000008,53479.93830072 2024-07-11,10:54:13.000,193,10984391,14525,0,1720695252,13046.063661109998,70.06334693999815,53479.95926208 2024-07-11,10:54:14.000,193,10984383,14165,0,1720695253,13046.097342659988,70.07744520000415,53479.94528784 2024-07-11,10:54:15.000,193,10984423,13285,0,1720695254,13046.090606349993,70.08449433000351,53479.980223440005 2024-07-11,10:54:16.000,193,10984400,14085,0,1720695255,13046.083870039998,70.07744520000415,53479.95227496001 2024-07-11,10:54:17.000,193,10984442,13805,0,1720695256,13046.070397419993,70.11269085000094,53479.9662492 2024-07-11,10:54:18.000,193,10984400,14205,0,1720695257,13046.070397419993,70.1197399800003,53479.92432648001 2024-07-11,10:54:19.000,193,10984378,14205,0,1720695258,13046.104078969998,70.16203476000373,53479.93830072 2024-07-11,10:54:20.000,193,10984385,14525,0,1720695259,13046.131024209993,70.17613302000245,53479.9662492 2024-07-11,10:54:21.000,193,10984383,14365,0,1720695260,13046.131024209993,70.21842779999861,53479.9662492 2024-07-11,10:54:22.000,193,10984398,14245,0,1720695261,13046.144496829998,70.22547692999797,53479.90336512001 2024-07-11,10:54:23.000,193,10984396,13885,0,1720695262,13046.144496829998,70.25367345000268,53479.93830072 2024-07-11,10:54:24.000,193,10984394,13685,0,1720695263,13046.144496829998,70.28891909999948,53479.9662492 2024-07-11,10:54:25.000,193,10984385,14085,0,1720695264,13046.144496829998,70.28891909999948,53479.93830072 2024-07-11,10:54:26.000,193,10984394,14045,0,1720695265,13046.131024209993,70.33826301000227,53479.9662492 2024-07-11,10:54:27.000,193,10984409,14245,0,1720695266,13046.164705759998,70.32416475000355,53479.92432648001 2024-07-11,10:54:28.000,193,10984381,13965,0,1720695267,13046.157969449989,70.3664595299997,53479.97323632001 2024-07-11,10:54:29.000,193,10984374,13645,0,1720695268,13046.205123619999,70.39465605000441,53479.99419768 2024-07-11,10:54:30.000,193,10984404,14205,0,1720695269,13046.164705759998,70.40875431000313,53479.95227496001 2024-07-11,10:54:31.000,193,10984396,13925,0,1720695270,13046.131024209993,70.40170518000377,53479.92432648001 2024-07-11,10:54:32.000,193,10984414,14165,0,1720695271,13046.131024209993,70.40170518000377,53479.86842952 2024-07-11,10:54:33.000,193,10984396,13765,0,1720695272,13046.191650999994,70.45104908999929,53479.98721056 2024-07-11,10:54:34.000,193,10984410,14605,0,1720695273,13046.184914689999,70.45104908999929,53479.98721056 2024-07-11,10:54:35.000,193,10984364,14205,0,1720695274,13046.191650999994,70.45104908999929,53479.98721056 2024-07-11,10:54:36.000,193,10984410,13925,0,1720695275,13046.205123619999,70.49334387000272,53480.00118480001 2024-07-11,10:54:37.000,193,10984403,14245,0,1720695276,13046.232068859994,70.49334387000272,53480.0361204 2024-07-11,10:54:38.000,193,10984368,14525,0,1720695277,13046.232068859994,70.48629474000336,53480.00118480001 2024-07-11,10:54:39.000,193,10984345,14565,0,1720695278,13046.218596239989,70.52858951999951,53479.98721056 2024-07-11,10:54:40.000,193,10984436,14005,0,1720695279,13046.211859929994,70.54973691000487,53479.98721056 2024-07-11,10:54:41.000,193,10984408,14285,0,1720695280,13046.225332549999,70.52154039000015,53480.00118480001 2024-07-11,10:54:42.000,193,10984381,14485,0,1720695281,13046.238805169989,70.53563864999887,53479.98721056 2024-07-11,10:54:43.000,193,10984384,14405,0,1720695282,13046.205123619999,70.60612994999974,53479.99419768 2024-07-11,10:54:44.000,193,10984359,13805,0,1720695283,13046.218596239989,70.5779334300023,53480.02214616001 2024-07-11,10:54:45.000,193,10984420,14365,0,1720695284,13046.198387309989,70.58498256000166,53480.00118480001 2024-07-11,10:54:46.000,193,10984384,14565,0,1720695285,13046.265750409999,70.62022820999846,53480.029133280004 2024-07-11,10:54:47.000,193,10984417,14325,0,1720695286,13046.225332549999,70.62022820999846,53480.01515904 2024-07-11,10:54:48.000,193,10984412,13965,0,1720695287,13046.238805169989,70.6131790799991,53480.05708176 2024-07-11,10:54:49.000,193,10984347,14125,0,1720695288,13046.238805169989,70.62022820999846,53480.00118480001 2024-07-11,10:54:50.000,193,10984379,14405,0,1720695289,13046.232068859994,70.65547386000253,53480.050094640006 2024-07-11,10:54:51.000,193,10984415,13885,0,1720695290,13046.238805169989,70.62022820999846,53480.0361204 2024-07-11,10:54:52.000,193,10984415,13725,0,1720695291,13046.225332549999,70.66957212000125,53480.00817192 2024-07-11,10:54:53.000,193,10984361,13885,0,1720695292,13046.245541479999,70.66957212000125,53480.02214616001 2024-07-11,10:54:54.000,193,10984392,14205,0,1720695293,13046.238805169989,70.67662125000061,53480.02214616001 2024-07-11,10:54:55.000,193,10984404,14325,0,1720695294,13046.245541479999,70.65547386000253,53480.00118480001 2024-07-11,10:54:56.000,193,10984409,14125,0,1720695295,13046.238805169989,70.69071950999933,53480.00118480001 2024-07-11,10:54:57.000,193,10984354,14045,0,1720695296,13046.272486719994,70.68367037999997,53480.02214616001 2024-07-11,10:54:58.000,193,10984394,14245,0,1720695297,13046.252277789994,70.67662125000061,53480.050094640006 2024-07-11,10:54:59.000,193,10984382,13965,0,1720695298,13046.218596239989,70.66957212000125,53480.02214616001 2024-07-11,10:55:00.000,193,10984381,13605,0,1720695299,13046.211859929994,70.69071950999933,53480.01515904 2024-07-11,10:55:01.000,193,10984362,13805,0,1720695300,13046.225332549999,70.70481776999804,53480.06406888 2024-07-11,10:55:02.000,193,10984421,13885,0,1720695301,13046.205123619999,70.67662125000061,53480.01515904 2024-07-11,10:55:03.000,193,10984372,13925,0,1720695302,13046.198387309989,70.68367037999997,53480.01515904 2024-07-11,10:55:04.000,193,10984366,14405,0,1720695303,13046.218596239989,70.71891603000404,53480.02214616001 2024-07-11,10:55:05.000,193,10984397,14165,0,1720695304,13046.285959339999,70.69071950999933,53480.04310752001 2024-07-11,10:55:06.000,193,10984434,13965,0,1720695305,13046.238805169989,70.66957212000125,53479.98721056 2024-07-11,10:55:07.000,193,10984371,14125,0,1720695306,13046.232068859994,70.71891603000404,53480.00817192 2024-07-11,10:55:08.000,193,10984398,13925,0,1720695307,13046.238805169989,70.71891603000404,53480.00817192 2024-07-11,10:55:09.000,193,10984339,13885,0,1720695308,13046.252277789994,70.69776863999869,53479.97323632001 2024-07-11,10:55:10.000,193,10984398,14645,0,1720695309,13046.285959339999,70.67662125000061,53480.01515904 2024-07-11,10:55:11.000,193,10984403,14525,0,1720695310,13046.232068859994,70.66957212000125,53480.029133280004 2024-07-11,10:55:12.000,193,10984419,14205,0,1720695311,13046.272486719994,70.69776863999869,53480.050094640006 2024-07-11,10:55:13.000,193,10984432,13925,0,1720695312,13046.29943195999,70.7259651600034,53480.05708176 2024-07-11,10:55:14.000,193,10984354,13725,0,1720695313,13046.27922302999,70.7259651600034,53479.97323632001 2024-07-11,10:55:15.000,193,10984378,14005,0,1720695314,13046.312904579994,70.73301429000276,53480.00817192 2024-07-11,10:55:16.000,193,10984372,13925,0,1720695315,13046.333113509994,70.73301429000276,53480.06406888 2024-07-11,10:55:17.000,193,10984425,13845,0,1720695316,13046.33984981999,70.75416168000083,53480.04310752001 2024-07-11,10:55:18.000,193,10984384,13765,0,1720695317,13046.33984981999,70.74711255000148,53479.99419768 2024-07-11,10:55:19.000,193,10984376,13885,0,1720695318,13046.36005874999,70.7612108100002,53480.00118480001 2024-07-11,10:55:20.000,193,10984389,13765,0,1720695319,13046.36679506,70.77530906999891,53479.99419768 2024-07-11,10:55:21.000,193,10984346,14445,0,1720695320,13046.393740299995,70.7894073300049,53480.05708176 2024-07-11,10:55:22.000,193,10984396,14245,0,1720695321,13046.454367089995,70.80350559000362,53479.99419768 2024-07-11,10:55:23.000,193,10984390,13925,0,1720695322,13046.42068553999,70.81055472000298,53480.02214616001 2024-07-11,10:55:24.000,193,10984315,14485,0,1720695323,13046.413949229995,70.8598986299985,53479.98721056 2024-07-11,10:55:25.000,193,10984379,14365,0,1720695324,13046.474576019995,70.88104602000385,53480.0361204 2024-07-11,10:55:26.000,193,10984425,14285,0,1720695325,13046.454367089995,70.89514428000257,53480.050094640006 2024-07-11,10:55:27.000,193,10984396,14285,0,1720695326,13046.46783971,70.90219341000193,53480.04310752001 2024-07-11,10:55:28.000,193,10984408,13645,0,1720695327,13046.48131232999,70.90924254000129,53480.0361204 2024-07-11,10:55:29.000,193,10984364,13925,0,1720695328,13046.46783971,70.91629167000065,53480.00118480001 2024-07-11,10:55:30.000,193,10984369,14005,0,1720695329,13046.48131232999,70.94448818999808,53480.078043120004 2024-07-11,10:55:31.000,193,10984422,14045,0,1720695330,13046.474576019995,70.95858645000408,53480.07105600001 2024-07-11,10:55:32.000,193,10984376,14045,0,1720695331,13046.46110339999,70.95153732000472,53480.01515904 2024-07-11,10:55:33.000,193,10984407,14445,0,1720695332,13046.44763078,70.94448818999808,53480.08503024 2024-07-11,10:55:34.000,193,10984389,13965,0,1720695333,13046.434158159995,70.95153732000472,53480.08503024 2024-07-11,10:55:35.000,193,10984376,13925,0,1720695334,13046.413949229995,70.94448818999808,53480.05708176 2024-07-11,10:55:36.000,193,10984384,14245,0,1720695335,13046.40721292,70.93038992999936,53480.00817192 2024-07-11,10:55:37.000,193,10984398,14085,0,1720695336,13046.44763078,70.93743905999872,53480.1059916 2024-07-11,10:55:38.000,193,10984377,14005,0,1720695337,13046.40721292,70.93038992999936,53480.01515904 2024-07-11,10:55:39.000,193,10984384,14085,0,1720695338,13046.393740299995,70.9726847100028,53479.980223440005 2024-07-11,10:55:40.000,193,10984403,14045,0,1720695339,13046.42068553999,71.01497948999895,53480.00817192 2024-07-11,10:55:41.000,193,10984367,13525,0,1720695340,13046.40047660999,70.9726847100028,53480.050094640006 2024-07-11,10:55:42.000,193,10984322,14085,0,1720695341,13046.373531369994,70.9726847100028,53480.0361204 2024-07-11,10:55:43.000,193,10984361,14405,0,1720695342,13046.38700399,71.04317601000366,53480.00817192 2024-07-11,10:55:44.000,193,10984386,14085,0,1720695343,13046.40047660999,71.01497948999895,53480.029133280004 2024-07-11,10:55:45.000,193,10984370,13925,0,1720695344,13046.38700399,71.00793035999959,53479.98721056 2024-07-11,10:55:46.000,193,10984380,14125,0,1720695345,13046.36679506,71.00793035999959,53480.00817192 2024-07-11,10:55:47.000,193,10984363,14205,0,1720695346,13046.413949229995,71.01497948999895,53479.980223440005 2024-07-11,10:55:48.000,193,10984335,13925,0,1720695347,13046.42742185,71.01497948999895,53480.01515904 2024-07-11,10:55:49.000,193,10984303,14125,0,1720695348,13046.42068553999,71.00088123000023,53479.98721056 2024-07-11,10:55:50.000,193,10984373,13925,0,1720695349,13046.413949229995,71.00793035999959,53480.00118480001 2024-07-11,10:55:51.000,193,10984348,13845,0,1720695350,13046.38700399,71.02907774999767,53480.00118480001 2024-07-11,10:55:52.000,193,10984372,13965,0,1720695351,13046.36679506,71.04317601000366,53479.95227496001 2024-07-11,10:55:53.000,193,10984318,13845,0,1720695352,13046.393740299995,71.04317601000366,53479.95926208 2024-07-11,10:55:54.000,193,10984371,14005,0,1720695353,13046.40721292,71.0361268800043,53479.97323632001 2024-07-11,10:55:55.000,193,10984362,14125,0,1720695354,13046.413949229995,71.02907774999767,53479.980223440005 2024-07-11,10:55:56.000,193,10984368,13885,0,1720695355,13046.40721292,71.02202861999831,53479.95227496001 2024-07-11,10:55:57.000,193,10984371,13965,0,1720695356,13046.40047660999,71.01497948999895,53479.9662492 2024-07-11,10:55:58.000,193,10984385,13925,0,1720695357,13046.42068553999,71.06432340000174,53479.99419768 2024-07-11,10:55:59.000,193,10984391,13805,0,1720695358,13046.413949229995,71.05022514000302,53479.95227496001 2024-07-11,10:56:00.000,193,10984393,13965,0,1720695359,13046.434158159995,71.08547078999982,53479.97323632001 2024-07-11,10:56:01.000,193,10984334,13565,0,1720695360,13046.50152125999,71.14186383000197,53479.95227496001 2024-07-11,10:56:02.000,193,10984378,14405,0,1720695361,13046.44763078,71.14186383000197,53479.95926208 2024-07-11,10:56:03.000,193,10984349,14125,0,1720695362,13046.46783971,71.1700603499994,53479.97323632001 2024-07-11,10:56:04.000,193,10984441,13925,0,1720695363,13046.48804864,71.15596209000068,53479.98721056 2024-07-11,10:56:05.000,193,10984360,13765,0,1720695364,13046.48131232999,71.1700603499994,53480.01515904 2024-07-11,10:56:06.000,193,10984371,14045,0,1720695365,13046.52173018999,71.1700603499994,53480.00817192 2024-07-11,10:56:07.000,193,10984368,14285,0,1720695366,13046.56214804999,71.20530600000347,53480.02214616001 2024-07-11,10:56:08.000,193,10984346,14285,0,1720695367,13046.54193911999,71.19825687000412,53479.99419768 2024-07-11,10:56:09.000,193,10984371,14045,0,1720695368,13046.56888436,71.23350252000091,53480.00118480001 2024-07-11,10:56:10.000,193,10984382,14005,0,1720695369,13046.58235697999,71.25464990999899,53479.97323632001 2024-07-11,10:56:11.000,193,10984370,14485,0,1720695370,13046.60930222,71.2687481699977,53480.00817192 2024-07-11,10:56:12.000,193,10984408,13885,0,1720695371,13046.58909329,71.23350252000091,53479.97323632001 2024-07-11,10:56:13.000,193,10984343,13965,0,1720695372,13046.58909329,71.2828464300037,53479.97323632001 2024-07-11,10:56:14.000,193,10984342,14165,0,1720695373,13046.62277483999,71.33923946999857,53480.00118480001 2024-07-11,10:56:15.000,193,10984335,14045,0,1720695374,13046.62951115,71.33219033999922,53480.0361204 2024-07-11,10:56:16.000,193,10984379,14405,0,1720695375,13046.66319269999,71.33219033999922,53480.00118480001 2024-07-11,10:56:17.000,193,10984338,13925,0,1720695376,13046.64972008,71.34628859999793,53480.06406888 2024-07-11,10:56:18.000,193,10984343,13645,0,1720695377,13046.62951115,71.31104295000114,53480.04310752001 2024-07-11,10:56:19.000,193,10984342,14085,0,1720695378,13046.676665319996,71.36743599000329,53480.078043120004 2024-07-11,10:56:20.000,193,10984383,14045,0,1720695379,13046.66319269999,71.36038686000393,53480.08503024 2024-07-11,10:56:21.000,193,10984369,13725,0,1720695380,13046.703610559991,71.38858338000136,53480.09201736001 2024-07-11,10:56:22.000,193,10984373,14165,0,1720695381,13046.703610559991,71.39563251000072,53480.09201736001 2024-07-11,10:56:23.000,193,10984363,14605,0,1720695382,13046.723819489991,71.36743599000329,53480.078043120004 2024-07-11,10:56:24.000,193,10984383,14005,0,1720695383,13046.69013794,71.38858338000136,53480.07105600001 2024-07-11,10:56:25.000,193,10984357,14325,0,1720695384,13046.696874249996,71.42382902999816,53480.12695296 2024-07-11,10:56:26.000,193,10984398,14245,0,1720695385,13046.764237349991,71.4167798999988,53480.14092720001 2024-07-11,10:56:27.000,193,10984352,13965,0,1720695386,13046.7305558,71.4167798999988,53480.12695296 2024-07-11,10:56:28.000,193,10984386,13845,0,1720695387,13046.737292109996,71.40973076999944,53480.14092720001 2024-07-11,10:56:29.000,193,10984349,14365,0,1720695388,13046.717083179996,71.42382902999816,53480.1059916 2024-07-11,10:56:30.000,193,10984410,13925,0,1720695389,13046.69013794,71.45202555000287,53480.08503024 2024-07-11,10:56:31.000,193,10984369,14205,0,1720695390,13046.737292109996,71.46612381000159,53480.13394008 2024-07-11,10:56:32.000,193,10984398,14165,0,1720695391,13046.717083179996,71.45202555000287,53480.13394008 2024-07-11,10:56:33.000,193,10984363,13645,0,1720695392,13046.703610559991,71.45202555000287,53480.1059916 2024-07-11,10:56:34.000,193,10984407,14005,0,1720695393,13046.703610559991,71.40973076999944,53480.13394008 2024-07-11,10:56:35.000,193,10984375,14045,0,1720695394,13046.7305558,71.44497642000351,53480.147914320005 2024-07-11,10:56:36.000,193,10984355,14165,0,1720695395,13046.723819489991,71.45907468000223,53480.13394008 2024-07-11,10:56:37.000,193,10984374,14085,0,1720695396,13046.737292109996,71.45907468000223,53480.12695296 2024-07-11,10:56:38.000,193,10984324,14085,0,1720695397,13046.723819489991,71.46612381000159,53480.11297872 2024-07-11,10:56:39.000,193,10984337,13965,0,1720695398,13046.744028419991,71.48727119999967,53480.099004480006 2024-07-11,10:56:40.000,193,10984373,14245,0,1720695399,13046.7305558,71.47317294000095,53480.16188856 2024-07-11,10:56:41.000,193,10984360,13925,0,1720695400,13046.696874249996,71.48022207000031,53480.11996584001 2024-07-11,10:56:42.000,193,10984392,14045,0,1720695401,13046.737292109996,71.48727119999967,53480.147914320005 2024-07-11,10:56:43.000,193,10984320,13925,0,1720695402,13046.717083179996,71.49432032999903,53480.12695296 2024-07-11,10:56:44.000,193,10984309,14405,0,1720695403,13046.777709969996,71.49432032999903,53480.14092720001 2024-07-11,10:56:45.000,193,10984379,14045,0,1720695404,13046.784446279991,71.48022207000031,53480.11297872 2024-07-11,10:56:46.000,193,10984360,13845,0,1720695405,13046.764237349991,71.51546772000438,53480.1758628 2024-07-11,10:56:47.000,193,10984377,14285,0,1720695406,13046.75076473,71.52251685000374,53480.07105600001 2024-07-11,10:56:48.000,193,10984368,14085,0,1720695407,13046.69013794,71.5295659800031,53480.18983704001 2024-07-11,10:56:49.000,193,10984336,13965,0,1720695408,13046.7305558,71.5295659800031,53480.13394008 2024-07-11,10:56:50.000,193,10984382,13765,0,1720695409,13046.757501039996,71.53661511000246,53480.196824160004 2024-07-11,10:56:51.000,193,10984337,14085,0,1720695410,13046.784446279991,71.55776250000054,53480.15490144 2024-07-11,10:56:52.000,193,10984386,14165,0,1720695411,13046.791182590001,71.54366424000182,53480.196824160004 2024-07-11,10:56:53.000,193,10984378,13765,0,1720695412,13046.784446279991,71.55071337000118,53480.16887568001 2024-07-11,10:56:54.000,193,10984448,13965,0,1720695413,13046.838336759996,71.57186075999925,53480.20381128 2024-07-11,10:56:55.000,193,10984398,14045,0,1720695414,13046.804655209991,71.59300815000461,53480.15490144 2024-07-11,10:56:56.000,193,10984375,14125,0,1720695415,13046.892227240001,71.60710641000333,53480.18284992 2024-07-11,10:56:57.000,193,10984373,13645,0,1720695416,13046.858545689996,71.62120467000204,53480.196824160004 2024-07-11,10:56:58.000,193,10984384,14685,0,1720695417,13046.865281999992,71.62120467000204,53480.196824160004 2024-07-11,10:56:59.000,193,10984396,13965,0,1720695418,13046.865281999992,71.62120467000204,53480.20381128 2024-07-11,10:57:00.000,193,10984368,14005,0,1720695419,13046.919172479997,71.64940118999948,53480.20381128 2024-07-11,10:57:01.000,193,10984369,13845,0,1720695420,13046.892227240001,71.65645031999884,53480.25272112 2024-07-11,10:57:02.000,193,10984379,14445,0,1720695421,13046.872018310001,71.65645031999884,53480.196824160004 2024-07-11,10:57:03.000,193,10984385,14285,0,1720695422,13046.878754619996,71.67759771000419,53480.23175976 2024-07-11,10:57:04.000,193,10984387,14005,0,1720695423,13046.892227240001,71.67759771000419,53480.2806696 2024-07-11,10:57:05.000,193,10984387,13805,0,1720695424,13046.898963549997,71.71989249000035,53480.25970824001 2024-07-11,10:57:06.000,193,10984382,14205,0,1720695425,13046.932645100002,71.74808900999778,53480.266695360006 2024-07-11,10:57:07.000,193,10984390,14085,0,1720695426,13046.932645100002,71.79038379000121,53480.2806696 2024-07-11,10:57:08.000,193,10984340,14285,0,1720695427,13046.932645100002,71.73399074999907,53480.32259232 2024-07-11,10:57:09.000,193,10984388,14325,0,1720695428,13046.946117719992,71.81858030999865,53480.29464384 2024-07-11,10:57:10.000,193,10984371,14085,0,1720695429,13046.939381409997,71.80448204999993,53480.28765672001 2024-07-11,10:57:11.000,193,10984434,14005,0,1720695430,13046.939381409997,71.80448204999993,53480.245734000004 2024-07-11,10:57:12.000,193,10984359,14165,0,1720695431,13046.939381409997,71.81153117999929,53480.23175976 2024-07-11,10:57:13.000,193,10984370,13805,0,1720695432,13046.952854030002,71.86087509000208,53480.245734000004 2024-07-11,10:57:14.000,193,10984401,14405,0,1720695433,13046.966326649992,71.86792422000144,53480.29464384 2024-07-11,10:57:15.000,193,10984365,14365,0,1720695434,13046.966326649992,71.86792422000144,53480.196824160004 2024-07-11,10:57:16.000,193,10984359,14125,0,1720695435,13046.973062960002,71.88202248000016,53480.25272112 2024-07-11,10:57:17.000,193,10984330,14085,0,1720695436,13046.966326649992,71.90316986999824,53480.23874688001 2024-07-11,10:57:18.000,193,10984365,14245,0,1720695437,13046.993271890002,71.93136639000295,53480.245734000004 2024-07-11,10:57:19.000,193,10984380,13685,0,1720695438,13047.006744509992,71.93841552000231,53480.21079840001 2024-07-11,10:57:20.000,193,10984361,14245,0,1720695439,13046.966326649992,71.94546465000167,53480.22477264 2024-07-11,10:57:21.000,193,10984396,14045,0,1720695440,13047.013480820002,71.94546465000167,53480.2806696 2024-07-11,10:57:22.000,193,10984386,14005,0,1720695441,13046.959590339997,71.96661203999975,53480.28765672001 2024-07-11,10:57:23.000,193,10984376,14285,0,1720695442,13046.993271890002,71.98775942999782,53480.2806696 2024-07-11,10:57:24.000,193,10984340,13845,0,1720695443,13047.033689750002,72.01595595000254,53480.32259232 2024-07-11,10:57:25.000,193,10984414,13885,0,1720695444,13046.966326649992,72.00185769000382,53480.29464384 2024-07-11,10:57:26.000,193,10984415,13885,0,1720695445,13046.966326649992,72.0230050800019,53480.315605200005 2024-07-11,10:57:27.000,193,10984405,14085,0,1720695446,13046.979799269997,72.05825072999869,53480.33656656001 2024-07-11,10:57:28.000,193,10984392,14405,0,1720695447,13047.000008199997,72.07939812000404,53480.34355368 2024-07-11,10:57:29.000,193,10984426,14125,0,1720695448,13047.033689750002,72.09349638000276,53480.28765672001 2024-07-11,10:57:30.000,193,10984383,14325,0,1720695449,13047.000008199997,72.0864472500034,53480.315605200005 2024-07-11,10:57:31.000,193,10984409,14205,0,1720695450,13046.993271890002,72.07939812000404,53480.2806696 2024-07-11,10:57:32.000,193,10984416,14565,0,1720695451,13046.986535579992,72.0864472500034,53480.27368248 2024-07-11,10:57:33.000,193,10984384,14005,0,1720695452,13047.026953439992,72.09349638000276,53480.27368248 2024-07-11,10:57:34.000,193,10984378,13765,0,1720695453,13047.033689750002,72.17103681000299,53480.32957944 2024-07-11,10:57:35.000,193,10984430,14285,0,1720695454,13047.006744509992,72.16398768000363,53480.28765672001 2024-07-11,10:57:36.000,193,10984417,14245,0,1720695455,13046.979799269997,72.15693855000427,53480.27368248 2024-07-11,10:57:37.000,193,10984373,14045,0,1720695456,13046.993271890002,72.16398768000363,53480.29464384 2024-07-11,10:57:38.000,193,10984434,13925,0,1720695457,13047.013480820002,72.17808594000235,53480.2806696 2024-07-11,10:57:39.000,193,10984324,14245,0,1720695458,13047.047162369992,72.20628245999978,53480.28765672001 2024-07-11,10:57:40.000,193,10984375,14365,0,1720695459,13047.033689750002,72.20628245999978,53480.29464384 2024-07-11,10:57:41.000,193,10984381,14085,0,1720695460,13047.020217129997,72.14988942000491,53480.266695360006 2024-07-11,10:57:42.000,193,10984385,14245,0,1720695461,13047.020217129997,72.17103681000299,53480.245734000004 2024-07-11,10:57:43.000,193,10984401,14045,0,1720695462,13047.107789159993,72.17808594000235,53480.30163096 2024-07-11,10:57:44.000,193,10984403,14205,0,1720695463,13047.080843919997,72.20628245999978,53480.28765672001 2024-07-11,10:57:45.000,193,10984410,14405,0,1720695464,13047.087580229992,72.17808594000235,53480.315605200005 2024-07-11,10:57:46.000,193,10984363,14125,0,1720695465,13047.094316540002,72.17808594000235,53480.27368248 2024-07-11,10:57:47.000,193,10984391,14605,0,1720695466,13047.087580229992,72.1851350700017,53480.21079840001 2024-07-11,10:57:48.000,193,10984424,13845,0,1720695467,13047.107789159993,72.13579115999892,53480.217785520006 2024-07-11,10:57:49.000,193,10984411,14285,0,1720695468,13047.127998089993,72.16398768000363,53480.28765672001 2024-07-11,10:57:50.000,193,10984395,14365,0,1720695469,13047.188624879993,72.17103681000299,53480.25272112 2024-07-11,10:57:51.000,193,10984395,14245,0,1720695470,13047.195361190003,72.16398768000363,53480.32259232 2024-07-11,10:57:52.000,193,10984362,13725,0,1720695471,13047.202097499998,72.14988942000491,53480.25970824001 2024-07-11,10:57:53.000,193,10984446,14525,0,1720695472,13047.222306429998,72.17808594000235,53480.30163096 2024-07-11,10:57:54.000,193,10984353,14365,0,1720695473,13047.235779049988,72.19923333000042,53480.27368248 2024-07-11,10:57:55.000,193,10984430,14165,0,1720695474,13047.242515359998,72.19923333000042,53480.2806696 2024-07-11,10:57:56.000,193,10984387,13925,0,1720695475,13047.235779049988,72.1851350700017,53480.33656656001 2024-07-11,10:57:57.000,193,10984364,14205,0,1720695476,13047.188624879993,72.19218420000107,53480.33656656001 2024-07-11,10:57:58.000,193,10984368,14405,0,1720695477,13047.215570119988,72.17103681000299,53480.315605200005 2024-07-11,10:57:59.000,193,10984342,13925,0,1720695478,13047.202097499998,72.19218420000107,53480.34355368 2024-07-11,10:58:00.000,193,10984370,14085,0,1720695479,13047.269460599993,72.16398768000363,53480.34355368 2024-07-11,10:58:01.000,193,10984388,14365,0,1720695480,13047.255987979988,72.17103681000299,53480.30861808001 2024-07-11,10:58:02.000,193,10984358,14565,0,1720695481,13047.303142149998,72.17808594000235,53480.32259232 2024-07-11,10:58:03.000,193,10984391,14205,0,1720695482,13047.309878459993,72.17103681000299,53480.30163096 2024-07-11,10:58:04.000,193,10984424,14405,0,1720695483,13047.309878459993,72.17808594000235,53480.37848928001 2024-07-11,10:58:05.000,193,10984368,14205,0,1720695484,13047.316614769989,72.17103681000299,53480.33656656001 2024-07-11,10:58:06.000,193,10984406,14405,0,1720695485,13047.309878459993,72.16398768000363,53480.32259232 2024-07-11,10:58:07.000,193,10984386,13805,0,1720695486,13047.316614769989,72.14988942000491,53480.364515040004 2024-07-11,10:58:08.000,193,10984406,13965,0,1720695487,13047.330087389993,72.13579115999892,53480.34355368 2024-07-11,10:58:09.000,193,10984396,13765,0,1720695488,13047.336823699989,72.14988942000491,53480.33656656001 2024-07-11,10:58:10.000,193,10984419,14165,0,1720695489,13047.343560009998,72.15693855000427,53480.34355368 2024-07-11,10:58:11.000,193,10984420,14245,0,1720695490,13047.357032629989,72.14988942000491,53480.364515040004 2024-07-11,10:58:12.000,193,10984362,14165,0,1720695491,13047.357032629989,72.10759464000148,53480.33656656001 2024-07-11,10:58:13.000,193,10984424,14205,0,1720695492,13047.377241559989,72.12874202999956,53480.315605200005 2024-07-11,10:58:14.000,193,10984378,13925,0,1720695493,13047.350296319994,72.1216929000002,53480.32259232 2024-07-11,10:58:15.000,193,10984384,14085,0,1720695494,13047.397450489989,72.0864472500034,53480.33656656001 2024-07-11,10:58:16.000,193,10984406,14405,0,1720695495,13047.424395729999,72.06529985999805,53480.315605200005 2024-07-11,10:58:17.000,193,10984397,14205,0,1720695496,13047.410923109994,72.03710334000061,53480.3505408 2024-07-11,10:58:18.000,193,10984387,14325,0,1720695497,13047.410923109994,72.03005421000125,53480.37150216 2024-07-11,10:58:19.000,193,10984394,13925,0,1720695498,13047.417659419989,72.07939812000404,53480.30163096 2024-07-11,10:58:20.000,193,10984386,13645,0,1720695499,13047.410923109994,72.05120159999933,53480.3505408 2024-07-11,10:58:21.000,193,10984385,14205,0,1720695500,13047.444604659999,72.09349638000276,53480.33656656001 2024-07-11,10:58:22.000,193,10984383,14645,0,1720695501,13047.424395729999,72.05120159999933,53480.34355368 2024-07-11,10:58:23.000,193,10984393,14045,0,1720695502,13047.451340969994,72.0230050800019,53480.2806696 2024-07-11,10:58:24.000,193,10984404,14405,0,1720695503,13047.464813589999,72.03005421000125,53480.315605200005 2024-07-11,10:58:25.000,193,10984369,14245,0,1720695504,13047.451340969994,72.05120159999933,53480.34355368 2024-07-11,10:58:26.000,193,10984361,14365,0,1720695505,13047.47828620999,72.05120159999933,53480.32957944 2024-07-11,10:58:27.000,193,10984393,13685,0,1720695506,13047.437868349989,72.04415246999997,53480.34355368 2024-07-11,10:58:28.000,193,10984403,13965,0,1720695507,13047.505231449999,72.03005421000125,53480.33656656001 2024-07-11,10:58:29.000,193,10984429,13725,0,1720695508,13047.485022519999,72.05120159999933,53480.29464384 2024-07-11,10:58:30.000,193,10984381,14365,0,1720695509,13047.49849513999,71.98775942999782,53480.34355368 2024-07-11,10:58:31.000,193,10984396,13645,0,1720695510,13047.49849513999,72.01595595000254,53480.35752792001 2024-07-11,10:58:32.000,193,10984385,13925,0,1720695511,13047.471549899994,71.98775942999782,53480.32957944 2024-07-11,10:58:33.000,193,10984362,13965,0,1720695512,13047.51870406999,72.0230050800019,53480.32957944 2024-07-11,10:58:34.000,193,10984419,13965,0,1720695513,13047.525440379999,71.98775942999782,53480.32957944 2024-07-11,10:58:35.000,193,10984414,14005,0,1720695514,13047.505231449999,72.00890682000318,53480.364515040004 2024-07-11,10:58:36.000,193,10984414,14245,0,1720695515,13047.54564931,71.98071029999846,53480.34355368 2024-07-11,10:58:37.000,193,10984389,14285,0,1720695516,13047.51870406999,72.00185769000382,53480.32957944 2024-07-11,10:58:38.000,193,10984391,13565,0,1720695517,13047.511967759994,71.98775942999782,53480.364515040004 2024-07-11,10:58:39.000,193,10984334,14445,0,1720695518,13047.491758829994,71.99480856000446,53480.32259232 2024-07-11,10:58:40.000,193,10984397,14245,0,1720695519,13047.491758829994,71.98775942999782,53480.33656656001 2024-07-11,10:58:41.000,193,10984395,14245,0,1720695520,13047.491758829994,72.00890682000318,53480.30163096 2024-07-11,10:58:42.000,193,10984403,14205,0,1720695521,13047.505231449999,71.98071029999846,53480.32259232 2024-07-11,10:58:43.000,193,10984386,14005,0,1720695522,13047.49849513999,72.0230050800019,53480.33656656001 2024-07-11,10:58:44.000,193,10984395,14205,0,1720695523,13047.49849513999,71.98071029999846,53480.2806696 2024-07-11,10:58:45.000,193,10984415,14245,0,1720695524,13047.485022519999,71.98071029999846,53480.2806696 2024-07-11,10:58:46.000,193,10984366,14165,0,1720695525,13047.525440379999,71.99480856000446,53480.364515040004 2024-07-11,10:58:47.000,193,10984361,14285,0,1720695526,13047.47828620999,71.99480856000446,53480.3505408 2024-07-11,10:58:48.000,193,10984368,14165,0,1720695527,13047.49849513999,71.9736611699991,53480.3505408 2024-07-11,10:58:49.000,193,10984373,14165,0,1720695528,13047.451340969994,71.98071029999846,53480.364515040004 2024-07-11,10:58:50.000,193,10984387,14165,0,1720695529,13047.464813589999,71.9736611699991,53480.35752792001 2024-07-11,10:58:51.000,193,10984404,14325,0,1720695530,13047.458077279989,71.98775942999782,53480.32957944 2024-07-11,10:58:52.000,193,10984358,14565,0,1720695531,13047.410923109994,71.95251378000103,53480.37848928001 2024-07-11,10:58:53.000,193,10984406,14205,0,1720695532,13047.451340969994,71.94546465000167,53480.34355368 2024-07-11,10:58:54.000,193,10984339,14245,0,1720695533,13047.437868349989,71.93136639000295,53480.37150216 2024-07-11,10:58:55.000,193,10984342,14285,0,1720695534,13047.47828620999,71.89612073999888,53480.35752792001 2024-07-11,10:58:56.000,193,10984389,14085,0,1720695535,13047.47828620999,71.91021900000487,53480.32259232 2024-07-11,10:58:57.000,193,10984380,13765,0,1720695536,13047.47828620999,71.90316986999824,53480.32259232 2024-07-11,10:58:58.000,193,10984407,14165,0,1720695537,13047.471549899994,71.91726813000423,53480.364515040004 2024-07-11,10:58:59.000,193,10984329,13925,0,1720695538,13047.485022519999,71.91021900000487,53480.32259232 2024-07-11,10:59:00.000,193,10984366,14365,0,1720695539,13047.49849513999,71.89612073999888,53480.315605200005 2024-07-11,10:59:01.000,193,10984402,14125,0,1720695540,13047.49849513999,71.92431726000359,53480.37848928001 2024-07-11,10:59:02.000,193,10984388,14165,0,1720695541,13047.525440379999,71.91021900000487,53480.34355368 2024-07-11,10:59:03.000,193,10984344,14085,0,1720695542,13047.511967759994,71.93136639000295,53480.37150216 2024-07-11,10:59:04.000,193,10984346,14165,0,1720695543,13047.51870406999,71.91726813000423,53480.35752792001 2024-07-11,10:59:05.000,193,10984382,14205,0,1720695544,13047.53891299999,71.94546465000167,53480.315605200005 2024-07-11,10:59:06.000,193,10984396,14005,0,1720695545,13047.55912192999,71.90316986999824,53480.364515040004 2024-07-11,10:59:07.000,193,10984409,14205,0,1720695546,13047.552385619994,71.95251378000103,53480.364515040004 2024-07-11,10:59:08.000,193,10984368,14485,0,1720695547,13047.592803479994,71.93136639000295,53480.315605200005 2024-07-11,10:59:09.000,193,10984352,14485,0,1720695548,13047.59953978999,71.9736611699991,53480.39246352 2024-07-11,10:59:10.000,193,10984357,13925,0,1720695549,13047.61974871999,71.95956291000039,53480.37848928001 2024-07-11,10:59:11.000,193,10984344,14445,0,1720695550,13047.613012409995,71.94546465000167,53480.3505408 2024-07-11,10:59:12.000,193,10984377,14005,0,1720695551,13047.6062761,71.9736611699991,53480.385476400006 2024-07-11,10:59:13.000,193,10984370,14125,0,1720695552,13047.61974871999,71.9736611699991,53480.3505408 2024-07-11,10:59:14.000,193,10984342,13885,0,1720695553,13047.633221339995,72.00185769000382,53480.49727032 2024-07-11,10:59:15.000,193,10984382,14285,0,1720695554,13047.633221339995,71.99480856000446,53480.47630896001 2024-07-11,10:59:16.000,193,10984379,14205,0,1720695555,13047.62648503,72.00185769000382,53480.49727032 2024-07-11,10:59:17.000,193,10984357,14165,0,1720695556,13047.66690289,71.96661203999975,53480.483296080005 2024-07-11,10:59:18.000,193,10984340,13645,0,1720695557,13047.63995764999,71.9736611699991,53480.52521880001 2024-07-11,10:59:19.000,193,10984336,14685,0,1720695558,13047.66016657999,71.96661203999975,53480.49727032 2024-07-11,10:59:20.000,193,10984357,14085,0,1720695559,13047.6062761,71.98071029999846,53480.483296080005 2024-07-11,10:59:21.000,193,10984336,14325,0,1720695560,13047.64669396,72.00185769000382,53480.42739912001 2024-07-11,10:59:22.000,193,10984382,14125,0,1720695561,13047.653430269995,71.99480856000446,53480.413424880004 2024-07-11,10:59:23.000,193,10984381,14005,0,1720695562,13047.66690289,71.99480856000446,53480.420412 2024-07-11,10:59:24.000,193,10984414,14245,0,1720695563,13047.62648503,71.9736611699991,53480.420412 2024-07-11,10:59:25.000,193,10984405,14085,0,1720695564,13047.64669396,71.95251378000103,53480.47630896001 2024-07-11,10:59:26.000,193,10984400,14205,0,1720695565,13047.58606717,71.94546465000167,53480.413424880004 2024-07-11,10:59:27.000,193,10984399,14125,0,1720695566,13047.6062761,71.95251378000103,53480.44137336 2024-07-11,10:59:28.000,193,10984394,14005,0,1720695567,13047.613012409995,71.94546465000167,53480.46932184 2024-07-11,10:59:29.000,193,10984356,14485,0,1720695568,13047.61974871999,71.93841552000231,53480.47630896001 2024-07-11,10:59:30.000,193,10984394,14005,0,1720695569,13047.6062761,71.9736611699991,53480.42739912001 2024-07-11,10:59:31.000,193,10984389,13685,0,1720695570,13047.613012409995,71.98071029999846,53480.44137336 2024-07-11,10:59:32.000,193,10984362,14245,0,1720695571,13047.59953978999,71.95956291000039,53480.420412 2024-07-11,10:59:33.000,193,10984254,13925,0,1720695572,13047.633221339995,71.98071029999846,53480.483296080005 2024-07-11,10:59:34.000,193,10984370,14005,0,1720695573,13047.592803479994,71.91021900000487,53480.39246352 2024-07-11,10:59:35.000,193,10984364,13725,0,1720695574,13047.61974871999,71.94546465000167,53480.45534760001 2024-07-11,10:59:36.000,193,10984377,14085,0,1720695575,13047.613012409995,71.94546465000167,53480.42739912001 2024-07-11,10:59:37.000,193,10984365,13685,0,1720695576,13047.592803479994,71.98071029999846,53480.39945064 2024-07-11,10:59:38.000,193,10984342,14165,0,1720695577,13047.59953978999,71.96661203999975,53480.37150216 2024-07-11,10:59:39.000,193,10984340,14205,0,1720695578,13047.59953978999,71.93136639000295,53480.364515040004 2024-07-11,10:59:40.000,193,10984354,14285,0,1720695579,13047.59953978999,71.95251378000103,53480.364515040004 2024-07-11,10:59:41.000,193,10984361,13725,0,1720695580,13047.59953978999,72.00185769000382,53480.37150216 2024-07-11,10:59:42.000,193,10984368,13885,0,1720695581,13047.59953978999,71.95956291000039,53480.385476400006 2024-07-11,10:59:43.000,193,10984402,13885,0,1720695582,13047.57933085999,71.99480856000446,53480.42739912001 2024-07-11,10:59:44.000,193,10984374,14285,0,1720695583,13047.633221339995,72.00890682000318,53480.44836048 2024-07-11,10:59:45.000,193,10984395,13925,0,1720695584,13047.62648503,72.01595595000254,53480.420412 2024-07-11,10:59:46.000,193,10984365,13965,0,1720695585,13047.63995764999,72.00890682000318,53480.434386240006 2024-07-11,10:59:47.000,193,10984392,14365,0,1720695586,13047.68711182,72.03710334000061,53480.413424880004 2024-07-11,10:59:48.000,193,10984357,13805,0,1720695587,13047.68037550999,72.00890682000318,53480.420412 2024-07-11,10:59:49.000,193,10984414,14085,0,1720695588,13047.68037550999,72.00890682000318,53480.42739912001 2024-07-11,10:59:50.000,193,10984350,13925,0,1720695589,13047.64669396,72.01595595000254,53480.39246352 2024-07-11,10:59:51.000,193,10984337,13645,0,1720695590,13047.66016657999,72.01595595000254,53480.39945064 2024-07-11,10:59:52.000,193,10984362,13925,0,1720695591,13047.633221339995,71.99480856000446,53480.42739912001 2024-07-11,10:59:53.000,193,10984378,13845,0,1720695592,13047.63995764999,72.04415246999997,53480.37150216 2024-07-11,10:59:54.000,193,10984375,14245,0,1720695593,13047.66690289,71.9736611699991,53480.385476400006 2024-07-11,10:59:55.000,193,10984329,14045,0,1720695594,13047.653430269995,72.00890682000318,53480.39246352 2024-07-11,10:59:56.000,193,10984390,14085,0,1720695595,13047.693848129995,71.99480856000446,53480.44836048 2024-07-11,10:59:57.000,193,10984358,14085,0,1720695596,13047.70732075,71.98071029999846,53480.37848928001 2024-07-11,10:59:58.000,193,10984394,14245,0,1720695597,13047.70058443999,71.95251378000103,53480.39945064 2024-07-11,10:59:59.000,193,10984367,14165,0,1720695598,13047.68037550999,71.95251378000103,53480.420412 2024-07-11,11:00:00.000,193,10984373,14205,0,1720695599,13047.70058443999,71.94546465000167,53480.434386240006 2024-07-11,11:00:01.000,193,10984381,14125,0,1720695600,13047.68711182,71.93841552000231,53480.44836048 2024-07-11,11:00:02.000,193,10984393,14245,0,1720695601,13047.68711182,71.91021900000487,53480.385476400006 2024-07-11,11:00:03.000,193,10984358,14085,0,1720695602,13047.70058443999,71.92431726000359,53480.420412 2024-07-11,11:00:04.000,193,10984383,14045,0,1720695603,13047.673639199995,71.91021900000487,53480.44836048 2024-07-11,11:00:05.000,193,10984340,14285,0,1720695604,13047.74100229999,71.95956291000039,53480.434386240006 2024-07-11,11:00:06.000,193,10984366,14485,0,1720695605,13047.74773861,71.93136639000295,53480.483296080005 2024-07-11,11:00:07.000,193,10984391,13885,0,1720695606,13047.72079336999,71.93841552000231,53480.4902832 2024-07-11,11:00:08.000,193,10984353,14405,0,1720695607,13047.78142015999,71.91726813000423,53480.45534760001 2024-07-11,11:00:09.000,193,10984342,14365,0,1720695608,13047.74773861,71.93136639000295,53480.45534760001 2024-07-11,11:00:10.000,193,10984401,14125,0,1720695609,13047.774683849995,71.95251378000103,53480.532205920004 2024-07-11,11:00:11.000,193,10984445,14485,0,1720695610,13047.80162908999,71.94546465000167,53480.49727032 2024-07-11,11:00:12.000,193,10984398,14645,0,1720695611,13047.78142015999,71.94546465000167,53480.434386240006 2024-07-11,11:00:13.000,193,10984423,13925,0,1720695612,13047.82183801999,71.93136639000295,53480.483296080005 2024-07-11,11:00:14.000,193,10984334,14325,0,1720695613,13047.815101709995,71.91726813000423,53480.4902832 2024-07-11,11:00:15.000,193,10984405,13925,0,1720695614,13047.835310639995,71.95251378000103,53480.52521880001 2024-07-11,11:00:16.000,193,10984381,14125,0,1720695615,13047.84204694999,71.95956291000039,53480.51124456 2024-07-11,11:00:17.000,193,10984425,14165,0,1720695616,13047.815101709995,71.95251378000103,53480.49727032 2024-07-11,11:00:18.000,193,10984391,14085,0,1720695617,13047.815101709995,71.9736611699991,53480.50425744001 2024-07-11,11:00:19.000,193,10984347,13565,0,1720695618,13047.80162908999,71.9736611699991,53480.49727032 2024-07-11,11:00:20.000,193,10984398,14085,0,1720695619,13047.8083654,71.98775942999782,53480.50425744001 2024-07-11,11:00:21.000,193,10984403,13925,0,1720695620,13047.82183801999,71.95956291000039,53480.49727032 2024-07-11,11:00:22.000,193,10984361,14165,0,1720695621,13047.82183801999,72.01595595000254,53480.483296080005 2024-07-11,11:00:23.000,193,10984391,14165,0,1720695622,13047.84204694999,72.01595595000254,53480.52521880001 2024-07-11,11:00:24.000,193,10984377,13885,0,1720695623,13047.82857433,71.96661203999975,53480.51124456 2024-07-11,11:00:25.000,193,10984371,14125,0,1720695624,13047.80162908999,71.99480856000446,53480.52521880001 2024-07-11,11:00:26.000,193,10984355,13965,0,1720695625,13047.8083654,72.0230050800019,53480.51823168 2024-07-11,11:00:27.000,193,10984407,13925,0,1720695626,13047.82857433,72.0230050800019,53480.553167280006 2024-07-11,11:00:28.000,193,10984376,14605,0,1720695627,13047.76121122999,72.00185769000382,53480.51823168 2024-07-11,11:00:29.000,193,10984358,14125,0,1720695628,13047.774683849995,71.98071029999846,53480.49727032 2024-07-11,11:00:30.000,193,10984360,13845,0,1720695629,13047.794892779995,71.99480856000446,53480.5601544 2024-07-11,11:00:31.000,193,10984383,14405,0,1720695630,13047.76121122999,72.00185769000382,53480.532205920004 2024-07-11,11:00:32.000,193,10984365,14125,0,1720695631,13047.754474919995,71.98775942999782,53480.4902832 2024-07-11,11:00:33.000,193,10984387,14285,0,1720695632,13047.754474919995,72.03710334000061,53480.49727032 2024-07-11,11:00:34.000,193,10984395,14005,0,1720695633,13047.794892779995,72.0230050800019,53480.54618016001 2024-07-11,11:00:35.000,193,10984387,14525,0,1720695634,13047.74100229999,72.04415246999997,53480.56714152 2024-07-11,11:00:36.000,193,10984388,14405,0,1720695635,13047.74773861,72.01595595000254,53480.52521880001 2024-07-11,11:00:37.000,193,10984350,14565,0,1720695636,13047.76794754,72.04415246999997,53480.57412864001 2024-07-11,11:00:38.000,193,10984402,14325,0,1720695637,13047.774683849995,72.0230050800019,53480.63701272 2024-07-11,11:00:39.000,193,10984336,13885,0,1720695638,13047.835310639995,72.04415246999997,53480.61605136 2024-07-11,11:00:40.000,193,10984356,14245,0,1720695639,13047.78142015999,72.04415246999997,53480.54618016001 2024-07-11,11:00:41.000,193,10984392,14285,0,1720695640,13047.80162908999,72.04415246999997,53480.602077120006 2024-07-11,11:00:42.000,193,10984354,14125,0,1720695641,13047.8083654,72.05825072999869,53480.602077120006 2024-07-11,11:00:43.000,193,10984375,14405,0,1720695642,13047.78815647,72.05825072999869,53480.58810288 2024-07-11,11:00:44.000,193,10984365,14085,0,1720695643,13047.82857433,72.07939812000404,53480.581115760004 2024-07-11,11:00:45.000,193,10984388,14245,0,1720695644,13047.78815647,72.07234899000468,53480.553167280006 2024-07-11,11:00:46.000,193,10984387,14165,0,1720695645,13047.80162908999,72.07234899000468,53480.5601544 2024-07-11,11:00:47.000,193,10984389,14245,0,1720695646,13047.835310639995,72.05825072999869,53480.56714152 2024-07-11,11:00:48.000,193,10984407,13885,0,1720695647,13047.835310639995,72.10759464000148,53480.6300256 2024-07-11,11:00:49.000,193,10984399,14125,0,1720695648,13047.88920112,72.0864472500034,53480.62303848001 2024-07-11,11:00:50.000,193,10984385,14245,0,1720695649,13047.88246480999,72.10759464000148,53480.58810288 2024-07-11,11:00:51.000,193,10984411,14525,0,1720695650,13047.88920112,72.11464377000084,53480.64399984001 2024-07-11,11:00:52.000,193,10984433,14405,0,1720695651,13047.86225587999,72.0864472500034,53480.56714152 2024-07-11,11:00:53.000,193,10984386,13885,0,1720695652,13047.88246480999,72.11464377000084,53480.64399984001 2024-07-11,11:00:54.000,193,10984374,13565,0,1720695653,13047.92961898,72.10054551000212,53480.62303848001 2024-07-11,11:00:55.000,193,10984392,14285,0,1720695654,13047.922882669991,72.10054551000212,53480.64399984001 2024-07-11,11:00:56.000,193,10984384,13965,0,1720695655,13047.956564219996,72.11464377000084,53480.69290968001 2024-07-11,11:00:57.000,193,10984391,13885,0,1720695656,13047.916146359996,72.09349638000276,53480.64399984001 2024-07-11,11:00:58.000,193,10984388,13845,0,1720695657,13047.916146359996,72.11464377000084,53480.65797408 2024-07-11,11:00:59.000,193,10984382,14285,0,1720695658,13047.94982791,72.14284028999828,53480.61605136 2024-07-11,11:01:00.000,193,10984416,14445,0,1720695659,13047.922882669991,72.1216929000002,53480.63701272 2024-07-11,11:01:01.000,193,10984368,13965,0,1720695660,13047.956564219996,72.16398768000363,53480.65797408 2024-07-11,11:01:02.000,193,10984381,14205,0,1720695661,13047.92961898,72.14284028999828,53480.6649612 2024-07-11,11:01:03.000,193,10984401,13965,0,1720695662,13047.94982791,72.15693855000427,53480.6649612 2024-07-11,11:01:04.000,193,10984361,13965,0,1720695663,13047.963300529991,72.17808594000235,53480.64399984001 2024-07-11,11:01:05.000,193,10984386,13725,0,1720695664,13047.94982791,72.20628245999978,53480.67893544 2024-07-11,11:01:06.000,193,10984377,14325,0,1720695665,13047.94982791,72.19218420000107,53480.6649612 2024-07-11,11:01:07.000,193,10984399,14285,0,1720695666,13047.976773149996,72.17808594000235,53480.699896800004 2024-07-11,11:01:08.000,193,10984383,13765,0,1720695667,13047.983509459991,72.20628245999978,53480.71387104001 2024-07-11,11:01:09.000,193,10984361,14205,0,1720695668,13048.003718389991,72.20628245999978,53480.67893544 2024-07-11,11:01:10.000,193,10984355,14045,0,1720695669,13047.976773149996,72.22742984999786,53480.70688392 2024-07-11,11:01:11.000,193,10984364,14005,0,1720695670,13048.003718389991,72.2344789800045,53480.6649612 2024-07-11,11:01:12.000,193,10984384,13565,0,1720695671,13047.996982079996,72.26972463000129,53480.65797408 2024-07-11,11:01:13.000,193,10984429,14165,0,1720695672,13047.990245770001,72.21333158999914,53480.71387104001 2024-07-11,11:01:14.000,193,10984371,13685,0,1720695673,13048.064345179992,72.19923333000042,53480.67194832001 2024-07-11,11:01:15.000,193,10984411,14005,0,1720695674,13048.030663630001,72.2344789800045,53480.6649612 2024-07-11,11:01:16.000,193,10984400,14245,0,1720695675,13048.050872560001,72.20628245999978,53480.68592256 2024-07-11,11:01:17.000,193,10984411,14485,0,1720695676,13048.071081490001,72.22742984999786,53480.72784528 2024-07-11,11:01:18.000,193,10984383,14085,0,1720695677,13048.030663630001,72.22742984999786,53480.650986960005 2024-07-11,11:01:19.000,193,10984337,13925,0,1720695678,13048.071081490001,72.25562637000257,53480.699896800004 2024-07-11,11:01:20.000,193,10984396,13925,0,1720695679,13048.064345179992,72.2203807199985,53480.6649612 2024-07-11,11:01:21.000,193,10984379,14485,0,1720695680,13048.071081490001,72.2344789800045,53480.72784528 2024-07-11,11:01:22.000,193,10984379,14125,0,1720695681,13048.044136249991,72.24152811000386,53480.70688392 2024-07-11,11:01:23.000,193,10984372,14125,0,1720695682,13048.077817799996,72.24857724000321,53480.7348324 2024-07-11,11:01:24.000,193,10984359,13885,0,1720695683,13048.077817799996,72.24152811000386,53480.699896800004 2024-07-11,11:01:25.000,193,10984425,14405,0,1720695684,13048.098026729996,72.2344789800045,53480.71387104001 2024-07-11,11:01:26.000,193,10984395,14085,0,1720695685,13048.138444589997,72.20628245999978,53480.71387104001 2024-07-11,11:01:27.000,193,10984410,14205,0,1720695686,13048.111499350001,72.24857724000321,53480.748806640004 2024-07-11,11:01:28.000,193,10984396,14165,0,1720695687,13048.158653519997,72.22742984999786,53480.71387104001 2024-07-11,11:01:29.000,193,10984376,14245,0,1720695688,13048.165389829992,72.2344789800045,53480.71387104001 2024-07-11,11:01:30.000,193,10984375,14325,0,1720695689,13048.145180899992,72.26972463000129,53480.699896800004 2024-07-11,11:01:31.000,193,10984387,14725,0,1720695690,13048.151917210002,72.24152811000386,53480.7348324 2024-07-11,11:01:32.000,193,10984363,13925,0,1720695691,13048.178862449997,72.2344789800045,53480.71387104001 2024-07-11,11:01:33.000,193,10984412,13965,0,1720695692,13048.219280309997,72.19923333000042,53480.77675512 2024-07-11,11:01:34.000,193,10984360,13925,0,1720695693,13048.239489239997,72.19218420000107,53480.769768000006 2024-07-11,11:01:35.000,193,10984390,13685,0,1720695694,13048.246225549992,72.1851350700017,53480.7348324 2024-07-11,11:01:36.000,193,10984396,13765,0,1720695695,13048.219280309997,72.19923333000042,53480.8047036 2024-07-11,11:01:37.000,193,10984374,13885,0,1720695696,13048.212544000002,72.19923333000042,53480.75579376 2024-07-11,11:01:38.000,193,10984396,14565,0,1720695697,13048.232752930002,72.20628245999978,53480.69290968001 2024-07-11,11:01:39.000,193,10984352,14085,0,1720695698,13048.279907099997,72.19218420000107,53480.70688392 2024-07-11,11:01:40.000,193,10984433,14045,0,1720695699,13048.266434479992,72.2203807199985,53480.75579376 2024-07-11,11:01:41.000,193,10984381,14045,0,1720695700,13048.266434479992,72.21333158999914,53480.77675512 2024-07-11,11:01:42.000,193,10984418,14125,0,1720695701,13048.246225549992,72.17808594000235,53480.71387104001 2024-07-11,11:01:43.000,193,10984401,14205,0,1720695702,13048.252961860002,72.17103681000299,53480.720858160006 2024-07-11,11:01:44.000,193,10984348,14165,0,1720695703,13048.219280309997,72.19923333000042,53480.720858160006 2024-07-11,11:01:45.000,193,10984388,13925,0,1720695704,13048.273170790002,72.17808594000235,53480.699896800004 2024-07-11,11:01:46.000,193,10984434,14405,0,1720695705,13048.300116029997,72.19218420000107,53480.74181952001 2024-07-11,11:01:47.000,193,10984385,14285,0,1720695706,13048.252961860002,72.19923333000042,53480.75579376 2024-07-11,11:01:48.000,193,10984379,14005,0,1720695707,13048.239489239997,72.19218420000107,53480.70688392 2024-07-11,11:01:49.000,193,10984371,14085,0,1720695708,13048.279907099997,72.19218420000107,53480.74181952001 2024-07-11,11:01:50.000,193,10984383,14245,0,1720695709,13048.273170790002,72.17808594000235,53480.769768000006 2024-07-11,11:01:51.000,193,10984365,13765,0,1720695710,13048.313588650002,72.20628245999978,53480.75579376 2024-07-11,11:01:52.000,193,10984367,14325,0,1720695711,13048.300116029997,72.1851350700017,53480.70688392 2024-07-11,11:01:53.000,193,10984402,14245,0,1720695712,13048.279907099997,72.17808594000235,53480.70688392 2024-07-11,11:01:54.000,193,10984323,14045,0,1720695713,13048.293379720002,72.19923333000042,53480.69290968001 2024-07-11,11:01:55.000,193,10984376,13805,0,1720695714,13048.273170790002,72.17808594000235,53480.75579376 2024-07-11,11:01:56.000,193,10984367,14125,0,1720695715,13048.327061269993,72.17103681000299,53480.748806640004 2024-07-11,11:01:57.000,193,10984326,13565,0,1720695716,13048.327061269993,72.1851350700017,53480.720858160006 2024-07-11,11:01:58.000,193,10984380,14405,0,1720695717,13048.300116029997,72.1851350700017,53480.71387104001 2024-07-11,11:01:59.000,193,10984354,13925,0,1720695718,13048.333797580002,72.19218420000107,53480.71387104001 2024-07-11,11:02:00.000,193,10984414,14205,0,1720695719,13048.347270199993,72.1851350700017,53480.76278088001 2024-07-11,11:02:01.000,193,10984388,14165,0,1720695720,13048.421369609998,72.16398768000363,53480.77675512 2024-07-11,11:02:02.000,193,10984339,13965,0,1720695721,13048.340533889997,72.13579115999892,53480.77675512 2024-07-11,11:02:03.000,193,10984371,13765,0,1720695722,13048.340533889997,72.15693855000427,53480.70688392 2024-07-11,11:02:04.000,193,10984339,13805,0,1720695723,13048.367479129993,72.17103681000299,53480.72784528 2024-07-11,11:02:05.000,193,10984336,14325,0,1720695724,13048.347270199993,72.15693855000427,53480.75579376 2024-07-11,11:02:06.000,193,10984374,13805,0,1720695725,13048.354006510002,72.12874202999956,53480.7348324 2024-07-11,11:02:07.000,193,10984368,13925,0,1720695726,13048.380951749998,72.1216929000002,53480.76278088001 2024-07-11,11:02:08.000,193,10984380,14045,0,1720695727,13048.414633300003,72.10759464000148,53480.77675512 2024-07-11,11:02:09.000,193,10984347,14085,0,1720695728,13048.407896989993,72.10759464000148,53480.748806640004 2024-07-11,11:02:10.000,193,10984336,14405,0,1720695729,13048.394424370003,72.0864472500034,53480.72784528 2024-07-11,11:02:11.000,193,10984349,14005,0,1720695730,13048.407896989993,72.10054551000212,53480.7348324 2024-07-11,11:02:12.000,193,10984331,13965,0,1720695731,13048.380951749998,72.07939812000404,53480.720858160006 2024-07-11,11:02:13.000,193,10984358,14405,0,1720695732,13048.394424370003,72.07939812000404,53480.77675512 2024-07-11,11:02:14.000,193,10984379,14205,0,1720695733,13048.407896989993,72.06529985999805,53480.77675512 2024-07-11,11:02:15.000,193,10984388,14565,0,1720695734,13048.414633300003,72.06529985999805,53480.77675512 2024-07-11,11:02:16.000,193,10984382,14005,0,1720695735,13048.434842229988,72.05825072999869,53480.74181952001 2024-07-11,11:02:17.000,193,10984358,14125,0,1720695736,13048.421369609998,72.01595595000254,53480.720858160006 2024-07-11,11:02:18.000,193,10984323,13845,0,1720695737,13048.421369609998,72.03005421000125,53480.720858160006 2024-07-11,11:02:19.000,193,10984355,14045,0,1720695738,13048.407896989993,72.05825072999869,53480.720858160006 2024-07-11,11:02:20.000,193,10984369,13885,0,1720695739,13048.455051159988,72.06529985999805,53480.769768000006 2024-07-11,11:02:21.000,193,10984363,14085,0,1720695740,13048.448314849993,72.03005421000125,53480.76278088001 2024-07-11,11:02:22.000,193,10984353,14245,0,1720695741,13048.401160679998,72.05825072999869,53480.76278088001 2024-07-11,11:02:23.000,193,10984313,14005,0,1720695742,13048.387688059993,72.04415246999997,53480.769768000006 2024-07-11,11:02:24.000,193,10984366,14165,0,1720695743,13048.448314849993,72.03005421000125,53480.74181952001 2024-07-11,11:02:25.000,193,10984331,13925,0,1720695744,13048.468523779993,72.01595595000254,53480.78374224 2024-07-11,11:02:26.000,193,10984355,14045,0,1720695745,13048.434842229988,72.01595595000254,53480.769768000006 2024-07-11,11:02:27.000,193,10984353,13765,0,1720695746,13048.414633300003,71.98071029999846,53480.818677840005 2024-07-11,11:02:28.000,193,10984353,14205,0,1720695747,13048.441578539998,72.00890682000318,53480.76278088001 2024-07-11,11:02:29.000,193,10984400,13925,0,1720695748,13048.448314849993,72.0230050800019,53480.71387104001 2024-07-11,11:02:30.000,193,10984377,14245,0,1720695749,13048.441578539998,72.01595595000254,53480.8047036 2024-07-11,11:02:31.000,193,10984332,14125,0,1720695750,13048.455051159988,71.98071029999846,53480.8745748 2024-07-11,11:02:32.000,193,10984360,14005,0,1720695751,13048.455051159988,71.98071029999846,53480.76278088001 2024-07-11,11:02:33.000,193,10984326,13845,0,1720695752,13048.481996399998,71.99480856000446,53480.8047036 2024-07-11,11:02:34.000,193,10984383,14085,0,1720695753,13048.495469019988,72.00890682000318,53480.79072936001 2024-07-11,11:02:35.000,193,10984335,14085,0,1720695754,13048.475260089988,71.98775942999782,53480.8047036 2024-07-11,11:02:36.000,193,10984348,14325,0,1720695755,13048.495469019988,71.98071029999846,53480.78374224 2024-07-11,11:02:37.000,193,10984368,14205,0,1720695756,13048.481996399998,71.98071029999846,53480.79771648 2024-07-11,11:02:38.000,193,10984361,13965,0,1720695757,13048.488732709993,71.95956291000039,53480.79771648 2024-07-11,11:02:39.000,193,10984346,14125,0,1720695758,13048.488732709993,71.94546465000167,53480.77675512 2024-07-11,11:02:40.000,193,10984358,14085,0,1720695759,13048.495469019988,71.99480856000446,53480.84662632 2024-07-11,11:02:41.000,193,10984364,14245,0,1720695760,13048.481996399998,71.9736611699991,53480.86060056001 2024-07-11,11:02:42.000,193,10984365,14445,0,1720695761,13048.481996399998,71.95956291000039,53480.82566496 2024-07-11,11:02:43.000,193,10984328,13845,0,1720695762,13048.535886879989,71.95956291000039,53480.83963920001 2024-07-11,11:02:44.000,193,10984395,14125,0,1720695763,13048.508941639993,71.93136639000295,53480.84662632 2024-07-11,11:02:45.000,193,10984390,14045,0,1720695764,13048.495469019988,71.92431726000359,53480.769768000006 2024-07-11,11:02:46.000,193,10984362,13845,0,1720695765,13048.515677949988,71.92431726000359,53480.78374224 2024-07-11,11:02:47.000,193,10984325,13805,0,1720695766,13048.535886879989,71.92431726000359,53480.78374224 2024-07-11,11:02:48.000,193,10984371,14485,0,1720695767,13048.556095809989,71.90316986999824,53480.79771648 2024-07-11,11:02:49.000,193,10984382,13685,0,1720695768,13048.583041049998,71.88907160999952,53480.8047036 2024-07-11,11:02:50.000,193,10984337,14285,0,1720695769,13048.556095809989,71.88202248000016,53480.748806640004 2024-07-11,11:02:51.000,193,10984392,14245,0,1720695770,13048.596513669989,71.88202248000016,53480.8047036 2024-07-11,11:02:52.000,193,10984369,14605,0,1720695771,13048.569568429994,71.86792422000144,53480.7348324 2024-07-11,11:02:53.000,193,10984408,14005,0,1720695772,13048.623458909999,71.86792422000144,53480.79072936001 2024-07-11,11:02:54.000,193,10984319,14205,0,1720695773,13048.583041049998,71.84677683000336,53480.78374224 2024-07-11,11:02:55.000,193,10984342,14245,0,1720695774,13048.596513669989,71.86087509000208,53480.81169072001 2024-07-11,11:02:56.000,193,10984378,14085,0,1720695775,13048.630195219994,71.8749733500008,53480.81169072001 2024-07-11,11:02:57.000,193,10984348,14245,0,1720695776,13048.623458909999,71.86792422000144,53480.818677840005 2024-07-11,11:02:58.000,193,10984333,13685,0,1720695777,13048.636931529989,71.839727700004,53480.867587680004 2024-07-11,11:02:59.000,193,10984359,14445,0,1720695778,13048.670613079994,71.85382596000272,53480.818677840005 2024-07-11,11:03:00.000,193,10984398,14485,0,1720695779,13048.657140459989,71.84677683000336,53480.79771648 2024-07-11,11:03:01.000,193,10984337,13765,0,1720695780,13048.663876769999,71.84677683000336,53480.818677840005 2024-07-11,11:03:02.000,193,10984361,13885,0,1720695781,13048.650404149994,71.86792422000144,53480.818677840005 2024-07-11,11:03:03.000,193,10984355,13885,0,1720695782,13048.69755831999,71.82562943999801,53480.86060056001 2024-07-11,11:03:04.000,193,10984353,14325,0,1720695783,13048.724503559999,71.80448204999993,53480.84662632 2024-07-11,11:03:05.000,193,10984330,14365,0,1720695784,13048.744712489999,71.81153117999929,53480.8047036 2024-07-11,11:03:06.000,193,10984358,14005,0,1720695785,13048.744712489999,71.81858030999865,53480.8047036 2024-07-11,11:03:07.000,193,10984365,13765,0,1720695786,13048.76492142,71.839727700004,53480.81169072001 2024-07-11,11:03:08.000,193,10984379,14125,0,1720695787,13048.75818510999,71.84677683000336,53480.85361344 2024-07-11,11:03:09.000,193,10984350,13965,0,1720695788,13048.76492142,71.83267857000465,53480.79072936001 2024-07-11,11:03:10.000,193,10984381,13765,0,1720695789,13048.751448799994,71.81153117999929,53480.75579376 2024-07-11,11:03:11.000,193,10984308,14045,0,1720695790,13048.76492142,71.82562943999801,53480.818677840005 2024-07-11,11:03:12.000,193,10984363,14165,0,1720695791,13048.771657729994,71.79743292000057,53480.769768000006 2024-07-11,11:03:13.000,193,10984352,13725,0,1720695792,13048.812075589994,71.839727700004,53480.8047036 2024-07-11,11:03:14.000,193,10984353,14245,0,1720695793,13048.78513035,71.81858030999865,53480.82566496 2024-07-11,11:03:15.000,193,10984381,14165,0,1720695794,13048.77839403999,71.84677683000336,53480.818677840005 2024-07-11,11:03:16.000,193,10984338,14085,0,1720695795,13048.791866659994,71.81858030999865,53480.79771648 2024-07-11,11:03:17.000,193,10984402,14125,0,1720695796,13048.83902082999,71.81858030999865,53480.83963920001 2024-07-11,11:03:18.000,193,10984345,14245,0,1720695797,13048.80533928,71.83267857000465,53480.79072936001 2024-07-11,11:03:19.000,193,10984315,14045,0,1720695798,13048.82554821,71.86087509000208,53480.79771648 2024-07-11,11:03:20.000,193,10984365,14125,0,1720695799,13048.82554821,71.86087509000208,53480.82566496 2024-07-11,11:03:21.000,193,10984381,14205,0,1720695800,13048.84575714,71.89612073999888,53480.888549040006 2024-07-11,11:03:22.000,193,10984367,13765,0,1720695801,13048.84575714,71.85382596000272,53480.85361344 2024-07-11,11:03:23.000,193,10984348,14285,0,1720695802,13048.83902082999,71.86792422000144,53480.84662632 2024-07-11,11:03:24.000,193,10984332,14205,0,1720695803,13048.84575714,71.85382596000272,53480.86060056001 2024-07-11,11:03:25.000,193,10984374,13885,0,1720695804,13048.85922975999,71.88202248000016,53480.90252328 2024-07-11,11:03:26.000,193,10984331,14005,0,1720695805,13048.84575714,71.88907160999952,53480.867587680004 2024-07-11,11:03:27.000,193,10984356,14085,0,1720695806,13048.87943868999,71.91021900000487,53480.88156192001 2024-07-11,11:03:28.000,193,10984377,14165,0,1720695807,13048.85922975999,71.88202248000016,53480.89553616 2024-07-11,11:03:29.000,193,10984361,13885,0,1720695808,13048.852493449995,71.8749733500008,53480.90951040001 2024-07-11,11:03:30.000,193,10984327,13965,0,1720695809,13048.85922975999,71.88907160999952,53480.90252328 2024-07-11,11:03:31.000,193,10984363,14005,0,1720695810,13048.83902082999,71.85382596000272,53480.92348464 2024-07-11,11:03:32.000,193,10984370,14485,0,1720695811,13048.84575714,71.86792422000144,53480.944446 2024-07-11,11:03:33.000,193,10984374,14085,0,1720695812,13048.86596607,71.90316986999824,53480.95143312 2024-07-11,11:03:34.000,193,10984350,13845,0,1720695813,13048.84575714,71.85382596000272,53480.986368720005 2024-07-11,11:03:35.000,193,10984350,13965,0,1720695814,13048.872702379995,71.86087509000208,53480.93047176001 2024-07-11,11:03:36.000,193,10984379,13885,0,1720695815,13048.89964761999,71.86087509000208,53481.00733008001 2024-07-11,11:03:37.000,193,10984360,14125,0,1720695816,13048.933329169995,71.86087509000208,53480.986368720005 2024-07-11,11:03:38.000,193,10984365,14165,0,1720695817,13048.90638393,71.88202248000016,53480.97239448 2024-07-11,11:03:39.000,193,10984355,13805,0,1720695818,13048.886175,71.89612073999888,53480.95143312 2024-07-11,11:03:40.000,193,10984412,13845,0,1720695819,13048.86596607,71.88907160999952,53480.93047176001 2024-07-11,11:03:41.000,193,10984405,14125,0,1720695820,13048.89964761999,71.91726813000423,53480.95842024001 2024-07-11,11:03:42.000,193,10984335,14045,0,1720695821,13048.886175,71.86087509000208,53480.96540736 2024-07-11,11:03:43.000,193,10984398,14205,0,1720695822,13048.872702379995,71.86792422000144,53480.937458880006 2024-07-11,11:03:44.000,193,10984349,14005,0,1720695823,13048.852493449995,71.88202248000016,53480.95143312 2024-07-11,11:03:45.000,193,10984359,14005,0,1720695824,13048.886175,71.86087509000208,53480.99335584 2024-07-11,11:03:46.000,193,10984331,14205,0,1720695825,13048.886175,71.88202248000016,53480.95143312 2024-07-11,11:03:47.000,193,10984437,14085,0,1720695826,13048.87943868999,71.839727700004,53480.96540736 2024-07-11,11:03:48.000,193,10984358,14125,0,1720695827,13048.91985654999,71.839727700004,53480.916497520004 2024-07-11,11:03:49.000,193,10984358,14565,0,1720695828,13048.90638393,71.82562943999801,53480.92348464 2024-07-11,11:03:50.000,193,10984378,14445,0,1720695829,13048.933329169995,71.839727700004,53480.93047176001 2024-07-11,11:03:51.000,193,10984353,14045,0,1720695830,13048.96701072,71.84677683000336,53481.00034296 2024-07-11,11:03:52.000,193,10984383,14085,0,1720695831,13048.933329169995,71.81858030999865,53480.95842024001 2024-07-11,11:03:53.000,193,10984372,13885,0,1720695832,13048.91985654999,71.8749733500008,53481.00034296 2024-07-11,11:03:54.000,193,10984330,13925,0,1720695833,13048.91985654999,71.80448204999993,53480.90951040001 2024-07-11,11:03:55.000,193,10984390,13965,0,1720695834,13048.94006547999,71.839727700004,53480.944446 2024-07-11,11:03:56.000,193,10984402,13805,0,1720695835,13048.90638393,71.83267857000465,53480.96540736 2024-07-11,11:03:57.000,193,10984364,14005,0,1720695836,13048.87943868999,71.839727700004,53480.944446 2024-07-11,11:03:58.000,193,10984412,14045,0,1720695837,13048.872702379995,71.79038379000121,53480.97938160001 2024-07-11,11:03:59.000,193,10984375,13725,0,1720695838,13048.886175,71.83267857000465,53480.95842024001 2024-07-11,11:04:00.000,193,10984388,14245,0,1720695839,13048.94006547999,71.79743292000057,53480.986368720005 2024-07-11,11:04:01.000,193,10984387,14285,0,1720695840,13048.87943868999,71.81153117999929,53480.937458880006 2024-07-11,11:04:02.000,193,10984413,14005,0,1720695841,13048.96027440999,71.81153117999929,53480.97239448 2024-07-11,11:04:03.000,193,10984377,13885,0,1720695842,13048.94680179,71.81858030999865,53480.95842024001 2024-07-11,11:04:04.000,193,10984372,13925,0,1720695843,13048.933329169995,71.81858030999865,53480.95143312 2024-07-11,11:04:05.000,193,10984368,14285,0,1720695844,13048.933329169995,71.79038379000121,53480.944446 2024-07-11,11:04:06.000,193,10984379,14045,0,1720695845,13048.96701072,71.7762855300025,53480.96540736 2024-07-11,11:04:07.000,193,10984390,14245,0,1720695846,13048.933329169995,71.74808900999778,53480.95842024001 2024-07-11,11:04:08.000,193,10984371,14485,0,1720695847,13048.913120239995,71.76218727000378,53480.96540736 2024-07-11,11:04:09.000,193,10984311,14045,0,1720695848,13048.91985654999,71.79743292000057,53480.95143312 2024-07-11,11:04:10.000,193,10984357,14245,0,1720695849,13048.872702379995,71.75513814000442,53480.986368720005 2024-07-11,11:04:11.000,193,10984409,13885,0,1720695850,13048.89964761999,71.76923640000314,53480.96540736 2024-07-11,11:04:12.000,193,10984403,14045,0,1720695851,13048.892911309995,71.79038379000121,53480.937458880006 2024-07-11,11:04:13.000,193,10984396,14285,0,1720695852,13048.933329169995,71.76923640000314,53481.0143172 2024-07-11,11:04:14.000,193,10984383,14165,0,1720695853,13048.91985654999,71.78333466000186,53481.00034296 2024-07-11,11:04:15.000,193,10984384,14245,0,1720695854,13048.94006547999,71.7762855300025,53480.97938160001 2024-07-11,11:04:16.000,193,10984426,14085,0,1720695855,13048.92659286,71.73399074999907,53480.95842024001 2024-07-11,11:04:17.000,193,10984384,14165,0,1720695856,13048.91985654999,71.78333466000186,53481.00733008001 2024-07-11,11:04:18.000,193,10984423,13925,0,1720695857,13048.91985654999,71.76218727000378,53481.035278560004 2024-07-11,11:04:19.000,193,10984339,14285,0,1720695858,13048.85922975999,71.75513814000442,53480.95842024001 2024-07-11,11:04:20.000,193,10984385,14605,0,1720695859,13048.886175,71.75513814000442,53480.92348464 2024-07-11,11:04:21.000,193,10984363,14165,0,1720695860,13048.85922975999,71.76218727000378,53480.937458880006 2024-07-11,11:04:22.000,193,10984369,13925,0,1720695861,13048.872702379995,71.74103987999843,53480.937458880006 2024-07-11,11:04:23.000,193,10984363,13925,0,1720695862,13048.85922975999,71.76218727000378,53480.93047176001 2024-07-11,11:04:24.000,193,10984364,14325,0,1720695863,13048.85922975999,71.7269416199997,53480.888549040006 2024-07-11,11:04:25.000,193,10984350,14645,0,1720695864,13048.791866659994,71.74103987999843,53480.916497520004 2024-07-11,11:04:26.000,193,10984393,13885,0,1720695865,13048.80533928,71.74103987999843,53480.937458880006 2024-07-11,11:04:27.000,193,10984374,14365,0,1720695866,13048.80533928,71.76923640000314,53480.888549040006 2024-07-11,11:04:28.000,193,10984397,14525,0,1720695867,13048.812075589994,71.74103987999843,53480.916497520004 2024-07-11,11:04:29.000,193,10984355,13565,0,1720695868,13048.812075589994,71.79038379000121,53480.937458880006 2024-07-11,11:04:30.000,193,10984370,14205,0,1720695869,13048.82554821,71.7762855300025,53480.944446 2024-07-11,11:04:31.000,193,10984362,13805,0,1720695870,13048.83902082999,71.78333466000186,53480.95842024001 2024-07-11,11:04:32.000,193,10984327,14285,0,1720695871,13048.791866659994,71.78333466000186,53480.93047176001 2024-07-11,11:04:33.000,193,10984412,14285,0,1720695872,13048.791866659994,71.78333466000186,53480.95842024001 2024-07-11,11:04:34.000,193,10984363,14085,0,1720695873,13048.78513035,71.79743292000057,53480.90951040001 2024-07-11,11:04:35.000,193,10984367,14365,0,1720695874,13048.78513035,71.79743292000057,53480.95143312 2024-07-11,11:04:36.000,193,10984371,14165,0,1720695875,13048.771657729994,71.80448204999993,53480.97239448 2024-07-11,11:04:37.000,193,10984375,13925,0,1720695876,13048.76492142,71.83267857000465,53481.02130432 2024-07-11,11:04:38.000,193,10984432,14045,0,1720695877,13048.78513035,71.85382596000272,53480.97938160001 2024-07-11,11:04:39.000,193,10984375,13805,0,1720695878,13048.77839403999,71.839727700004,53480.95842024001 2024-07-11,11:04:40.000,193,10984405,14325,0,1720695879,13048.77839403999,71.839727700004,53481.00733008001 2024-07-11,11:04:41.000,193,10984386,13885,0,1720695880,13048.744712489999,71.86087509000208,53480.95842024001 2024-07-11,11:04:42.000,193,10984388,14445,0,1720695881,13048.744712489999,71.88907160999952,53480.95143312 2024-07-11,11:04:43.000,193,10984409,14405,0,1720695882,13048.744712489999,71.88907160999952,53480.97239448 2024-07-11,11:04:44.000,193,10984329,13885,0,1720695883,13048.73797617999,71.89612073999888,53480.89553616 2024-07-11,11:04:45.000,193,10984374,14045,0,1720695884,13048.731239869994,71.91021900000487,53480.95143312 2024-07-11,11:04:46.000,193,10984410,13965,0,1720695885,13048.704294629999,71.90316986999824,53480.944446 2024-07-11,11:04:47.000,193,10984392,14205,0,1720695886,13048.73797617999,71.94546465000167,53480.986368720005 2024-07-11,11:04:48.000,193,10984411,14205,0,1720695887,13048.71776724999,71.92431726000359,53480.97938160001 2024-07-11,11:04:49.000,193,10984374,13805,0,1720695888,13048.71776724999,71.93841552000231,53481.00034296 2024-07-11,11:04:50.000,193,10984388,13885,0,1720695889,13048.724503559999,71.95956291000039,53480.99335584 2024-07-11,11:04:51.000,193,10984400,14125,0,1720695890,13048.69755831999,71.92431726000359,53481.00034296 2024-07-11,11:04:52.000,193,10984383,14405,0,1720695891,13048.670613079994,71.91726813000423,53480.937458880006 2024-07-11,11:04:53.000,193,10984415,13805,0,1720695892,13048.69755831999,71.92431726000359,53480.97938160001 2024-07-11,11:04:54.000,193,10984385,13885,0,1720695893,13048.704294629999,71.93841552000231,53480.97239448 2024-07-11,11:04:55.000,193,10984393,14325,0,1720695894,13048.684085699999,71.93136639000295,53480.97938160001 2024-07-11,11:04:56.000,193,10984401,13725,0,1720695895,13048.670613079994,71.93136639000295,53480.96540736 2024-07-11,11:04:57.000,193,10984398,14285,0,1720695896,13048.67734938999,71.95956291000039,53480.96540736 2024-07-11,11:04:58.000,193,10984402,14165,0,1720695897,13048.684085699999,71.91726813000423,53480.93047176001 2024-07-11,11:04:59.000,193,10984325,14405,0,1720695898,13048.704294629999,71.93136639000295,53480.97239448 2024-07-11,11:05:00.000,193,10984369,13725,0,1720695899,13048.71776724999,71.89612073999888,53480.92348464 2024-07-11,11:05:01.000,193,10984398,14085,0,1720695900,13048.731239869994,71.88202248000016,53480.97239448 2024-07-11,11:05:02.000,193,10984382,13845,0,1720695901,13048.690822009994,71.91021900000487,53480.99335584 2024-07-11,11:05:03.000,193,10984448,13885,0,1720695902,13048.71776724999,71.88907160999952,53481.00733008001 2024-07-11,11:05:04.000,193,10984432,14285,0,1720695903,13048.69755831999,71.88202248000016,53480.937458880006 2024-07-11,11:05:05.000,193,10984430,14565,0,1720695904,13048.690822009994,71.93136639000295,53480.95143312 2024-07-11,11:05:06.000,193,10984405,13965,0,1720695905,13048.731239869994,71.93841552000231,53480.96540736 2024-07-11,11:05:07.000,193,10984420,14365,0,1720695906,13048.744712489999,71.95251378000103,53480.99335584 2024-07-11,11:05:08.000,193,10984396,14165,0,1720695907,13048.69755831999,71.98775942999782,53480.97938160001 2024-07-11,11:05:09.000,193,10984386,13885,0,1720695908,13048.690822009994,71.9736611699991,53480.97239448 2024-07-11,11:05:10.000,193,10984358,14485,0,1720695909,13048.711030939994,71.98775942999782,53480.944446 2024-07-11,11:05:11.000,193,10984358,14005,0,1720695910,13048.724503559999,71.98775942999782,53480.95842024001 2024-07-11,11:05:12.000,193,10984390,13885,0,1720695911,13048.76492142,72.01595595000254,53480.97239448 2024-07-11,11:05:13.000,193,10984382,14045,0,1720695912,13048.76492142,72.00890682000318,53480.96540736 2024-07-11,11:05:14.000,193,10984374,14085,0,1720695913,13048.744712489999,72.03005421000125,53480.95842024001 2024-07-11,11:05:15.000,193,10984365,14285,0,1720695914,13048.771657729994,72.05120159999933,53480.95143312 2024-07-11,11:05:16.000,193,10984400,13885,0,1720695915,13048.731239869994,72.04415246999997,53480.99335584 2024-07-11,11:05:17.000,193,10984401,14245,0,1720695916,13048.75818510999,72.05825072999869,53480.97239448 2024-07-11,11:05:18.000,193,10984383,14005,0,1720695917,13048.771657729994,72.06529985999805,53480.95842024001 2024-07-11,11:05:19.000,193,10984368,13965,0,1720695918,13048.731239869994,72.11464377000084,53480.97938160001 2024-07-11,11:05:20.000,193,10984390,13885,0,1720695919,13048.791866659994,72.10054551000212,53480.944446 2024-07-11,11:05:21.000,193,10984395,14205,0,1720695920,13048.771657729994,72.1216929000002,53480.97938160001 2024-07-11,11:05:22.000,193,10984378,13845,0,1720695921,13048.751448799994,72.10054551000212,53480.986368720005 2024-07-11,11:05:23.000,193,10984404,14245,0,1720695922,13048.75818510999,72.11464377000084,53480.986368720005 2024-07-11,11:05:24.000,193,10984383,14125,0,1720695923,13048.731239869994,72.12874202999956,53481.0143172 2024-07-11,11:05:25.000,193,10984380,14485,0,1720695924,13048.75818510999,72.11464377000084,53480.99335584 2024-07-11,11:05:26.000,193,10984380,14405,0,1720695925,13048.76492142,72.15693855000427,53480.97938160001 2024-07-11,11:05:27.000,193,10984365,13965,0,1720695926,13048.771657729994,72.16398768000363,53480.97239448 2024-07-11,11:05:28.000,193,10984383,14405,0,1720695927,13048.76492142,72.10054551000212,53480.986368720005 2024-07-11,11:05:29.000,193,10984382,13965,0,1720695928,13048.80533928,72.16398768000363,53481.07021416 2024-07-11,11:05:30.000,193,10984424,14205,0,1720695929,13048.791866659994,72.15693855000427,53481.04226568 2024-07-11,11:05:31.000,193,10984357,14405,0,1720695930,13048.791866659994,72.13579115999892,53480.99335584 2024-07-11,11:05:32.000,193,10984332,13765,0,1720695931,13048.791866659994,72.16398768000363,53480.95842024001 2024-07-11,11:05:33.000,193,10984373,13885,0,1720695932,13048.82554821,72.12874202999956,53481.02829144001 2024-07-11,11:05:34.000,193,10984406,14485,0,1720695933,13048.78513035,72.16398768000363,53481.00034296 2024-07-11,11:05:35.000,193,10984393,13765,0,1720695934,13048.771657729994,72.16398768000363,53480.99335584 2024-07-11,11:05:36.000,193,10984401,14125,0,1720695935,13048.79860296999,72.17103681000299,53480.96540736 2024-07-11,11:05:37.000,193,10984367,13645,0,1720695936,13048.75818510999,72.14988942000491,53480.95842024001 2024-07-11,11:05:38.000,193,10984338,13805,0,1720695937,13048.78513035,72.12874202999956,53480.92348464 2024-07-11,11:05:39.000,193,10984390,14405,0,1720695938,13048.78513035,72.17808594000235,53480.96540736 2024-07-11,11:05:40.000,193,10984427,14085,0,1720695939,13048.77839403999,72.17808594000235,53480.937458880006 2024-07-11,11:05:41.000,193,10984319,13845,0,1720695940,13048.812075589994,72.17808594000235,53480.937458880006 2024-07-11,11:05:42.000,193,10984345,14565,0,1720695941,13048.791866659994,72.19218420000107,53480.97239448 2024-07-11,11:05:43.000,193,10984350,13925,0,1720695942,13048.771657729994,72.20628245999978,53480.97938160001 2024-07-11,11:05:44.000,193,10984403,14445,0,1720695943,13048.711030939994,72.19218420000107,53480.944446 2024-07-11,11:05:45.000,193,10984377,14125,0,1720695944,13048.791866659994,72.20628245999978,53481.00034296 2024-07-11,11:05:46.000,193,10984346,14045,0,1720695945,13048.71776724999,72.2203807199985,53481.035278560004 2024-07-11,11:05:47.000,193,10984332,13645,0,1720695946,13048.76492142,72.21333158999914,53480.95143312 2024-07-11,11:05:48.000,193,10984392,13805,0,1720695947,13048.771657729994,72.2344789800045,53481.00733008001 2024-07-11,11:05:49.000,193,10984404,14165,0,1720695948,13048.78513035,72.2203807199985,53481.00733008001 2024-07-11,11:05:50.000,193,10984328,14125,0,1720695949,13048.751448799994,72.22742984999786,53481.0143172 2024-07-11,11:05:51.000,193,10984320,13925,0,1720695950,13048.711030939994,72.22742984999786,53480.97239448 2024-07-11,11:05:52.000,193,10984402,14125,0,1720695951,13048.751448799994,72.21333158999914,53480.97239448 2024-07-11,11:05:53.000,193,10984352,14325,0,1720695952,13048.771657729994,72.2203807199985,53480.93047176001 2024-07-11,11:05:54.000,193,10984371,14285,0,1720695953,13048.75818510999,72.19923333000042,53480.96540736 2024-07-11,11:05:55.000,193,10984343,14285,0,1720695954,13048.724503559999,72.19218420000107,53480.93047176001 2024-07-11,11:05:56.000,193,10984321,13765,0,1720695955,13048.76492142,72.19923333000042,53480.88156192001 2024-07-11,11:05:57.000,193,10984324,14005,0,1720695956,13048.771657729994,72.22742984999786,53480.86060056001 2024-07-11,11:05:58.000,193,10984384,14245,0,1720695957,13048.77839403999,72.19923333000042,53480.83963920001 2024-07-11,11:05:59.000,193,10984353,14125,0,1720695958,13048.771657729994,72.1851350700017,53480.867587680004 2024-07-11,11:06:00.000,193,10984398,14165,0,1720695959,13048.80533928,72.19923333000042,53480.867587680004 2024-07-11,11:06:01.000,193,10984351,13925,0,1720695960,13048.79860296999,72.20628245999978,53480.86060056001 2024-07-11,11:06:02.000,193,10984367,14045,0,1720695961,13048.80533928,72.19923333000042,53480.8745748 2024-07-11,11:06:03.000,193,10984317,14245,0,1720695962,13048.84575714,72.19923333000042,53480.83963920001 2024-07-11,11:06:04.000,193,10984360,14485,0,1720695963,13048.832284519995,72.21333158999914,53480.888549040006 2024-07-11,11:06:05.000,193,10984304,13965,0,1720695964,13048.84575714,72.24152811000386,53480.88156192001 2024-07-11,11:06:06.000,193,10984338,14045,0,1720695965,13048.82554821,72.24857724000321,53480.84662632 2024-07-11,11:06:07.000,193,10984341,14205,0,1720695966,13048.832284519995,72.25562637000257,53480.83265208 2024-07-11,11:06:08.000,193,10984364,14125,0,1720695967,13048.84575714,72.24152811000386,53480.86060056001 2024-07-11,11:06:09.000,193,10984430,14085,0,1720695968,13048.86596607,72.24857724000321,53480.8745748 2024-07-11,11:06:10.000,193,10984359,13685,0,1720695969,13048.86596607,72.28382289000001,53480.81169072001 2024-07-11,11:06:11.000,193,10984377,13925,0,1720695970,13048.86596607,72.27677376000065,53480.83963920001 2024-07-11,11:06:12.000,193,10984320,13845,0,1720695971,13048.86596607,72.27677376000065,53480.83265208 2024-07-11,11:06:13.000,193,10984360,14245,0,1720695972,13048.84575714,72.28382289000001,53480.888549040006 2024-07-11,11:06:14.000,193,10984360,14525,0,1720695973,13048.84575714,72.27677376000065,53480.85361344 2024-07-11,11:06:15.000,193,10984374,14005,0,1720695974,13048.886175,72.29792114999873,53480.867587680004 2024-07-11,11:06:16.000,193,10984350,14005,0,1720695975,13048.872702379995,72.30497027999809,53480.88156192001 2024-07-11,11:06:17.000,193,10984344,14245,0,1720695976,13048.86596607,72.32611767000344,53480.8745748 2024-07-11,11:06:18.000,193,10984374,13885,0,1720695977,13048.87943868999,72.34021593000216,53480.90951040001 2024-07-11,11:06:19.000,193,10984344,13885,0,1720695978,13048.89964761999,72.29792114999873,53480.84662632 2024-07-11,11:06:20.000,193,10984330,13605,0,1720695979,13048.90638393,72.31906854000408,53480.90252328 2024-07-11,11:06:21.000,193,10984346,13925,0,1720695980,13048.913120239995,72.32611767000344,53480.867587680004 2024-07-11,11:06:22.000,193,10984371,13805,0,1720695981,13048.91985654999,72.30497027999809,53480.88156192001 2024-07-11,11:06:23.000,193,10984356,13765,0,1720695982,13048.94680179,72.31201941000472,53480.88156192001 2024-07-11,11:06:24.000,193,10984419,14205,0,1720695983,13048.89964761999,72.3331668000028,53480.937458880006 2024-07-11,11:06:25.000,193,10984404,13885,0,1720695984,13048.886175,72.34021593000216,53480.888549040006 2024-07-11,11:06:26.000,193,10984373,13765,0,1720695985,13048.89964761999,72.3331668000028,53480.8745748 2024-07-11,11:06:27.000,193,10984349,13725,0,1720695986,13048.87943868999,72.31906854000408,53480.90252328 2024-07-11,11:06:28.000,193,10984352,13965,0,1720695987,13048.92659286,72.3331668000028,53480.93047176001 2024-07-11,11:06:29.000,193,10984371,14325,0,1720695988,13048.94006547999,72.34726506000152,53480.937458880006 2024-07-11,11:06:30.000,193,10984379,14085,0,1720695989,13048.886175,72.35431419000088,53480.88156192001 2024-07-11,11:06:31.000,193,10984331,14245,0,1720695990,13048.94680179,72.36136332000024,53480.888549040006 2024-07-11,11:06:32.000,193,10984346,14125,0,1720695991,13048.92659286,72.36136332000024,53480.88156192001 2024-07-11,11:06:33.000,193,10984343,13845,0,1720695992,13048.953538099995,72.35431419000088,53480.89553616 2024-07-11,11:06:34.000,193,10984353,14405,0,1720695993,13048.953538099995,72.37546157999896,53480.888549040006 2024-07-11,11:06:35.000,193,10984332,14325,0,1720695994,13048.993955959995,72.38955983999767,53480.92348464 2024-07-11,11:06:36.000,193,10984366,14205,0,1720695995,13048.973747029995,72.41070723000303,53480.95143312 2024-07-11,11:06:37.000,193,10984368,14205,0,1720695996,13048.92659286,72.40365810000367,53480.88156192001 2024-07-11,11:06:38.000,193,10984362,13765,0,1720695997,13048.96027440999,72.41070723000303,53480.97938160001 2024-07-11,11:06:39.000,193,10984409,13845,0,1720695998,13048.98721965,72.38251070999831,53480.90951040001 2024-07-11,11:06:40.000,193,10984414,13885,0,1720695999,13048.953538099995,72.4318546200011,53480.89553616 2024-07-11,11:06:41.000,193,10984406,14485,0,1720696000,13048.973747029995,72.39660897000431,53480.90951040001 2024-07-11,11:06:42.000,193,10984382,13965,0,1720696001,13049.00069226999,72.40365810000367,53480.8745748 2024-07-11,11:06:43.000,193,10984383,14365,0,1720696002,13049.00742858,72.41775636000239,53480.92348464 2024-07-11,11:06:44.000,193,10984420,14365,0,1720696003,13048.98721965,72.41070723000303,53480.85361344 2024-07-11,11:06:45.000,193,10984360,14525,0,1720696004,13049.014164889995,72.41775636000239,53480.888549040006 2024-07-11,11:06:46.000,193,10984372,14085,0,1720696005,13049.00742858,72.45300200999918,53480.83963920001 2024-07-11,11:06:47.000,193,10984359,13885,0,1720696006,13049.02090119999,72.4671002699979,53480.916497520004 2024-07-11,11:06:48.000,193,10984339,14125,0,1720696007,13049.04111012999,72.43890375000046,53480.90252328 2024-07-11,11:06:49.000,193,10984362,14485,0,1720696008,13049.02090119999,72.42480549000175,53480.8745748 2024-07-11,11:06:50.000,193,10984359,14285,0,1720696009,13049.014164889995,72.43890375000046,53480.88156192001 2024-07-11,11:06:51.000,193,10984360,14285,0,1720696010,13049.06805537,72.42480549000175,53480.8745748 2024-07-11,11:06:52.000,193,10984353,14365,0,1720696011,13049.06805537,72.4318546200011,53480.8047036 2024-07-11,11:06:53.000,193,10984362,13885,0,1720696012,13049.06805537,72.41775636000239,53480.84662632 2024-07-11,11:06:54.000,193,10984367,14205,0,1720696013,13049.02090119999,72.42480549000175,53480.867587680004 2024-07-11,11:06:55.000,193,10984407,14525,0,1720696014,13049.054582749995,72.42480549000175,53480.92348464 2024-07-11,11:06:56.000,193,10984361,14125,0,1720696015,13049.06131905999,72.41775636000239,53480.85361344 2024-07-11,11:06:57.000,193,10984407,13645,0,1720696016,13049.034373819995,72.42480549000175,53480.89553616 2024-07-11,11:06:58.000,193,10984359,14085,0,1720696017,13049.04784644,72.41070723000303,53480.89553616 2024-07-11,11:06:59.000,193,10984359,13965,0,1720696018,13049.04784644,72.4318546200011,53480.8745748 2024-07-11,11:07:00.000,193,10984389,14285,0,1720696019,13049.0882643,72.42480549000175,53480.86060056001 2024-07-11,11:07:01.000,193,10984385,13965,0,1720696020,13049.06805537,72.39660897000431,53480.86060056001 2024-07-11,11:07:02.000,193,10984344,14245,0,1720696021,13049.074791679996,72.41775636000239,53480.867587680004 2024-07-11,11:07:03.000,193,10984374,14165,0,1720696022,13049.0882643,72.38955983999767,53480.89553616 2024-07-11,11:07:04.000,193,10984358,14325,0,1720696023,13049.095000609996,72.4318546200011,53480.90951040001 2024-07-11,11:07:05.000,193,10984382,14365,0,1720696024,13049.10173691999,72.42480549000175,53480.92348464 2024-07-11,11:07:06.000,193,10984357,14525,0,1720696025,13049.135418469996,72.45300200999918,53480.937458880006 2024-07-11,11:07:07.000,193,10984400,13885,0,1720696026,13049.135418469996,72.45300200999918,53480.90951040001 2024-07-11,11:07:08.000,193,10984360,14005,0,1720696027,13049.10173691999,72.43890375000046,53480.937458880006 2024-07-11,11:07:09.000,193,10984405,13965,0,1720696028,13049.175836329996,72.38955983999767,53480.888549040006 2024-07-11,11:07:10.000,193,10984377,14365,0,1720696029,13049.115209539996,72.43890375000046,53480.944446 2024-07-11,11:07:11.000,193,10984353,14845,0,1720696030,13049.175836329996,72.4671002699979,53480.93047176001 2024-07-11,11:07:12.000,193,10984368,14085,0,1720696031,13049.135418469996,72.42480549000175,53480.867587680004 2024-07-11,11:07:13.000,193,10984357,14005,0,1720696032,13049.135418469996,72.4318546200011,53480.937458880006 2024-07-11,11:07:14.000,193,10984328,13765,0,1720696033,13049.175836329996,72.4671002699979,53480.95143312 2024-07-11,11:07:15.000,193,10984402,14485,0,1720696034,13049.162363709991,72.45300200999918,53480.95143312 2024-07-11,11:07:16.000,193,10984367,14245,0,1720696035,13049.16910002,72.46005113999854,53480.944446 2024-07-11,11:07:17.000,193,10984358,14245,0,1720696036,13049.16910002,72.4671002699979,53480.93047176001 2024-07-11,11:07:18.000,193,10984407,14645,0,1720696037,13049.16910002,72.47414940000453,53480.916497520004 2024-07-11,11:07:19.000,193,10984392,14045,0,1720696038,13049.209517880001,72.4811985300039,53480.95143312 2024-07-11,11:07:20.000,193,10984381,14245,0,1720696039,13049.182572639991,72.4671002699979,53480.93047176001 2024-07-11,11:07:21.000,193,10984374,14245,0,1720696040,13049.209517880001,72.49529679000261,53480.89553616 2024-07-11,11:07:22.000,193,10984370,14805,0,1720696041,13049.18930895,72.53759156999877,53480.90951040001 2024-07-11,11:07:23.000,193,10984392,14085,0,1720696042,13049.182572639991,72.53054243999941,53480.97938160001 2024-07-11,11:07:24.000,193,10984351,14405,0,1720696043,13049.175836329996,72.52349331000005,53480.93047176001 2024-07-11,11:07:25.000,193,10984404,14125,0,1720696044,13049.175836329996,72.55168983000476,53480.937458880006 2024-07-11,11:07:26.000,193,10984381,14085,0,1720696045,13049.182572639991,72.52349331000005,53480.92348464 2024-07-11,11:07:27.000,193,10984387,13885,0,1720696046,13049.16910002,72.56578809000348,53480.90252328 2024-07-11,11:07:28.000,193,10984355,14165,0,1720696047,13049.162363709991,72.54464069999813,53480.95842024001 2024-07-11,11:07:29.000,193,10984323,13925,0,1720696048,13049.14889109,72.58693548000156,53480.916497520004 2024-07-11,11:07:30.000,193,10984400,14605,0,1720696049,13049.162363709991,72.56578809000348,53480.944446 2024-07-11,11:07:31.000,193,10984362,14125,0,1720696050,13049.162363709991,72.60103374000028,53480.92348464 2024-07-11,11:07:32.000,193,10984377,14445,0,1720696051,13049.135418469996,72.615131999999,53480.89553616 2024-07-11,11:07:33.000,193,10984349,14245,0,1720696052,13049.115209539996,72.615131999999,53480.888549040006 2024-07-11,11:07:34.000,193,10984350,14005,0,1720696053,13049.14889109,72.60808286999963,53480.8745748 2024-07-11,11:07:35.000,193,10984358,13685,0,1720696054,13049.12194584999,72.6433285200037,53480.93047176001 2024-07-11,11:07:36.000,193,10984388,14365,0,1720696055,13049.115209539996,72.63627939000435,53480.93047176001 2024-07-11,11:07:37.000,193,10984387,14085,0,1720696056,13049.095000609996,72.67152504000114,53480.95143312 2024-07-11,11:07:38.000,193,10984349,14725,0,1720696057,13049.10173691999,72.6785741700005,53480.937458880006 2024-07-11,11:07:39.000,193,10984345,13925,0,1720696058,13049.10173691999,72.69972155999858,53480.944446 2024-07-11,11:07:40.000,193,10984388,14165,0,1720696059,13049.10847323,72.67152504000114,53480.944446 2024-07-11,11:07:41.000,193,10984372,14245,0,1720696060,13049.10173691999,72.65742678000242,53481.0143172 2024-07-11,11:07:42.000,193,10984407,13805,0,1720696061,13049.095000609996,72.66447591000178,53480.944446 2024-07-11,11:07:43.000,193,10984375,14085,0,1720696062,13049.095000609996,72.65037765000307,53480.97938160001 2024-07-11,11:07:44.000,193,10984370,13845,0,1720696063,13049.095000609996,72.65742678000242,53480.97938160001 2024-07-11,11:07:45.000,193,10984368,14245,0,1720696064,13049.074791679996,72.66447591000178,53480.96540736 2024-07-11,11:07:46.000,193,10984383,13965,0,1720696065,13049.06805537,72.65742678000242,53480.95842024001 2024-07-11,11:07:47.000,193,10984368,14205,0,1720696066,13049.08152798999,72.67152504000114,53481.00034296 2024-07-11,11:07:48.000,193,10984351,14445,0,1720696067,13049.095000609996,72.6785741700005,53480.95842024001 2024-07-11,11:07:49.000,193,10984316,13885,0,1720696068,13049.074791679996,72.65742678000242,53481.00733008001 2024-07-11,11:07:50.000,193,10984388,14005,0,1720696069,13049.10173691999,72.67152504000114,53480.99335584 2024-07-11,11:07:51.000,193,10984409,14205,0,1720696070,13049.0882643,72.63627939000435,53480.97938160001 2024-07-11,11:07:52.000,193,10984364,14565,0,1720696071,13049.04111012999,72.65037765000307,53480.888549040006 2024-07-11,11:07:53.000,193,10984328,14085,0,1720696072,13049.04784644,72.66447591000178,53480.93047176001 2024-07-11,11:07:54.000,193,10984365,14005,0,1720696073,13049.095000609996,72.65742678000242,53480.944446 2024-07-11,11:07:55.000,193,10984350,14125,0,1720696074,13049.034373819995,72.67152504000114,53480.937458880006 2024-07-11,11:07:56.000,193,10984385,14085,0,1720696075,13049.08152798999,72.67152504000114,53480.96540736 2024-07-11,11:07:57.000,193,10984357,14165,0,1720696076,13049.06805537,72.6433285200037,53480.96540736 2024-07-11,11:07:58.000,193,10984365,13685,0,1720696077,13049.06131905999,72.65742678000242,53480.97239448 2024-07-11,11:07:59.000,193,10984359,14205,0,1720696078,13049.0882643,72.67152504000114,53480.888549040006 2024-07-11,11:08:00.000,193,10984352,14165,0,1720696079,13049.08152798999,72.65742678000242,53480.96540736 2024-07-11,11:08:01.000,193,10984369,13965,0,1720696080,13049.04784644,72.71381982000457,53480.986368720005 2024-07-11,11:08:02.000,193,10984335,13965,0,1720696081,13049.02763751,72.67152504000114,53480.92348464 2024-07-11,11:08:03.000,193,10984383,14085,0,1720696082,13049.06805537,72.68562329999986,53480.90252328 2024-07-11,11:08:04.000,193,10984291,13565,0,1720696083,13049.04111012999,72.69972155999858,53480.944446 2024-07-11,11:08:05.000,193,10984426,14005,0,1720696084,13049.06805537,72.69972155999858,53480.916497520004 2024-07-11,11:08:06.000,193,10984384,14125,0,1720696085,13049.054582749995,72.70677068999794,53480.916497520004 2024-07-11,11:08:07.000,193,10984370,14245,0,1720696086,13049.074791679996,72.73496721000265,53480.95842024001 2024-07-11,11:08:08.000,193,10984391,14085,0,1720696087,13049.06131905999,72.73496721000265,53480.944446 2024-07-11,11:08:09.000,193,10984359,13925,0,1720696088,13049.04111012999,72.71381982000457,53480.944446 2024-07-11,11:08:10.000,193,10984385,14285,0,1720696089,13049.06805537,72.74906547000137,53480.90951040001 2024-07-11,11:08:11.000,193,10984380,14165,0,1720696090,13049.04784644,72.75611460000073,53480.944446 2024-07-11,11:08:12.000,193,10984382,14285,0,1720696091,13049.095000609996,72.72791808000329,53480.90951040001 2024-07-11,11:08:13.000,193,10984414,14045,0,1720696092,13049.095000609996,72.74906547000137,53480.97938160001 2024-07-11,11:08:14.000,193,10984341,14005,0,1720696093,13049.0882643,72.74906547000137,53480.916497520004 2024-07-11,11:08:15.000,193,10984412,13725,0,1720696094,13049.12194584999,72.77021285999945,53480.944446 2024-07-11,11:08:16.000,193,10984400,14245,0,1720696095,13049.08152798999,72.77021285999945,53480.92348464 2024-07-11,11:08:17.000,193,10984389,14205,0,1720696096,13049.04784644,72.74906547000137,53480.88156192001 2024-07-11,11:08:18.000,193,10984372,14285,0,1720696097,13049.10173691999,72.77021285999945,53480.888549040006 2024-07-11,11:08:19.000,193,10984358,14365,0,1720696098,13049.054582749995,72.75611460000073,53480.84662632 2024-07-11,11:08:20.000,193,10984411,13885,0,1720696099,13049.10847323,72.7913602500048,53480.90951040001 2024-07-11,11:08:21.000,193,10984353,13965,0,1720696100,13049.0882643,72.80545851000352,53480.93047176001 2024-07-11,11:08:22.000,193,10984346,14125,0,1720696101,13049.074791679996,72.81955677000224,53480.90252328 2024-07-11,11:08:23.000,193,10984416,14245,0,1720696102,13049.06805537,72.84070416000031,53480.90252328 2024-07-11,11:08:24.000,193,10984346,14045,0,1720696103,13049.08152798999,72.83365503000095,53480.867587680004 2024-07-11,11:08:25.000,193,10984330,14125,0,1720696104,13049.0882643,72.83365503000095,53480.89553616 2024-07-11,11:08:26.000,193,10984393,14125,0,1720696105,13049.0882643,72.84070416000031,53480.97938160001 2024-07-11,11:08:27.000,193,10984371,13885,0,1720696106,13049.10847323,72.85480241999903,53480.888549040006 2024-07-11,11:08:28.000,193,10984364,13965,0,1720696107,13049.115209539996,72.86185154999839,53480.90252328 2024-07-11,11:08:29.000,193,10984394,14245,0,1720696108,13049.08152798999,72.86890067999775,53480.90252328 2024-07-11,11:08:30.000,193,10984411,14005,0,1720696109,13049.095000609996,72.89709720000246,53480.937458880006 2024-07-11,11:08:31.000,193,10984357,14085,0,1720696110,13049.074791679996,72.86890067999775,53480.92348464 2024-07-11,11:08:32.000,193,10984349,14405,0,1720696111,13049.06805537,72.86185154999839,53480.888549040006 2024-07-11,11:08:33.000,193,10984346,13925,0,1720696112,13049.06805537,72.86185154999839,53480.95842024001 2024-07-11,11:08:34.000,193,10984374,14365,0,1720696113,13049.074791679996,72.85480241999903,53480.916497520004 2024-07-11,11:08:35.000,193,10984349,14245,0,1720696114,13049.10173691999,72.8900480700031,53480.95143312 2024-07-11,11:08:36.000,193,10984386,14525,0,1720696115,13049.054582749995,72.8900480700031,53480.93047176001 2024-07-11,11:08:37.000,193,10984340,13925,0,1720696116,13049.08152798999,72.8900480700031,53480.97938160001 2024-07-11,11:08:38.000,193,10984367,13925,0,1720696117,13049.06805537,72.91824459000054,53480.99335584 2024-07-11,11:08:39.000,193,10984361,13725,0,1720696118,13049.06805537,72.91119546000118,53480.944446 2024-07-11,11:08:40.000,193,10984381,14605,0,1720696119,13049.054582749995,72.91119546000118,53480.937458880006 2024-07-11,11:08:41.000,193,10984368,14365,0,1720696120,13049.06131905999,72.89709720000246,53480.95842024001 2024-07-11,11:08:42.000,193,10984350,14485,0,1720696121,13049.04784644,72.89709720000246,53480.944446 2024-07-11,11:08:43.000,193,10984333,14005,0,1720696122,13049.054582749995,72.89709720000246,53480.986368720005 2024-07-11,11:08:44.000,193,10984375,13925,0,1720696123,13049.04784644,72.88299894000374,53480.95842024001 2024-07-11,11:08:45.000,193,10984351,14645,0,1720696124,13049.0882643,72.88299894000374,53480.97938160001 2024-07-11,11:08:46.000,193,10984368,14165,0,1720696125,13049.04784644,72.86185154999839,53480.96540736 2024-07-11,11:08:47.000,193,10984363,14125,0,1720696126,13049.054582749995,72.86185154999839,53480.95842024001 2024-07-11,11:08:48.000,193,10984384,13685,0,1720696127,13049.04784644,72.84070416000031,53480.96540736 2024-07-11,11:08:49.000,193,10984369,14245,0,1720696128,13049.04111012999,72.8900480700031,53480.92348464 2024-07-11,11:08:50.000,193,10984356,14005,0,1720696129,13049.02090119999,72.86185154999839,53480.90951040001 2024-07-11,11:08:51.000,193,10984342,14085,0,1720696130,13049.02090119999,72.8900480700031,53480.944446 2024-07-11,11:08:52.000,193,10984347,13565,0,1720696131,13049.02090119999,72.84775328999967,53480.916497520004 2024-07-11,11:08:53.000,193,10984369,14045,0,1720696132,13049.04784644,72.84775328999967,53480.96540736 2024-07-11,11:08:54.000,193,10984327,14405,0,1720696133,13049.04111012999,72.84775328999967,53480.937458880006 2024-07-11,11:08:55.000,193,10984347,14045,0,1720696134,13049.00742858,72.86890067999775,53480.92348464 2024-07-11,11:08:56.000,193,10984404,13885,0,1720696135,13049.014164889995,72.83365503000095,53480.88156192001 2024-07-11,11:08:57.000,193,10984359,14565,0,1720696136,13048.993955959995,72.84070416000031,53480.92348464 2024-07-11,11:08:58.000,193,10984346,13765,0,1720696137,13048.98721965,72.84775328999967,53480.916497520004 2024-07-11,11:08:59.000,193,10984383,14085,0,1720696138,13048.96027440999,72.88299894000374,53480.90951040001 2024-07-11,11:09:00.000,193,10984370,14205,0,1720696139,13048.96027440999,72.87594981000439,53480.88156192001 2024-07-11,11:09:01.000,193,10984338,14085,0,1720696140,13048.973747029995,72.86185154999839,53480.867587680004 2024-07-11,11:09:02.000,193,10984345,14085,0,1720696141,13049.00069226999,72.90414633000182,53480.90951040001 2024-07-11,11:09:03.000,193,10984393,13925,0,1720696142,13048.993955959995,72.89709720000246,53480.92348464 2024-07-11,11:09:04.000,193,10984356,14045,0,1720696143,13048.973747029995,72.89709720000246,53480.92348464 2024-07-11,11:09:05.000,193,10984335,14045,0,1720696144,13049.00069226999,72.89709720000246,53480.944446 2024-07-11,11:09:06.000,193,10984360,13965,0,1720696145,13049.00069226999,72.90414633000182,53480.95842024001 2024-07-11,11:09:07.000,193,10984365,13845,0,1720696146,13048.993955959995,72.89709720000246,53480.92348464 2024-07-11,11:09:08.000,193,10984372,13965,0,1720696147,13049.00069226999,72.90414633000182,53480.95842024001 2024-07-11,11:09:09.000,193,10984377,14565,0,1720696148,13048.98048333999,72.89709720000246,53480.89553616 2024-07-11,11:09:10.000,193,10984356,14045,0,1720696149,13049.00742858,72.90414633000182,53481.02130432 2024-07-11,11:09:11.000,193,10984383,14325,0,1720696150,13049.014164889995,72.89709720000246,53481.0143172 2024-07-11,11:09:12.000,193,10984353,14085,0,1720696151,13049.00069226999,72.88299894000374,53480.97938160001 2024-07-11,11:09:13.000,193,10984370,14525,0,1720696152,13049.014164889995,72.91119546000118,53480.99335584 2024-07-11,11:09:14.000,193,10984326,13565,0,1720696153,13049.00069226999,72.93939197999862,53480.96540736 2024-07-11,11:09:15.000,193,10984387,14245,0,1720696154,13048.98721965,72.93234284999926,53480.95842024001 2024-07-11,11:09:16.000,193,10984348,13885,0,1720696155,13048.98048333999,72.94644110999798,53480.944446 2024-07-11,11:09:17.000,193,10984386,14285,0,1720696156,13049.00069226999,72.93234284999926,53480.97938160001 2024-07-11,11:09:18.000,193,10984311,14125,0,1720696157,13048.96701072,72.91119546000118,53480.986368720005 2024-07-11,11:09:19.000,193,10984366,13765,0,1720696158,13048.94680179,72.9252937199999,53480.95842024001 2024-07-11,11:09:20.000,193,10984364,14045,0,1720696159,13048.933329169995,72.95349024000461,53480.95842024001 2024-07-11,11:09:21.000,193,10984359,14165,0,1720696160,13048.953538099995,72.93234284999926,53480.97239448 2024-07-11,11:09:22.000,193,10984336,13965,0,1720696161,13048.91985654999,72.96758850000333,53480.93047176001 2024-07-11,11:09:23.000,193,10984364,13965,0,1720696162,13048.96701072,72.94644110999798,53481.0143172 2024-07-11,11:09:24.000,193,10984382,13965,0,1720696163,13048.96701072,72.98873589000141,53480.986368720005 2024-07-11,11:09:25.000,193,10984354,14485,0,1720696164,13048.96701072,72.98873589000141,53480.95842024001 2024-07-11,11:09:26.000,193,10984353,14125,0,1720696165,13048.94006547999,72.96758850000333,53480.95842024001 2024-07-11,11:09:27.000,193,10984329,13845,0,1720696166,13048.973747029995,72.97463763000269,53480.937458880006 2024-07-11,11:09:28.000,193,10984354,14045,0,1720696167,13048.98048333999,72.97463763000269,53480.95842024001 2024-07-11,11:09:29.000,193,10984366,13765,0,1720696168,13048.98721965,73.00283415000013,53480.986368720005 2024-07-11,11:09:30.000,193,10984325,13565,0,1720696169,13048.973747029995,73.00283415000013,53480.97239448 2024-07-11,11:09:31.000,193,10984367,14205,0,1720696170,13048.94006547999,72.99578502000077,53480.97938160001 2024-07-11,11:09:32.000,193,10984343,13765,0,1720696171,13048.953538099995,73.0239815399982,53480.93047176001 2024-07-11,11:09:33.000,193,10984360,14085,0,1720696172,13048.913120239995,73.04512893000356,53480.95143312 2024-07-11,11:09:34.000,193,10984315,14165,0,1720696173,13048.913120239995,72.99578502000077,53480.93047176001 2024-07-11,11:09:35.000,193,10984355,14285,0,1720696174,13048.913120239995,73.03103067000484,53480.937458880006 2024-07-11,11:09:36.000,193,10984381,14445,0,1720696175,13048.87943868999,73.01693240999884,53480.944446 2024-07-11,11:09:37.000,193,10984377,14565,0,1720696176,13048.913120239995,73.01693240999884,53480.986368720005 2024-07-11,11:09:38.000,193,10984400,14205,0,1720696177,13048.886175,73.0239815399982,53480.92348464 2024-07-11,11:09:39.000,193,10984401,14325,0,1720696178,13048.89964761999,73.05922719000228,53480.96540736 2024-07-11,11:09:40.000,193,10984404,14245,0,1720696179,13048.90638393,73.03103067000484,53480.90252328 2024-07-11,11:09:41.000,193,10984368,14325,0,1720696180,13048.872702379995,73.06627632000163,53480.93047176001 2024-07-11,11:09:42.000,193,10984403,14245,0,1720696181,13048.812075589994,73.10857109999779,53480.93047176001 2024-07-11,11:09:43.000,193,10984363,14085,0,1720696182,13048.84575714,73.08037458000035,53480.944446 2024-07-11,11:09:44.000,193,10984314,14245,0,1720696183,13048.82554821,73.05922719000228,53480.89553616 2024-07-11,11:09:45.000,193,10984381,13965,0,1720696184,13048.81881189999,73.11562023000442,53480.867587680004 2024-07-11,11:09:46.000,193,10984338,13925,0,1720696185,13048.812075589994,73.08742370999971,53480.90252328 2024-07-11,11:09:47.000,193,10984374,14405,0,1720696186,13048.832284519995,73.09447283999907,53480.89553616 2024-07-11,11:09:48.000,193,10984377,14205,0,1720696187,13048.82554821,73.12971849000314,53480.86060056001 2024-07-11,11:09:49.000,193,10984374,14045,0,1720696188,13048.852493449995,73.14381675000186,53480.86060056001 2024-07-11,11:09:50.000,193,10984362,14525,0,1720696189,13048.812075589994,73.15086588000122,53480.89553616 2024-07-11,11:09:51.000,193,10984388,14245,0,1720696190,13048.812075589994,73.16496413999994,53480.92348464 2024-07-11,11:09:52.000,193,10984398,13925,0,1720696191,13048.812075589994,73.15086588000122,53480.86060056001 2024-07-11,11:09:53.000,193,10984390,14045,0,1720696192,13048.82554821,73.1720132699993,53480.937458880006 2024-07-11,11:09:54.000,193,10984394,13685,0,1720696193,13048.80533928,73.16496413999994,53480.90252328 2024-07-11,11:09:55.000,193,10984366,14125,0,1720696194,13048.80533928,73.1367676200025,53480.90951040001 2024-07-11,11:09:56.000,193,10984403,14405,0,1720696195,13048.812075589994,73.1367676200025,53480.92348464 2024-07-11,11:09:57.000,193,10984386,14725,0,1720696196,13048.751448799994,73.15791501000058,53480.89553616 2024-07-11,11:09:58.000,193,10984369,14725,0,1720696197,13048.751448799994,73.18611152999802,53480.8745748 2024-07-11,11:09:59.000,193,10984378,14085,0,1720696198,13048.73797617999,73.1720132699993,53480.888549040006 2024-07-11,11:10:00.000,193,10984386,14365,0,1720696199,13048.71776724999,73.20020979000401,53480.89553616 2024-07-11,11:10:01.000,193,10984396,15085,0,1720696200,13048.73797617999,73.20725892000337,53480.888549040006 2024-07-11,11:10:02.000,193,10984365,14245,0,1720696201,13048.711030939994,73.18611152999802,53480.85361344 2024-07-11,11:10:03.000,193,10984365,14125,0,1720696202,13048.724503559999,73.21430805000273,53480.90951040001 2024-07-11,11:10:04.000,193,10984418,14365,0,1720696203,13048.690822009994,73.22135718000209,53480.937458880006 2024-07-11,11:10:05.000,193,10984411,14205,0,1720696204,13048.711030939994,73.18611152999802,53480.89553616 2024-07-11,11:10:06.000,193,10984372,14445,0,1720696205,13048.731239869994,73.2354554400008,53480.95143312 2024-07-11,11:10:07.000,193,10984376,14725,0,1720696206,13048.663876769999,73.22840631000145,53480.88156192001 2024-07-11,11:10:08.000,193,10984393,14365,0,1720696207,13048.684085699999,73.24250457000016,53480.916497520004 2024-07-11,11:10:09.000,193,10984346,14205,0,1720696208,13048.684085699999,73.22135718000209,53480.83963920001 2024-07-11,11:10:10.000,193,10984351,14485,0,1720696209,13048.69755831999,73.2354554400008,53480.89553616 2024-07-11,11:10:11.000,193,10984404,14285,0,1720696210,13048.663876769999,73.2354554400008,53480.86060056001 2024-07-11,11:10:12.000,193,10984387,14605,0,1720696211,13048.657140459989,73.24250457000016,53480.8745748 2024-07-11,11:10:13.000,193,10984392,14245,0,1720696212,13048.690822009994,73.26365195999824,53480.88156192001 2024-07-11,11:10:14.000,193,10984374,14565,0,1720696213,13048.690822009994,73.27070109000488,53480.8745748 2024-07-11,11:10:15.000,193,10984410,14725,0,1720696214,13048.657140459989,73.24955369999952,53480.888549040006 2024-07-11,11:10:16.000,193,10984370,14285,0,1720696215,13048.67734938999,73.27070109000488,53480.92348464 2024-07-11,11:10:17.000,193,10984349,14525,0,1720696216,13048.69755831999,73.27775022000424,53480.888549040006 2024-07-11,11:10:18.000,193,10984324,14485,0,1720696217,13048.650404149994,73.2847993500036,53480.84662632 2024-07-11,11:10:19.000,193,10984367,14125,0,1720696218,13048.670613079994,73.27775022000424,53480.8745748 2024-07-11,11:10:20.000,193,10984369,14045,0,1720696219,13048.670613079994,73.29889761000231,53480.83963920001 2024-07-11,11:10:21.000,193,10984376,14565,0,1720696220,13048.670613079994,73.30594674000167,53480.84662632 2024-07-11,11:10:22.000,193,10984378,14165,0,1720696221,13048.643667839999,73.29184848000295,53480.8047036 2024-07-11,11:10:23.000,193,10984389,14045,0,1720696222,13048.670613079994,73.30594674000167,53480.867587680004 2024-07-11,11:10:24.000,193,10984301,14645,0,1720696223,13048.657140459989,73.31299587000103,53480.84662632 2024-07-11,11:10:25.000,193,10984368,14605,0,1720696224,13048.650404149994,73.31299587000103,53480.83265208 2024-07-11,11:10:26.000,193,10984346,14685,0,1720696225,13048.630195219994,73.29889761000231,53480.8047036 2024-07-11,11:10:27.000,193,10984422,13565,0,1720696226,13048.684085699999,73.31299587000103,53480.90252328 2024-07-11,11:10:28.000,193,10984308,14245,0,1720696227,13048.711030939994,73.29184848000295,53480.93047176001 2024-07-11,11:10:29.000,193,10984388,13965,0,1720696228,13048.67734938999,73.30594674000167,53480.90252328 2024-07-11,11:10:30.000,193,10984331,14405,0,1720696229,13048.731239869994,73.32709412999975,53480.97938160001 2024-07-11,11:10:31.000,193,10984402,14045,0,1720696230,13048.73797617999,73.32709412999975,53480.95143312 2024-07-11,11:10:32.000,193,10984415,14325,0,1720696231,13048.67734938999,73.27775022000424,53480.90951040001 2024-07-11,11:10:33.000,193,10984363,14205,0,1720696232,13048.71776724999,73.34119238999847,53481.00034296 2024-07-11,11:10:34.000,193,10984328,13885,0,1720696233,13048.731239869994,73.32709412999975,53480.944446 2024-07-11,11:10:35.000,193,10984385,13725,0,1720696234,13048.684085699999,73.32004500000039,53480.90951040001 2024-07-11,11:10:36.000,193,10984390,14085,0,1720696235,13048.731239869994,73.34824151999783,53480.92348464 2024-07-11,11:10:37.000,193,10984361,13885,0,1720696236,13048.67734938999,73.29184848000295,53480.944446 2024-07-11,11:10:38.000,193,10984407,13525,0,1720696237,13048.663876769999,73.31299587000103,53480.90252328 2024-07-11,11:10:39.000,193,10984346,14285,0,1720696238,13048.69755831999,73.30594674000167,53480.88156192001 2024-07-11,11:10:40.000,193,10984363,14405,0,1720696239,13048.684085699999,73.32709412999975,53480.90951040001 2024-07-11,11:10:41.000,193,10984361,14485,0,1720696240,13048.670613079994,73.32004500000039,53480.97239448 2024-07-11,11:10:42.000,193,10984412,14045,0,1720696241,13048.690822009994,73.31299587000103,53480.90951040001 2024-07-11,11:10:43.000,193,10984330,13965,0,1720696242,13048.663876769999,73.32709412999975,53480.93047176001 2024-07-11,11:10:44.000,193,10984353,13885,0,1720696243,13048.69755831999,73.34824151999783,53480.95842024001 2024-07-11,11:10:45.000,193,10984339,13845,0,1720696244,13048.71776724999,73.29889761000231,53480.93047176001 2024-07-11,11:10:46.000,193,10984377,13805,0,1720696245,13048.684085699999,73.33414325999911,53480.85361344 2024-07-11,11:10:47.000,193,10984385,14165,0,1720696246,13048.704294629999,73.35529065000446,53480.90252328 2024-07-11,11:10:48.000,193,10984400,13605,0,1720696247,13048.69755831999,73.36233978000382,53480.93047176001 2024-07-11,11:10:49.000,193,10984430,14245,0,1720696248,13048.67734938999,73.3834871700019,53480.888549040006 2024-07-11,11:10:50.000,193,10984413,14085,0,1720696249,13048.690822009994,73.36938891000318,53480.89553616 2024-07-11,11:10:51.000,193,10984398,14125,0,1720696250,13048.663876769999,73.3834871700019,53480.90252328 2024-07-11,11:10:52.000,193,10984398,14205,0,1720696251,13048.636931529989,73.3834871700019,53480.88156192001 2024-07-11,11:10:53.000,193,10984381,13725,0,1720696252,13048.643667839999,73.42578194999805,53480.84662632 2024-07-11,11:10:54.000,193,10984373,14205,0,1720696253,13048.684085699999,73.40463455999998,53480.90951040001 2024-07-11,11:10:55.000,193,10984395,14245,0,1720696254,13048.663876769999,73.41168368999934,53480.82566496 2024-07-11,11:10:56.000,193,10984390,14405,0,1720696255,13048.650404149994,73.43283108000469,53480.88156192001 2024-07-11,11:10:57.000,193,10984385,13565,0,1720696256,13048.67734938999,73.42578194999805,53480.88156192001 2024-07-11,11:10:58.000,193,10984388,14245,0,1720696257,13048.67734938999,73.45397847000277,53480.90252328 2024-07-11,11:10:59.000,193,10984351,13765,0,1720696258,13048.663876769999,73.45397847000277,53480.916497520004 2024-07-11,11:11:00.000,193,10984387,13925,0,1720696259,13048.670613079994,73.46102760000213,53480.937458880006 2024-07-11,11:11:01.000,193,10984366,13925,0,1720696260,13048.657140459989,73.46807673000148,53480.95143312 2024-07-11,11:11:02.000,193,10984397,13725,0,1720696261,13048.643667839999,73.50332237999828,53480.97239448 2024-07-11,11:11:03.000,193,10984361,13765,0,1720696262,13048.643667839999,73.531518900003,53480.92348464 2024-07-11,11:11:04.000,193,10984445,13805,0,1720696263,13048.630195219994,73.48922411999956,53480.95842024001 2024-07-11,11:11:05.000,193,10984363,13965,0,1720696264,13048.643667839999,73.50332237999828,53480.93047176001 2024-07-11,11:11:06.000,193,10984421,13965,0,1720696265,13048.657140459989,73.52446977000363,53480.89553616 2024-07-11,11:11:07.000,193,10984423,14485,0,1720696266,13048.650404149994,73.54561716000171,53480.92348464 2024-07-11,11:11:08.000,193,10984369,14485,0,1720696267,13048.663876769999,73.55971542000043,53480.90252328 2024-07-11,11:11:09.000,193,10984375,14085,0,1720696268,13048.657140459989,73.55971542000043,53480.867587680004 2024-07-11,11:11:10.000,193,10984417,14205,0,1720696269,13048.630195219994,73.58086280999851,53480.85361344 2024-07-11,11:11:11.000,193,10984381,13925,0,1720696270,13048.616722599989,73.58086280999851,53480.86060056001 2024-07-11,11:11:12.000,193,10984350,13645,0,1720696271,13048.569568429994,73.56676454999979,53480.83265208 2024-07-11,11:11:13.000,193,10984398,14005,0,1720696272,13048.616722599989,73.5949610700045,53480.8745748 2024-07-11,11:11:14.000,193,10984397,14165,0,1720696273,13048.630195219994,73.58791193999787,53480.84662632 2024-07-11,11:11:15.000,193,10984387,14365,0,1720696274,13048.609986289994,73.61610846000258,53480.82566496 2024-07-11,11:11:16.000,193,10984389,14165,0,1720696275,13048.643667839999,73.61610846000258,53480.81169072001 2024-07-11,11:11:17.000,193,10984400,14005,0,1720696276,13048.630195219994,73.63725585000066,53480.88156192001 2024-07-11,11:11:18.000,193,10984378,14085,0,1720696277,13048.630195219994,73.60905933000322,53480.818677840005 2024-07-11,11:11:19.000,193,10984386,14045,0,1720696278,13048.630195219994,73.58086280999851,53480.83963920001 2024-07-11,11:11:20.000,193,10984406,14365,0,1720696279,13048.643667839999,73.5949610700045,53480.8047036 2024-07-11,11:11:21.000,193,10984363,14165,0,1720696280,13048.670613079994,73.61610846000258,53480.867587680004 2024-07-11,11:11:22.000,193,10984408,14245,0,1720696281,13048.616722599989,73.54561716000171,53480.818677840005 2024-07-11,11:11:23.000,193,10984445,14245,0,1720696282,13048.623458909999,73.55971542000043,53480.83963920001 2024-07-11,11:11:24.000,193,10984392,14325,0,1720696283,13048.663876769999,73.52446977000363,53480.8745748 2024-07-11,11:11:25.000,193,10984375,13965,0,1720696284,13048.657140459989,73.53856803000235,53480.83963920001 2024-07-11,11:11:26.000,193,10984361,14125,0,1720696285,13048.650404149994,73.54561716000171,53480.85361344 2024-07-11,11:11:27.000,193,10984349,14205,0,1720696286,13048.643667839999,73.531518900003,53480.79771648 2024-07-11,11:11:28.000,193,10984368,14325,0,1720696287,13048.643667839999,73.51037151000492,53480.85361344 2024-07-11,11:11:29.000,193,10984387,13805,0,1720696288,13048.670613079994,73.50332237999828,53480.81169072001 2024-07-11,11:11:30.000,193,10984381,14245,0,1720696289,13048.663876769999,73.53856803000235,53480.83265208 2024-07-11,11:11:31.000,193,10984342,14205,0,1720696290,13048.609986289994,73.51037151000492,53480.818677840005 2024-07-11,11:11:32.000,193,10984335,13965,0,1720696291,13048.643667839999,73.4821749900002,53480.8047036 2024-07-11,11:11:33.000,193,10984380,14645,0,1720696292,13048.630195219994,73.49627324999892,53480.83265208 2024-07-11,11:11:34.000,193,10984399,14325,0,1720696293,13048.663876769999,73.49627324999892,53480.85361344 2024-07-11,11:11:35.000,193,10984347,14005,0,1720696294,13048.690822009994,73.49627324999892,53480.8047036 2024-07-11,11:11:36.000,193,10984386,14565,0,1720696295,13048.690822009994,73.52446977000363,53480.748806640004 2024-07-11,11:11:37.000,193,10984431,13925,0,1720696296,13048.724503559999,73.531518900003,53480.81169072001 2024-07-11,11:11:38.000,193,10984431,14045,0,1720696297,13048.71776724999,73.55266629000107,53480.818677840005 2024-07-11,11:11:39.000,193,10984411,14125,0,1720696298,13048.711030939994,73.55266629000107,53480.84662632 2024-07-11,11:11:40.000,193,10984369,14165,0,1720696299,13048.751448799994,73.51037151000492,53480.769768000006 2024-07-11,11:11:41.000,193,10984363,14125,0,1720696300,13048.751448799994,73.53856803000235,53480.81169072001 2024-07-11,11:11:42.000,193,10984366,14205,0,1720696301,13048.744712489999,73.531518900003,53480.769768000006 2024-07-11,11:11:43.000,193,10984342,14445,0,1720696302,13048.724503559999,73.54561716000171,53480.79072936001 2024-07-11,11:11:44.000,193,10984346,13965,0,1720696303,13048.744712489999,73.531518900003,53480.76278088001 2024-07-11,11:11:45.000,193,10984331,14045,0,1720696304,13048.731239869994,73.58791193999787,53480.72784528 2024-07-11,11:11:46.000,193,10984361,13965,0,1720696305,13048.724503559999,73.54561716000171,53480.77675512 2024-07-11,11:11:47.000,193,10984357,13885,0,1720696306,13048.71776724999,73.56676454999979,53480.75579376 2024-07-11,11:11:48.000,193,10984362,14325,0,1720696307,13048.670613079994,73.58086280999851,53480.77675512 2024-07-11,11:11:49.000,193,10984366,14005,0,1720696308,13048.69755831999,73.5949610700045,53480.81169072001 2024-07-11,11:11:50.000,193,10984309,13925,0,1720696309,13048.69755831999,73.60905933000322,53480.75579376 2024-07-11,11:11:51.000,193,10984356,14605,0,1720696310,13048.704294629999,73.61610846000258,53480.79771648 2024-07-11,11:11:52.000,193,10984362,14645,0,1720696311,13048.690822009994,73.60905933000322,53480.748806640004 2024-07-11,11:11:53.000,193,10984323,14245,0,1720696312,13048.724503559999,73.60905933000322,53480.82566496 2024-07-11,11:11:54.000,193,10984391,14245,0,1720696313,13048.724503559999,73.60201020000386,53480.81169072001 2024-07-11,11:11:55.000,193,10984438,14125,0,1720696314,13048.731239869994,73.63725585000066,53480.83265208 2024-07-11,11:11:56.000,193,10984311,14325,0,1720696315,13048.711030939994,73.61610846000258,53480.78374224 2024-07-11,11:11:57.000,193,10984334,14165,0,1720696316,13048.744712489999,73.66545236999809,53480.74181952001 2024-07-11,11:11:58.000,193,10984346,13845,0,1720696317,13048.724503559999,73.63725585000066,53480.82566496 2024-07-11,11:11:59.000,193,10984350,14445,0,1720696318,13048.731239869994,73.67955063000409,53480.79072936001 2024-07-11,11:12:00.000,193,10984380,14165,0,1720696319,13048.704294629999,73.66545236999809,53480.769768000006 2024-07-11,11:12:01.000,193,10984350,14525,0,1720696320,13048.69755831999,73.72184541000024,53480.74181952001 2024-07-11,11:12:02.000,193,10984380,13605,0,1720696321,13048.670613079994,73.6936488900028,53480.72784528 2024-07-11,11:12:03.000,193,10984335,14205,0,1720696322,13048.731239869994,73.72184541000024,53480.75579376 2024-07-11,11:12:04.000,193,10984395,13805,0,1720696323,13048.690822009994,73.72184541000024,53480.8047036 2024-07-11,11:12:05.000,193,10984349,14405,0,1720696324,13048.69755831999,73.71479628000088,53480.79072936001 2024-07-11,11:12:06.000,193,10984355,13885,0,1720696325,13048.704294629999,73.75709106000431,53480.81169072001 2024-07-11,11:12:07.000,193,10984377,14285,0,1720696326,13048.704294629999,73.76414019000367,53480.818677840005 2024-07-11,11:12:08.000,193,10984346,14245,0,1720696327,13048.711030939994,73.78528758000175,53480.769768000006 2024-07-11,11:12:09.000,193,10984378,14245,0,1720696328,13048.704294629999,73.79938584000047,53480.74181952001 2024-07-11,11:12:10.000,193,10984343,13845,0,1720696329,13048.69755831999,73.79938584000047,53480.769768000006 2024-07-11,11:12:11.000,193,10984324,13805,0,1720696330,13048.69755831999,73.82053322999855,53480.83265208 2024-07-11,11:12:12.000,193,10984359,13685,0,1720696331,13048.650404149994,73.79938584000047,53480.769768000006 2024-07-11,11:12:13.000,193,10984383,14245,0,1720696332,13048.684085699999,73.82053322999855,53480.79771648 2024-07-11,11:12:14.000,193,10984412,14445,0,1720696333,13048.690822009994,73.8275823599979,53480.79072936001 2024-07-11,11:12:15.000,193,10984351,13725,0,1720696334,13048.69755831999,73.88397540000005,53480.81169072001 2024-07-11,11:12:16.000,193,10984340,14565,0,1720696335,13048.636931529989,73.86282801000198,53480.79771648 2024-07-11,11:12:17.000,193,10984285,14445,0,1720696336,13048.657140459989,73.8769262700007,53480.79771648 2024-07-11,11:12:18.000,193,10984333,14285,0,1720696337,13048.67734938999,73.89102452999941,53480.81169072001 2024-07-11,11:12:19.000,193,10984409,13925,0,1720696338,13048.684085699999,73.8769262700007,53480.8047036 2024-07-11,11:12:20.000,193,10984340,14365,0,1720696339,13048.690822009994,73.8769262700007,53480.8047036 2024-07-11,11:12:21.000,193,10984362,14005,0,1720696340,13048.731239869994,73.86987714000134,53480.79072936001 2024-07-11,11:12:22.000,193,10984341,14365,0,1720696341,13048.69755831999,73.86282801000198,53480.8047036 2024-07-11,11:12:23.000,193,10984356,13805,0,1720696342,13048.69755831999,73.91217192000477,53480.79072936001 2024-07-11,11:12:24.000,193,10984415,14205,0,1720696343,13048.731239869994,73.89807365999877,53480.78374224 2024-07-11,11:12:25.000,193,10984355,13765,0,1720696344,13048.744712489999,73.90512278999813,53480.8047036 2024-07-11,11:12:26.000,193,10984362,14125,0,1720696345,13048.744712489999,73.90512278999813,53480.81169072001 2024-07-11,11:12:27.000,193,10984376,13725,0,1720696346,13048.751448799994,73.89807365999877,53480.81169072001 2024-07-11,11:12:28.000,193,10984351,13805,0,1720696347,13048.791866659994,73.89807365999877,53480.79771648 2024-07-11,11:12:29.000,193,10984372,13885,0,1720696348,13048.791866659994,73.91922105000413,53480.818677840005 2024-07-11,11:12:30.000,193,10984348,14245,0,1720696349,13048.77839403999,73.8769262700007,53480.81169072001 2024-07-11,11:12:31.000,193,10984270,14325,0,1720696350,13048.78513035,73.91217192000477,53480.82566496 2024-07-11,11:12:32.000,193,10984345,13805,0,1720696351,13048.80533928,73.94741757000156,53480.79072936001 2024-07-11,11:12:33.000,193,10984347,14205,0,1720696352,13048.82554821,73.91217192000477,53480.8047036 2024-07-11,11:12:34.000,193,10984371,14125,0,1720696353,13048.852493449995,73.93331931000284,53480.83963920001 2024-07-11,11:12:35.000,193,10984333,14405,0,1720696354,13048.886175,73.90512278999813,53480.84662632 2024-07-11,11:12:36.000,193,10984353,13765,0,1720696355,13048.89964761999,73.90512278999813,53480.79072936001 2024-07-11,11:12:37.000,193,10984377,13725,0,1720696356,13048.933329169995,73.92627018000348,53480.79771648 2024-07-11,11:12:38.000,193,10984334,13805,0,1720696357,13048.94006547999,73.88397540000005,53480.769768000006 2024-07-11,11:12:39.000,193,10984384,14245,0,1720696358,13048.933329169995,73.89807365999877,53480.82566496 2024-07-11,11:12:40.000,193,10984385,13885,0,1720696359,13048.933329169995,73.89807365999877,53480.81169072001 2024-07-11,11:12:41.000,193,10984347,14045,0,1720696360,13048.973747029995,73.90512278999813,53480.75579376 2024-07-11,11:12:42.000,193,10984346,14085,0,1720696361,13048.96027440999,73.86282801000198,53480.8047036 2024-07-11,11:12:43.000,193,10984391,13925,0,1720696362,13048.98721965,73.88397540000005,53480.83265208 2024-07-11,11:12:44.000,193,10984384,13885,0,1720696363,13048.993955959995,73.84872975000326,53480.83265208 2024-07-11,11:12:45.000,193,10984341,14365,0,1720696364,13048.993955959995,73.85577888000262,53480.8047036 2024-07-11,11:12:46.000,193,10984338,14125,0,1720696365,13049.014164889995,73.8416806200039,53480.79771648 2024-07-11,11:12:47.000,193,10984350,13845,0,1720696366,13049.02090119999,73.84872975000326,53480.84662632 2024-07-11,11:12:48.000,193,10984347,14045,0,1720696367,13049.02090119999,73.86987714000134,53480.8047036 2024-07-11,11:12:49.000,193,10984409,13885,0,1720696368,13049.04784644,73.86987714000134,53480.85361344 2024-07-11,11:12:50.000,193,10984351,13965,0,1720696369,13049.04111012999,73.86282801000198,53480.83265208 2024-07-11,11:12:51.000,193,10984341,14005,0,1720696370,13049.06131905999,73.86282801000198,53480.83265208 2024-07-11,11:12:52.000,193,10984360,14125,0,1720696371,13049.054582749995,73.8416806200039,53480.81169072001 2024-07-11,11:12:53.000,193,10984330,14005,0,1720696372,13049.054582749995,73.84872975000326,53480.83963920001 2024-07-11,11:12:54.000,193,10984355,14245,0,1720696373,13049.04784644,73.85577888000262,53480.83265208 2024-07-11,11:12:55.000,193,10984339,13805,0,1720696374,13049.0882643,73.85577888000262,53480.83963920001 2024-07-11,11:12:56.000,193,10984348,14085,0,1720696375,13049.10173691999,73.88397540000005,53480.82566496 2024-07-11,11:12:57.000,193,10984359,14245,0,1720696376,13049.142154779991,73.89102452999941,53480.83963920001 2024-07-11,11:12:58.000,193,10984384,13845,0,1720696377,13049.115209539996,73.8769262700007,53480.83265208 2024-07-11,11:12:59.000,193,10984357,13765,0,1720696378,13049.10847323,73.86282801000198,53480.82566496 2024-07-11,11:13:00.000,193,10984351,14205,0,1720696379,13049.135418469996,73.83463149000454,53480.84662632 2024-07-11,11:13:01.000,193,10984367,14325,0,1720696380,13049.155627399996,73.89102452999941,53480.88156192001 2024-07-11,11:13:02.000,193,10984371,14085,0,1720696381,13049.14889109,73.91922105000413,53480.85361344 2024-07-11,11:13:03.000,193,10984359,13885,0,1720696382,13049.182572639991,73.91217192000477,53480.867587680004 2024-07-11,11:13:04.000,193,10984407,14245,0,1720696383,13049.175836329996,73.89102452999941,53480.86060056001 2024-07-11,11:13:05.000,193,10984382,13925,0,1720696384,13049.182572639991,73.91217192000477,53480.84662632 2024-07-11,11:13:06.000,193,10984413,13885,0,1720696385,13049.16910002,73.93331931000284,53480.82566496 2024-07-11,11:13:07.000,193,10984346,14205,0,1720696386,13049.182572639991,73.93331931000284,53480.867587680004 2024-07-11,11:13:08.000,193,10984379,14445,0,1720696387,13049.16910002,73.96151583000028,53480.82566496 2024-07-11,11:13:09.000,193,10984372,14165,0,1720696388,13049.216254189996,73.975614089999,53480.82566496 2024-07-11,11:13:10.000,193,10984419,13925,0,1720696389,13049.229726810001,73.98971234999772,53480.84662632 2024-07-11,11:13:11.000,193,10984387,14045,0,1720696390,13049.229726810001,74.01085974000307,53480.90252328 2024-07-11,11:13:12.000,193,10984351,14245,0,1720696391,13049.16910002,74.00381061000371,53480.82566496 2024-07-11,11:13:13.000,193,10984368,13885,0,1720696392,13049.216254189996,74.06020364999858,53480.84662632 2024-07-11,11:13:14.000,193,10984392,14045,0,1720696393,13049.222990499991,74.05315451999923,53480.89553616 2024-07-11,11:13:15.000,193,10984423,14525,0,1720696394,13049.216254189996,74.07430191000458,53480.84662632 2024-07-11,11:13:16.000,193,10984373,14245,0,1720696395,13049.202781569991,74.02495800000179,53480.83963920001 2024-07-11,11:13:17.000,193,10984413,13885,0,1720696396,13049.216254189996,74.0884001700033,53480.89553616 2024-07-11,11:13:18.000,193,10984360,14325,0,1720696397,13049.216254189996,74.08135104000394,53480.89553616 2024-07-11,11:13:19.000,193,10984372,14365,0,1720696398,13049.209517880001,74.09544930000266,53480.888549040006 2024-07-11,11:13:20.000,193,10984388,14045,0,1720696399,13049.175836329996,74.06020364999858,53480.8745748 2024-07-11,11:13:21.000,193,10984380,14245,0,1720696400,13049.175836329996,74.08135104000394,53480.8745748 2024-07-11,11:13:22.000,193,10984407,14205,0,1720696401,13049.216254189996,74.10249843000202,53480.90951040001 2024-07-11,11:13:23.000,193,10984382,14125,0,1720696402,13049.18930895,74.10954756000137,53480.89553616 2024-07-11,11:13:24.000,193,10984363,13725,0,1720696403,13049.202781569991,74.0884001700033,53480.93047176001 2024-07-11,11:13:25.000,193,10984408,13885,0,1720696404,13049.202781569991,74.08135104000394,53480.916497520004 2024-07-11,11:13:26.000,193,10984381,14445,0,1720696405,13049.16910002,74.07430191000458,53480.88156192001 2024-07-11,11:13:27.000,193,10984398,14405,0,1720696406,13049.162363709991,74.07430191000458,53480.88156192001 2024-07-11,11:13:28.000,193,10984364,14205,0,1720696407,13049.162363709991,74.06020364999858,53480.916497520004 2024-07-11,11:13:29.000,193,10984355,13525,0,1720696408,13049.175836329996,74.06725277999794,53480.90252328 2024-07-11,11:13:30.000,193,10984364,14045,0,1720696409,13049.16910002,74.06020364999858,53480.89553616 2024-07-11,11:13:31.000,193,10984365,14085,0,1720696410,13049.182572639991,74.02495800000179,53480.8745748 2024-07-11,11:13:32.000,193,10984383,13805,0,1720696411,13049.196045259996,74.03200713000115,53480.85361344 2024-07-11,11:13:33.000,193,10984329,14485,0,1720696412,13049.18930895,73.99676148000435,53480.85361344 2024-07-11,11:13:34.000,193,10984347,13805,0,1720696413,13049.283617289992,74.01790887000243,53480.916497520004 2024-07-11,11:13:35.000,193,10984378,14565,0,1720696414,13049.256672049996,74.00381061000371,53480.937458880006 2024-07-11,11:13:36.000,193,10984426,14005,0,1720696415,13049.243199429991,73.975614089999,53480.944446 2024-07-11,11:13:37.000,193,10984393,14085,0,1720696416,13049.222990499991,73.98971234999772,53480.90951040001 2024-07-11,11:13:38.000,193,10984352,14365,0,1720696417,13049.249935740001,74.00381061000371,53480.8745748 2024-07-11,11:13:39.000,193,10984387,14245,0,1720696418,13049.256672049996,73.98266321999836,53480.93047176001 2024-07-11,11:13:40.000,193,10984385,14325,0,1720696419,13049.263408359991,73.975614089999,53480.90951040001 2024-07-11,11:13:41.000,193,10984427,14045,0,1720696420,13049.276880979996,73.95446670000092,53480.92348464 2024-07-11,11:13:42.000,193,10984381,14205,0,1720696421,13049.256672049996,73.96151583000028,53480.90951040001 2024-07-11,11:13:43.000,193,10984374,14565,0,1720696422,13049.270144670001,73.98971234999772,53480.88156192001 2024-07-11,11:13:44.000,193,10984369,14405,0,1720696423,13049.297089909996,73.96856495999964,53480.916497520004 2024-07-11,11:13:45.000,193,10984414,14365,0,1720696424,13049.310562530001,73.95446670000092,53480.8745748 2024-07-11,11:13:46.000,193,10984353,14605,0,1720696425,13049.337507769997,73.96856495999964,53480.95143312 2024-07-11,11:13:47.000,193,10984392,14405,0,1720696426,13049.303826219992,73.9403684400022,53480.916497520004 2024-07-11,11:13:48.000,193,10984411,14125,0,1720696427,13049.337507769997,73.9403684400022,53480.90252328 2024-07-11,11:13:49.000,193,10984353,14245,0,1720696428,13049.398134559997,73.94741757000156,53480.88156192001 2024-07-11,11:13:50.000,193,10984382,14565,0,1720696429,13049.344244079992,73.91922105000413,53480.888549040006 2024-07-11,11:13:51.000,193,10984431,13965,0,1720696430,13049.330771460001,73.96151583000028,53480.88156192001 2024-07-11,11:13:52.000,193,10984381,14085,0,1720696431,13049.330771460001,73.90512278999813,53480.92348464 2024-07-11,11:13:53.000,193,10984408,14285,0,1720696432,13049.357716699997,73.91922105000413,53480.888549040006 2024-07-11,11:13:54.000,193,10984342,13765,0,1720696433,13049.391398250002,73.96151583000028,53480.90951040001 2024-07-11,11:13:55.000,193,10984347,14405,0,1720696434,13049.425079799992,73.93331931000284,53480.8745748 2024-07-11,11:13:56.000,193,10984398,14005,0,1720696435,13049.398134559997,73.90512278999813,53480.88156192001 2024-07-11,11:13:57.000,193,10984359,14085,0,1720696436,13049.411607180002,73.9403684400022,53480.8745748 2024-07-11,11:13:58.000,193,10984392,14525,0,1720696437,13049.458761349997,73.975614089999,53480.86060056001 2024-07-11,11:13:59.000,193,10984360,14245,0,1720696438,13049.505915519992,73.91217192000477,53480.90252328 2024-07-11,11:14:00.000,193,10984378,14285,0,1720696439,13049.465497659992,73.92627018000348,53480.90951040001 2024-07-11,11:14:01.000,193,10984355,14165,0,1720696440,13049.452025040002,73.91922105000413,53480.88156192001 2024-07-11,11:14:02.000,193,10984383,14045,0,1720696441,13049.438552419997,73.92627018000348,53480.85361344 2024-07-11,11:14:03.000,193,10984383,13845,0,1720696442,13049.485706589992,73.91217192000477,53480.867587680004 2024-07-11,11:14:04.000,193,10984390,13965,0,1720696443,13049.465497659992,73.93331931000284,53480.944446 2024-07-11,11:14:05.000,193,10984361,13925,0,1720696444,13049.478970279997,73.90512278999813,53480.89553616 2024-07-11,11:14:06.000,193,10984414,14005,0,1720696445,13049.492442900002,73.91217192000477,53480.92348464 2024-07-11,11:14:07.000,193,10984419,14165,0,1720696446,13049.465497659992,73.92627018000348,53480.867587680004 2024-07-11,11:14:08.000,193,10984403,14285,0,1720696447,13049.465497659992,73.89807365999877,53480.85361344 2024-07-11,11:14:09.000,193,10984385,13805,0,1720696448,13049.458761349997,73.90512278999813,53480.90252328 2024-07-11,11:14:10.000,193,10984405,13805,0,1720696449,13049.431816110002,73.90512278999813,53480.90252328 2024-07-11,11:14:11.000,193,10984362,14245,0,1720696450,13049.445288729992,73.89807365999877,53480.916497520004 2024-07-11,11:14:12.000,193,10984374,14325,0,1720696451,13049.458761349997,73.89807365999877,53480.937458880006 2024-07-11,11:14:13.000,193,10984390,14045,0,1720696452,13049.425079799992,73.89102452999941,53480.916497520004 2024-07-11,11:14:14.000,193,10984334,14125,0,1720696453,13049.425079799992,73.88397540000005,53480.92348464 2024-07-11,11:14:15.000,193,10984388,14165,0,1720696454,13049.404870869992,73.8416806200039,53480.93047176001 2024-07-11,11:14:16.000,193,10984390,14365,0,1720696455,13049.411607180002,73.8416806200039,53480.95842024001 2024-07-11,11:14:17.000,193,10984328,14205,0,1720696456,13049.391398250002,73.83463149000454,53480.92348464 2024-07-11,11:14:18.000,193,10984382,14005,0,1720696457,13049.391398250002,73.8275823599979,53480.937458880006 2024-07-11,11:14:19.000,193,10984375,14485,0,1720696458,13049.384661939992,73.78528758000175,53480.95842024001 2024-07-11,11:14:20.000,193,10984363,14245,0,1720696459,13049.364453009992,73.81348409999919,53480.916497520004 2024-07-11,11:14:21.000,193,10984396,14165,0,1720696460,13049.377925629997,73.79233671000111,53480.89553616 2024-07-11,11:14:22.000,193,10984399,13965,0,1720696461,13049.357716699997,73.79938584000047,53480.86060056001 2024-07-11,11:14:23.000,193,10984362,14125,0,1720696462,13049.324035149992,73.75709106000431,53480.95143312 2024-07-11,11:14:24.000,193,10984325,14125,0,1720696463,13049.303826219992,73.77118932000303,53480.88156192001 2024-07-11,11:14:25.000,193,10984376,14045,0,1720696464,13049.344244079992,73.75004192999768,53480.89553616 2024-07-11,11:14:26.000,193,10984365,13885,0,1720696465,13049.324035149992,73.75709106000431,53480.937458880006 2024-07-11,11:14:27.000,193,10984384,14725,0,1720696466,13049.324035149992,73.7288945399996,53480.90252328 2024-07-11,11:14:28.000,193,10984378,14045,0,1720696467,13049.350980390001,73.75709106000431,53480.85361344 2024-07-11,11:14:29.000,193,10984349,13965,0,1720696468,13049.344244079992,73.70069802000216,53480.8745748 2024-07-11,11:14:30.000,193,10984395,14205,0,1720696469,13049.337507769997,73.67955063000409,53480.84662632 2024-07-11,11:14:31.000,193,10984359,13885,0,1720696470,13049.350980390001,73.6936488900028,53480.89553616 2024-07-11,11:14:32.000,193,10984385,14205,0,1720696471,13049.263408359991,73.6936488900028,53480.82566496 2024-07-11,11:14:33.000,193,10984381,13885,0,1720696472,13049.303826219992,73.70774715000152,53480.84662632 2024-07-11,11:14:34.000,193,10984387,14445,0,1720696473,13049.290353600001,73.72184541000024,53480.83963920001 2024-07-11,11:14:35.000,193,10984380,14045,0,1720696474,13049.270144670001,73.7288945399996,53480.83265208 2024-07-11,11:14:36.000,193,10984371,14405,0,1720696475,13049.270144670001,73.73594366999896,53480.79771648 2024-07-11,11:14:37.000,193,10984349,13925,0,1720696476,13049.303826219992,73.71479628000088,53480.79771648 2024-07-11,11:14:38.000,193,10984415,14125,0,1720696477,13049.276880979996,73.70774715000152,53480.89553616 2024-07-11,11:14:39.000,193,10984405,14245,0,1720696478,13049.297089909996,73.6936488900028,53480.85361344 2024-07-11,11:14:40.000,193,10984380,14045,0,1720696479,13049.297089909996,73.74299279999832,53480.82566496 2024-07-11,11:14:41.000,193,10984398,13725,0,1720696480,13049.283617289992,73.75709106000431,53480.86060056001 2024-07-11,11:14:42.000,193,10984401,14165,0,1720696481,13049.236463119996,73.73594366999896,53480.85361344 2024-07-11,11:14:43.000,193,10984377,13885,0,1720696482,13049.283617289992,73.80643496999983,53480.81169072001 2024-07-11,11:14:44.000,193,10984382,14325,0,1720696483,13049.256672049996,73.79233671000111,53480.82566496 2024-07-11,11:14:45.000,193,10984393,14325,0,1720696484,13049.263408359991,73.77823845000239,53480.84662632 2024-07-11,11:14:46.000,193,10984371,14085,0,1720696485,13049.243199429991,73.79233671000111,53480.85361344 2024-07-11,11:14:47.000,193,10984354,14245,0,1720696486,13049.236463119996,73.81348409999919,53480.84662632 2024-07-11,11:14:48.000,193,10984382,13885,0,1720696487,13049.222990499991,73.82053322999855,53480.83963920001 2024-07-11,11:14:49.000,193,10984375,14165,0,1720696488,13049.209517880001,73.83463149000454,53480.86060056001 2024-07-11,11:14:50.000,193,10984354,13885,0,1720696489,13049.196045259996,73.84872975000326,53480.83265208 2024-07-11,11:14:51.000,193,10984369,14125,0,1720696490,13049.16910002,73.83463149000454,53480.83265208 2024-07-11,11:14:52.000,193,10984382,13845,0,1720696491,13049.135418469996,73.84872975000326,53480.76278088001 2024-07-11,11:14:53.000,193,10984348,13885,0,1720696492,13049.162363709991,73.85577888000262,53480.818677840005 2024-07-11,11:14:54.000,193,10984353,14325,0,1720696493,13049.162363709991,73.8769262700007,53480.82566496 2024-07-11,11:14:55.000,193,10984360,13725,0,1720696494,13049.18930895,73.8769262700007,53480.83963920001 2024-07-11,11:14:56.000,193,10984342,14205,0,1720696495,13049.16910002,73.9403684400022,53480.83265208 2024-07-11,11:14:57.000,193,10984393,14165,0,1720696496,13049.12868216,73.92627018000348,53480.85361344 2024-07-11,11:14:58.000,193,10984390,13685,0,1720696497,13049.10847323,73.94741757000156,53480.8047036 2024-07-11,11:14:59.000,193,10984334,14525,0,1720696498,13049.12194584999,73.96856495999964,53480.81169072001 2024-07-11,11:15:00.000,193,10984365,13965,0,1720696499,13049.12194584999,73.96856495999964,53480.83265208 2024-07-11,11:15:01.000,193,10984315,14205,0,1720696500,13049.0882643,73.975614089999,53480.79072936001 2024-07-11,11:15:02.000,193,10984377,14005,0,1720696501,13049.06131905999,74.00381061000371,53480.78374224 2024-07-11,11:15:03.000,193,10984412,14005,0,1720696502,13049.04111012999,74.00381061000371,53480.77675512 2024-07-11,11:15:04.000,193,10984328,13805,0,1720696503,13049.06131905999,74.02495800000179,53480.77675512 2024-07-11,11:15:05.000,193,10984349,13885,0,1720696504,13049.06131905999,74.05315451999923,53480.867587680004 2024-07-11,11:15:06.000,193,10984343,14285,0,1720696505,13049.06131905999,74.08135104000394,53480.78374224 2024-07-11,11:15:07.000,193,10984371,14045,0,1720696506,13049.06131905999,74.09544930000266,53480.79771648 2024-07-11,11:15:08.000,193,10984379,14205,0,1720696507,13049.054582749995,74.06020364999858,53480.79072936001 2024-07-11,11:15:09.000,193,10984354,14165,0,1720696508,13049.02090119999,74.08135104000394,53480.81169072001 2024-07-11,11:15:10.000,193,10984336,14045,0,1720696509,13049.054582749995,74.05315451999923,53480.75579376 2024-07-11,11:15:11.000,193,10984319,13805,0,1720696510,13049.00742858,74.08135104000394,53480.75579376 2024-07-11,11:15:12.000,193,10984347,13805,0,1720696511,13048.98048333999,74.09544930000266,53480.748806640004 2024-07-11,11:15:13.000,193,10984379,13805,0,1720696512,13049.00742858,74.13774407999881,53480.748806640004 2024-07-11,11:15:14.000,193,10984341,14205,0,1720696513,13049.02090119999,74.14479320999817,53480.8047036 2024-07-11,11:15:15.000,193,10984389,14125,0,1720696514,13048.973747029995,74.11659669000073,53480.79072936001 2024-07-11,11:15:16.000,193,10984352,13805,0,1720696515,13048.96027440999,74.13774407999881,53480.76278088001 2024-07-11,11:15:17.000,193,10984379,13885,0,1720696516,13048.993955959995,74.18003886000224,53480.7348324 2024-07-11,11:15:18.000,193,10984396,13685,0,1720696517,13049.00742858,74.18003886000224,53480.748806640004 2024-07-11,11:15:19.000,193,10984398,13965,0,1720696518,13048.91985654999,74.42675841000164,53481.0143172 2024-07-11,11:15:20.000,193,10984341,14365,0,1720696519,13048.92659286,74.40561102000356,53481.035278560004 2024-07-11,11:15:21.000,193,10984365,14365,0,1720696520,13048.953538099995,74.42675841000164,53481.00733008001 2024-07-11,11:15:22.000,193,10984365,13845,0,1720696521,13048.953538099995,74.41970928000228,53480.916497520004 2024-07-11,11:15:23.000,193,10984331,13885,0,1720696522,13049.02090119999,74.40561102000356,53480.88156192001 2024-07-11,11:15:24.000,193,10984398,13925,0,1720696523,13048.973747029995,74.45495492999908,53480.867587680004 2024-07-11,11:15:25.000,193,10984284,14125,0,1720696524,13049.02090119999,74.41266015000292,53480.81169072001 2024-07-11,11:15:26.000,193,10984379,14045,0,1720696525,13049.00069226999,74.433807540001,53480.8047036 2024-07-11,11:15:27.000,193,10984308,14725,0,1720696526,13049.034373819995,74.4690531899978,53480.82566496 2024-07-11,11:15:28.000,193,10984355,14245,0,1720696527,13048.98721965,74.50429884000187,53480.818677840005 2024-07-11,11:15:29.000,193,10984362,14325,0,1720696528,13049.00069226999,74.54659361999802,53480.79771648 2024-07-11,11:15:30.000,193,10984369,13965,0,1720696529,13048.98048333999,74.51839710000058,53480.82566496 2024-07-11,11:15:31.000,193,10984359,14005,0,1720696530,13048.993955959995,74.56069188000401,53480.75579376 2024-07-11,11:15:32.000,193,10984380,14165,0,1720696531,13049.014164889995,74.56069188000401,53480.769768000006 2024-07-11,11:15:33.000,193,10984348,13925,0,1720696532,13049.02763751,74.61708491999889,53480.8047036 2024-07-11,11:15:34.000,193,10984349,13685,0,1720696533,13048.98721965,74.65233057000296,53480.769768000006 2024-07-11,11:15:35.000,193,10984337,13685,0,1720696534,13049.014164889995,74.70872360999783,53480.78374224 2024-07-11,11:15:36.000,193,10984340,13805,0,1720696535,13049.02763751,74.75101839000126,53480.75579376 2024-07-11,11:15:37.000,193,10984327,13565,0,1720696536,13049.034373819995,74.80036230000405,53480.76278088001 2024-07-11,11:15:38.000,193,10984339,13925,0,1720696537,13049.014164889995,74.80741143000341,53480.75579376 2024-07-11,11:15:39.000,193,10984343,14125,0,1720696538,13049.02763751,74.81446056000277,53480.769768000006 2024-07-11,11:15:40.000,193,10984374,14165,0,1720696539,13049.04111012999,74.83560795000085,53480.769768000006 2024-07-11,11:15:41.000,193,10984321,13565,0,1720696540,13049.074791679996,74.86380446999829,53480.77675512 2024-07-11,11:15:42.000,193,10984324,14085,0,1720696541,13049.04784644,74.892000990003,53480.81169072001 2024-07-11,11:15:43.000,193,10984350,14085,0,1720696542,13049.014164889995,74.91314838000108,53480.81169072001 2024-07-11,11:15:44.000,193,10984378,13685,0,1720696543,13049.02090119999,74.88495186000364,53480.75579376 2024-07-11,11:15:45.000,193,10984356,13645,0,1720696544,13049.02763751,74.94134489999851,53480.72784528 2024-07-11,11:15:46.000,193,10984341,13925,0,1720696545,13049.02763751,74.97659055000258,53480.79771648 2024-07-11,11:15:47.000,193,10984355,13845,0,1720696546,13049.04111012999,74.97659055000258,53480.818677840005 2024-07-11,11:15:48.000,193,10984360,13845,0,1720696547,13049.02090119999,74.98363968000194,53480.83265208 2024-07-11,11:15:49.000,193,10984344,13685,0,1720696548,13049.04111012999,75.03298359000473,53480.85361344 2024-07-11,11:15:50.000,193,10984376,14245,0,1720696549,13049.00069226999,75.04708185000345,53480.83265208 2024-07-11,11:15:51.000,193,10984339,14005,0,1720696550,13049.054582749995,75.04003272000409,53480.81169072001 2024-07-11,11:15:52.000,193,10984342,13805,0,1720696551,13049.00069226999,75.04003272000409,53480.83963920001 2024-07-11,11:15:53.000,193,10984346,13685,0,1720696552,13049.034373819995,75.08232750000025,53480.88156192001 2024-07-11,11:15:54.000,193,10984383,14245,0,1720696553,13049.034373819995,75.12462228000368,53480.818677840005 2024-07-11,11:15:55.000,193,10984370,13845,0,1720696554,13049.054582749995,75.09642575999897,53480.86060056001 2024-07-11,11:15:56.000,193,10984367,13765,0,1720696555,13049.06805537,75.1387205400024,53480.84662632 2024-07-11,11:15:57.000,193,10984349,13525,0,1720696556,13049.054582749995,75.14576967000176,53480.86060056001 2024-07-11,11:15:58.000,193,10984372,13925,0,1720696557,13049.06131905999,75.15281880000111,53480.84662632 2024-07-11,11:15:59.000,193,10984306,14085,0,1720696558,13049.06131905999,75.15986793000047,53480.888549040006 2024-07-11,11:16:00.000,193,10984339,13845,0,1720696559,13049.06805537,75.19511358000454,53480.867587680004 2024-07-11,11:16:01.000,193,10984348,13645,0,1720696560,13049.10847323,75.20921184000326,53480.86060056001 2024-07-11,11:16:02.000,193,10984340,14085,0,1720696561,13049.074791679996,75.2374083600007,53480.86060056001 2024-07-11,11:16:03.000,193,10984366,13765,0,1720696562,13049.10847323,75.25150661999942,53480.88156192001 2024-07-11,11:16:04.000,193,10984332,13965,0,1720696563,13049.095000609996,75.27970314000413,53480.888549040006 2024-07-11,11:16:05.000,193,10984360,13885,0,1720696564,13049.10173691999,75.27970314000413,53480.83963920001 2024-07-11,11:16:06.000,193,10984355,13885,0,1720696565,13049.12868216,75.30789966000157,53480.83265208 2024-07-11,11:16:07.000,193,10984329,14005,0,1720696566,13049.115209539996,75.35019443999772,53480.85361344 2024-07-11,11:16:08.000,193,10984363,14045,0,1720696567,13049.155627399996,75.32904704999964,53480.83963920001 2024-07-11,11:16:09.000,193,10984394,14325,0,1720696568,13049.16910002,75.32904704999964,53480.8745748 2024-07-11,11:16:10.000,193,10984380,14085,0,1720696569,13049.175836329996,75.36429270000372,53480.888549040006 2024-07-11,11:16:11.000,193,10984345,13645,0,1720696570,13049.202781569991,75.36429270000372,53480.88156192001 2024-07-11,11:16:12.000,193,10984425,14165,0,1720696571,13049.256672049996,75.35019443999772,53480.88156192001 2024-07-11,11:16:13.000,193,10984392,14125,0,1720696572,13049.222990499991,75.32904704999964,53480.8745748 2024-07-11,11:16:14.000,193,10984371,14245,0,1720696573,13049.243199429991,75.36429270000372,53480.85361344 2024-07-11,11:16:15.000,193,10984355,14285,0,1720696574,13049.249935740001,75.39953835000051,53480.89553616 2024-07-11,11:16:16.000,193,10984383,13925,0,1720696575,13049.310562530001,75.3854400900018,53480.90252328 2024-07-11,11:16:17.000,193,10984364,14085,0,1720696576,13049.330771460001,75.42773486999795,53480.89553616 2024-07-11,11:16:18.000,193,10984341,13925,0,1720696577,13049.364453009992,75.42068573999859,53480.937458880006 2024-07-11,11:16:19.000,193,10984343,14045,0,1720696578,13049.391398250002,75.4488822600033,53480.90252328 2024-07-11,11:16:20.000,193,10984370,14205,0,1720696579,13049.377925629997,75.45593139000266,53480.944446 2024-07-11,11:16:21.000,193,10984397,14525,0,1720696580,13049.377925629997,75.4841279100001,53480.83963920001 2024-07-11,11:16:22.000,193,10984349,14725,0,1720696581,13049.377925629997,75.4488822600033,53480.8745748 2024-07-11,11:16:23.000,193,10984377,14405,0,1720696582,13049.391398250002,75.4841279100001,53480.82566496 2024-07-11,11:16:24.000,193,10984319,14645,0,1720696583,13049.445288729992,75.4841279100001,53480.85361344 2024-07-11,11:16:25.000,193,10984366,14325,0,1720696584,13049.478970279997,75.47707878000074,53480.90252328 2024-07-11,11:16:26.000,193,10984398,14205,0,1720696585,13049.472233970002,75.52642269000353,53480.8745748 2024-07-11,11:16:27.000,193,10984373,14245,0,1720696586,13049.499179209997,75.51937356000417,53480.89553616 2024-07-11,11:16:28.000,193,10984373,14405,0,1720696587,13049.546333379993,75.4841279100001,53480.88156192001 2024-07-11,11:16:29.000,193,10984372,14365,0,1720696588,13049.539597069997,75.47707878000074,53480.88156192001 2024-07-11,11:16:30.000,193,10984354,14805,0,1720696589,13049.559805999997,75.4488822600033,53480.92348464 2024-07-11,11:16:31.000,193,10984381,14645,0,1720696590,13049.586751239993,75.49117703999946,53480.85361344 2024-07-11,11:16:32.000,193,10984416,14725,0,1720696591,13049.566542309993,75.47002965000138,53480.93047176001 2024-07-11,11:16:33.000,193,10984359,14365,0,1720696592,13049.654114339988,75.53347182000289,53480.90252328 2024-07-11,11:16:34.000,193,10984385,14565,0,1720696593,13049.640641719998,75.49822616999882,53480.944446 2024-07-11,11:16:35.000,193,10984381,14205,0,1720696594,13049.701268509998,75.49117703999946,53480.97239448 2024-07-11,11:16:36.000,193,10984369,14685,0,1720696595,13049.721477439998,75.49117703999946,53480.937458880006 2024-07-11,11:16:37.000,193,10984352,14125,0,1720696596,13049.748422679993,75.51232443000481,53480.95143312 2024-07-11,11:16:38.000,193,10984409,14525,0,1720696597,13049.768631609993,75.49822616999882,53480.95842024001 2024-07-11,11:16:39.000,193,10984359,14085,0,1720696598,13049.802313159998,75.4841279100001,53480.96540736 2024-07-11,11:16:40.000,193,10984375,14565,0,1720696599,13049.822522089999,75.51232443000481,53480.99335584 2024-07-11,11:16:41.000,193,10984361,14365,0,1720696600,13049.849467329994,75.50527529999817,53481.0143172 2024-07-11,11:16:42.000,193,10984383,14205,0,1720696601,13049.856203639989,75.49822616999882,53481.02130432 2024-07-11,11:16:43.000,193,10984322,14245,0,1720696602,13049.883148879999,75.53347182000289,53481.02829144001 2024-07-11,11:16:44.000,193,10984307,14485,0,1720696603,13049.903357809999,75.52642269000353,53481.02130432 2024-07-11,11:16:45.000,193,10984371,14605,0,1720696604,13049.910094119994,75.55461921000096,53481.02829144001 2024-07-11,11:16:46.000,193,10984342,13965,0,1720696605,13049.923566739999,75.56166834000032,53481.02130432 2024-07-11,11:16:47.000,193,10984389,14485,0,1720696606,13049.923566739999,75.55461921000096,53481.06322704 2024-07-11,11:16:48.000,193,10984421,14365,0,1720696607,13049.9639846,75.5828157299984,53481.07720128001 2024-07-11,11:16:49.000,193,10984370,14365,0,1720696608,13049.943775669999,75.5475700800016,53481.02130432 2024-07-11,11:16:50.000,193,10984331,14605,0,1720696609,13049.990929839994,75.5475700800016,53481.04925280001 2024-07-11,11:16:51.000,193,10984427,14325,0,1720696610,13050.031347699995,75.55461921000096,53481.11213688 2024-07-11,11:16:52.000,193,10984369,14125,0,1720696611,13050.02461139,75.53347182000289,53481.084188400004 2024-07-11,11:16:53.000,193,10984350,14165,0,1720696612,13050.09871079999,75.54052095000225,53481.223930800006 2024-07-11,11:16:54.000,193,10984327,13805,0,1720696613,13050.10544711,75.55461921000096,53481.154059600005 2024-07-11,11:16:55.000,193,10984435,14085,0,1720696614,13050.10544711,75.52642269000353,53481.17502096001 2024-07-11,11:16:56.000,193,10984338,13605,0,1720696615,13050.08523818,75.52642269000353,53481.12611112001 2024-07-11,11:16:57.000,193,10984363,13965,0,1720696616,13050.12565604,75.52642269000353,53481.1889952 2024-07-11,11:16:58.000,193,10984342,14205,0,1720696617,13050.13912865999,75.49117703999946,53481.16803384 2024-07-11,11:16:59.000,193,10984343,14085,0,1720696618,13050.13912865999,75.50527529999817,53481.21694368001 2024-07-11,11:17:00.000,193,10984348,14045,0,1720696619,13050.13912865999,75.46298052000202,53481.23790504 2024-07-11,11:17:01.000,193,10984332,14565,0,1720696620,13050.172810209995,75.47002965000138,53481.223930800006 2024-07-11,11:17:02.000,193,10984368,14765,0,1720696621,13050.1660739,75.51232443000481,53481.17502096001 2024-07-11,11:17:03.000,193,10984373,13885,0,1720696622,13050.15933758999,75.53347182000289,53481.23790504 2024-07-11,11:17:04.000,193,10984390,14405,0,1720696623,13050.213228069995,75.51937356000417,53481.202969440004 2024-07-11,11:17:05.000,193,10984368,14005,0,1720696624,13050.20649176,75.49117703999946,53481.19598232001 2024-07-11,11:17:06.000,193,10984390,14085,0,1720696625,13050.213228069995,75.49117703999946,53481.17502096001 2024-07-11,11:17:07.000,193,10984391,13845,0,1720696626,13050.20649176,75.49822616999882,53481.23091792 2024-07-11,11:17:08.000,193,10984405,13765,0,1720696627,13050.22670069,75.51232443000481,53481.23091792 2024-07-11,11:17:09.000,193,10984335,13925,0,1720696628,13050.233436999995,75.49117703999946,53481.272840640006 2024-07-11,11:17:10.000,193,10984371,14205,0,1720696629,13050.24017330999,75.4841279100001,53481.19598232001 2024-07-11,11:17:11.000,193,10984380,14325,0,1720696630,13050.253645929995,75.51937356000417,53481.251879280004 2024-07-11,11:17:12.000,193,10984372,13885,0,1720696631,13050.18628283,75.50527529999817,53481.12611112001 2024-07-11,11:17:13.000,193,10984343,13925,0,1720696632,13050.24017330999,75.52642269000353,53481.23790504 2024-07-11,11:17:14.000,193,10984362,14565,0,1720696633,13050.24690962,75.51937356000417,53481.21694368001 2024-07-11,11:17:15.000,193,10984379,14565,0,1720696634,13050.24017330999,75.5475700800016,53481.29380200001 2024-07-11,11:17:16.000,193,10984340,13965,0,1720696635,13050.273854859995,75.55461921000096,53481.23091792 2024-07-11,11:17:17.000,193,10984384,14325,0,1720696636,13050.24017330999,75.52642269000353,53481.28681488 2024-07-11,11:17:18.000,193,10984342,13925,0,1720696637,13050.26038223999,75.50527529999817,53481.2588664 2024-07-11,11:17:19.000,193,10984404,14525,0,1720696638,13050.26711855,75.54052095000225,53481.26585352001 2024-07-11,11:17:20.000,193,10984339,13685,0,1720696639,13050.26038223999,75.52642269000353,53481.20995656 2024-07-11,11:17:21.000,193,10984349,13765,0,1720696640,13050.26038223999,75.50527529999817,53481.24489216001 2024-07-11,11:17:22.000,193,10984354,13925,0,1720696641,13050.22670069,75.45593139000266,53481.23091792 2024-07-11,11:17:23.000,193,10984344,14365,0,1720696642,13050.294063789996,75.46298052000202,53481.251879280004 2024-07-11,11:17:24.000,193,10984370,13845,0,1720696643,13050.32774534,75.45593139000266,53481.24489216001 2024-07-11,11:17:25.000,193,10984399,14045,0,1720696644,13050.32774534,75.46298052000202,53481.23091792 2024-07-11,11:17:26.000,193,10984364,14605,0,1720696645,13050.253645929995,75.4488822600033,53481.272840640006 2024-07-11,11:17:27.000,193,10984226,14165,0,1720696646,13050.32100902999,75.41363660999923,53481.31476336001 2024-07-11,11:17:28.000,193,10984404,14365,0,1720696647,13050.30753641,75.39248922000115,53481.272840640006 2024-07-11,11:17:29.000,193,10984391,14125,0,1720696648,13050.34795427,75.40658747999987,53481.31476336001 2024-07-11,11:17:30.000,193,10984343,14205,0,1720696649,13050.3681632,75.39248922000115,53481.28681488 2024-07-11,11:17:31.000,193,10984412,13965,0,1720696650,13050.374899509996,75.35724357000436,53481.251879280004 2024-07-11,11:17:32.000,193,10984387,13925,0,1720696651,13050.334481649996,75.35724357000436,53481.23790504 2024-07-11,11:17:33.000,193,10984365,14325,0,1720696652,13050.354690579996,75.37134183000308,53481.30078912 2024-07-11,11:17:34.000,193,10984331,14085,0,1720696653,13050.361426889991,75.35019443999772,53481.31476336001 2024-07-11,11:17:35.000,193,10984379,14005,0,1720696654,13050.401844749991,75.36429270000372,53481.29380200001 2024-07-11,11:17:36.000,193,10984393,13885,0,1720696655,13050.3681632,75.34314530999836,53481.24489216001 2024-07-11,11:17:37.000,193,10984353,13725,0,1720696656,13050.462471539991,75.35019443999772,53481.30777624 2024-07-11,11:17:38.000,193,10984359,14045,0,1720696657,13050.442262609991,75.35724357000436,53481.30777624 2024-07-11,11:17:39.000,193,10984404,13925,0,1720696658,13050.448998920001,75.35724357000436,53481.29380200001 2024-07-11,11:17:40.000,193,10984355,14125,0,1720696659,13050.442262609991,75.36429270000372,53481.272840640006 2024-07-11,11:17:41.000,193,10984390,14245,0,1720696660,13050.415317369996,75.31494879000093,53481.3287376 2024-07-11,11:17:42.000,193,10984393,14445,0,1720696661,13050.422053679991,75.31494879000093,53481.2588664 2024-07-11,11:17:43.000,193,10984357,14965,0,1720696662,13050.455735229996,75.30789966000157,53481.30777624 2024-07-11,11:17:44.000,193,10984409,13965,0,1720696663,13050.469207850001,75.27265401000477,53481.28681488 2024-07-11,11:17:45.000,193,10984339,14005,0,1720696664,13050.475944159996,75.29380140000285,53481.3287376 2024-07-11,11:17:46.000,193,10984367,14085,0,1720696665,13050.502889399992,75.28675227000349,53481.321750480005 2024-07-11,11:17:47.000,193,10984369,14045,0,1720696666,13050.550043570001,75.28675227000349,53481.33572472 2024-07-11,11:17:48.000,193,10984352,13965,0,1720696667,13050.543307259992,75.28675227000349,53481.34969896 2024-07-11,11:17:49.000,193,10984355,14205,0,1720696668,13050.550043570001,75.25150661999942,53481.34969896 2024-07-11,11:17:50.000,193,10984346,13805,0,1720696669,13050.516362019996,75.23035923000134,53481.36367320001 2024-07-11,11:17:51.000,193,10984339,13885,0,1720696670,13050.536570949997,75.21626097000262,53481.37764744 2024-07-11,11:17:52.000,193,10984352,14125,0,1720696671,13050.536570949997,75.16691705999983,53481.321750480005 2024-07-11,11:17:53.000,193,10984399,14085,0,1720696672,13050.576988809997,75.18101531999855,53481.370660320004 2024-07-11,11:17:54.000,193,10984334,13445,0,1720696673,13050.556779879997,75.16691705999983,53481.37764744 2024-07-11,11:17:55.000,193,10984390,14365,0,1720696674,13050.597197739997,75.1387205400024,53481.35668608 2024-07-11,11:17:56.000,193,10984371,14405,0,1720696675,13050.630879290002,75.18101531999855,53481.33572472 2024-07-11,11:17:57.000,193,10984365,14045,0,1720696676,13050.624142979992,75.15281880000111,53481.272840640006 2024-07-11,11:17:58.000,193,10984308,14525,0,1720696677,13050.630879290002,75.13167141000304,53481.3287376 2024-07-11,11:17:59.000,193,10984343,14605,0,1720696678,13050.651088220002,75.09642575999897,53481.30777624 2024-07-11,11:18:00.000,193,10984347,14045,0,1720696679,13050.637615599997,75.10347488999832,53481.29380200001 2024-07-11,11:18:01.000,193,10984350,13925,0,1720696680,13050.691506080002,75.0893766299996,53481.34271184001 2024-07-11,11:18:02.000,193,10984373,14245,0,1720696681,13050.704978699992,75.0893766299996,53481.31476336001 2024-07-11,11:18:03.000,193,10984392,14445,0,1720696682,13050.738660249997,75.10347488999832,53481.37764744 2024-07-11,11:18:04.000,193,10984413,14725,0,1720696683,13050.725187629992,75.08232750000025,53481.35668608 2024-07-11,11:18:05.000,193,10984331,13965,0,1720696684,13050.745396559993,75.07527837000089,53481.370660320004 2024-07-11,11:18:06.000,193,10984377,14525,0,1720696685,13050.779078109997,75.0893766299996,53481.35668608 2024-07-11,11:18:07.000,193,10984374,14405,0,1720696686,13050.745396559993,75.09642575999897,53481.36367320001 2024-07-11,11:18:08.000,193,10984356,14005,0,1720696687,13050.779078109997,75.0893766299996,53481.35668608 2024-07-11,11:18:09.000,193,10984354,13885,0,1720696688,13050.785814419993,75.07527837000089,53481.370660320004 2024-07-11,11:18:10.000,193,10984343,14365,0,1720696689,13050.806023349993,75.04003272000409,53481.41258304001 2024-07-11,11:18:11.000,193,10984351,14005,0,1720696690,13050.812759660002,75.06822924000153,53481.41258304001 2024-07-11,11:18:12.000,193,10984372,14085,0,1720696691,13050.819495969998,75.08232750000025,53481.34969896 2024-07-11,11:18:13.000,193,10984349,14085,0,1720696692,13050.846441209993,75.05413098000281,53481.40559592 2024-07-11,11:18:14.000,193,10984318,14085,0,1720696693,13050.819495969998,75.04708185000345,53481.419570160004 2024-07-11,11:18:15.000,193,10984330,14045,0,1720696694,13050.832968590003,75.04708185000345,53481.45450576 2024-07-11,11:18:16.000,193,10984353,14485,0,1720696695,13050.846441209993,75.01183619999938,53481.49642848 2024-07-11,11:18:17.000,193,10984357,14205,0,1720696696,13050.873386449988,75.04708185000345,53481.40559592 2024-07-11,11:18:18.000,193,10984350,14325,0,1720696697,13050.853177520003,75.04003272000409,53481.440531520006 2024-07-11,11:18:19.000,193,10984321,14045,0,1720696698,13050.826232279993,75.05413098000281,53481.43354440001 2024-07-11,11:18:20.000,193,10984363,14045,0,1720696699,13050.859913829998,75.06118011000217,53481.440531520006 2024-07-11,11:18:21.000,193,10984346,14445,0,1720696700,13050.832968590003,75.04708185000345,53481.46149288001 2024-07-11,11:18:22.000,193,10984396,14125,0,1720696701,13050.866650139993,75.04003272000409,53481.47546712 2024-07-11,11:18:23.000,193,10984417,14325,0,1720696702,13050.873386449988,75.06118011000217,53481.440531520006 2024-07-11,11:18:24.000,193,10984347,13605,0,1720696703,13050.866650139993,75.0259344599981,53481.440531520006 2024-07-11,11:18:25.000,193,10984410,14085,0,1720696704,13050.812759660002,75.04003272000409,53481.51738984 2024-07-11,11:18:26.000,193,10984370,13965,0,1720696705,13050.839704899998,75.00478707000002,53481.44751864 2024-07-11,11:18:27.000,193,10984343,14045,0,1720696706,13050.873386449988,75.0259344599981,53481.44751864 2024-07-11,11:18:28.000,193,10984437,14525,0,1720696707,13050.853177520003,75.03298359000473,53481.45450576 2024-07-11,11:18:29.000,193,10984359,14405,0,1720696708,13050.866650139993,75.03298359000473,53481.46848 2024-07-11,11:18:30.000,193,10984364,14165,0,1720696709,13050.873386449988,75.04003272000409,53481.44751864 2024-07-11,11:18:31.000,193,10984384,13765,0,1720696710,13050.873386449988,75.01183619999938,53481.3986088 2024-07-11,11:18:32.000,193,10984317,13925,0,1720696711,13050.758869179997,75.0259344599981,53481.370660320004 2024-07-11,11:18:33.000,193,10984209,14405,0,1720696712,13050.846441209993,75.01183619999938,53481.3986088 2024-07-11,11:18:34.000,193,10984348,13845,0,1720696713,13050.859913829998,75.03298359000473,53481.44751864 2024-07-11,11:18:35.000,193,10984402,14245,0,1720696714,13050.853177520003,75.0259344599981,53481.43354440001 2024-07-11,11:18:36.000,193,10984345,14045,0,1720696715,13050.900331689998,75.00478707000002,53481.45450576 2024-07-11,11:18:37.000,193,10984292,14085,0,1720696716,13050.913804309988,75.01888532999874,53481.45450576 2024-07-11,11:18:38.000,193,10984329,13885,0,1720696717,13050.859913829998,75.01183619999938,53481.419570160004 2024-07-11,11:18:39.000,193,10984365,13885,0,1720696718,13050.900331689998,74.98363968000194,53481.44751864 2024-07-11,11:18:40.000,193,10984362,13965,0,1720696719,13050.886859069993,75.01183619999938,53481.46848 2024-07-11,11:18:41.000,193,10984363,14365,0,1720696720,13050.866650139993,74.99773794000066,53481.46848 2024-07-11,11:18:42.000,193,10984315,13965,0,1720696721,13050.853177520003,75.03298359000473,53481.489441360005 2024-07-11,11:18:43.000,193,10984317,14325,0,1720696722,13050.866650139993,75.04003272000409,53481.5034156 2024-07-11,11:18:44.000,193,10984339,13685,0,1720696723,13050.893595379988,74.99773794000066,53481.51040272001 2024-07-11,11:18:45.000,193,10984342,13925,0,1720696724,13050.873386449988,75.01888532999874,53481.489441360005 2024-07-11,11:18:46.000,193,10984360,14005,0,1720696725,13050.893595379988,75.01888532999874,53481.55232544001 2024-07-11,11:18:47.000,193,10984342,13725,0,1720696726,13050.907067999993,75.01888532999874,53481.538351200004 2024-07-11,11:18:48.000,193,10984313,14285,0,1720696727,13050.853177520003,75.03298359000473,53481.54533832 2024-07-11,11:18:49.000,193,10984327,13925,0,1720696728,13050.886859069993,75.01183619999938,53481.58027392001 2024-07-11,11:18:50.000,193,10984362,14205,0,1720696729,13050.859913829998,75.03298359000473,53481.538351200004 2024-07-11,11:18:51.000,193,10984357,14165,0,1720696730,13050.886859069993,75.06822924000153,53481.538351200004 2024-07-11,11:18:52.000,193,10984357,13925,0,1720696731,13050.832968590003,75.0259344599981,53481.489441360005 2024-07-11,11:18:53.000,193,10984333,14485,0,1720696732,13050.846441209993,75.01183619999938,53481.54533832 2024-07-11,11:18:54.000,193,10984381,14085,0,1720696733,13050.880122759998,75.0259344599981,53481.587261040004 2024-07-11,11:18:55.000,193,10984324,14205,0,1720696734,13050.859913829998,75.04708185000345,53481.58027392001 2024-07-11,11:18:56.000,193,10984357,13565,0,1720696735,13050.859913829998,75.04708185000345,53481.559312560006 2024-07-11,11:18:57.000,193,10984330,14325,0,1720696736,13050.832968590003,74.98363968000194,53481.53136408001 2024-07-11,11:18:58.000,193,10984399,14165,0,1720696737,13050.832968590003,74.9906888100013,53481.59424816 2024-07-11,11:18:59.000,193,10984348,13845,0,1720696738,13050.832968590003,74.9554431600045,53481.63617088 2024-07-11,11:19:00.000,193,10984385,13725,0,1720696739,13050.819495969998,74.96954142000322,53481.56629968 2024-07-11,11:19:01.000,193,10984361,14085,0,1720696740,13050.799287039998,74.99773794000066,53481.60123528001 2024-07-11,11:19:02.000,193,10984345,14045,0,1720696741,13050.772341800002,74.98363968000194,53481.5732868 2024-07-11,11:19:03.000,193,10984336,14005,0,1720696742,13050.806023349993,74.99773794000066,53481.5732868 2024-07-11,11:19:04.000,193,10984363,13565,0,1720696743,13050.785814419993,74.96954142000322,53481.608222400006 2024-07-11,11:19:05.000,193,10984387,13885,0,1720696744,13050.792550730002,75.01888532999874,53481.608222400006 2024-07-11,11:19:06.000,193,10984322,13925,0,1720696745,13050.785814419993,74.97659055000258,53481.60123528001 2024-07-11,11:19:07.000,193,10984351,13565,0,1720696746,13050.765605489993,74.94134489999851,53481.608222400006 2024-07-11,11:19:08.000,193,10984334,14525,0,1720696747,13050.792550730002,74.96249229000387,53481.59424816 2024-07-11,11:19:09.000,193,10984340,13725,0,1720696748,13050.758869179997,74.94839402999787,53481.54533832 2024-07-11,11:19:10.000,193,10984375,14125,0,1720696749,13050.765605489993,74.9272466399998,53481.54533832 2024-07-11,11:19:11.000,193,10984390,14285,0,1720696750,13050.731923940002,74.94134489999851,53481.54533832 2024-07-11,11:19:12.000,193,10984347,14085,0,1720696751,13050.684769769992,74.90609925000172,53481.49642848 2024-07-11,11:19:13.000,193,10984377,14045,0,1720696752,13050.731923940002,74.94134489999851,53481.54533832 2024-07-11,11:19:14.000,193,10984376,13765,0,1720696753,13050.684769769992,74.96249229000387,53481.53136408001 2024-07-11,11:19:15.000,193,10984353,13965,0,1720696754,13050.704978699992,74.93429576999915,53481.53136408001 2024-07-11,11:19:16.000,193,10984381,14045,0,1720696755,13050.698242389997,74.92019751000043,53481.53136408001 2024-07-11,11:19:17.000,193,10984348,14085,0,1720696756,13050.651088220002,74.93429576999915,53481.55232544001 2024-07-11,11:19:18.000,193,10984373,13845,0,1720696757,13050.684769769992,74.89905012000236,53481.48245424001 2024-07-11,11:19:19.000,193,10984332,14725,0,1720696758,13050.684769769992,74.90609925000172,53481.53136408001 2024-07-11,11:19:20.000,193,10984357,14685,0,1720696759,13050.671297150002,74.87085359999764,53481.538351200004 2024-07-11,11:19:21.000,193,10984377,14405,0,1720696760,13050.637615599997,74.87085359999764,53481.53136408001 2024-07-11,11:19:22.000,193,10984374,14285,0,1720696761,13050.651088220002,74.85675533999893,53481.54533832 2024-07-11,11:19:23.000,193,10984329,14085,0,1720696762,13050.644351909992,74.87085359999764,53481.5034156 2024-07-11,11:19:24.000,193,10984346,14285,0,1720696763,13050.637615599997,74.88495186000364,53481.56629968 2024-07-11,11:19:25.000,193,10984319,13845,0,1720696764,13050.664560839992,74.85675533999893,53481.55232544001 2024-07-11,11:19:26.000,193,10984354,14245,0,1720696765,13050.597197739997,74.83560795000085,53481.48245424001 2024-07-11,11:19:27.000,193,10984366,14445,0,1720696766,13050.617406669997,74.84265708000021,53481.51738984 2024-07-11,11:19:28.000,193,10984349,13925,0,1720696767,13050.637615599997,74.81446056000277,53481.5034156 2024-07-11,11:19:29.000,193,10984329,14165,0,1720696768,13050.617406669997,74.84970620999957,53481.52437696 2024-07-11,11:19:30.000,193,10984348,13885,0,1720696769,13050.617406669997,74.86380446999829,53481.51040272001 2024-07-11,11:19:31.000,193,10984331,14085,0,1720696770,13050.637615599997,74.80741143000341,53481.49642848 2024-07-11,11:19:32.000,193,10984317,14205,0,1720696771,13050.576988809997,74.76511664999998,53481.46149288001 2024-07-11,11:19:33.000,193,10984348,14085,0,1720696772,13050.603934049992,74.84265708000021,53481.538351200004 2024-07-11,11:19:34.000,193,10984362,14525,0,1720696773,13050.583725119992,74.7933131700047,53481.54533832 2024-07-11,11:19:35.000,193,10984381,14365,0,1720696774,13050.637615599997,74.78626403999806,53481.538351200004 2024-07-11,11:19:36.000,193,10984350,14205,0,1720696775,13050.630879290002,74.75806752000062,53481.538351200004 2024-07-11,11:19:37.000,193,10984413,14205,0,1720696776,13050.576988809997,74.7792149099987,53481.538351200004 2024-07-11,11:19:38.000,193,10984369,14245,0,1720696777,13050.563516189992,74.7439692600019,53481.538351200004 2024-07-11,11:19:39.000,193,10984403,14565,0,1720696778,13050.570252500002,74.7792149099987,53481.49642848 2024-07-11,11:19:40.000,193,10984369,14125,0,1720696779,13050.576988809997,74.75806752000062,53481.52437696 2024-07-11,11:19:41.000,193,10984405,14205,0,1720696780,13050.529834640001,74.77216577999934,53481.46848 2024-07-11,11:19:42.000,193,10984326,14205,0,1720696781,13050.536570949997,74.76511664999998,53481.48245424001 2024-07-11,11:19:43.000,193,10984338,14565,0,1720696782,13050.550043570001,74.76511664999998,53481.51738984 2024-07-11,11:19:44.000,193,10984356,14405,0,1720696783,13050.556779879997,74.73692013000255,53481.47546712 2024-07-11,11:19:45.000,193,10984365,14205,0,1720696784,13050.550043570001,74.73692013000255,53481.5034156 2024-07-11,11:19:46.000,193,10984385,14205,0,1720696785,13050.543307259992,74.7792149099987,53481.51040272001 2024-07-11,11:19:47.000,193,10984340,14365,0,1720696786,13050.516362019996,74.78626403999806,53481.51040272001 2024-07-11,11:19:48.000,193,10984383,13965,0,1720696787,13050.523098329992,74.76511664999998,53481.5034156 2024-07-11,11:19:49.000,193,10984349,13965,0,1720696788,13050.509625710001,74.75101839000126,53481.51040272001 2024-07-11,11:19:50.000,193,10984363,14565,0,1720696789,13050.482680469991,74.75806752000062,53481.52437696 2024-07-11,11:19:51.000,193,10984385,14005,0,1720696790,13050.523098329992,74.75806752000062,53481.46848 2024-07-11,11:19:52.000,193,10984357,14325,0,1720696791,13050.475944159996,74.76511664999998,53481.48245424001 2024-07-11,11:19:53.000,193,10984395,14565,0,1720696792,13050.475944159996,74.7439692600019,53481.51738984 2024-07-11,11:19:54.000,193,10984376,14205,0,1720696793,13050.475944159996,74.72987100000319,53481.489441360005 2024-07-11,11:19:55.000,193,10984396,14325,0,1720696794,13050.455735229996,74.72987100000319,53481.54533832 2024-07-11,11:19:56.000,193,10984355,14045,0,1720696795,13050.442262609991,74.70872360999783,53481.52437696 2024-07-11,11:19:57.000,193,10984388,13845,0,1720696796,13050.442262609991,74.70872360999783,53481.49642848 2024-07-11,11:19:58.000,193,10984361,14645,0,1720696797,13050.422053679991,74.7439692600019,53481.51738984 2024-07-11,11:19:59.000,193,10984358,13805,0,1720696798,13050.442262609991,74.73692013000255,53481.538351200004 2024-07-11,11:20:00.000,193,10984364,14205,0,1720696799,13050.428789990001,74.72987100000319,53481.538351200004 2024-07-11,11:20:01.000,193,10984380,14165,0,1720696800,13050.448998920001,74.72282187000383,53481.54533832 2024-07-11,11:20:02.000,193,10984344,14045,0,1720696801,13050.3681632,74.72987100000319,53481.559312560006 2024-07-11,11:20:03.000,193,10984363,13965,0,1720696802,13050.395108439996,74.7933131700047,53481.58027392001 2024-07-11,11:20:04.000,193,10984375,14205,0,1720696803,13050.381635819991,74.7792149099987,53481.5034156 2024-07-11,11:20:05.000,193,10984351,14485,0,1720696804,13050.34795427,74.77216577999934,53481.46149288001 2024-07-11,11:20:06.000,193,10984364,13965,0,1720696805,13050.34121795999,74.75101839000126,53481.42655728 2024-07-11,11:20:07.000,193,10984362,14285,0,1720696806,13050.374899509996,74.82150969000213,53481.440531520006 2024-07-11,11:20:08.000,193,10984374,13565,0,1720696807,13050.314272719996,74.78626403999806,53481.48245424001 2024-07-11,11:20:09.000,193,10984370,14045,0,1720696808,13050.314272719996,74.82150969000213,53481.419570160004 2024-07-11,11:20:10.000,193,10984329,13805,0,1720696809,13050.32100902999,74.78626403999806,53481.45450576 2024-07-11,11:20:11.000,193,10984357,14365,0,1720696810,13050.26038223999,74.80036230000405,53481.419570160004 2024-07-11,11:20:12.000,193,10984416,14005,0,1720696811,13050.273854859995,74.7792149099987,53481.37764744 2024-07-11,11:20:13.000,193,10984374,14165,0,1720696812,13050.26038223999,74.81446056000277,53481.44751864 2024-07-11,11:20:14.000,193,10984364,14165,0,1720696813,13050.26038223999,74.82150969000213,53481.41258304001 2024-07-11,11:20:15.000,193,10984406,14405,0,1720696814,13050.26711855,74.81446056000277,53481.41258304001 2024-07-11,11:20:16.000,193,10984363,14165,0,1720696815,13050.233436999995,74.83560795000085,53481.391621680006 2024-07-11,11:20:17.000,193,10984378,14005,0,1720696816,13050.24017330999,74.83560795000085,53481.3986088 2024-07-11,11:20:18.000,193,10984365,14005,0,1720696817,13050.213228069995,74.85675533999893,53481.44751864 2024-07-11,11:20:19.000,193,10984326,14045,0,1720696818,13050.22670069,74.86380446999829,53481.40559592 2024-07-11,11:20:20.000,193,10984368,14525,0,1720696819,13050.18628283,74.85675533999893,53481.41258304001 2024-07-11,11:20:21.000,193,10984339,13965,0,1720696820,13050.152601279995,74.87790273000428,53481.37764744 2024-07-11,11:20:22.000,193,10984385,14325,0,1720696821,13050.18628283,74.83560795000085,53481.41258304001 2024-07-11,11:20:23.000,193,10984408,14405,0,1720696822,13050.18628283,74.892000990003,53481.46149288001 2024-07-11,11:20:24.000,193,10984323,13725,0,1720696823,13050.18628283,74.88495186000364,53481.370660320004 2024-07-11,11:20:25.000,193,10984365,14165,0,1720696824,13050.1660739,74.892000990003,53481.40559592 2024-07-11,11:20:26.000,193,10984332,14045,0,1720696825,13050.172810209995,74.88495186000364,53481.370660320004 2024-07-11,11:20:27.000,193,10984366,14405,0,1720696826,13050.172810209995,74.87085359999764,53481.37764744 2024-07-11,11:20:28.000,193,10984357,14685,0,1720696827,13050.152601279995,74.88495186000364,53481.3986088 2024-07-11,11:20:29.000,193,10984334,13885,0,1720696828,13050.18628283,74.92019751000043,53481.321750480005 2024-07-11,11:20:30.000,193,10984343,14205,0,1720696829,13050.172810209995,74.90609925000172,53481.38463456001 2024-07-11,11:20:31.000,193,10984364,14765,0,1720696830,13050.1660739,74.92019751000043,53481.35668608 2024-07-11,11:20:32.000,193,10984377,14285,0,1720696831,13050.09871079999,74.892000990003,53481.37764744 2024-07-11,11:20:33.000,193,10984377,14685,0,1720696832,13050.13912865999,74.9272466399998,53481.370660320004 2024-07-11,11:20:34.000,193,10984365,13965,0,1720696833,13050.152601279995,74.93429576999915,53481.3986088 2024-07-11,11:20:35.000,193,10984351,14525,0,1720696834,13050.13912865999,74.9272466399998,53481.321750480005 2024-07-11,11:20:36.000,193,10984385,13845,0,1720696835,13050.17954651999,74.91314838000108,53481.34969896 2024-07-11,11:20:37.000,193,10984374,14045,0,1720696836,13050.14586497,74.93429576999915,53481.34271184001 2024-07-11,11:20:38.000,193,10984374,14005,0,1720696837,13050.18628283,74.93429576999915,53481.36367320001 2024-07-11,11:20:39.000,193,10984380,14045,0,1720696838,13050.193019139995,74.96954142000322,53481.35668608 2024-07-11,11:20:40.000,193,10984393,14005,0,1720696839,13050.172810209995,74.96249229000387,53481.35668608 2024-07-11,11:20:41.000,193,10984378,14285,0,1720696840,13050.172810209995,74.93429576999915,53481.321750480005 2024-07-11,11:20:42.000,193,10984355,14205,0,1720696841,13050.18628283,74.94839402999787,53481.33572472 2024-07-11,11:20:43.000,193,10984360,13685,0,1720696842,13050.22670069,74.96954142000322,53481.370660320004 2024-07-11,11:20:44.000,193,10984371,14045,0,1720696843,13050.20649176,74.96249229000387,53481.36367320001 2024-07-11,11:20:45.000,193,10984377,14245,0,1720696844,13050.193019139995,74.98363968000194,53481.41258304001 2024-07-11,11:20:46.000,193,10984397,13925,0,1720696845,13050.19975544999,74.96249229000387,53481.419570160004 2024-07-11,11:20:47.000,193,10984347,14045,0,1720696846,13050.19975544999,74.98363968000194,53481.3986088 2024-07-11,11:20:48.000,193,10984390,14365,0,1720696847,13050.22670069,74.97659055000258,53481.370660320004 2024-07-11,11:20:49.000,193,10984253,14805,0,1720696848,13050.21996437999,75.03298359000473,53481.419570160004 2024-07-11,11:20:50.000,193,10984386,14205,0,1720696849,13050.22670069,75.03298359000473,53481.46848 2024-07-11,11:20:51.000,193,10984335,14085,0,1720696850,13050.22670069,74.99773794000066,53481.48245424001 2024-07-11,11:20:52.000,193,10984368,14045,0,1720696851,13050.20649176,74.9906888100013,53481.35668608 2024-07-11,11:20:53.000,193,10984373,14045,0,1720696852,13050.213228069995,75.01888532999874,53481.46848 2024-07-11,11:20:54.000,193,10984405,13845,0,1720696853,13050.24690962,74.99773794000066,53481.52437696 2024-07-11,11:20:55.000,193,10984355,14445,0,1720696854,13050.24017330999,75.01183619999938,53481.46149288001 2024-07-11,11:20:56.000,193,10984396,13805,0,1720696855,13050.253645929995,74.9906888100013,53481.46848 2024-07-11,11:20:57.000,193,10984366,13885,0,1720696856,13050.26038223999,75.00478707000002,53481.5034156 2024-07-11,11:20:58.000,193,10984377,14205,0,1720696857,13050.253645929995,75.00478707000002,53481.489441360005 2024-07-11,11:20:59.000,193,10984383,14525,0,1720696858,13050.294063789996,75.01888532999874,53481.48245424001 2024-07-11,11:21:00.000,193,10984331,14405,0,1720696859,13050.26038223999,74.97659055000258,53481.51738984 2024-07-11,11:21:01.000,193,10984401,13885,0,1720696860,13050.26038223999,74.9906888100013,53481.489441360005 2024-07-11,11:21:02.000,193,10984379,14005,0,1720696861,13050.273854859995,74.9906888100013,53481.47546712 2024-07-11,11:21:03.000,193,10984359,13965,0,1720696862,13050.294063789996,74.9906888100013,53481.51040272001 2024-07-11,11:21:04.000,193,10984348,14205,0,1720696863,13050.233436999995,74.9554431600045,53481.48245424001 2024-07-11,11:21:05.000,193,10984412,14045,0,1720696864,13050.26711855,74.9554431600045,53481.52437696 2024-07-11,11:21:06.000,193,10984372,14285,0,1720696865,13050.273854859995,74.96954142000322,53481.52437696 2024-07-11,11:21:07.000,193,10984396,14005,0,1720696866,13050.26038223999,74.96954142000322,53481.51738984 2024-07-11,11:21:08.000,193,10984385,14125,0,1720696867,13050.26038223999,74.9554431600045,53481.51040272001 2024-07-11,11:21:09.000,193,10984348,13845,0,1720696868,13050.26038223999,74.9272466399998,53481.51738984 2024-07-11,11:21:10.000,193,10984389,14245,0,1720696869,13050.24690962,74.94839402999787,53481.51738984 2024-07-11,11:21:11.000,193,10984380,14005,0,1720696870,13050.233436999995,74.9272466399998,53481.48245424001 2024-07-11,11:21:12.000,193,10984371,13925,0,1720696871,13050.22670069,74.94134489999851,53481.45450576 2024-07-11,11:21:13.000,193,10984410,14405,0,1720696872,13050.273854859995,74.9554431600045,53481.5034156 2024-07-11,11:21:14.000,193,10984371,14245,0,1720696873,13050.30080009999,74.9906888100013,53481.49642848 2024-07-11,11:21:15.000,193,10984389,14325,0,1720696874,13050.273854859995,74.9906888100013,53481.55232544001 2024-07-11,11:21:16.000,193,10984400,13565,0,1720696875,13050.26711855,74.9906888100013,53481.52437696 2024-07-11,11:21:17.000,193,10984390,13965,0,1720696876,13050.28732748,74.96954142000322,53481.51040272001 2024-07-11,11:21:18.000,193,10984345,13885,0,1720696877,13050.28059116999,74.97659055000258,53481.49642848 2024-07-11,11:21:19.000,193,10984329,14165,0,1720696878,13050.253645929995,75.00478707000002,53481.46848 2024-07-11,11:21:20.000,193,10984387,13725,0,1720696879,13050.30080009999,75.03298359000473,53481.51738984 2024-07-11,11:21:21.000,193,10984438,13965,0,1720696880,13050.28059116999,75.01183619999938,53481.48245424001 2024-07-11,11:21:22.000,193,10984390,14085,0,1720696881,13050.273854859995,75.0259344599981,53481.49642848 2024-07-11,11:21:23.000,193,10984384,13925,0,1720696882,13050.26711855,75.03298359000473,53481.47546712 2024-07-11,11:21:24.000,193,10984357,14205,0,1720696883,13050.253645929995,75.04708185000345,53481.46149288001 2024-07-11,11:21:25.000,193,10984411,14325,0,1720696884,13050.294063789996,75.05413098000281,53481.538351200004 2024-07-11,11:21:26.000,193,10984344,13925,0,1720696885,13050.26711855,75.04003272000409,53481.49642848 2024-07-11,11:21:27.000,193,10984402,14085,0,1720696886,13050.26711855,75.05413098000281,53481.5034156 2024-07-11,11:21:28.000,193,10984361,14525,0,1720696887,13050.28732748,75.0893766299996,53481.49642848 2024-07-11,11:21:29.000,193,10984335,14485,0,1720696888,13050.253645929995,75.09642575999897,53481.5034156 2024-07-11,11:21:30.000,193,10984344,14405,0,1720696889,13050.24690962,75.09642575999897,53481.5034156 2024-07-11,11:21:31.000,193,10984357,13765,0,1720696890,13050.26038223999,75.09642575999897,53481.45450576 2024-07-11,11:21:32.000,193,10984344,14005,0,1720696891,13050.24017330999,75.11052401999768,53481.48245424001 2024-07-11,11:21:33.000,193,10984374,14245,0,1720696892,13050.233436999995,75.14576967000176,53481.45450576 2024-07-11,11:21:34.000,193,10984354,14125,0,1720696893,13050.26711855,75.18101531999855,53481.49642848 2024-07-11,11:21:35.000,193,10984395,13805,0,1720696894,13050.273854859995,75.17396618999919,53481.47546712 2024-07-11,11:21:36.000,193,10984335,14085,0,1720696895,13050.28732748,75.17396618999919,53481.52437696 2024-07-11,11:21:37.000,193,10984385,14085,0,1720696896,13050.253645929995,75.16691705999983,53481.43354440001 2024-07-11,11:21:38.000,193,10984335,13885,0,1720696897,13050.26038223999,75.15986793000047,53481.43354440001 2024-07-11,11:21:39.000,193,10984397,13805,0,1720696898,13050.213228069995,75.23035923000134,53481.48245424001 2024-07-11,11:21:40.000,193,10984371,14245,0,1720696899,13050.273854859995,75.19511358000454,53481.46149288001 2024-07-11,11:21:41.000,193,10984365,14045,0,1720696900,13050.21996437999,75.2021627100039,53481.45450576 2024-07-11,11:21:42.000,193,10984345,13685,0,1720696901,13050.24690962,75.21626097000262,53481.440531520006 2024-07-11,11:21:43.000,193,10984351,14565,0,1720696902,13050.22670069,75.22331010000198,53481.46149288001 2024-07-11,11:21:44.000,193,10984355,14045,0,1720696903,13050.22670069,75.2374083600007,53481.45450576 2024-07-11,11:21:45.000,193,10984315,14125,0,1720696904,13050.233436999995,75.2374083600007,53481.46149288001 2024-07-11,11:21:46.000,193,10984373,13765,0,1720696905,13050.24017330999,75.25150661999942,53481.49642848 2024-07-11,11:21:47.000,193,10984352,13845,0,1720696906,13050.213228069995,75.25150661999942,53481.44751864 2024-07-11,11:21:48.000,193,10984387,13965,0,1720696907,13050.24690962,75.25150661999942,53481.45450576 2024-07-11,11:21:49.000,193,10984369,13965,0,1720696908,13050.22670069,75.26560487999814,53481.489441360005 2024-07-11,11:21:50.000,193,10984366,13885,0,1720696909,13050.233436999995,75.24445749000006,53481.419570160004 2024-07-11,11:21:51.000,193,10984338,14645,0,1720696910,13050.273854859995,75.24445749000006,53481.440531520006 2024-07-11,11:21:52.000,193,10984353,14125,0,1720696911,13050.22670069,75.28675227000349,53481.419570160004 2024-07-11,11:21:53.000,193,10984355,14085,0,1720696912,13050.273854859995,75.2374083600007,53481.440531520006 2024-07-11,11:21:54.000,193,10984398,13845,0,1720696913,13050.26711855,75.25150661999942,53481.44751864 2024-07-11,11:21:55.000,193,10984350,13765,0,1720696914,13050.26711855,75.23035923000134,53481.46149288001 2024-07-11,11:21:56.000,193,10984319,14165,0,1720696915,13050.26038223999,75.2374083600007,53481.419570160004 2024-07-11,11:21:57.000,193,10984402,14165,0,1720696916,13050.294063789996,75.25150661999942,53481.489441360005 2024-07-11,11:21:58.000,193,10984348,13605,0,1720696917,13050.32100902999,75.24445749000006,53481.52437696 2024-07-11,11:21:59.000,193,10984377,14245,0,1720696918,13050.32774534,75.27970314000413,53481.45450576 2024-07-11,11:22:00.000,193,10984313,14085,0,1720696919,13050.334481649996,75.24445749000006,53481.489441360005 2024-07-11,11:22:01.000,193,10984343,13765,0,1720696920,13050.354690579996,75.28675227000349,53481.47546712 2024-07-11,11:22:02.000,193,10984385,14045,0,1720696921,13050.381635819991,75.26560487999814,53481.51040272001 2024-07-11,11:22:03.000,193,10984362,13765,0,1720696922,13050.40858106,75.27970314000413,53481.48245424001 2024-07-11,11:22:04.000,193,10984378,13885,0,1720696923,13050.435526299996,75.26560487999814,53481.51040272001 2024-07-11,11:22:05.000,193,10984365,13805,0,1720696924,13050.428789990001,75.24445749000006,53481.51040272001 2024-07-11,11:22:06.000,193,10984333,14045,0,1720696925,13050.435526299996,75.23035923000134,53481.538351200004 2024-07-11,11:22:07.000,193,10984345,13805,0,1720696926,13050.442262609991,75.25855574999878,53481.489441360005 2024-07-11,11:22:08.000,193,10984321,13925,0,1720696927,13050.502889399992,75.20921184000326,53481.53136408001 2024-07-11,11:22:09.000,193,10984365,14005,0,1720696928,13050.529834640001,75.24445749000006,53481.5034156 2024-07-11,11:22:10.000,193,10984353,13805,0,1720696929,13050.556779879997,75.23035923000134,53481.49642848 2024-07-11,11:22:11.000,193,10984347,13685,0,1720696930,13050.576988809997,75.25150661999942,53481.49642848 2024-07-11,11:22:12.000,193,10984324,13845,0,1720696931,13050.550043570001,75.23035923000134,53481.46149288001 2024-07-11,11:22:13.000,193,10984345,13765,0,1720696932,13050.570252500002,75.22331010000198,53481.48245424001 2024-07-11,11:22:14.000,193,10984421,14005,0,1720696933,13050.603934049992,75.24445749000006,53481.49642848 2024-07-11,11:22:15.000,193,10984337,13725,0,1720696934,13050.617406669997,75.20921184000326,53481.48245424001 2024-07-11,11:22:16.000,193,10984346,13885,0,1720696935,13050.637615599997,75.22331010000198,53481.51040272001 2024-07-11,11:22:17.000,193,10984335,13685,0,1720696936,13050.678033459997,75.23035923000134,53481.54533832 2024-07-11,11:22:18.000,193,10984389,13925,0,1720696937,13050.664560839992,75.18806444999791,53481.51738984 2024-07-11,11:22:19.000,193,10984314,13925,0,1720696938,13050.684769769992,75.27970314000413,53481.559312560006 2024-07-11,11:22:20.000,193,10984357,13925,0,1720696939,13050.691506080002,75.19511358000454,53481.51040272001 2024-07-11,11:22:21.000,193,10984369,13685,0,1720696940,13050.725187629992,75.24445749000006,53481.55232544001 2024-07-11,11:22:22.000,193,10984357,14045,0,1720696941,13050.731923940002,75.18101531999855,53481.54533832 2024-07-11,11:22:23.000,193,10984350,13765,0,1720696942,13050.758869179997,75.19511358000454,53481.54533832 2024-07-11,11:22:24.000,193,10984338,13925,0,1720696943,13050.752132870002,75.25150661999942,53481.59424816 2024-07-11,11:22:25.000,193,10984319,13605,0,1720696944,13050.792550730002,75.23035923000134,53481.55232544001 2024-07-11,11:22:26.000,193,10984322,14245,0,1720696945,13050.806023349993,75.25150661999942,53481.55232544001 2024-07-11,11:22:27.000,193,10984389,13605,0,1720696946,13050.806023349993,75.26560487999814,53481.5732868 2024-07-11,11:22:28.000,193,10984391,14165,0,1720696947,13050.826232279993,75.19511358000454,53481.61520952 2024-07-11,11:22:29.000,193,10984420,13725,0,1720696948,13050.812759660002,75.20921184000326,53481.587261040004 2024-07-11,11:22:30.000,193,10984355,13805,0,1720696949,13050.846441209993,75.25855574999878,53481.65014512001 2024-07-11,11:22:31.000,193,10984317,13805,0,1720696950,13050.832968590003,75.25855574999878,53481.61520952 2024-07-11,11:22:32.000,193,10984331,13885,0,1720696951,13050.819495969998,75.24445749000006,53481.59424816 2024-07-11,11:22:33.000,193,10984308,14565,0,1720696952,13050.826232279993,75.24445749000006,53481.63617088 2024-07-11,11:22:34.000,193,10984329,13885,0,1720696953,13050.853177520003,75.20921184000326,53481.66411936 2024-07-11,11:22:35.000,193,10984325,13845,0,1720696954,13050.873386449988,75.21626097000262,53481.60123528001 2024-07-11,11:22:36.000,193,10984343,14045,0,1720696955,13050.886859069993,75.23035923000134,53481.62219664 2024-07-11,11:22:37.000,193,10984307,13565,0,1720696956,13050.826232279993,75.26560487999814,53481.587261040004 2024-07-11,11:22:38.000,193,10984419,13885,0,1720696957,13050.853177520003,75.22331010000198,53481.5732868 2024-07-11,11:22:39.000,193,10984377,14125,0,1720696958,13050.886859069993,75.27265401000477,53481.643158 2024-07-11,11:22:40.000,193,10984343,14005,0,1720696959,13050.893595379988,75.22331010000198,53481.67809360001 2024-07-11,11:22:41.000,193,10984323,13645,0,1720696960,13050.886859069993,75.24445749000006,53481.62219664 2024-07-11,11:22:42.000,193,10984404,14045,0,1720696961,13050.886859069993,75.25855574999878,53481.63617088 2024-07-11,11:22:43.000,193,10984382,13925,0,1720696962,13050.893595379988,75.24445749000006,53481.65014512001 2024-07-11,11:22:44.000,193,10984380,14245,0,1720696963,13050.934013239988,75.28675227000349,53481.68508072 2024-07-11,11:22:45.000,193,10984360,13925,0,1720696964,13050.954222169988,75.28675227000349,53481.69206784 2024-07-11,11:22:46.000,193,10984318,14165,0,1720696965,13050.954222169988,75.2374083600007,53481.66411936 2024-07-11,11:22:47.000,193,10984352,13845,0,1720696966,13050.927276929993,75.30085053000221,53481.62219664 2024-07-11,11:22:48.000,193,10984360,14325,0,1720696967,13050.947485859993,75.27265401000477,53481.643158 2024-07-11,11:22:49.000,193,10984413,14045,0,1720696968,13050.934013239988,75.29380140000285,53481.62918376001 2024-07-11,11:22:50.000,193,10984332,14245,0,1720696969,13050.947485859993,75.25855574999878,53481.63617088 2024-07-11,11:22:51.000,193,10984329,14245,0,1720696970,13050.967694789993,75.28675227000349,53481.66411936 2024-07-11,11:22:52.000,193,10984372,13685,0,1720696971,13050.954222169988,75.27970314000413,53481.60123528001 2024-07-11,11:22:53.000,193,10984383,14085,0,1720696972,13050.960958479998,75.27970314000413,53481.706042080004 2024-07-11,11:22:54.000,193,10984376,14365,0,1720696973,13050.960958479998,75.26560487999814,53481.66411936 2024-07-11,11:22:55.000,193,10984326,14365,0,1720696974,13050.981167409998,75.27265401000477,53481.657132240005 2024-07-11,11:22:56.000,193,10984337,13685,0,1720696975,13050.954222169988,75.27265401000477,53481.657132240005 2024-07-11,11:22:57.000,193,10984313,14205,0,1720696976,13050.967694789993,75.26560487999814,53481.63617088 2024-07-11,11:22:58.000,193,10984337,14125,0,1720696977,13050.947485859993,75.18806444999791,53481.65014512001 2024-07-11,11:22:59.000,193,10984327,14005,0,1720696978,13050.947485859993,75.21626097000262,53481.67809360001 2024-07-11,11:23:00.000,193,10984304,13925,0,1720696979,13050.934013239988,75.2021627100039,53481.67110648 2024-07-11,11:23:01.000,193,10984320,14525,0,1720696980,13050.947485859993,75.2021627100039,53481.67110648 2024-07-11,11:23:02.000,193,10984389,13885,0,1720696981,13050.934013239988,75.15281880000111,53481.72001632001 2024-07-11,11:23:03.000,193,10984385,14285,0,1720696982,13050.947485859993,75.19511358000454,53481.69206784 2024-07-11,11:23:04.000,193,10984327,13845,0,1720696983,13050.967694789993,75.16691705999983,53481.69905496001 2024-07-11,11:23:05.000,193,10984320,13805,0,1720696984,13050.974431099989,75.15281880000111,53481.73399056 2024-07-11,11:23:06.000,193,10984374,13565,0,1720696985,13050.981167409998,75.10347488999832,53481.67110648 2024-07-11,11:23:07.000,193,10984347,13885,0,1720696986,13050.981167409998,75.11052401999768,53481.67809360001 2024-07-11,11:23:08.000,193,10984375,14005,0,1720696987,13050.987903719993,75.0893766299996,53481.69206784 2024-07-11,11:23:09.000,193,10984346,14085,0,1720696988,13050.954222169988,75.11757315000432,53481.727003440006 2024-07-11,11:23:10.000,193,10984390,14285,0,1720696989,13050.947485859993,75.05413098000281,53481.69206784 2024-07-11,11:23:11.000,193,10984325,13965,0,1720696990,13050.967694789993,75.08232750000025,53481.69206784 2024-07-11,11:23:12.000,193,10984317,14565,0,1720696991,13050.913804309988,75.06822924000153,53481.63617088 2024-07-11,11:23:13.000,193,10984343,14325,0,1720696992,13050.960958479998,75.03298359000473,53481.67110648 2024-07-11,11:23:14.000,193,10984331,14005,0,1720696993,13050.974431099989,75.01888532999874,53481.62219664 2024-07-11,11:23:15.000,193,10984299,13565,0,1720696994,13050.954222169988,75.03298359000473,53481.58027392001 2024-07-11,11:23:16.000,193,10984323,14325,0,1720696995,13050.981167409998,74.99773794000066,53481.69905496001 2024-07-11,11:23:17.000,193,10984306,13925,0,1720696996,13050.994640029989,74.9906888100013,53481.69206784 2024-07-11,11:23:18.000,193,10984373,14085,0,1720696997,13051.035057889989,74.9906888100013,53481.68508072 2024-07-11,11:23:19.000,193,10984333,14085,0,1720696998,13051.008112649994,74.97659055000258,53481.63617088 2024-07-11,11:23:20.000,193,10984389,14405,0,1720696999,13050.954222169988,74.9554431600045,53481.63617088 2024-07-11,11:23:21.000,193,10984347,13645,0,1720697000,13051.008112649994,74.94134489999851,53481.67110648 2024-07-11,11:23:22.000,193,10984413,13605,0,1720697001,13050.967694789993,74.91314838000108,53481.657132240005 2024-07-11,11:23:23.000,193,10984330,13925,0,1720697002,13050.987903719993,74.87790273000428,53481.62219664 2024-07-11,11:23:24.000,193,10984369,14165,0,1720697003,13050.981167409998,74.87085359999764,53481.643158 2024-07-11,11:23:25.000,193,10984356,14485,0,1720697004,13050.967694789993,74.87085359999764,53481.65014512001 2024-07-11,11:23:26.000,193,10984319,13965,0,1720697005,13050.981167409998,74.85675533999893,53481.62219664 2024-07-11,11:23:27.000,193,10984382,13965,0,1720697006,13050.981167409998,74.892000990003,53481.66411936 2024-07-11,11:23:28.000,193,10984394,13645,0,1720697007,13050.967694789993,74.84970620999957,53481.62918376001 2024-07-11,11:23:29.000,193,10984351,13925,0,1720697008,13050.960958479998,74.82150969000213,53481.67809360001 2024-07-11,11:23:30.000,193,10984371,14245,0,1720697009,13050.994640029989,74.80741143000341,53481.67110648 2024-07-11,11:23:31.000,193,10984352,14125,0,1720697010,13050.987903719993,74.82855882000149,53481.62918376001 2024-07-11,11:23:32.000,193,10984391,13925,0,1720697011,13051.035057889989,74.7792149099987,53481.643158 2024-07-11,11:23:33.000,193,10984388,14005,0,1720697012,13051.008112649994,74.7933131700047,53481.67809360001 2024-07-11,11:23:34.000,193,10984371,14085,0,1720697013,13051.028321579994,74.78626403999806,53481.587261040004 2024-07-11,11:23:35.000,193,10984380,13725,0,1720697014,13051.028321579994,74.7792149099987,53481.63617088 2024-07-11,11:23:36.000,193,10984357,14525,0,1720697015,13051.035057889989,74.7933131700047,53481.608222400006 2024-07-11,11:23:37.000,193,10984331,14285,0,1720697016,13051.014848959989,74.7933131700047,53481.60123528001 2024-07-11,11:23:38.000,193,10984380,14125,0,1720697017,13051.008112649994,74.76511664999998,53481.62918376001 2024-07-11,11:23:39.000,193,10984363,14405,0,1720697018,13051.028321579994,74.80036230000405,53481.60123528001 2024-07-11,11:23:40.000,193,10984361,14245,0,1720697019,13051.035057889989,74.80036230000405,53481.587261040004 2024-07-11,11:23:41.000,193,10984405,13885,0,1720697020,13051.028321579994,74.80741143000341,53481.643158 2024-07-11,11:23:42.000,193,10984368,14205,0,1720697021,13051.041794199999,74.77216577999934,53481.62918376001 2024-07-11,11:23:43.000,193,10984388,13965,0,1720697022,13051.014848959989,74.7933131700047,53481.608222400006 2024-07-11,11:23:44.000,193,10984345,13645,0,1720697023,13051.021585269998,74.80741143000341,53481.63617088 2024-07-11,11:23:45.000,193,10984310,13925,0,1720697024,13051.035057889989,74.85675533999893,53481.65014512001 2024-07-11,11:23:46.000,193,10984364,14045,0,1720697025,13051.014848959989,74.82150969000213,53481.62918376001 2024-07-11,11:23:47.000,193,10984406,14045,0,1720697026,13050.987903719993,74.87085359999764,53481.643158 2024-07-11,11:23:48.000,193,10984389,14245,0,1720697027,13050.981167409998,74.892000990003,53481.68508072 2024-07-11,11:23:49.000,193,10984320,13565,0,1720697028,13050.967694789993,74.892000990003,53481.587261040004 2024-07-11,11:23:50.000,193,10984367,13805,0,1720697029,13050.954222169988,74.892000990003,53481.62219664 2024-07-11,11:23:51.000,193,10984391,14045,0,1720697030,13050.913804309988,74.89905012000236,53481.62219664 2024-07-11,11:23:52.000,193,10984358,13485,0,1720697031,13050.927276929993,74.87790273000428,53481.58027392001 2024-07-11,11:23:53.000,193,10984354,13725,0,1720697032,13050.927276929993,74.89905012000236,53481.58027392001 2024-07-11,11:23:54.000,193,10984342,13885,0,1720697033,13050.927276929993,74.892000990003,53481.62219664 2024-07-11,11:23:55.000,193,10984358,13885,0,1720697034,13050.886859069993,74.892000990003,53481.608222400006 2024-07-11,11:23:56.000,193,10984340,14165,0,1720697035,13050.873386449988,74.86380446999829,53481.61520952 2024-07-11,11:23:57.000,193,10984357,13965,0,1720697036,13050.893595379988,74.88495186000364,53481.59424816 2024-07-11,11:23:58.000,193,10984356,14525,0,1720697037,13050.880122759998,74.85675533999893,53481.587261040004 2024-07-11,11:23:59.000,193,10984358,13885,0,1720697038,13050.846441209993,74.87790273000428,53481.54533832 2024-07-11,11:24:00.000,193,10984389,13765,0,1720697039,13050.832968590003,74.85675533999893,53481.58027392001 2024-07-11,11:24:01.000,193,10984391,14045,0,1720697040,13050.832968590003,74.88495186000364,53481.587261040004 2024-07-11,11:24:02.000,193,10984367,14085,0,1720697041,13050.779078109997,74.892000990003,53481.587261040004 2024-07-11,11:24:03.000,193,10984393,14045,0,1720697042,13050.812759660002,74.89905012000236,53481.62918376001 2024-07-11,11:24:04.000,193,10984367,14045,0,1720697043,13050.819495969998,74.892000990003,53481.559312560006 2024-07-11,11:24:05.000,193,10984383,14165,0,1720697044,13050.779078109997,74.91314838000108,53481.54533832 2024-07-11,11:24:06.000,193,10984338,14325,0,1720697045,13050.779078109997,74.91314838000108,53481.54533832 2024-07-11,11:24:07.000,193,10984358,14365,0,1720697046,13050.752132870002,74.87085359999764,53481.53136408001 2024-07-11,11:24:08.000,193,10984352,14205,0,1720697047,13050.779078109997,74.84265708000021,53481.5732868 2024-07-11,11:24:09.000,193,10984374,14405,0,1720697048,13050.745396559993,74.92019751000043,53481.5034156 2024-07-11,11:24:10.000,193,10984361,14125,0,1720697049,13050.731923940002,74.91314838000108,53481.48245424001 2024-07-11,11:24:11.000,193,10984338,14205,0,1720697050,13050.745396559993,74.91314838000108,53481.47546712 2024-07-11,11:24:12.000,193,10984352,14365,0,1720697051,13050.698242389997,74.9272466399998,53481.559312560006 2024-07-11,11:24:13.000,193,10984387,13965,0,1720697052,13050.725187629992,74.89905012000236,53481.52437696 2024-07-11,11:24:14.000,193,10984371,14045,0,1720697053,13050.725187629992,74.89905012000236,53481.47546712 2024-07-11,11:24:15.000,193,10984355,13885,0,1720697054,13050.718451319997,74.92019751000043,53481.53136408001 2024-07-11,11:24:16.000,193,10984342,14325,0,1720697055,13050.704978699992,74.91314838000108,53481.538351200004 2024-07-11,11:24:17.000,193,10984356,14245,0,1720697056,13050.698242389997,74.94839402999787,53481.51738984 2024-07-11,11:24:18.000,193,10984377,14285,0,1720697057,13050.691506080002,74.9272466399998,53481.489441360005 2024-07-11,11:24:19.000,193,10984342,13885,0,1720697058,13050.684769769992,74.94134489999851,53481.46848 2024-07-11,11:24:20.000,193,10984379,14405,0,1720697059,13050.657824529997,74.9272466399998,53481.5034156 2024-07-11,11:24:21.000,193,10984370,14485,0,1720697060,13050.664560839992,74.94839402999787,53481.46149288001 2024-07-11,11:24:22.000,193,10984365,14245,0,1720697061,13050.624142979992,74.92019751000043,53481.45450576 2024-07-11,11:24:23.000,193,10984409,14365,0,1720697062,13050.603934049992,74.94134489999851,53481.49642848 2024-07-11,11:24:24.000,193,10984312,14085,0,1720697063,13050.637615599997,74.90609925000172,53481.51040272001 2024-07-11,11:24:25.000,193,10984352,13885,0,1720697064,13050.637615599997,74.92019751000043,53481.51040272001 2024-07-11,11:24:26.000,193,10984341,14165,0,1720697065,13050.624142979992,74.92019751000043,53481.46848 2024-07-11,11:24:27.000,193,10984420,14005,0,1720697066,13050.570252500002,74.88495186000364,53481.44751864 2024-07-11,11:24:28.000,193,10984311,14285,0,1720697067,13050.597197739997,74.91314838000108,53481.45450576 2024-07-11,11:24:29.000,193,10984343,14285,0,1720697068,13050.610670360002,74.88495186000364,53481.46848 2024-07-11,11:24:30.000,193,10984330,14485,0,1720697069,13050.590461430002,74.892000990003,53481.46149288001 2024-07-11,11:24:31.000,193,10984355,13925,0,1720697070,13050.583725119992,74.9272466399998,53481.45450576 2024-07-11,11:24:32.000,193,10984324,14205,0,1720697071,13050.597197739997,74.91314838000108,53481.40559592 2024-07-11,11:24:33.000,193,10984305,14365,0,1720697072,13050.603934049992,74.93429576999915,53481.440531520006 2024-07-11,11:24:34.000,193,10984353,14205,0,1720697073,13050.617406669997,74.94839402999787,53481.43354440001 2024-07-11,11:24:35.000,193,10984337,14085,0,1720697074,13050.617406669997,74.9554431600045,53481.5034156 2024-07-11,11:24:36.000,193,10984342,14085,0,1720697075,13050.590461430002,74.94839402999787,53481.43354440001 2024-07-11,11:24:37.000,193,10984345,14245,0,1720697076,13050.597197739997,74.96954142000322,53481.49642848 2024-07-11,11:24:38.000,193,10984332,13765,0,1720697077,13050.590461430002,75.01183619999938,53481.42655728 2024-07-11,11:24:39.000,193,10984356,13925,0,1720697078,13050.610670360002,74.97659055000258,53481.46848 2024-07-11,11:24:40.000,193,10984355,14165,0,1720697079,13050.637615599997,74.98363968000194,53481.49642848 2024-07-11,11:24:41.000,193,10984340,14325,0,1720697080,13050.657824529997,75.01183619999938,53481.46149288001 2024-07-11,11:24:42.000,193,10984412,13845,0,1720697081,13050.624142979992,75.00478707000002,53481.51040272001 2024-07-11,11:24:43.000,193,10984366,14045,0,1720697082,13050.583725119992,74.98363968000194,53481.489441360005 2024-07-11,11:24:44.000,193,10984349,14245,0,1720697083,13050.610670360002,75.0259344599981,53481.44751864 2024-07-11,11:24:45.000,193,10984351,13925,0,1720697084,13050.610670360002,75.04708185000345,53481.419570160004 2024-07-11,11:24:46.000,193,10984362,13845,0,1720697085,13050.603934049992,75.0259344599981,53481.419570160004 2024-07-11,11:24:47.000,193,10984332,14125,0,1720697086,13050.590461430002,75.0259344599981,53481.45450576 2024-07-11,11:24:48.000,193,10984338,14205,0,1720697087,13050.597197739997,75.00478707000002,53481.46848 2024-07-11,11:24:49.000,193,10984345,13925,0,1720697088,13050.603934049992,75.05413098000281,53481.49642848 2024-07-11,11:24:50.000,193,10984351,14085,0,1720697089,13050.590461430002,75.07527837000089,53481.49642848 2024-07-11,11:24:51.000,193,10984326,13845,0,1720697090,13050.576988809997,75.08232750000025,53481.46848 2024-07-11,11:24:52.000,193,10984390,13965,0,1720697091,13050.563516189992,75.05413098000281,53481.42655728 2024-07-11,11:24:53.000,193,10984355,14045,0,1720697092,13050.563516189992,75.11757315000432,53481.440531520006 2024-07-11,11:24:54.000,193,10984341,13845,0,1720697093,13050.563516189992,75.09642575999897,53481.43354440001 2024-07-11,11:24:55.000,193,10984319,14045,0,1720697094,13050.556779879997,75.13167141000304,53481.440531520006 2024-07-11,11:24:56.000,193,10984318,14205,0,1720697095,13050.543307259992,75.1387205400024,53481.489441360005 2024-07-11,11:24:57.000,193,10984330,14165,0,1720697096,13050.556779879997,75.16691705999983,53481.45450576 2024-07-11,11:24:58.000,193,10984390,14165,0,1720697097,13050.550043570001,75.17396618999919,53481.46848 2024-07-11,11:24:59.000,193,10984351,13925,0,1720697098,13050.523098329992,75.16691705999983,53481.43354440001 2024-07-11,11:25:00.000,193,10984366,13765,0,1720697099,13050.509625710001,75.18806444999791,53481.47546712 2024-07-11,11:25:01.000,193,10984335,14045,0,1720697100,13050.502889399992,75.19511358000454,53481.46848 2024-07-11,11:25:02.000,193,10984382,14005,0,1720697101,13050.469207850001,75.17396618999919,53481.3986088 2024-07-11,11:25:03.000,193,10984332,14085,0,1720697102,13050.462471539991,75.19511358000454,53481.419570160004 2024-07-11,11:25:04.000,193,10984336,13965,0,1720697103,13050.455735229996,75.17396618999919,53481.43354440001 2024-07-11,11:25:05.000,193,10984329,13965,0,1720697104,13050.428789990001,75.21626097000262,53481.43354440001 2024-07-11,11:25:06.000,193,10984366,14285,0,1720697105,13050.448998920001,75.19511358000454,53481.43354440001 2024-07-11,11:25:07.000,193,10984310,14165,0,1720697106,13050.442262609991,75.23035923000134,53481.46848 2024-07-11,11:25:08.000,193,10984365,14085,0,1720697107,13050.435526299996,75.21626097000262,53481.47546712 2024-07-11,11:25:09.000,193,10984409,14085,0,1720697108,13050.422053679991,75.23035923000134,53481.440531520006 2024-07-11,11:25:10.000,193,10984385,13805,0,1720697109,13050.40858106,75.26560487999814,53481.440531520006 2024-07-11,11:25:11.000,193,10984358,14285,0,1720697110,13050.428789990001,75.26560487999814,53481.46149288001 2024-07-11,11:25:12.000,193,10984331,13925,0,1720697111,13050.3681632,75.26560487999814,53481.48245424001 2024-07-11,11:25:13.000,193,10984310,13845,0,1720697112,13050.381635819991,75.27970314000413,53481.44751864 2024-07-11,11:25:14.000,193,10984337,13965,0,1720697113,13050.381635819991,75.27265401000477,53481.45450576 2024-07-11,11:25:15.000,193,10984368,14325,0,1720697114,13050.354690579996,75.27970314000413,53481.43354440001 2024-07-11,11:25:16.000,193,10984340,14005,0,1720697115,13050.34121795999,75.28675227000349,53481.419570160004 2024-07-11,11:25:17.000,193,10984350,14045,0,1720697116,13050.361426889991,75.336096179999,53481.45450576 2024-07-11,11:25:18.000,193,10984342,13565,0,1720697117,13050.28732748,75.30789966000157,53481.391621680006 2024-07-11,11:25:19.000,193,10984323,14405,0,1720697118,13050.30753641,75.27970314000413,53481.38463456001 2024-07-11,11:25:20.000,193,10984331,13925,0,1720697119,13050.28732748,75.31494879000093,53481.35668608 2024-07-11,11:25:21.000,193,10984333,13965,0,1720697120,13050.314272719996,75.31494879000093,53481.38463456001 2024-07-11,11:25:22.000,193,10984324,14045,0,1720697121,13050.26038223999,75.32199792000029,53481.35668608 2024-07-11,11:25:23.000,193,10984374,14325,0,1720697122,13050.28059116999,75.32904704999964,53481.391621680006 2024-07-11,11:25:24.000,193,10984385,14205,0,1720697123,13050.26711855,75.32199792000029,53481.37764744 2024-07-11,11:25:25.000,193,10984345,13565,0,1720697124,13050.26038223999,75.336096179999,53481.37764744 2024-07-11,11:25:26.000,193,10984338,14205,0,1720697125,13050.28059116999,75.34314530999836,53481.37764744 2024-07-11,11:25:27.000,193,10984356,14325,0,1720697126,13050.30753641,75.35724357000436,53481.34271184001 2024-07-11,11:25:28.000,193,10984344,14165,0,1720697127,13050.30080009999,75.35724357000436,53481.37764744 2024-07-11,11:25:29.000,193,10984342,14565,0,1720697128,13050.26038223999,75.36429270000372,53481.40559592 2024-07-11,11:25:30.000,193,10984342,14285,0,1720697129,13050.22670069,75.37839096000243,53481.35668608 2024-07-11,11:25:31.000,193,10984336,14165,0,1720697130,13050.273854859995,75.42068573999859,53481.33572472 2024-07-11,11:25:32.000,193,10984331,14085,0,1720697131,13050.233436999995,75.39953835000051,53481.370660320004 2024-07-11,11:25:33.000,193,10984347,13725,0,1720697132,13050.30080009999,75.3854400900018,53481.34969896 2024-07-11,11:25:34.000,193,10984392,14405,0,1720697133,13050.30753641,75.42773486999795,53481.419570160004 2024-07-11,11:25:35.000,193,10984332,14325,0,1720697134,13050.30753641,75.43478400000458,53481.3287376 2024-07-11,11:25:36.000,193,10984362,14205,0,1720697135,13050.314272719996,75.4488822600033,53481.370660320004 2024-07-11,11:25:37.000,193,10984369,14085,0,1720697136,13050.30753641,75.47002965000138,53481.3986088 2024-07-11,11:25:38.000,193,10984359,14045,0,1720697137,13050.334481649996,75.46298052000202,53481.391621680006 2024-07-11,11:25:39.000,193,10984351,14205,0,1720697138,13050.34795427,75.47707878000074,53481.38463456001 2024-07-11,11:25:40.000,193,10984372,14045,0,1720697139,13050.30080009999,75.45593139000266,53481.391621680006 2024-07-11,11:25:41.000,193,10984346,14005,0,1720697140,13050.32100902999,75.45593139000266,53481.37764744 2024-07-11,11:25:42.000,193,10984297,13845,0,1720697141,13050.294063789996,75.45593139000266,53481.30777624 2024-07-11,11:25:43.000,193,10984348,13765,0,1720697142,13050.30753641,75.4488822600033,53481.34969896 2024-07-11,11:25:44.000,193,10984344,13885,0,1720697143,13050.34121795999,75.46298052000202,53481.40559592 2024-07-11,11:25:45.000,193,10984272,14205,0,1720697144,13050.32774534,75.50527529999817,53481.43354440001 2024-07-11,11:25:46.000,193,10984366,14085,0,1720697145,13050.3681632,75.49822616999882,53481.3986088 2024-07-11,11:25:47.000,193,10984351,13925,0,1720697146,13050.32774534,75.51232443000481,53481.3986088 2024-07-11,11:25:48.000,193,10984369,14365,0,1720697147,13050.361426889991,75.49117703999946,53481.40559592 2024-07-11,11:25:49.000,193,10984316,13805,0,1720697148,13050.34795427,75.51232443000481,53481.37764744 2024-07-11,11:25:50.000,193,10984356,14125,0,1720697149,13050.34795427,75.51937356000417,53481.419570160004 2024-07-11,11:25:51.000,193,10984345,13845,0,1720697150,13050.354690579996,75.51232443000481,53481.34271184001 2024-07-11,11:25:52.000,193,10984352,14245,0,1720697151,13050.32100902999,75.51232443000481,53481.41258304001 2024-07-11,11:25:53.000,193,10984356,14525,0,1720697152,13050.361426889991,75.52642269000353,53481.36367320001 2024-07-11,11:25:54.000,193,10984350,14085,0,1720697153,13050.3681632,75.5475700800016,53481.419570160004 2024-07-11,11:25:55.000,193,10984394,14165,0,1720697154,13050.354690579996,75.5475700800016,53481.38463456001 2024-07-11,11:25:56.000,193,10984335,14045,0,1720697155,13050.401844749991,75.56871746999968,53481.3986088 2024-07-11,11:25:57.000,193,10984388,14125,0,1720697156,13050.32100902999,75.55461921000096,53481.391621680006 2024-07-11,11:25:58.000,193,10984393,14085,0,1720697157,13050.34795427,75.56166834000032,53481.41258304001 2024-07-11,11:25:59.000,193,10984382,13965,0,1720697158,13050.34795427,75.56166834000032,53481.40559592 2024-07-11,11:26:00.000,193,10984354,14085,0,1720697159,13050.361426889991,75.52642269000353,53481.41258304001 2024-07-11,11:26:01.000,193,10984361,14085,0,1720697160,13050.354690579996,75.5475700800016,53481.41258304001 2024-07-11,11:26:02.000,193,10984369,14045,0,1720697161,13050.361426889991,75.50527529999817,53481.36367320001 2024-07-11,11:26:03.000,193,10984343,13965,0,1720697162,13050.381635819991,75.52642269000353,53481.36367320001 2024-07-11,11:26:04.000,193,10984331,14245,0,1720697163,13050.40858106,75.51232443000481,53481.43354440001 2024-07-11,11:26:05.000,193,10984334,14125,0,1720697164,13050.395108439996,75.53347182000289,53481.44751864 2024-07-11,11:26:06.000,193,10984345,13885,0,1720697165,13050.38837213,75.53347182000289,53481.40559592 2024-07-11,11:26:07.000,193,10984364,14045,0,1720697166,13050.395108439996,75.53347182000289,53481.391621680006 2024-07-11,11:26:08.000,193,10984379,14325,0,1720697167,13050.428789990001,75.56166834000032,53481.41258304001 2024-07-11,11:26:09.000,193,10984340,14045,0,1720697168,13050.40858106,75.5475700800016,53481.3986088 2024-07-11,11:26:10.000,193,10984329,13965,0,1720697169,13050.40858106,75.53347182000289,53481.3986088 2024-07-11,11:26:11.000,193,10984308,14205,0,1720697170,13050.415317369996,75.55461921000096,53481.34271184001 2024-07-11,11:26:12.000,193,10984374,14325,0,1720697171,13050.428789990001,75.5475700800016,53481.33572472 2024-07-11,11:26:13.000,193,10984315,13805,0,1720697172,13050.435526299996,75.56871746999968,53481.3986088 2024-07-11,11:26:14.000,193,10984375,13925,0,1720697173,13050.462471539991,75.49822616999882,53481.37764744 2024-07-11,11:26:15.000,193,10984346,13965,0,1720697174,13050.435526299996,75.5475700800016,53481.37764744 2024-07-11,11:26:16.000,193,10984369,13725,0,1720697175,13050.435526299996,75.51937356000417,53481.3986088 2024-07-11,11:26:17.000,193,10984353,14005,0,1720697176,13050.435526299996,75.54052095000225,53481.370660320004 2024-07-11,11:26:18.000,193,10984352,14285,0,1720697177,13050.455735229996,75.54052095000225,53481.34969896 2024-07-11,11:26:19.000,193,10984287,14245,0,1720697178,13050.462471539991,75.5475700800016,53481.34969896 2024-07-11,11:26:20.000,193,10984346,14765,0,1720697179,13050.415317369996,75.5475700800016,53481.34271184001 2024-07-11,11:26:21.000,193,10984351,14245,0,1720697180,13050.435526299996,75.53347182000289,53481.30078912 2024-07-11,11:26:22.000,193,10984348,14365,0,1720697181,13050.435526299996,75.55461921000096,53481.3287376 2024-07-11,11:26:23.000,193,10984373,13965,0,1720697182,13050.455735229996,75.5475700800016,53481.33572472 2024-07-11,11:26:24.000,193,10984372,13925,0,1720697183,13050.502889399992,75.54052095000225,53481.30777624 2024-07-11,11:26:25.000,193,10984381,14045,0,1720697184,13050.489416780001,75.63215964000119,53481.41258304001 2024-07-11,11:26:26.000,193,10984339,14205,0,1720697185,13050.509625710001,75.56166834000032,53481.370660320004 2024-07-11,11:26:27.000,193,10984351,14605,0,1720697186,13050.469207850001,75.5969139900044,53481.30078912 2024-07-11,11:26:28.000,193,10984336,14365,0,1720697187,13050.442262609991,75.58986485999776,53481.31476336001 2024-07-11,11:26:29.000,193,10984328,13965,0,1720697188,13050.462471539991,75.5828157299984,53481.26585352001 2024-07-11,11:26:30.000,193,10984372,14565,0,1720697189,13050.475944159996,75.5828157299984,53481.30777624 2024-07-11,11:26:31.000,193,10984402,14005,0,1720697190,13050.462471539991,75.60396312000375,53481.30777624 2024-07-11,11:26:32.000,193,10984347,14525,0,1720697191,13050.496153089996,75.60396312000375,53481.272840640006 2024-07-11,11:26:33.000,193,10984336,14685,0,1720697192,13050.523098329992,75.60396312000375,53481.321750480005 2024-07-11,11:26:34.000,193,10984340,14405,0,1720697193,13050.509625710001,75.5969139900044,53481.38463456001 2024-07-11,11:26:35.000,193,10984360,14725,0,1720697194,13050.529834640001,75.58986485999776,53481.391621680006 2024-07-11,11:26:36.000,193,10984339,14565,0,1720697195,13050.489416780001,75.56166834000032,53481.37764744 2024-07-11,11:26:37.000,193,10984393,14445,0,1720697196,13050.523098329992,75.60396312000375,53481.391621680006 2024-07-11,11:26:38.000,193,10984310,14125,0,1720697197,13050.523098329992,75.54052095000225,53481.251879280004 2024-07-11,11:26:39.000,193,10984295,14725,0,1720697198,13050.543307259992,75.45593139000266,53481.1889952 2024-07-11,11:26:40.000,193,10984380,14325,0,1720697199,13050.556779879997,75.47707878000074,53481.1889952 2024-07-11,11:26:41.000,193,10984358,14565,0,1720697200,13050.576988809997,75.49822616999882,53481.16803384 2024-07-11,11:26:42.000,193,10984323,14565,0,1720697201,13050.597197739997,75.49117703999946,53481.17502096001 2024-07-11,11:26:43.000,193,10984355,14765,0,1720697202,13050.590461430002,75.47707878000074,53481.19598232001 2024-07-11,11:26:44.000,193,10984281,14125,0,1720697203,13050.637615599997,75.4841279100001,53481.154059600005 2024-07-11,11:26:45.000,193,10984344,14685,0,1720697204,13050.590461430002,75.49822616999882,53481.13309824 2024-07-11,11:26:46.000,193,10984358,14685,0,1720697205,13050.637615599997,75.49117703999946,53481.16104672 2024-07-11,11:26:47.000,193,10984381,14525,0,1720697206,13050.603934049992,75.47707878000074,53481.154059600005 2024-07-11,11:26:48.000,193,10984341,14405,0,1720697207,13050.637615599997,75.47707878000074,53481.17502096001 2024-07-11,11:26:49.000,193,10984310,14245,0,1720697208,13050.617406669997,75.52642269000353,53481.105149760006 2024-07-11,11:26:50.000,193,10984349,14525,0,1720697209,13050.617406669997,75.49822616999882,53481.14707248001 2024-07-11,11:26:51.000,193,10984329,14245,0,1720697210,13050.617406669997,75.50527529999817,53481.13309824 2024-07-11,11:26:52.000,193,10984335,14405,0,1720697211,13050.630879290002,75.46298052000202,53481.07021416 2024-07-11,11:26:53.000,193,10984358,14445,0,1720697212,13050.644351909992,75.49822616999882,53481.11213688 2024-07-11,11:26:54.000,193,10984378,14605,0,1720697213,13050.684769769992,75.49117703999946,53481.18200808 2024-07-11,11:26:55.000,193,10984377,14685,0,1720697214,13050.644351909992,75.46298052000202,53481.154059600005 2024-07-11,11:26:56.000,193,10984408,14445,0,1720697215,13050.664560839992,75.49117703999946,53481.119124 2024-07-11,11:26:57.000,193,10984352,14085,0,1720697216,13050.698242389997,75.47002965000138,53481.20995656 2024-07-11,11:26:58.000,193,10984356,14045,0,1720697217,13050.684769769992,75.47002965000138,53481.17502096001 2024-07-11,11:26:59.000,193,10984328,13845,0,1720697218,13050.698242389997,75.46298052000202,53481.202969440004 2024-07-11,11:27:00.000,193,10984378,14525,0,1720697219,13050.731923940002,75.49822616999882,53481.1889952 2024-07-11,11:27:01.000,193,10984351,14125,0,1720697220,13050.704978699992,75.53347182000289,53481.14008536 2024-07-11,11:27:02.000,193,10984358,13845,0,1720697221,13050.711715010002,75.54052095000225,53481.12611112001 2024-07-11,11:27:03.000,193,10984322,13925,0,1720697222,13050.704978699992,75.53347182000289,53481.13309824 2024-07-11,11:27:04.000,193,10984335,14245,0,1720697223,13050.725187629992,75.5475700800016,53481.14707248001 2024-07-11,11:27:05.000,193,10984312,14045,0,1720697224,13050.772341800002,75.53347182000289,53481.154059600005 2024-07-11,11:27:06.000,193,10984353,13885,0,1720697225,13050.731923940002,75.52642269000353,53481.17502096001 2024-07-11,11:27:07.000,193,10984352,14005,0,1720697226,13050.711715010002,75.51937356000417,53481.21694368001 2024-07-11,11:27:08.000,193,10984303,14365,0,1720697227,13050.731923940002,75.53347182000289,53481.24489216001 2024-07-11,11:27:09.000,193,10984350,14245,0,1720697228,13050.752132870002,75.52642269000353,53481.24489216001 2024-07-11,11:27:10.000,193,10984311,14725,0,1720697229,13050.725187629992,75.54052095000225,53481.23091792 2024-07-11,11:27:11.000,193,10984330,14085,0,1720697230,13050.745396559993,75.5475700800016,53481.251879280004 2024-07-11,11:27:12.000,193,10984369,14045,0,1720697231,13050.765605489993,75.53347182000289,53481.20995656 2024-07-11,11:27:13.000,193,10984376,14165,0,1720697232,13050.752132870002,75.53347182000289,53481.18200808 2024-07-11,11:27:14.000,193,10984355,13885,0,1720697233,13050.745396559993,75.57576659999904,53481.202969440004 2024-07-11,11:27:15.000,193,10984396,14045,0,1720697234,13050.738660249997,75.54052095000225,53481.24489216001 2024-07-11,11:27:16.000,193,10984347,14445,0,1720697235,13050.731923940002,75.56166834000032,53481.2588664 2024-07-11,11:27:17.000,193,10984397,14005,0,1720697236,13050.718451319997,75.56166834000032,53481.251879280004 2024-07-11,11:27:18.000,193,10984364,14365,0,1720697237,13050.731923940002,75.57576659999904,53481.26585352001 2024-07-11,11:27:19.000,193,10984417,14405,0,1720697238,13050.738660249997,75.5828157299984,53481.223930800006 2024-07-11,11:27:20.000,193,10984339,13885,0,1720697239,13050.711715010002,75.63215964000119,53481.202969440004 2024-07-11,11:27:21.000,193,10984379,14005,0,1720697240,13050.664560839992,75.63920877000055,53481.19598232001 2024-07-11,11:27:22.000,193,10984343,14165,0,1720697241,13050.637615599997,75.66035615999863,53481.19598232001 2024-07-11,11:27:23.000,193,10984372,14045,0,1720697242,13050.691506080002,75.63920877000055,53481.19598232001 2024-07-11,11:27:24.000,193,10984352,14125,0,1720697243,13050.704978699992,75.68150355000398,53481.23091792 2024-07-11,11:27:25.000,193,10984326,13645,0,1720697244,13050.731923940002,75.66740528999799,53481.2588664 2024-07-11,11:27:26.000,193,10984320,14325,0,1720697245,13050.711715010002,75.67445442000462,53481.21694368001 2024-07-11,11:27:27.000,193,10984395,14205,0,1720697246,13050.698242389997,75.67445442000462,53481.1889952 2024-07-11,11:27:28.000,193,10984376,13965,0,1720697247,13050.718451319997,75.6956018100027,53481.251879280004 2024-07-11,11:27:29.000,193,10984329,13725,0,1720697248,13050.698242389997,75.71674920000078,53481.24489216001 2024-07-11,11:27:30.000,193,10984347,14405,0,1720697249,13050.698242389997,75.74494571999821,53481.20995656 2024-07-11,11:27:31.000,193,10984387,14045,0,1720697250,13050.678033459997,75.75904398000421,53481.29380200001 2024-07-11,11:27:32.000,193,10984351,13805,0,1720697251,13050.671297150002,75.7308474599995,53481.19598232001 2024-07-11,11:27:33.000,193,10984364,13965,0,1720697252,13050.691506080002,75.78019137000229,53481.202969440004 2024-07-11,11:27:34.000,193,10984363,14405,0,1720697253,13050.671297150002,75.80838788999972,53481.16104672 2024-07-11,11:27:35.000,193,10984320,14325,0,1720697254,13050.671297150002,75.75904398000421,53481.19598232001 2024-07-11,11:27:36.000,193,10984381,14045,0,1720697255,13050.671297150002,75.80133876000036,53481.20995656 2024-07-11,11:27:37.000,193,10984359,13805,0,1720697256,13050.664560839992,75.81543701999908,53481.19598232001 2024-07-11,11:27:38.000,193,10984325,13885,0,1720697257,13050.691506080002,75.83658441000443,53481.21694368001 2024-07-11,11:27:39.000,193,10984384,13925,0,1720697258,13050.657824529997,75.83658441000443,53481.1889952 2024-07-11,11:27:40.000,193,10984362,14005,0,1720697259,13050.678033459997,75.85773180000251,53481.14008536 2024-07-11,11:27:41.000,193,10984376,13965,0,1720697260,13050.678033459997,75.87887919000059,53481.18200808 2024-07-11,11:27:42.000,193,10984387,14085,0,1720697261,13050.684769769992,75.86478093000187,53481.1889952 2024-07-11,11:27:43.000,193,10984375,14325,0,1720697262,13050.651088220002,75.90707570999803,53481.16104672 2024-07-11,11:27:44.000,193,10984373,14165,0,1720697263,13050.671297150002,75.90707570999803,53481.16104672 2024-07-11,11:27:45.000,193,10984396,13845,0,1720697264,13050.718451319997,75.92117397000402,53481.16803384 2024-07-11,11:27:46.000,193,10984336,14285,0,1720697265,13050.691506080002,75.91412484000466,53481.16104672 2024-07-11,11:27:47.000,193,10984401,14125,0,1720697266,13050.671297150002,75.91412484000466,53481.14707248001 2024-07-11,11:27:48.000,193,10984364,13925,0,1720697267,13050.664560839992,75.93527223000274,53481.14707248001 2024-07-11,11:27:49.000,193,10984336,14285,0,1720697268,13050.678033459997,75.9423213600021,53481.12611112001 2024-07-11,11:27:50.000,193,10984360,13725,0,1720697269,13050.684769769992,75.97051787999953,53481.16803384 2024-07-11,11:27:51.000,193,10984397,14525,0,1720697270,13050.671297150002,75.9775670099989,53481.16803384 2024-07-11,11:27:52.000,193,10984318,14085,0,1720697271,13050.664560839992,75.95641962000082,53481.13309824 2024-07-11,11:27:53.000,193,10984377,13925,0,1720697272,13050.698242389997,76.0057635300036,53481.1889952 2024-07-11,11:27:54.000,193,10984378,13885,0,1720697273,13050.718451319997,76.0410091800004,53481.17502096001 2024-07-11,11:27:55.000,193,10984377,14005,0,1720697274,13050.691506080002,76.01986179000232,53481.1889952 2024-07-11,11:27:56.000,193,10984388,14045,0,1720697275,13050.678033459997,76.06920569999784,53481.17502096001 2024-07-11,11:27:57.000,193,10984380,13565,0,1720697276,13050.657824529997,76.06215656999848,53481.19598232001 2024-07-11,11:27:58.000,193,10984327,14165,0,1720697277,13050.664560839992,76.07625483000447,53481.16104672 2024-07-11,11:27:59.000,193,10984380,13845,0,1720697278,13050.637615599997,76.10445135000191,53481.154059600005 2024-07-11,11:28:00.000,193,10984380,13925,0,1720697279,13050.671297150002,76.11150048000127,53481.16104672 2024-07-11,11:28:01.000,193,10984392,14085,0,1720697280,13050.664560839992,76.08330396000383,53481.11213688 2024-07-11,11:28:02.000,193,10984310,13925,0,1720697281,13050.657824529997,76.11854961000063,53481.14707248001 2024-07-11,11:28:03.000,193,10984370,13725,0,1720697282,13050.678033459997,76.10445135000191,53481.154059600005 2024-07-11,11:28:04.000,193,10984333,14125,0,1720697283,13050.684769769992,76.12559873999999,53481.16104672 2024-07-11,11:28:05.000,193,10984383,13565,0,1720697284,13050.678033459997,76.12559873999999,53481.16803384 2024-07-11,11:28:06.000,193,10984329,14005,0,1720697285,13050.691506080002,76.1396969999987,53481.14707248001 2024-07-11,11:28:07.000,193,10984414,14045,0,1720697286,13050.718451319997,76.11854961000063,53481.12611112001 2024-07-11,11:28:08.000,193,10984358,13925,0,1720697287,13050.704978699992,76.1537952600047,53481.154059600005 2024-07-11,11:28:09.000,193,10984356,13925,0,1720697288,13050.704978699992,76.1537952600047,53481.20995656 2024-07-11,11:28:10.000,193,10984360,14245,0,1720697289,13050.718451319997,76.16084439000406,53481.16803384 2024-07-11,11:28:11.000,193,10984388,14405,0,1720697290,13050.758869179997,76.11150048000127,53481.19598232001 2024-07-11,11:28:12.000,193,10984347,13565,0,1720697291,13050.704978699992,76.11854961000063,53481.18200808 2024-07-11,11:28:13.000,193,10984322,14085,0,1720697292,13050.731923940002,76.11854961000063,53481.21694368001 2024-07-11,11:28:14.000,193,10984405,14045,0,1720697293,13050.718451319997,76.14674612999806,53481.19598232001 2024-07-11,11:28:15.000,193,10984377,14045,0,1720697294,13050.725187629992,76.14674612999806,53481.202969440004 2024-07-11,11:28:16.000,193,10984384,13685,0,1720697295,13050.738660249997,76.11150048000127,53481.14707248001 2024-07-11,11:28:17.000,193,10984368,14085,0,1720697296,13050.752132870002,76.09740222000255,53481.16803384 2024-07-11,11:28:18.000,193,10984350,13885,0,1720697297,13050.758869179997,76.10445135000191,53481.19598232001 2024-07-11,11:28:19.000,193,10984376,14165,0,1720697298,13050.752132870002,76.08330396000383,53481.154059600005 2024-07-11,11:28:20.000,193,10984408,14085,0,1720697299,13050.772341800002,76.09035309000319,53481.16803384 2024-07-11,11:28:21.000,193,10984349,13885,0,1720697300,13050.806023349993,76.06215656999848,53481.17502096001 2024-07-11,11:28:22.000,193,10984393,13965,0,1720697301,13050.785814419993,76.01986179000232,53481.105149760006 2024-07-11,11:28:23.000,193,10984335,13925,0,1720697302,13050.799287039998,76.01986179000232,53481.14707248001 2024-07-11,11:28:24.000,193,10984344,14085,0,1720697303,13050.839704899998,76.03396005000104,53481.13309824 2024-07-11,11:28:25.000,193,10984330,13765,0,1720697304,13050.859913829998,76.06920569999784,53481.14707248001 2024-07-11,11:28:26.000,193,10984326,13805,0,1720697305,13050.859913829998,76.0057635300036,53481.12611112001 2024-07-11,11:28:27.000,193,10984338,13885,0,1720697306,13050.886859069993,76.01986179000232,53481.19598232001 2024-07-11,11:28:28.000,193,10984368,13925,0,1720697307,13050.927276929993,76.0410091800004,53481.1889952 2024-07-11,11:28:29.000,193,10984372,13845,0,1720697308,13050.947485859993,76.01281266000296,53481.19598232001 2024-07-11,11:28:30.000,193,10984328,14085,0,1720697309,13050.934013239988,76.02691092000168,53481.18200808 2024-07-11,11:28:31.000,193,10984312,13885,0,1720697310,13050.994640029989,76.06215656999848,53481.202969440004 2024-07-11,11:28:32.000,193,10984333,14165,0,1720697311,13050.940749549998,76.01281266000296,53481.17502096001 2024-07-11,11:28:33.000,193,10984315,14325,0,1720697312,13050.994640029989,76.0410091800004,53481.223930800006 2024-07-11,11:28:34.000,193,10984348,14365,0,1720697313,13050.987903719993,76.05510743999912,53481.154059600005 2024-07-11,11:28:35.000,193,10984338,14045,0,1720697314,13051.001376339998,76.04805830999976,53481.1889952 2024-07-11,11:28:36.000,193,10984341,13885,0,1720697315,13051.062003129999,76.05510743999912,53481.17502096001 2024-07-11,11:28:37.000,193,10984361,13965,0,1720697316,13051.041794199999,76.10445135000191,53481.21694368001 2024-07-11,11:28:38.000,193,10984346,14045,0,1720697317,13051.048530509994,76.13264786999935,53481.2588664 2024-07-11,11:28:39.000,193,10984335,14205,0,1720697318,13051.082212059999,76.11854961000063,53481.202969440004 2024-07-11,11:28:40.000,193,10984385,13885,0,1720697319,13051.075475749989,76.16789352000342,53481.202969440004 2024-07-11,11:28:41.000,193,10984330,14245,0,1720697320,13051.068739439994,76.1890409100015,53481.23091792 2024-07-11,11:28:42.000,193,10984368,14405,0,1720697321,13051.062003129999,76.18199178000214,53481.20995656 2024-07-11,11:28:43.000,193,10984340,14405,0,1720697322,13051.102420989999,76.21723742999893,53481.20995656 2024-07-11,11:28:44.000,193,10984349,13885,0,1720697323,13051.109157299994,76.21723742999893,53481.17502096001 2024-07-11,11:28:45.000,193,10984321,14045,0,1720697324,13051.095684679989,76.23838482000428,53481.21694368001 2024-07-11,11:28:46.000,193,10984372,14125,0,1720697325,13051.122629919999,76.25953221000236,53481.18200808 2024-07-11,11:28:47.000,193,10984334,13805,0,1720697326,13051.13610253999,76.2877287299998,53481.1889952 2024-07-11,11:28:48.000,193,10984344,13925,0,1720697327,13051.109157299994,76.27363047000108,53481.251879280004 2024-07-11,11:28:49.000,193,10984341,13925,0,1720697328,13051.109157299994,76.30182698999852,53481.223930800006 2024-07-11,11:28:50.000,193,10984326,13645,0,1720697329,13051.11589360999,76.32297438000387,53481.24489216001 2024-07-11,11:28:51.000,193,10984352,13925,0,1720697330,13051.109157299994,76.32297438000387,53481.21694368001 2024-07-11,11:28:52.000,193,10984342,13805,0,1720697331,13051.068739439994,76.33707264000259,53481.202969440004 2024-07-11,11:28:53.000,193,10984366,13965,0,1720697332,13051.109157299994,76.35822003000067,53481.202969440004 2024-07-11,11:28:54.000,193,10984393,14045,0,1720697333,13051.122629919999,76.37936741999874,53481.223930800006 2024-07-11,11:28:55.000,193,10984361,14565,0,1720697334,13051.142838849999,76.37936741999874,53481.19598232001 2024-07-11,11:28:56.000,193,10984391,13765,0,1720697335,13051.122629919999,76.4005148100041,53481.24489216001 2024-07-11,11:28:57.000,193,10984343,13965,0,1720697336,13051.149575159994,76.37936741999874,53481.251879280004 2024-07-11,11:28:58.000,193,10984388,14205,0,1720697337,13051.095684679989,76.4005148100041,53481.2588664 2024-07-11,11:28:59.000,193,10984325,13845,0,1720697338,13051.095684679989,76.42166220000217,53481.2588664 2024-07-11,11:29:00.000,193,10984316,13805,0,1720697339,13051.11589360999,76.40756394000346,53481.27982776 2024-07-11,11:29:01.000,193,10984380,13965,0,1720697340,13051.102420989999,76.41461307000282,53481.223930800006 2024-07-11,11:29:02.000,193,10984349,13925,0,1720697341,13051.102420989999,76.40756394000346,53481.223930800006 2024-07-11,11:29:03.000,193,10984376,14685,0,1720697342,13051.129366229994,76.42166220000217,53481.202969440004 2024-07-11,11:29:04.000,193,10984341,14165,0,1720697343,13051.149575159994,76.4005148100041,53481.23790504 2024-07-11,11:29:05.000,193,10984352,14005,0,1720697344,13051.122629919999,76.40756394000346,53481.27982776 2024-07-11,11:29:06.000,193,10984387,14165,0,1720697345,13051.142838849999,76.42166220000217,53481.23091792 2024-07-11,11:29:07.000,193,10984389,14565,0,1720697346,13051.15631146999,76.45690784999897,53481.20995656 2024-07-11,11:29:08.000,193,10984367,14245,0,1720697347,13051.15631146999,76.42166220000217,53481.20995656 2024-07-11,11:29:09.000,193,10984393,14245,0,1720697348,13051.129366229994,76.44985871999961,53481.30078912 2024-07-11,11:29:10.000,193,10984362,14205,0,1720697349,13051.129366229994,76.42871133000153,53481.24489216001 2024-07-11,11:29:11.000,193,10984413,14165,0,1720697350,13051.15631146999,76.41461307000282,53481.202969440004 2024-07-11,11:29:12.000,193,10984363,14045,0,1720697351,13051.102420989999,76.42166220000217,53481.202969440004 2024-07-11,11:29:13.000,193,10984403,13885,0,1720697352,13051.142838849999,76.39346568000474,53481.20995656 2024-07-11,11:29:14.000,193,10984404,14085,0,1720697353,13051.163047779999,76.37231828999938,53481.23091792 2024-07-11,11:29:15.000,193,10984381,14405,0,1720697354,13051.142838849999,76.4005148100041,53481.21694368001 2024-07-11,11:29:16.000,193,10984391,13925,0,1720697355,13051.163047779999,76.36526916000003,53481.24489216001 2024-07-11,11:29:17.000,193,10984335,14125,0,1720697356,13051.169784089994,76.37936741999874,53481.21694368001 2024-07-11,11:29:18.000,193,10984368,14045,0,1720697357,13051.189993019994,76.33707264000259,53481.202969440004 2024-07-11,11:29:19.000,193,10984397,14525,0,1720697358,13051.163047779999,76.35822003000067,53481.13309824 2024-07-11,11:29:20.000,193,10984388,13965,0,1720697359,13051.149575159994,76.34412177000195,53481.09117552 2024-07-11,11:29:21.000,193,10984389,14325,0,1720697360,13051.169784089994,76.29477785999916,53481.14008536 2024-07-11,11:29:22.000,193,10984338,14245,0,1720697361,13051.149575159994,76.29477785999916,53481.12611112001 2024-07-11,11:29:23.000,193,10984375,14165,0,1720697362,13051.169784089994,76.26658134000172,53481.11213688 2024-07-11,11:29:24.000,193,10984371,14245,0,1720697363,13051.18325671,76.23133568999765,53481.119124 2024-07-11,11:29:25.000,193,10984371,14445,0,1720697364,13051.20346564,76.24543395000364,53481.105149760006 2024-07-11,11:29:26.000,193,10984370,14565,0,1720697365,13051.18325671,76.23133568999765,53481.06322704 2024-07-11,11:29:27.000,193,10984403,14005,0,1720697366,13051.230410879994,76.22428655999829,53481.11213688 2024-07-11,11:29:28.000,193,10984403,13805,0,1720697367,13051.23714718999,76.24543395000364,53481.07720128001 2024-07-11,11:29:29.000,193,10984368,14085,0,1720697368,13051.27756504999,76.252483080003,53481.09816264001 2024-07-11,11:29:30.000,193,10984343,14005,0,1720697369,13051.27756504999,76.21723742999893,53481.07720128001 2024-07-11,11:29:31.000,193,10984354,14125,0,1720697370,13051.27756504999,76.1890409100015,53481.14008536 2024-07-11,11:29:32.000,193,10984391,13885,0,1720697371,13051.26409243,76.1890409100015,53481.09816264001 2024-07-11,11:29:33.000,193,10984386,14205,0,1720697372,13051.25735611999,76.17494265000278,53481.09816264001 2024-07-11,11:29:34.000,193,10984400,13725,0,1720697373,13051.31798290999,76.19609004000085,53481.09816264001 2024-07-11,11:29:35.000,193,10984361,13925,0,1720697374,13051.351664459995,76.17494265000278,53481.154059600005 2024-07-11,11:29:36.000,193,10984376,14085,0,1720697375,13051.351664459995,76.16084439000406,53481.14008536 2024-07-11,11:29:37.000,193,10984388,13885,0,1720697376,13051.37860969999,76.13264786999935,53481.105149760006 2024-07-11,11:29:38.000,193,10984368,13925,0,1720697377,13051.37860969999,76.13264786999935,53481.11213688 2024-07-11,11:29:39.000,193,10984394,14125,0,1720697378,13051.371873389995,76.12559873999999,53481.09816264001 2024-07-11,11:29:40.000,193,10984368,14285,0,1720697379,13051.40555494,76.11150048000127,53481.154059600005 2024-07-11,11:29:41.000,193,10984360,13885,0,1720697380,13051.41902755999,76.09740222000255,53481.105149760006 2024-07-11,11:29:42.000,193,10984386,14485,0,1720697381,13051.4459728,76.09740222000255,53481.056239920006 2024-07-11,11:29:43.000,193,10984361,13765,0,1720697382,13051.43923648999,76.05510743999912,53481.105149760006 2024-07-11,11:29:44.000,193,10984368,14045,0,1720697383,13051.47965434999,76.06920569999784,53481.105149760006 2024-07-11,11:29:45.000,193,10984365,13565,0,1720697384,13051.48639066,76.05510743999912,53481.09816264001 2024-07-11,11:29:46.000,193,10984338,14085,0,1720697385,13051.513335899996,76.0410091800004,53481.119124 2024-07-11,11:29:47.000,193,10984406,13725,0,1720697386,13051.513335899996,76.06215656999848,53481.12611112001 2024-07-11,11:29:48.000,193,10984351,14005,0,1720697387,13051.50659959,76.03396005000104,53481.09816264001 2024-07-11,11:29:49.000,193,10984337,13845,0,1720697388,13051.52680852,76.0057635300036,53481.11213688 2024-07-11,11:29:50.000,193,10984372,14165,0,1720697389,13051.54028113999,76.01986179000232,53481.13309824 2024-07-11,11:29:51.000,193,10984381,13565,0,1720697390,13051.573962689996,76.0057635300036,53481.14008536 2024-07-11,11:29:52.000,193,10984338,14205,0,1720697391,13051.560490069991,75.94937049000146,53481.105149760006 2024-07-11,11:29:53.000,193,10984343,14045,0,1720697392,13051.56722638,75.97051787999953,53481.105149760006 2024-07-11,11:29:54.000,193,10984355,14365,0,1720697393,13051.553753759996,75.96346875000017,53481.14707248001 2024-07-11,11:29:55.000,193,10984352,13765,0,1720697394,13051.553753759996,75.96346875000017,53481.14707248001 2024-07-11,11:29:56.000,193,10984385,14125,0,1720697395,13051.56722638,75.95641962000082,53481.119124 2024-07-11,11:29:57.000,193,10984387,14165,0,1720697396,13051.553753759996,75.92822310000338,53481.119124 2024-07-11,11:29:58.000,193,10984344,14605,0,1720697397,13051.573962689996,75.9423213600021,53481.07021416 2024-07-11,11:29:59.000,193,10984384,14485,0,1720697398,13051.56722638,75.92822310000338,53481.09117552 2024-07-11,11:30:00.000,193,10984382,13925,0,1720697399,13051.54701745,75.88592831999995,53481.09816264001 2024-07-11,11:30:01.000,193,10984330,14405,0,1720697400,13051.560490069991,75.87183006000123,53481.105149760006 2024-07-11,11:30:02.000,193,10984358,14445,0,1720697401,13051.52007220999,75.85773180000251,53481.11213688 2024-07-11,11:30:03.000,193,10984376,13525,0,1720697402,13051.54028113999,75.87887919000059,53481.105149760006 2024-07-11,11:30:04.000,193,10984354,13925,0,1720697403,13051.553753759996,75.88592831999995,53481.09816264001 2024-07-11,11:30:05.000,193,10984335,14205,0,1720697404,13051.533544829996,75.86478093000187,53481.11213688 2024-07-11,11:30:06.000,193,10984344,14365,0,1720697405,13051.52680852,75.82248614999844,53481.105149760006 2024-07-11,11:30:07.000,193,10984398,13925,0,1720697406,13051.573962689996,75.83658441000443,53481.06322704 2024-07-11,11:30:08.000,193,10984383,14125,0,1720697407,13051.580698999991,75.82248614999844,53481.07021416 2024-07-11,11:30:09.000,193,10984340,13925,0,1720697408,13051.54701745,75.82248614999844,53481.09117552 2024-07-11,11:30:10.000,193,10984384,14365,0,1720697409,13051.52680852,75.8295352799978,53481.09117552 2024-07-11,11:30:11.000,193,10984306,13925,0,1720697410,13051.533544829996,75.81543701999908,53481.06322704 2024-07-11,11:30:12.000,193,10984371,14245,0,1720697411,13051.52680852,75.80133876000036,53481.02829144001 2024-07-11,11:30:13.000,193,10984346,14365,0,1720697412,13051.54028113999,75.82248614999844,53481.06322704 2024-07-11,11:30:14.000,193,10984348,14285,0,1720697413,13051.54701745,75.8295352799978,53481.09117552 2024-07-11,11:30:15.000,193,10984357,14005,0,1720697414,13051.553753759996,75.77314224000293,53481.07021416 2024-07-11,11:30:16.000,193,10984380,14125,0,1720697415,13051.573962689996,75.78724050000164,53481.02130432 2024-07-11,11:30:17.000,193,10984368,13805,0,1720697416,13051.56722638,75.78724050000164,53481.035278560004 2024-07-11,11:30:18.000,193,10984347,14245,0,1720697417,13051.54028113999,75.82248614999844,53481.056239920006 2024-07-11,11:30:19.000,193,10984352,13965,0,1720697418,13051.54028113999,75.76609311000357,53481.0143172 2024-07-11,11:30:20.000,193,10984416,14125,0,1720697419,13051.54701745,75.794289630001,53481.084188400004 2024-07-11,11:30:21.000,193,10984326,14085,0,1720697420,13051.513335899996,75.78019137000229,53481.02130432 2024-07-11,11:30:22.000,193,10984383,14205,0,1720697421,13051.49986327999,75.80133876000036,53481.056239920006 2024-07-11,11:30:23.000,193,10984372,13965,0,1720697422,13051.49986327999,75.78724050000164,53481.07021416 2024-07-11,11:30:24.000,193,10984388,13885,0,1720697423,13051.48639066,75.76609311000357,53481.02829144001 2024-07-11,11:30:25.000,193,10984347,14525,0,1720697424,13051.52007220999,75.82248614999844,53481.084188400004 2024-07-11,11:30:26.000,193,10984363,14285,0,1720697425,13051.50659959,75.78019137000229,53481.04925280001 2024-07-11,11:30:27.000,193,10984382,14325,0,1720697426,13051.50659959,75.75904398000421,53481.02829144001 2024-07-11,11:30:28.000,193,10984327,14765,0,1720697427,13051.45944541999,75.73789658999885,53481.0143172 2024-07-11,11:30:29.000,193,10984338,14565,0,1720697428,13051.4459728,75.75904398000421,53481.00733008001 2024-07-11,11:30:30.000,193,10984354,13965,0,1720697429,13051.43923648999,75.7308474599995,53480.97938160001 2024-07-11,11:30:31.000,193,10984367,14045,0,1720697430,13051.452709109995,75.71674920000078,53480.97239448 2024-07-11,11:30:32.000,193,10984346,14205,0,1720697431,13051.39881862999,75.70265094000206,53480.92348464 2024-07-11,11:30:33.000,193,10984345,14405,0,1720697432,13051.35840076999,75.72379833000014,53480.88156192001 2024-07-11,11:30:34.000,193,10984366,14165,0,1720697433,13051.39881862999,75.70265094000206,53480.92348464 2024-07-11,11:30:35.000,193,10984365,14045,0,1720697434,13051.33819183999,75.71674920000078,53480.8745748 2024-07-11,11:30:36.000,193,10984369,13845,0,1720697435,13051.34492815,75.67445442000462,53480.8745748 2024-07-11,11:30:37.000,193,10984353,14365,0,1720697436,13051.30451029,75.67445442000462,53480.85361344 2024-07-11,11:30:38.000,193,10984321,14445,0,1720697437,13051.270828739995,75.68150355000398,53480.83963920001 2024-07-11,11:30:39.000,193,10984348,14525,0,1720697438,13051.250619809995,75.66740528999799,53480.81169072001 2024-07-11,11:30:40.000,193,10984356,14325,0,1720697439,13051.2438835,75.66035615999863,53480.86060056001 2024-07-11,11:30:41.000,193,10984321,14565,0,1720697440,13051.25735611999,75.67445442000462,53480.79072936001 2024-07-11,11:30:42.000,193,10984339,14325,0,1720697441,13051.270828739995,75.64625789999991,53480.79771648 2024-07-11,11:30:43.000,193,10984349,14205,0,1720697442,13051.25735611999,75.64625789999991,53480.77675512 2024-07-11,11:30:44.000,193,10984322,14125,0,1720697443,13051.26409243,75.62511051000183,53480.77675512 2024-07-11,11:30:45.000,193,10984325,14525,0,1720697444,13051.2438835,75.64625789999991,53480.78374224 2024-07-11,11:30:46.000,193,10984367,14085,0,1720697445,13051.25735611999,75.63215964000119,53480.79072936001 2024-07-11,11:30:47.000,193,10984319,14045,0,1720697446,13051.23714718999,75.62511051000183,53480.79072936001 2024-07-11,11:30:48.000,193,10984307,14685,0,1720697447,13051.210201949994,75.62511051000183,53480.79072936001 2024-07-11,11:30:49.000,193,10984372,14205,0,1720697448,13051.23714718999,75.63920877000055,53480.79771648 2024-07-11,11:30:50.000,193,10984339,13805,0,1720697449,13051.23714718999,75.58986485999776,53480.769768000006 2024-07-11,11:30:51.000,193,10984328,14365,0,1720697450,13051.21693825999,75.60396312000375,53480.79771648 2024-07-11,11:30:52.000,193,10984351,14085,0,1720697451,13051.17652039999,75.5969139900044,53480.720858160006 2024-07-11,11:30:53.000,193,10984309,14245,0,1720697452,13051.210201949994,75.56166834000032,53480.7348324 2024-07-11,11:30:54.000,193,10984320,14685,0,1720697453,13051.19672932999,75.55461921000096,53480.74181952001 2024-07-11,11:30:55.000,193,10984346,14285,0,1720697454,13051.19672932999,75.55461921000096,53480.76278088001 2024-07-11,11:30:56.000,193,10984345,14245,0,1720697455,13051.189993019994,75.57576659999904,53480.68592256 2024-07-11,11:30:57.000,193,10984322,14285,0,1720697456,13051.163047779999,75.5475700800016,53480.71387104001 2024-07-11,11:30:58.000,193,10984342,14485,0,1720697457,13051.169784089994,75.54052095000225,53480.70688392 2024-07-11,11:30:59.000,193,10984333,14525,0,1720697458,13051.189993019994,75.5828157299984,53480.71387104001 2024-07-11,11:31:00.000,193,10984282,14045,0,1720697459,13051.169784089994,75.5475700800016,53480.76278088001 2024-07-11,11:31:01.000,193,10984321,14205,0,1720697460,13051.19672932999,75.54052095000225,53480.67893544 2024-07-11,11:31:02.000,193,10984288,14085,0,1720697461,13051.189993019994,75.52642269000353,53480.699896800004 2024-07-11,11:31:03.000,193,10984333,14045,0,1720697462,13051.18325671,75.5475700800016,53480.699896800004 2024-07-11,11:31:04.000,193,10984382,14085,0,1720697463,13051.2438835,75.52642269000353,53480.78374224 2024-07-11,11:31:05.000,193,10984366,14205,0,1720697464,13051.21693825999,75.5475700800016,53480.72784528 2024-07-11,11:31:06.000,193,10984330,13965,0,1720697465,13051.210201949994,75.5475700800016,53480.76278088001 2024-07-11,11:31:07.000,193,10984334,13565,0,1720697466,13051.189993019994,75.5475700800016,53480.74181952001 2024-07-11,11:31:08.000,193,10984339,14565,0,1720697467,13051.17652039999,75.54052095000225,53480.748806640004 2024-07-11,11:31:09.000,193,10984273,13885,0,1720697468,13051.20346564,75.5475700800016,53480.76278088001 2024-07-11,11:31:10.000,193,10984272,14245,0,1720697469,13051.19672932999,75.53347182000289,53480.72784528 2024-07-11,11:31:11.000,193,10984369,13965,0,1720697470,13051.210201949994,75.5475700800016,53480.75579376 2024-07-11,11:31:12.000,193,10984318,14005,0,1720697471,13051.129366229994,75.54052095000225,53480.64399984001 2024-07-11,11:31:13.000,193,10984372,14045,0,1720697472,13051.189993019994,75.55461921000096,53480.699896800004 2024-07-11,11:31:14.000,193,10984329,14085,0,1720697473,13051.163047779999,75.58986485999776,53480.71387104001 2024-07-11,11:31:15.000,193,10984331,13685,0,1720697474,13051.163047779999,75.61101225000311,53480.74181952001 2024-07-11,11:31:16.000,193,10984326,13645,0,1720697475,13051.149575159994,75.62511051000183,53480.769768000006 2024-07-11,11:31:17.000,193,10984328,13925,0,1720697476,13051.149575159994,75.58986485999776,53480.7348324 2024-07-11,11:31:18.000,193,10984312,14005,0,1720697477,13051.149575159994,75.58986485999776,53480.74181952001 2024-07-11,11:31:19.000,193,10984411,14405,0,1720697478,13051.102420989999,75.60396312000375,53480.74181952001 2024-07-11,11:31:20.000,193,10984301,13405,0,1720697479,13051.109157299994,75.5969139900044,53480.75579376 2024-07-11,11:31:21.000,193,10984301,13805,0,1720697480,13051.095684679989,75.5969139900044,53480.720858160006 2024-07-11,11:31:22.000,193,10984358,14045,0,1720697481,13051.088948369994,75.61101225000311,53480.79771648 2024-07-11,11:31:23.000,193,10984325,14245,0,1720697482,13051.11589360999,75.64625789999991,53480.74181952001 2024-07-11,11:31:24.000,193,10984386,13885,0,1720697483,13051.122629919999,75.67445442000462,53480.78374224 2024-07-11,11:31:25.000,193,10984282,13845,0,1720697484,13051.109157299994,75.68150355000398,53480.79072936001 2024-07-11,11:31:26.000,193,10984298,13965,0,1720697485,13051.095684679989,75.68855268000334,53480.75579376 2024-07-11,11:31:27.000,193,10984310,13845,0,1720697486,13051.088948369994,75.68855268000334,53480.69290968001 2024-07-11,11:31:28.000,193,10984330,14445,0,1720697487,13051.075475749989,75.67445442000462,53480.71387104001 2024-07-11,11:31:29.000,193,10984352,13725,0,1720697488,13051.055266819989,75.73789658999885,53480.69290968001 2024-07-11,11:31:30.000,193,10984336,13805,0,1720697489,13051.068739439994,75.75199485000485,53480.75579376 2024-07-11,11:31:31.000,193,10984357,13885,0,1720697490,13051.062003129999,75.74494571999821,53480.72784528 2024-07-11,11:31:32.000,193,10984321,14045,0,1720697491,13051.041794199999,75.75199485000485,53480.64399984001 2024-07-11,11:31:33.000,193,10984367,13765,0,1720697492,13051.021585269998,75.78019137000229,53480.748806640004 2024-07-11,11:31:34.000,193,10984386,14245,0,1720697493,13051.028321579994,75.78724050000164,53480.699896800004 2024-07-11,11:31:35.000,193,10984338,14165,0,1720697494,13051.035057889989,75.80838788999972,53480.7348324 2024-07-11,11:31:36.000,193,10984292,14045,0,1720697495,13051.014848959989,75.8436335400038,53480.75579376 2024-07-11,11:31:37.000,193,10984298,14085,0,1720697496,13051.028321579994,75.8436335400038,53480.699896800004 2024-07-11,11:31:38.000,193,10984374,13885,0,1720697497,13050.967694789993,75.85773180000251,53480.75579376 2024-07-11,11:31:39.000,193,10984363,14685,0,1720697498,13051.021585269998,75.85068267000315,53480.78374224 2024-07-11,11:31:40.000,193,10984292,14045,0,1720697499,13051.001376339998,75.86478093000187,53480.76278088001 2024-07-11,11:31:41.000,193,10984311,13605,0,1720697500,13050.967694789993,75.92117397000402,53480.720858160006 2024-07-11,11:31:42.000,193,10984331,13845,0,1720697501,13050.954222169988,75.95641962000082,53480.72784528 2024-07-11,11:31:43.000,193,10984342,14205,0,1720697502,13050.960958479998,75.99166527000489,53480.79072936001 2024-07-11,11:31:44.000,193,10984334,14285,0,1720697503,13050.927276929993,75.95641962000082,53480.79771648 2024-07-11,11:31:45.000,193,10984318,14085,0,1720697504,13050.947485859993,76.0057635300036,53480.769768000006 2024-07-11,11:31:46.000,193,10984316,14085,0,1720697505,13050.913804309988,75.98461613999825,53480.76278088001 2024-07-11,11:31:47.000,193,10984304,14045,0,1720697506,13050.886859069993,76.01281266000296,53480.72784528 2024-07-11,11:31:48.000,193,10984353,13765,0,1720697507,13050.873386449988,76.03396005000104,53480.769768000006 2024-07-11,11:31:49.000,193,10984378,14005,0,1720697508,13050.886859069993,76.03396005000104,53480.75579376 2024-07-11,11:31:50.000,193,10984342,14285,0,1720697509,13050.880122759998,76.06920569999784,53480.75579376 2024-07-11,11:31:51.000,193,10984327,13725,0,1720697510,13050.873386449988,76.09740222000255,53480.748806640004 2024-07-11,11:31:52.000,193,10984301,14005,0,1720697511,13050.832968590003,76.09740222000255,53480.748806640004 2024-07-11,11:31:53.000,193,10984332,14405,0,1720697512,13050.839704899998,76.11150048000127,53480.818677840005 2024-07-11,11:31:54.000,193,10984398,14165,0,1720697513,13050.839704899998,76.10445135000191,53480.72784528 2024-07-11,11:31:55.000,193,10984335,14165,0,1720697514,13050.839704899998,76.1396969999987,53480.74181952001 2024-07-11,11:31:56.000,193,10984376,14325,0,1720697515,13050.806023349993,76.11854961000063,53480.74181952001 2024-07-11,11:31:57.000,193,10984331,13845,0,1720697516,13050.752132870002,76.14674612999806,53480.74181952001 2024-07-11,11:31:58.000,193,10984367,14005,0,1720697517,13050.765605489993,76.12559873999999,53480.75579376 2024-07-11,11:31:59.000,193,10984352,14005,0,1720697518,13050.812759660002,76.1396969999987,53480.76278088001 2024-07-11,11:32:00.000,193,10984337,14045,0,1720697519,13050.812759660002,76.1396969999987,53480.71387104001 2024-07-11,11:32:01.000,193,10984324,14365,0,1720697520,13050.806023349993,76.1890409100015,53480.76278088001 2024-07-11,11:32:02.000,193,10984334,14005,0,1720697521,13050.779078109997,76.1537952600047,53480.7348324 2024-07-11,11:32:03.000,193,10984388,13885,0,1720697522,13050.779078109997,76.17494265000278,53480.699896800004 2024-07-11,11:32:04.000,193,10984360,13925,0,1720697523,13050.799287039998,76.16789352000342,53480.72784528 2024-07-11,11:32:05.000,193,10984357,14045,0,1720697524,13050.812759660002,76.17494265000278,53480.748806640004 2024-07-11,11:32:06.000,193,10984328,14125,0,1720697525,13050.806023349993,76.17494265000278,53480.7348324 2024-07-11,11:32:07.000,193,10984334,14005,0,1720697526,13050.806023349993,76.16084439000406,53480.74181952001 2024-07-11,11:32:08.000,193,10984327,13725,0,1720697527,13050.799287039998,76.16789352000342,53480.79072936001 2024-07-11,11:32:09.000,193,10984340,14205,0,1720697528,13050.839704899998,76.17494265000278,53480.748806640004 2024-07-11,11:32:10.000,193,10984305,13965,0,1720697529,13050.846441209993,76.14674612999806,53480.7348324 2024-07-11,11:32:11.000,193,10984360,14045,0,1720697530,13050.880122759998,76.1396969999987,53480.75579376 2024-07-11,11:32:12.000,193,10984323,14485,0,1720697531,13050.832968590003,76.18199178000214,53480.74181952001 2024-07-11,11:32:13.000,193,10984345,14245,0,1720697532,13050.873386449988,76.1890409100015,53480.75579376 2024-07-11,11:32:14.000,193,10984288,14125,0,1720697533,13050.853177520003,76.16789352000342,53480.7348324 2024-07-11,11:32:15.000,193,10984331,14365,0,1720697534,13050.900331689998,76.16789352000342,53480.748806640004 2024-07-11,11:32:16.000,193,10984376,14245,0,1720697535,13050.900331689998,76.13264786999935,53480.75579376 2024-07-11,11:32:17.000,193,10984351,14045,0,1720697536,13050.853177520003,76.12559873999999,53480.74181952001 2024-07-11,11:32:18.000,193,10984327,13765,0,1720697537,13050.893595379988,76.14674612999806,53480.7348324 2024-07-11,11:32:19.000,193,10984356,13765,0,1720697538,13050.913804309988,76.11150048000127,53480.74181952001 2024-07-11,11:32:20.000,193,10984344,14365,0,1720697539,13050.900331689998,76.16084439000406,53480.79072936001 2024-07-11,11:32:21.000,193,10984341,13845,0,1720697540,13050.927276929993,76.14674612999806,53480.769768000006 2024-07-11,11:32:22.000,193,10984328,13925,0,1720697541,13050.920540619998,76.16789352000342,53480.81169072001 2024-07-11,11:32:23.000,193,10984305,14245,0,1720697542,13050.960958479998,76.16789352000342,53480.82566496 2024-07-11,11:32:24.000,193,10984330,14125,0,1720697543,13050.954222169988,76.11854961000063,53480.79771648 2024-07-11,11:32:25.000,193,10984335,14045,0,1720697544,13050.913804309988,76.14674612999806,53480.77675512 2024-07-11,11:32:26.000,193,10984351,14325,0,1720697545,13050.947485859993,76.14674612999806,53480.79771648 2024-07-11,11:32:27.000,193,10984310,13885,0,1720697546,13050.940749549998,76.11150048000127,53480.75579376 2024-07-11,11:32:28.000,193,10984336,14245,0,1720697547,13050.954222169988,76.07625483000447,53480.81169072001 2024-07-11,11:32:29.000,193,10984329,14205,0,1720697548,13050.954222169988,76.0410091800004,53480.74181952001 2024-07-11,11:32:30.000,193,10984373,13765,0,1720697549,13050.947485859993,76.01986179000232,53480.75579376 2024-07-11,11:32:31.000,193,10984336,14285,0,1720697550,13050.960958479998,76.0057635300036,53480.748806640004 2024-07-11,11:32:32.000,193,10984313,14165,0,1720697551,13051.014848959989,75.97051787999953,53480.76278088001 2024-07-11,11:32:33.000,193,10984336,13725,0,1720697552,13051.014848959989,75.9775670099989,53480.79771648 2024-07-11,11:32:34.000,193,10984346,14085,0,1720697553,13051.028321579994,75.94937049000146,53480.769768000006 2024-07-11,11:32:35.000,193,10984370,14005,0,1720697554,13051.021585269998,75.91412484000466,53480.79072936001 2024-07-11,11:32:36.000,193,10984318,14245,0,1720697555,13051.028321579994,75.92117397000402,53480.86060056001 2024-07-11,11:32:37.000,193,10984358,13885,0,1720697556,13051.001376339998,75.89297744999931,53480.769768000006 2024-07-11,11:32:38.000,193,10984349,14245,0,1720697557,13051.021585269998,75.86478093000187,53480.769768000006 2024-07-11,11:32:39.000,193,10984298,13725,0,1720697558,13051.028321579994,75.82248614999844,53480.75579376 2024-07-11,11:32:40.000,193,10984374,14445,0,1720697559,13051.062003129999,75.8436335400038,53480.8047036 2024-07-11,11:32:41.000,193,10984352,13685,0,1720697560,13051.088948369994,75.85773180000251,53480.78374224 2024-07-11,11:32:42.000,193,10984369,14045,0,1720697561,13051.028321579994,75.80838788999972,53480.75579376 2024-07-11,11:32:43.000,193,10984289,14165,0,1720697562,13051.095684679989,75.82248614999844,53480.769768000006 2024-07-11,11:32:44.000,193,10984301,13845,0,1720697563,13051.095684679989,75.82248614999844,53480.818677840005 2024-07-11,11:32:45.000,193,10984339,14205,0,1720697564,13051.082212059999,75.81543701999908,53480.769768000006 2024-07-11,11:32:46.000,193,10984345,14205,0,1720697565,13051.109157299994,75.78724050000164,53480.83963920001 2024-07-11,11:32:47.000,193,10984318,14125,0,1720697566,13051.129366229994,75.78019137000229,53480.83963920001 2024-07-11,11:32:48.000,193,10984352,13845,0,1720697567,13051.142838849999,75.75199485000485,53480.83963920001 2024-07-11,11:32:49.000,193,10984392,14045,0,1720697568,13051.122629919999,75.73789658999885,53480.818677840005 2024-07-11,11:32:50.000,193,10984344,13885,0,1720697569,13051.142838849999,75.7308474599995,53480.83963920001 2024-07-11,11:32:51.000,193,10984360,14325,0,1720697570,13051.109157299994,75.70970007000142,53480.79771648 2024-07-11,11:32:52.000,193,10984356,14205,0,1720697571,13051.129366229994,75.71674920000078,53480.769768000006 2024-07-11,11:32:53.000,193,10984326,14125,0,1720697572,13051.102420989999,75.6956018100027,53480.7348324 2024-07-11,11:32:54.000,193,10984305,14125,0,1720697573,13051.122629919999,75.68855268000334,53480.81169072001 2024-07-11,11:32:55.000,193,10984374,14285,0,1720697574,13051.102420989999,75.6956018100027,53480.8047036 2024-07-11,11:32:56.000,193,10984372,14325,0,1720697575,13051.122629919999,75.70265094000206,53480.818677840005 2024-07-11,11:32:57.000,193,10984361,14445,0,1720697576,13051.149575159994,75.7308474599995,53480.79771648 2024-07-11,11:32:58.000,193,10984334,14165,0,1720697577,13051.11589360999,75.6956018100027,53480.83963920001 2024-07-11,11:32:59.000,193,10984359,13805,0,1720697578,13051.11589360999,75.70970007000142,53480.79771648 2024-07-11,11:33:00.000,193,10984345,13925,0,1720697579,13051.142838849999,75.70265094000206,53480.85361344 2024-07-11,11:33:01.000,193,10984361,14285,0,1720697580,13051.109157299994,75.73789658999885,53480.8047036 2024-07-11,11:33:02.000,193,10984369,14045,0,1720697581,13051.109157299994,75.71674920000078,53480.867587680004 2024-07-11,11:33:03.000,193,10984370,14045,0,1720697582,13051.075475749989,75.73789658999885,53480.86060056001 2024-07-11,11:33:04.000,193,10984360,13925,0,1720697583,13051.088948369994,75.75199485000485,53480.84662632 2024-07-11,11:33:05.000,193,10984369,14165,0,1720697584,13051.068739439994,75.78019137000229,53480.867587680004 2024-07-11,11:33:06.000,193,10984337,14045,0,1720697585,13051.055266819989,75.80133876000036,53480.83265208 2024-07-11,11:33:07.000,193,10984343,13725,0,1720697586,13051.021585269998,75.794289630001,53480.78374224 2024-07-11,11:33:08.000,193,10984369,14485,0,1720697587,13051.028321579994,75.80838788999972,53480.77675512 2024-07-11,11:33:09.000,193,10984318,14365,0,1720697588,13051.001376339998,75.8295352799978,53480.78374224 2024-07-11,11:33:10.000,193,10984387,14405,0,1720697589,13050.994640029989,75.8295352799978,53480.79072936001 2024-07-11,11:33:11.000,193,10984395,14165,0,1720697590,13050.947485859993,75.87183006000123,53480.82566496 2024-07-11,11:33:12.000,193,10984338,13885,0,1720697591,13050.940749549998,75.86478093000187,53480.78374224 2024-07-11,11:33:13.000,193,10984385,14245,0,1720697592,13050.920540619998,75.85773180000251,53480.79072936001 2024-07-11,11:33:14.000,193,10984309,14085,0,1720697593,13050.900331689998,75.90002657999867,53480.74181952001 2024-07-11,11:33:15.000,193,10984376,14205,0,1720697594,13050.886859069993,75.9423213600021,53480.77675512 2024-07-11,11:33:16.000,193,10984315,14285,0,1720697595,13050.846441209993,75.92822310000338,53480.75579376 2024-07-11,11:33:17.000,193,10984357,14205,0,1720697596,13050.866650139993,75.93527223000274,53480.78374224 2024-07-11,11:33:18.000,193,10984354,14325,0,1720697597,13050.873386449988,75.92822310000338,53480.79072936001 2024-07-11,11:33:19.000,193,10984326,14325,0,1720697598,13050.806023349993,75.97051787999953,53480.75579376 2024-07-11,11:33:20.000,193,10984381,14405,0,1720697599,13050.812759660002,75.98461613999825,53480.76278088001 2024-07-11,11:33:21.000,193,10984352,14325,0,1720697600,13050.765605489993,76.0057635300036,53480.76278088001 2024-07-11,11:33:22.000,193,10984343,14125,0,1720697601,13050.698242389997,75.99871440000425,53480.72784528 2024-07-11,11:33:23.000,193,10984356,14245,0,1720697602,13050.725187629992,76.0057635300036,53480.748806640004 2024-07-11,11:33:24.000,193,10984334,14205,0,1720697603,13050.704978699992,76.0410091800004,53480.72784528 2024-07-11,11:33:25.000,193,10984348,14725,0,1720697604,13050.678033459997,75.99871440000425,53480.74181952001 2024-07-11,11:33:26.000,193,10984370,14245,0,1720697605,13050.664560839992,75.99871440000425,53480.76278088001 2024-07-11,11:33:27.000,193,10984351,14165,0,1720697606,13050.725187629992,76.0057635300036,53480.78374224 2024-07-11,11:33:28.000,193,10984367,14565,0,1720697607,13050.651088220002,75.99871440000425,53480.76278088001 2024-07-11,11:33:29.000,193,10984324,14045,0,1720697608,13050.624142979992,76.03396005000104,53480.76278088001 2024-07-11,11:33:30.000,193,10984326,14365,0,1720697609,13050.637615599997,76.02691092000168,53480.769768000006 2024-07-11,11:33:31.000,193,10984349,14405,0,1720697610,13050.624142979992,76.04805830999976,53480.71387104001 2024-07-11,11:33:32.000,193,10984380,14365,0,1720697611,13050.603934049992,76.03396005000104,53480.70688392 2024-07-11,11:33:33.000,193,10984398,14045,0,1720697612,13050.597197739997,76.02691092000168,53480.7348324 2024-07-11,11:33:34.000,193,10984293,13685,0,1720697613,13050.570252500002,76.01986179000232,53480.720858160006 2024-07-11,11:33:35.000,193,10984315,14245,0,1720697614,13050.597197739997,76.05510743999912,53480.6649612 2024-07-11,11:33:36.000,193,10984347,14125,0,1720697615,13050.536570949997,76.05510743999912,53480.69290968001 2024-07-11,11:33:37.000,193,10984385,14045,0,1720697616,13050.550043570001,76.08330396000383,53480.699896800004 2024-07-11,11:33:38.000,193,10984337,14245,0,1720697617,13050.570252500002,76.0410091800004,53480.69290968001 2024-07-11,11:33:39.000,193,10984341,13925,0,1720697618,13050.570252500002,76.02691092000168,53480.65797408 2024-07-11,11:33:40.000,193,10984353,14325,0,1720697619,13050.583725119992,75.98461613999825,53480.69290968001 2024-07-11,11:33:41.000,193,10984338,14165,0,1720697620,13050.523098329992,76.0057635300036,53480.61605136 2024-07-11,11:33:42.000,193,10984361,14285,0,1720697621,13050.536570949997,75.97051787999953,53480.64399984001 2024-07-11,11:33:43.000,193,10984331,14125,0,1720697622,13050.550043570001,76.01986179000232,53480.67194832001 2024-07-11,11:33:44.000,193,10984352,14245,0,1720697623,13050.563516189992,76.01986179000232,53480.61605136 2024-07-11,11:33:45.000,193,10984402,13925,0,1720697624,13050.543307259992,75.99871440000425,53480.62303848001 2024-07-11,11:33:46.000,193,10984338,14125,0,1720697625,13050.536570949997,75.99871440000425,53480.60906424 2024-07-11,11:33:47.000,193,10984374,14285,0,1720697626,13050.529834640001,76.0057635300036,53480.60906424 2024-07-11,11:33:48.000,193,10984337,14165,0,1720697627,13050.523098329992,75.99871440000425,53480.64399984001 2024-07-11,11:33:49.000,193,10984346,13805,0,1720697628,13050.496153089996,75.98461613999825,53480.6649612 2024-07-11,11:33:50.000,193,10984343,14005,0,1720697629,13050.523098329992,75.95641962000082,53480.60906424 2024-07-11,11:33:51.000,193,10984402,14605,0,1720697630,13050.516362019996,75.95641962000082,53480.61605136 2024-07-11,11:33:52.000,193,10984319,14005,0,1720697631,13050.482680469991,75.92822310000338,53480.57412864001 2024-07-11,11:33:53.000,193,10984317,14365,0,1720697632,13050.502889399992,75.92117397000402,53480.67194832001 2024-07-11,11:33:54.000,193,10984306,13925,0,1720697633,13050.482680469991,75.90002657999867,53480.6300256 2024-07-11,11:33:55.000,193,10984320,14085,0,1720697634,13050.475944159996,75.87887919000059,53480.6649612 2024-07-11,11:33:56.000,193,10984370,14125,0,1720697635,13050.482680469991,75.89297744999931,53480.64399984001 2024-07-11,11:33:57.000,193,10984354,13965,0,1720697636,13050.475944159996,75.89297744999931,53480.6300256 2024-07-11,11:33:58.000,193,10984317,14005,0,1720697637,13050.482680469991,75.87887919000059,53480.62303848001 2024-07-11,11:33:59.000,193,10984344,14245,0,1720697638,13050.462471539991,75.87183006000123,53480.63701272 2024-07-11,11:34:00.000,193,10984354,13805,0,1720697639,13050.489416780001,75.85773180000251,53480.58810288 2024-07-11,11:34:01.000,193,10984378,14405,0,1720697640,13050.475944159996,75.83658441000443,53480.57412864001 2024-07-11,11:34:02.000,193,10984330,14325,0,1720697641,13050.448998920001,75.86478093000187,53480.6300256 2024-07-11,11:34:03.000,193,10984351,13925,0,1720697642,13050.455735229996,75.8436335400038,53480.58810288 2024-07-11,11:34:04.000,193,10984335,14565,0,1720697643,13050.496153089996,75.88592831999995,53480.6300256 2024-07-11,11:34:05.000,193,10984389,14365,0,1720697644,13050.455735229996,75.86478093000187,53480.59509000001 2024-07-11,11:34:06.000,193,10984323,14045,0,1720697645,13050.482680469991,75.88592831999995,53480.553167280006 2024-07-11,11:34:07.000,193,10984350,13725,0,1720697646,13050.482680469991,75.86478093000187,53480.56714152 2024-07-11,11:34:08.000,193,10984397,14245,0,1720697647,13050.489416780001,75.90002657999867,53480.57412864001 2024-07-11,11:34:09.000,193,10984349,14125,0,1720697648,13050.482680469991,75.92117397000402,53480.553167280006 2024-07-11,11:34:10.000,193,10984363,14245,0,1720697649,13050.496153089996,75.92822310000338,53480.51124456 2024-07-11,11:34:11.000,193,10984340,14205,0,1720697650,13050.502889399992,75.93527223000274,53480.5601544 2024-07-11,11:34:12.000,193,10984367,14125,0,1720697651,13050.489416780001,75.94937049000146,53480.49727032 2024-07-11,11:34:13.000,193,10984414,14205,0,1720697652,13050.482680469991,75.95641962000082,53480.581115760004 2024-07-11,11:34:14.000,193,10984339,14325,0,1720697653,13050.489416780001,75.96346875000017,53480.4902832 2024-07-11,11:34:15.000,193,10984375,14045,0,1720697654,13050.462471539991,75.9775670099989,53480.54618016001 2024-07-11,11:34:16.000,193,10984378,14125,0,1720697655,13050.428789990001,76.01986179000232,53480.54618016001 2024-07-11,11:34:17.000,193,10984375,13645,0,1720697656,13050.442262609991,76.02691092000168,53480.5601544 2024-07-11,11:34:18.000,193,10984350,13645,0,1720697657,13050.422053679991,76.01986179000232,53480.53919304 2024-07-11,11:34:19.000,193,10984327,13925,0,1720697658,13050.455735229996,76.03396005000104,53480.53919304 2024-07-11,11:34:20.000,193,10984358,14205,0,1720697659,13050.395108439996,76.04805830999976,53480.532205920004 2024-07-11,11:34:21.000,193,10984371,14085,0,1720697660,13050.361426889991,76.0057635300036,53480.57412864001 2024-07-11,11:34:22.000,193,10984334,13925,0,1720697661,13050.3681632,76.05510743999912,53480.581115760004 2024-07-11,11:34:23.000,193,10984352,14365,0,1720697662,13050.374899509996,76.04805830999976,53480.63701272 2024-07-11,11:34:24.000,193,10984375,14205,0,1720697663,13050.32774534,76.06920569999784,53480.6300256 2024-07-11,11:34:25.000,193,10984372,13925,0,1720697664,13050.334481649996,76.09740222000255,53480.602077120006 2024-07-11,11:34:26.000,193,10984374,13885,0,1720697665,13050.28059116999,76.06920569999784,53480.553167280006 2024-07-11,11:34:27.000,193,10984367,14005,0,1720697666,13050.253645929995,76.08330396000383,53480.56714152 2024-07-11,11:34:28.000,193,10984382,14405,0,1720697667,13050.22670069,76.11150048000127,53480.54618016001 2024-07-11,11:34:29.000,193,10984336,13925,0,1720697668,13050.213228069995,76.14674612999806,53480.532205920004 2024-07-11,11:34:30.000,193,10984377,14045,0,1720697669,13050.152601279995,76.1537952600047,53480.532205920004 2024-07-11,11:34:31.000,193,10984363,13605,0,1720697670,13050.112183419995,76.14674612999806,53480.553167280006 2024-07-11,11:34:32.000,193,10984351,14045,0,1720697671,13050.091974489995,76.11854961000063,53480.53919304 2024-07-11,11:34:33.000,193,10984357,14205,0,1720697672,13050.091974489995,76.16084439000406,53480.602077120006 2024-07-11,11:34:34.000,193,10984332,14085,0,1720697673,13050.06502925,76.18199178000214,53480.59509000001 2024-07-11,11:34:35.000,193,10984372,14045,0,1720697674,13050.04482032,76.16789352000342,53480.5601544 2024-07-11,11:34:36.000,193,10984339,13965,0,1720697675,13049.99766614999,76.20313917000021,53480.51124456 2024-07-11,11:34:37.000,193,10984357,14285,0,1720697676,13050.06502925,76.20313917000021,53480.56714152 2024-07-11,11:34:38.000,193,10984361,14645,0,1720697677,13049.99766614999,76.21018829999957,53480.47630896001 2024-07-11,11:34:39.000,193,10984344,14085,0,1720697678,13049.970720909994,76.20313917000021,53480.51823168 2024-07-11,11:34:40.000,193,10984384,13925,0,1720697679,13049.97745721999,76.23133568999765,53480.45534760001 2024-07-11,11:34:41.000,193,10984345,14125,0,1720697680,13049.93703935999,76.24543395000364,53480.46233472 2024-07-11,11:34:42.000,193,10984364,14205,0,1720697681,13049.910094119994,76.23838482000428,53480.49727032 2024-07-11,11:34:43.000,193,10984349,14325,0,1720697682,13049.93703935999,76.252483080003,53480.46233472 2024-07-11,11:34:44.000,193,10984333,14085,0,1720697683,13049.943775669999,76.28067960000044,53480.413424880004 2024-07-11,11:34:45.000,193,10984354,14045,0,1720697684,13049.943775669999,76.25953221000236,53480.45534760001 2024-07-11,11:34:46.000,193,10984329,13845,0,1720697685,13049.93703935999,76.30887611999788,53480.42739912001 2024-07-11,11:34:47.000,193,10984338,13965,0,1720697686,13049.950511979994,76.29477785999916,53480.44137336 2024-07-11,11:34:48.000,193,10984337,14205,0,1720697687,13049.91683042999,76.33707264000259,53480.413424880004 2024-07-11,11:34:49.000,193,10984344,13925,0,1720697688,13049.91683042999,76.33707264000259,53480.39945064 2024-07-11,11:34:50.000,193,10984347,14085,0,1720697689,13049.943775669999,76.28067960000044,53480.413424880004 2024-07-11,11:34:51.000,193,10984356,13845,0,1720697690,13049.943775669999,76.29477785999916,53480.32957944 2024-07-11,11:34:52.000,193,10984347,13965,0,1720697691,13049.930303049994,76.27363047000108,53480.30861808001 2024-07-11,11:34:53.000,193,10984343,14125,0,1720697692,13049.903357809999,76.28067960000044,53480.35752792001 2024-07-11,11:34:54.000,193,10984378,14205,0,1720697693,13049.950511979994,76.29477785999916,53480.28765672001 2024-07-11,11:34:55.000,193,10984367,13565,0,1720697694,13049.903357809999,76.30887611999788,53480.3505408 2024-07-11,11:34:56.000,193,10984342,13645,0,1720697695,13049.910094119994,76.30182698999852,53480.32957944 2024-07-11,11:34:57.000,193,10984349,13805,0,1720697696,13049.889885189994,76.30182698999852,53480.32957944 2024-07-11,11:34:58.000,193,10984375,14205,0,1720697697,13049.883148879999,76.30182698999852,53480.2806696 2024-07-11,11:34:59.000,193,10984337,14445,0,1720697698,13049.856203639989,76.30887611999788,53480.315605200005 2024-07-11,11:35:00.000,193,10984325,14045,0,1720697699,13049.862939949999,76.2877287299998,53480.2806696 2024-07-11,11:35:01.000,193,10984383,14245,0,1720697700,13049.835994709989,76.32297438000387,53480.25272112 2024-07-11,11:35:02.000,193,10984327,13925,0,1720697701,13049.788840539994,76.33002351000323,53480.16887568001 2024-07-11,11:35:03.000,193,10984365,14165,0,1720697702,13049.815785779989,76.35822003000067,53480.25970824001 2024-07-11,11:35:04.000,193,10984303,14085,0,1720697703,13049.802313159998,76.33707264000259,53480.23175976 2024-07-11,11:35:05.000,193,10984383,14045,0,1720697704,13049.835994709989,76.34412177000195,53480.25970824001 2024-07-11,11:35:06.000,193,10984351,13885,0,1720697705,13049.862939949999,76.36526916000003,53480.245734000004 2024-07-11,11:35:07.000,193,10984334,13805,0,1720697706,13049.829258399994,76.33707264000259,53480.22477264 2024-07-11,11:35:08.000,193,10984343,14165,0,1720697707,13049.822522089999,76.31592525000451,53480.18284992 2024-07-11,11:35:09.000,193,10984400,13845,0,1720697708,13049.849467329994,76.31592525000451,53480.245734000004 2024-07-11,11:35:10.000,193,10984333,13845,0,1720697709,13049.862939949999,76.2877287299998,53480.21079840001 2024-07-11,11:35:11.000,193,10984309,13965,0,1720697710,13049.849467329994,76.2877287299998,53480.16188856 2024-07-11,11:35:12.000,193,10984308,13885,0,1720697711,13049.842731019999,76.28067960000044,53480.21079840001 2024-07-11,11:35:13.000,193,10984336,14045,0,1720697712,13049.829258399994,76.27363047000108,53480.2806696 2024-07-11,11:35:14.000,193,10984368,14125,0,1720697713,13049.815785779989,76.26658134000172,53480.27368248 2024-07-11,11:35:15.000,193,10984356,14485,0,1720697714,13049.829258399994,76.252483080003,53480.29464384 2024-07-11,11:35:16.000,193,10984348,14165,0,1720697715,13049.829258399994,76.25953221000236,53480.22477264 2024-07-11,11:35:17.000,193,10984348,13965,0,1720697716,13049.869676259994,76.23133568999765,53480.20381128 2024-07-11,11:35:18.000,193,10984382,14685,0,1720697717,13049.849467329994,76.21018829999957,53480.28765672001 2024-07-11,11:35:19.000,193,10984331,14205,0,1720697718,13049.842731019999,76.23838482000428,53480.217785520006 2024-07-11,11:35:20.000,193,10984325,14245,0,1720697719,13049.856203639989,76.23133568999765,53480.21079840001 2024-07-11,11:35:21.000,193,10984316,14085,0,1720697720,13049.856203639989,76.23838482000428,53480.196824160004 2024-07-11,11:35:22.000,193,10984363,14165,0,1720697721,13049.815785779989,76.22428655999829,53480.18284992 2024-07-11,11:35:23.000,193,10984347,14485,0,1720697722,13049.856203639989,76.252483080003,53480.196824160004 2024-07-11,11:35:24.000,193,10984344,13965,0,1720697723,13049.862939949999,76.252483080003,53480.20381128 2024-07-11,11:35:25.000,193,10984374,14165,0,1720697724,13049.869676259994,76.22428655999829,53480.245734000004 2024-07-11,11:35:26.000,193,10984320,14045,0,1720697725,13049.876412569989,76.26658134000172,53480.18284992 2024-07-11,11:35:27.000,193,10984338,14525,0,1720697726,13049.869676259994,76.24543395000364,53480.1758628 2024-07-11,11:35:28.000,193,10984355,14045,0,1720697727,13049.842731019999,76.25953221000236,53480.14092720001 2024-07-11,11:35:29.000,193,10984381,14005,0,1720697728,13049.876412569989,76.23838482000428,53480.14092720001 2024-07-11,11:35:30.000,193,10984320,13845,0,1720697729,13049.903357809999,76.27363047000108,53480.15490144 2024-07-11,11:35:31.000,193,10984387,14245,0,1720697730,13049.93703935999,76.28067960000044,53480.18983704001 2024-07-11,11:35:32.000,193,10984393,14005,0,1720697731,13049.835994709989,76.252483080003,53480.12695296 2024-07-11,11:35:33.000,193,10984373,13965,0,1720697732,13049.849467329994,76.23838482000428,53480.147914320005 2024-07-11,11:35:34.000,193,10984385,13885,0,1720697733,13049.910094119994,76.21723742999893,53480.12695296 2024-07-11,11:35:35.000,193,10984374,13965,0,1720697734,13049.869676259994,76.23838482000428,53480.18983704001 2024-07-11,11:35:36.000,193,10984367,13965,0,1720697735,13049.869676259994,76.252483080003,53480.16188856 2024-07-11,11:35:37.000,193,10984306,13965,0,1720697736,13049.856203639989,76.24543395000364,53480.16188856 2024-07-11,11:35:38.000,193,10984354,14245,0,1720697737,13049.856203639989,76.252483080003,53480.15490144 2024-07-11,11:35:39.000,193,10984413,13965,0,1720697738,13049.842731019999,76.23838482000428,53480.16188856 2024-07-11,11:35:40.000,193,10984360,14365,0,1720697739,13049.809049469994,76.22428655999829,53480.16188856 2024-07-11,11:35:41.000,193,10984354,13725,0,1720697740,13049.835994709989,76.22428655999829,53480.18284992 2024-07-11,11:35:42.000,193,10984338,13925,0,1720697741,13049.788840539994,76.18199178000214,53480.14092720001 2024-07-11,11:35:43.000,193,10984375,14005,0,1720697742,13049.822522089999,76.23133568999765,53480.16887568001 2024-07-11,11:35:44.000,193,10984377,14045,0,1720697743,13049.822522089999,76.18199178000214,53480.15490144 2024-07-11,11:35:45.000,193,10984344,14125,0,1720697744,13049.788840539994,76.17494265000278,53480.078043120004 2024-07-11,11:35:46.000,193,10984369,14085,0,1720697745,13049.782104229998,76.16789352000342,53480.12695296 2024-07-11,11:35:47.000,193,10984370,14205,0,1720697746,13049.782104229998,76.17494265000278,53480.11297872 2024-07-11,11:35:48.000,193,10984341,14165,0,1720697747,13049.734950059988,76.17494265000278,53480.1059916 2024-07-11,11:35:49.000,193,10984368,13805,0,1720697748,13049.768631609993,76.1890409100015,53480.12695296 2024-07-11,11:35:50.000,193,10984321,13845,0,1720697749,13049.782104229998,76.16789352000342,53480.078043120004 2024-07-11,11:35:51.000,193,10984353,14365,0,1720697750,13049.788840539994,76.20313917000021,53480.09201736001 2024-07-11,11:35:52.000,193,10984321,14005,0,1720697751,13049.755158989989,76.19609004000085,53480.1059916 2024-07-11,11:35:53.000,193,10984335,13885,0,1720697752,13049.788840539994,76.16084439000406,53480.1059916 2024-07-11,11:35:54.000,193,10984375,13925,0,1720697753,13049.768631609993,76.16789352000342,53480.14092720001 2024-07-11,11:35:55.000,193,10984381,13925,0,1720697754,13049.802313159998,76.1537952600047,53480.078043120004 2024-07-11,11:35:56.000,193,10984371,14045,0,1720697755,13049.775367919989,76.17494265000278,53480.07105600001 2024-07-11,11:35:57.000,193,10984355,14045,0,1720697756,13049.795576849989,76.16789352000342,53480.06406888 2024-07-11,11:35:58.000,193,10984356,14405,0,1720697757,13049.795576849989,76.17494265000278,53480.07105600001 2024-07-11,11:35:59.000,193,10984342,14085,0,1720697758,13049.755158989989,76.16789352000342,53480.08503024 2024-07-11,11:36:00.000,193,10984336,14165,0,1720697759,13049.782104229998,76.19609004000085,53480.050094640006 2024-07-11,11:36:01.000,193,10984342,13885,0,1720697760,13049.775367919989,76.18199178000214,53479.99419768 2024-07-11,11:36:02.000,193,10984294,14085,0,1720697761,13049.788840539994,76.16789352000342,53480.00118480001 2024-07-11,11:36:03.000,193,10984396,14045,0,1720697762,13049.761895299998,76.16789352000342,53480.0361204 2024-07-11,11:36:04.000,193,10984394,14005,0,1720697763,13049.788840539994,76.16084439000406,53480.050094640006 2024-07-11,11:36:05.000,193,10984360,14485,0,1720697764,13049.815785779989,76.18199178000214,53480.07105600001 2024-07-11,11:36:06.000,193,10984374,13885,0,1720697765,13049.782104229998,76.17494265000278,53480.050094640006 2024-07-11,11:36:07.000,193,10984338,13805,0,1720697766,13049.768631609993,76.16084439000406,53480.01515904 2024-07-11,11:36:08.000,193,10984313,14165,0,1720697767,13049.802313159998,76.1537952600047,53480.050094640006 2024-07-11,11:36:09.000,193,10984333,14085,0,1720697768,13049.755158989989,76.1890409100015,53480.050094640006 2024-07-11,11:36:10.000,193,10984345,13765,0,1720697769,13049.775367919989,76.16084439000406,53480.029133280004 2024-07-11,11:36:11.000,193,10984351,14285,0,1720697770,13049.782104229998,76.18199178000214,53480.06406888 2024-07-11,11:36:12.000,193,10984351,13845,0,1720697771,13049.775367919989,76.19609004000085,53480.029133280004 2024-07-11,11:36:13.000,193,10984377,14005,0,1720697772,13049.768631609993,76.18199178000214,53480.07105600001 2024-07-11,11:36:14.000,193,10984356,14125,0,1720697773,13049.782104229998,76.20313917000021,53480.05708176 2024-07-11,11:36:15.000,193,10984307,14165,0,1720697774,13049.822522089999,76.1890409100015,53480.050094640006 2024-07-11,11:36:16.000,193,10984327,14125,0,1720697775,13049.802313159998,76.20313917000021,53480.01515904 2024-07-11,11:36:17.000,193,10984347,14205,0,1720697776,13049.815785779989,76.19609004000085,53480.05708176 2024-07-11,11:36:18.000,193,10984416,14245,0,1720697777,13049.849467329994,76.21018829999957,53480.078043120004 2024-07-11,11:36:19.000,193,10984344,14125,0,1720697778,13049.802313159998,76.23838482000428,53480.0361204 2024-07-11,11:36:20.000,193,10984348,13925,0,1720697779,13049.835994709989,76.19609004000085,53480.00118480001 2024-07-11,11:36:21.000,193,10984333,14045,0,1720697780,13049.835994709989,76.23838482000428,53480.078043120004 2024-07-11,11:36:22.000,193,10984346,13805,0,1720697781,13049.835994709989,76.23838482000428,53480.02214616001 2024-07-11,11:36:23.000,193,10984371,14285,0,1720697782,13049.835994709989,76.252483080003,53480.1059916 2024-07-11,11:36:24.000,193,10984357,13885,0,1720697783,13049.802313159998,76.26658134000172,53480.11996584001 2024-07-11,11:36:25.000,193,10984364,13565,0,1720697784,13049.822522089999,76.252483080003,53480.050094640006 2024-07-11,11:36:26.000,193,10984370,13805,0,1720697785,13049.829258399994,76.26658134000172,53480.04310752001 2024-07-11,11:36:27.000,193,10984318,14245,0,1720697786,13049.815785779989,76.26658134000172,53480.08503024 2024-07-11,11:36:28.000,193,10984321,13925,0,1720697787,13049.835994709989,76.27363047000108,53480.050094640006 2024-07-11,11:36:29.000,193,10984336,13925,0,1720697788,13049.795576849989,76.2877287299998,53480.099004480006 2024-07-11,11:36:30.000,193,10984392,13885,0,1720697789,13049.842731019999,76.27363047000108,53480.029133280004 2024-07-11,11:36:31.000,193,10984354,13925,0,1720697790,13049.822522089999,76.2877287299998,53480.05708176 2024-07-11,11:36:32.000,193,10984379,13725,0,1720697791,13049.775367919989,76.27363047000108,53480.0361204 2024-07-11,11:36:33.000,193,10984391,14245,0,1720697792,13049.795576849989,76.33002351000323,53480.06406888 2024-07-11,11:36:34.000,193,10984390,14165,0,1720697793,13049.761895299998,76.30887611999788,53480.12695296 2024-07-11,11:36:35.000,193,10984370,13965,0,1720697794,13049.809049469994,76.30182698999852,53480.1059916 2024-07-11,11:36:36.000,193,10984329,13925,0,1720697795,13049.809049469994,76.29477785999916,53480.04310752001 2024-07-11,11:36:37.000,193,10984351,14085,0,1720697796,13049.795576849989,76.29477785999916,53480.07105600001 2024-07-11,11:36:38.000,193,10984339,14005,0,1720697797,13049.802313159998,76.33707264000259,53480.05708176 2024-07-11,11:36:39.000,193,10984381,13925,0,1720697798,13049.775367919989,76.29477785999916,53480.08503024 2024-07-11,11:36:40.000,193,10984347,13725,0,1720697799,13049.809049469994,76.29477785999916,53480.078043120004 2024-07-11,11:36:41.000,193,10984360,14005,0,1720697800,13049.822522089999,76.33707264000259,53480.04310752001 2024-07-11,11:36:42.000,193,10984348,14325,0,1720697801,13049.741686369998,76.29477785999916,53479.97323632001 2024-07-11,11:36:43.000,193,10984355,13885,0,1720697802,13049.782104229998,76.33002351000323,53480.00118480001 2024-07-11,11:36:44.000,193,10984331,14565,0,1720697803,13049.788840539994,76.31592525000451,53480.04310752001 2024-07-11,11:36:45.000,193,10984332,14125,0,1720697804,13049.775367919989,76.33002351000323,53480.11996584001 2024-07-11,11:36:46.000,193,10984300,13965,0,1720697805,13049.788840539994,76.35822003000067,53480.07105600001 2024-07-11,11:36:47.000,193,10984346,14325,0,1720697806,13049.768631609993,76.36526916000003,53480.04310752001 2024-07-11,11:36:48.000,193,10984362,13845,0,1720697807,13049.741686369998,76.4005148100041,53479.99419768 2024-07-11,11:36:49.000,193,10984388,14045,0,1720697808,13049.748422679993,76.40756394000346,53480.07105600001 2024-07-11,11:36:50.000,193,10984378,13645,0,1720697809,13049.741686369998,76.4005148100041,53480.08503024 2024-07-11,11:36:51.000,193,10984332,14405,0,1720697810,13049.755158989989,76.44985871999961,53480.078043120004 2024-07-11,11:36:52.000,193,10984369,13805,0,1720697811,13049.734950059988,76.44280959000025,53480.050094640006 2024-07-11,11:36:53.000,193,10984361,13965,0,1720697812,13049.728213749993,76.44280959000025,53480.05708176 2024-07-11,11:36:54.000,193,10984355,14325,0,1720697813,13049.734950059988,76.47805524000432,53480.07105600001 2024-07-11,11:36:55.000,193,10984365,13845,0,1720697814,13049.708004819993,76.50625176000176,53480.07105600001 2024-07-11,11:36:56.000,193,10984383,14085,0,1720697815,13049.755158989989,76.5344482799992,53480.050094640006 2024-07-11,11:36:57.000,193,10984350,13845,0,1720697816,13049.748422679993,76.54854653999791,53480.08503024 2024-07-11,11:36:58.000,193,10984331,14245,0,1720697817,13049.714741129988,76.56264480000391,53480.06406888 2024-07-11,11:36:59.000,193,10984391,14285,0,1720697818,13049.721477439998,76.57674306000263,53480.050094640006 2024-07-11,11:37:00.000,193,10984376,13885,0,1720697819,13049.687795889993,76.59084132000135,53480.05708176 2024-07-11,11:37:01.000,193,10984384,13805,0,1720697820,13049.694532199988,76.57674306000263,53480.11297872 2024-07-11,11:37:02.000,193,10984353,14445,0,1720697821,13049.687795889993,76.5978904500007,53480.07105600001 2024-07-11,11:37:03.000,193,10984408,13765,0,1720697822,13049.687795889993,76.59084132000135,53480.1059916 2024-07-11,11:37:04.000,193,10984337,14405,0,1720697823,13049.674323269988,76.61198870999942,53480.14092720001 2024-07-11,11:37:05.000,193,10984414,14605,0,1720697824,13049.687795889993,76.60493958000006,53480.09201736001 2024-07-11,11:37:06.000,193,10984336,13845,0,1720697825,13049.660850649998,76.62608696999814,53480.05708176 2024-07-11,11:37:07.000,193,10984360,13845,0,1720697826,13049.633905410003,76.58379219000199,53480.11297872 2024-07-11,11:37:08.000,193,10984380,14085,0,1720697827,13049.640641719998,76.62608696999814,53480.08503024 2024-07-11,11:37:09.000,193,10984360,13925,0,1720697828,13049.633905410003,76.63313610000478,53480.09201736001 2024-07-11,11:37:10.000,193,10984333,14005,0,1720697829,13049.627169099993,76.60493958000006,53480.078043120004 2024-07-11,11:37:11.000,193,10984372,14165,0,1720697830,13049.640641719998,76.5978904500007,53480.099004480006 2024-07-11,11:37:12.000,193,10984355,13805,0,1720697831,13049.627169099993,76.61198870999942,53480.07105600001 2024-07-11,11:37:13.000,193,10984336,13925,0,1720697832,13049.647378029993,76.61903783999878,53480.078043120004 2024-07-11,11:37:14.000,193,10984322,14245,0,1720697833,13049.667586959993,76.5978904500007,53480.08503024 2024-07-11,11:37:15.000,193,10984347,13925,0,1720697834,13049.660850649998,76.60493958000006,53480.0361204 2024-07-11,11:37:16.000,193,10984328,14165,0,1720697835,13049.660850649998,76.63313610000478,53480.09201736001 2024-07-11,11:37:17.000,193,10984326,13885,0,1720697836,13049.654114339988,76.60493958000006,53480.078043120004 2024-07-11,11:37:18.000,193,10984341,14125,0,1720697837,13049.660850649998,76.61903783999878,53480.08503024 2024-07-11,11:37:19.000,193,10984328,14565,0,1720697838,13049.640641719998,76.5978904500007,53480.029133280004 2024-07-11,11:37:20.000,193,10984289,13845,0,1720697839,13049.660850649998,76.62608696999814,53480.06406888 2024-07-11,11:37:21.000,193,10984340,14005,0,1720697840,13049.647378029993,76.68952913999965,53480.11297872 2024-07-11,11:37:22.000,193,10984335,13845,0,1720697841,13049.613696480003,76.73887305000244,53480.1059916 2024-07-11,11:37:23.000,193,10984371,13885,0,1720697842,13049.681059579998,76.71772566000436,53480.13394008 2024-07-11,11:37:24.000,193,10984298,13925,0,1720697843,13049.694532199988,76.73182392000308,53480.16887568001 2024-07-11,11:37:25.000,193,10984314,14125,0,1720697844,13049.674323269988,76.76002044000052,53480.1758628 2024-07-11,11:37:26.000,193,10984361,13965,0,1720697845,13049.681059579998,76.8093643500033,53480.196824160004 2024-07-11,11:37:27.000,193,10984350,14005,0,1720697846,13049.694532199988,76.83051174000138,53480.147914320005 2024-07-11,11:37:28.000,193,10984326,13885,0,1720697847,13049.687795889993,76.81641348000267,53480.16887568001 2024-07-11,11:37:29.000,193,10984350,13925,0,1720697848,13049.640641719998,76.8093643500033,53480.23874688001 2024-07-11,11:37:30.000,193,10984311,13965,0,1720697849,13049.654114339988,76.8446100000001,53480.18284992 2024-07-11,11:37:31.000,193,10984326,13845,0,1720697850,13049.633905410003,76.81641348000267,53480.13394008 2024-07-11,11:37:32.000,193,10984367,13965,0,1720697851,13049.613696480003,76.86575738999818,53480.09201736001 2024-07-11,11:37:33.000,193,10984345,13765,0,1720697852,13049.627169099993,76.85165912999946,53480.15490144 2024-07-11,11:37:34.000,193,10984375,14365,0,1720697853,13049.620432789998,76.87985565000417,53480.16188856 2024-07-11,11:37:35.000,193,10984334,13605,0,1720697854,13049.613696480003,76.88690478000353,53480.147914320005 2024-07-11,11:37:36.000,193,10984330,13925,0,1720697855,13049.613696480003,76.92919955999969,53480.1059916 2024-07-11,11:37:37.000,193,10984350,14165,0,1720697856,13049.606960169993,76.92919955999969,53480.14092720001 2024-07-11,11:37:38.000,193,10984316,13765,0,1720697857,13049.606960169993,76.9432978199984,53480.1758628 2024-07-11,11:37:39.000,193,10984353,14125,0,1720697858,13049.559805999997,76.97149434000312,53480.08503024 2024-07-11,11:37:40.000,193,10984316,13885,0,1720697859,13049.586751239993,76.97854347000248,53480.078043120004 2024-07-11,11:37:41.000,193,10984349,13765,0,1720697860,13049.573278620002,77.00673998999991,53480.078043120004 2024-07-11,11:37:42.000,193,10984305,14125,0,1720697861,13049.553069690002,77.00673998999991,53480.11297872 2024-07-11,11:37:43.000,193,10984362,13965,0,1720697862,13049.580014929998,77.06313303000206,53480.11297872 2024-07-11,11:37:44.000,193,10984325,13805,0,1720697863,13049.586751239993,77.07018216000142,53480.099004480006 2024-07-11,11:37:45.000,193,10984367,14045,0,1720697864,13049.613696480003,77.07018216000142,53480.06406888 2024-07-11,11:37:46.000,193,10984320,13845,0,1720697865,13049.593487550002,77.09837867999886,53480.11297872 2024-07-11,11:37:47.000,193,10984388,13965,0,1720697866,13049.532860760002,77.14067346000229,53480.11996584001 2024-07-11,11:37:48.000,193,10984291,13605,0,1720697867,13049.573278620002,77.11952607000421,53480.099004480006 2024-07-11,11:37:49.000,193,10984318,14085,0,1720697868,13049.519388139997,77.14067346000229,53480.11996584001 2024-07-11,11:37:50.000,193,10984328,13925,0,1720697869,13049.539597069997,77.15477172000101,53480.13394008 2024-07-11,11:37:51.000,193,10984326,14085,0,1720697870,13049.573278620002,77.16886997999973,53480.099004480006 2024-07-11,11:37:52.000,193,10984349,13885,0,1720697871,13049.539597069997,77.18296823999844,53480.15490144 2024-07-11,11:37:53.000,193,10984327,14165,0,1720697872,13049.559805999997,77.1900173699978,53480.11297872 2024-07-11,11:37:54.000,193,10984335,14205,0,1720697873,13049.580014929998,77.21821389000252,53480.09201736001 2024-07-11,11:37:55.000,193,10984337,14125,0,1720697874,13049.593487550002,77.25345953999931,53480.12695296 2024-07-11,11:37:56.000,193,10984339,14085,0,1720697875,13049.559805999997,77.26755779999803,53480.11297872 2024-07-11,11:37:57.000,193,10984319,13885,0,1720697876,13049.600223859998,77.25345953999931,53480.078043120004 2024-07-11,11:37:58.000,193,10984323,13565,0,1720697877,13049.573278620002,77.25345953999931,53480.1758628 2024-07-11,11:37:59.000,193,10984328,14365,0,1720697878,13049.566542309993,77.25345953999931,53480.11297872 2024-07-11,11:38:00.000,193,10984388,13845,0,1720697879,13049.580014929998,77.26050866999867,53480.18983704001 2024-07-11,11:38:01.000,193,10984381,14405,0,1720697880,13049.580014929998,77.31690171000082,53480.147914320005 2024-07-11,11:38:02.000,193,10984324,13885,0,1720697881,13049.606960169993,77.31690171000082,53480.11297872 2024-07-11,11:38:03.000,193,10984374,13965,0,1720697882,13049.573278620002,77.3028034500021,53480.18284992 2024-07-11,11:38:04.000,193,10984311,13885,0,1720697883,13049.532860760002,77.32395084000018,53480.22477264 2024-07-11,11:38:05.000,193,10984289,13885,0,1720697884,13049.559805999997,77.35214736000489,53480.22477264 2024-07-11,11:38:06.000,193,10984315,14045,0,1720697885,13049.532860760002,77.34509822999826,53480.21079840001 2024-07-11,11:38:07.000,193,10984318,13645,0,1720697886,13049.532860760002,77.37329475000297,53480.18284992 2024-07-11,11:38:08.000,193,10984347,13885,0,1720697887,13049.532860760002,77.35919649000425,53480.1758628 2024-07-11,11:38:09.000,193,10984388,14045,0,1720697888,13049.526124449992,77.40854039999977,53480.23175976 2024-07-11,11:38:10.000,193,10984301,13885,0,1720697889,13049.512651830002,77.4014912700004,53480.18284992 2024-07-11,11:38:11.000,193,10984324,14005,0,1720697890,13049.499179209997,77.4508351800032,53480.14092720001 2024-07-11,11:38:12.000,193,10984290,13885,0,1720697891,13049.472233970002,77.42263865999848,53480.12695296 2024-07-11,11:38:13.000,193,10984330,14245,0,1720697892,13049.485706589992,77.40854039999977,53480.16887568001 2024-07-11,11:38:14.000,193,10984350,14125,0,1720697893,13049.445288729992,77.43673692000448,53480.196824160004 2024-07-11,11:38:15.000,193,10984337,13965,0,1720697894,13049.425079799992,77.47903170000063,53480.20381128 2024-07-11,11:38:16.000,193,10984287,13725,0,1720697895,13049.438552419997,77.48608082999999,53480.16887568001 2024-07-11,11:38:17.000,193,10984328,14045,0,1720697896,13049.425079799992,77.50017908999871,53480.14092720001 2024-07-11,11:38:18.000,193,10984314,13845,0,1720697897,13049.431816110002,77.47903170000063,53480.18983704001 2024-07-11,11:38:19.000,193,10984301,13485,0,1720697898,13049.404870869992,77.50722821999807,53480.13394008 2024-07-11,11:38:20.000,193,10984323,14205,0,1720697899,13049.418343489997,77.50722821999807,53480.11996584001 2024-07-11,11:38:21.000,193,10984312,13885,0,1720697900,13049.391398250002,77.54247387000214,53480.16188856 2024-07-11,11:38:22.000,193,10984324,13765,0,1720697901,13049.384661939992,77.5495230000015,53480.196824160004 2024-07-11,11:38:23.000,193,10984314,13765,0,1720697902,13049.398134559997,77.59181777999765,53480.147914320005 2024-07-11,11:38:24.000,193,10984309,13485,0,1720697903,13049.398134559997,77.59181777999765,53480.14092720001 2024-07-11,11:38:25.000,193,10984331,13845,0,1720697904,13049.357716699997,77.5495230000015,53480.16188856 2024-07-11,11:38:26.000,193,10984312,14245,0,1720697905,13049.384661939992,77.57771951999894,53480.16887568001 2024-07-11,11:38:27.000,193,10984330,13805,0,1720697906,13049.384661939992,77.62706343000173,53480.18983704001 2024-07-11,11:38:28.000,193,10984306,14165,0,1720697907,13049.364453009992,77.62001430000237,53480.16887568001 2024-07-11,11:38:29.000,193,10984328,13965,0,1720697908,13049.404870869992,77.65525994999916,53480.14092720001 2024-07-11,11:38:30.000,193,10984354,14165,0,1720697909,13049.384661939992,77.66935820999788,53480.147914320005 2024-07-11,11:38:31.000,193,10984327,13725,0,1720697910,13049.391398250002,77.6975547300026,53480.12695296 2024-07-11,11:38:32.000,193,10984333,14205,0,1720697911,13049.384661939992,77.71870212000067,53480.13394008 2024-07-11,11:38:33.000,193,10984289,14085,0,1720697912,13049.404870869992,77.73280037999939,53480.1758628 2024-07-11,11:38:34.000,193,10984372,14045,0,1720697913,13049.404870869992,77.74689863999811,53480.15490144 2024-07-11,11:38:35.000,193,10984350,14085,0,1720697914,13049.398134559997,77.7609969000041,53480.147914320005 2024-07-11,11:38:36.000,193,10984321,14125,0,1720697915,13049.425079799992,77.75394777000474,53480.15490144 2024-07-11,11:38:37.000,193,10984297,13965,0,1720697916,13049.431816110002,77.75394777000474,53480.11996584001 2024-07-11,11:38:38.000,193,10984311,13845,0,1720697917,13049.398134559997,77.7962425500009,53480.1758628 2024-07-11,11:38:39.000,193,10984338,14205,0,1720697918,13049.418343489997,77.78919342000154,53480.21079840001 2024-07-11,11:38:40.000,193,10984335,14125,0,1720697919,13049.418343489997,77.7962425500009,53480.18983704001 2024-07-11,11:38:41.000,193,10984304,14045,0,1720697920,13049.377925629997,77.80329168000026,53480.099004480006 2024-07-11,11:38:42.000,193,10984327,13885,0,1720697921,13049.371189320002,77.7962425500009,53480.15490144 2024-07-11,11:38:43.000,193,10984306,13765,0,1720697922,13049.377925629997,77.81034080999962,53480.15490144 2024-07-11,11:38:44.000,193,10984299,13725,0,1720697923,13049.377925629997,77.78919342000154,53480.20381128 2024-07-11,11:38:45.000,193,10984313,13965,0,1720697924,13049.391398250002,77.85263559000305,53480.16188856 2024-07-11,11:38:46.000,193,10984292,14045,0,1720697925,13049.391398250002,77.8314881999977,53480.18983704001 2024-07-11,11:38:47.000,193,10984260,13565,0,1720697926,13049.371189320002,77.81034080999962,53480.16188856 2024-07-11,11:38:48.000,193,10984320,14125,0,1720697927,13049.391398250002,77.8314881999977,53480.16887568001 2024-07-11,11:38:49.000,193,10984307,14285,0,1720697928,13049.391398250002,77.83853733000433,53480.16887568001 2024-07-11,11:38:50.000,193,10984306,14325,0,1720697929,13049.364453009992,77.86673385000176,53480.217785520006 2024-07-11,11:38:51.000,193,10984307,13765,0,1720697930,13049.364453009992,77.88083211000048,53480.20381128 2024-07-11,11:38:52.000,193,10984275,14445,0,1720697931,13049.364453009992,77.88083211000048,53480.1758628 2024-07-11,11:38:53.000,193,10984315,14405,0,1720697932,13049.384661939992,77.90197949999856,53480.18284992 2024-07-11,11:38:54.000,193,10984326,13925,0,1720697933,13049.377925629997,77.86673385000176,53480.16188856 2024-07-11,11:38:55.000,193,10984298,13765,0,1720697934,13049.350980390001,77.90197949999856,53480.18284992 2024-07-11,11:38:56.000,193,10984351,14005,0,1720697935,13049.357716699997,77.88083211000048,53480.147914320005 2024-07-11,11:38:57.000,193,10984296,13965,0,1720697936,13049.384661939992,77.91607776000455,53480.147914320005 2024-07-11,11:38:58.000,193,10984281,14245,0,1720697937,13049.391398250002,77.91607776000455,53480.15490144 2024-07-11,11:38:59.000,193,10984307,14205,0,1720697938,13049.418343489997,77.90197949999856,53480.1758628 2024-07-11,11:39:00.000,193,10984314,14045,0,1720697939,13049.391398250002,77.93722515000263,53480.18983704001 2024-07-11,11:39:01.000,193,10984342,14405,0,1720697940,13049.404870869992,77.96542167000007,53480.1758628 2024-07-11,11:39:02.000,193,10984326,14045,0,1720697941,13049.445288729992,77.94427428000199,53480.1758628 2024-07-11,11:39:03.000,193,10984320,13925,0,1720697942,13049.377925629997,77.96542167000007,53480.1758628 2024-07-11,11:39:04.000,193,10984313,14285,0,1720697943,13049.404870869992,77.93722515000263,53480.18284992 2024-07-11,11:39:05.000,193,10984341,14285,0,1720697944,13049.431816110002,77.97247079999943,53480.147914320005 2024-07-11,11:39:06.000,193,10984333,13685,0,1720697945,13049.425079799992,77.97951992999879,53480.1758628 2024-07-11,11:39:07.000,193,10984311,13925,0,1720697946,13049.425079799992,77.98656905999815,53480.18284992 2024-07-11,11:39:08.000,193,10984324,14085,0,1720697947,13049.465497659992,77.96542167000007,53480.18284992 2024-07-11,11:39:09.000,193,10984372,14045,0,1720697948,13049.485706589992,77.97951992999879,53480.147914320005 2024-07-11,11:39:10.000,193,10984364,14285,0,1720697949,13049.472233970002,78.01476558000286,53480.16188856 2024-07-11,11:39:11.000,193,10984351,13965,0,1720697950,13049.492442900002,78.03591297000094,53480.16887568001 2024-07-11,11:39:12.000,193,10984326,14085,0,1720697951,13049.452025040002,78.03591297000094,53480.16887568001 2024-07-11,11:39:13.000,193,10984315,14405,0,1720697952,13049.512651830002,78.07820775000437,53480.217785520006 2024-07-11,11:39:14.000,193,10984364,13565,0,1720697953,13049.499179209997,78.05706035999901,53480.18284992 2024-07-11,11:39:15.000,193,10984288,13645,0,1720697954,13049.512651830002,78.13460078999924,53480.16887568001 2024-07-11,11:39:16.000,193,10984349,13925,0,1720697955,13049.539597069997,78.17689557000267,53480.23175976 2024-07-11,11:39:17.000,193,10984306,14325,0,1720697956,13049.519388139997,78.16279731000395,53480.217785520006 2024-07-11,11:39:18.000,193,10984307,14045,0,1720697957,13049.519388139997,78.19099383000139,53480.18284992 2024-07-11,11:39:19.000,193,10984350,14125,0,1720697958,13049.492442900002,78.16279731000395,53480.18983704001 2024-07-11,11:39:20.000,193,10984304,13725,0,1720697959,13049.499179209997,78.20509209000011,53480.13394008 2024-07-11,11:39:21.000,193,10984317,13925,0,1720697960,13049.512651830002,78.22623947999818,53480.16887568001 2024-07-11,11:39:22.000,193,10984362,13805,0,1720697961,13049.499179209997,78.22623947999818,53480.18284992 2024-07-11,11:39:23.000,193,10984367,13565,0,1720697962,13049.532860760002,78.26148513000226,53480.18284992 2024-07-11,11:39:24.000,193,10984278,13845,0,1720697963,13049.526124449992,78.26148513000226,53480.18983704001 2024-07-11,11:39:25.000,193,10984303,13805,0,1720697964,13049.519388139997,78.30377990999841,53480.20381128 2024-07-11,11:39:26.000,193,10984332,14445,0,1720697965,13049.519388139997,78.30377990999841,53480.1758628 2024-07-11,11:39:27.000,193,10984336,14005,0,1720697966,13049.532860760002,78.34607469000184,53480.23175976 2024-07-11,11:39:28.000,193,10984327,14365,0,1720697967,13049.553069690002,78.30377990999841,53480.23175976 2024-07-11,11:39:29.000,193,10984321,13885,0,1720697968,13049.546333379993,78.3178781700044,53480.25970824001 2024-07-11,11:39:30.000,193,10984308,14125,0,1720697969,13049.546333379993,78.32492730000376,53480.217785520006 2024-07-11,11:39:31.000,193,10984328,14205,0,1720697970,13049.559805999997,78.34607469000184,53480.22477264 2024-07-11,11:39:32.000,193,10984355,14205,0,1720697971,13049.539597069997,78.3531238200012,53480.25272112 2024-07-11,11:39:33.000,193,10984303,13645,0,1720697972,13049.526124449992,78.38132033999864,53480.27368248 2024-07-11,11:39:34.000,193,10984302,13405,0,1720697973,13049.532860760002,78.3178781700044,53480.245734000004 2024-07-11,11:39:35.000,193,10984385,13565,0,1720697974,13049.559805999997,78.33902556000248,53480.23175976 2024-07-11,11:39:36.000,193,10984333,14205,0,1720697975,13049.539597069997,78.33902556000248,53480.21079840001 2024-07-11,11:39:37.000,193,10984338,14405,0,1720697976,13049.532860760002,78.39541860000463,53480.21079840001 2024-07-11,11:39:38.000,193,10984320,13565,0,1720697977,13049.566542309993,78.36017295000056,53480.217785520006 2024-07-11,11:39:39.000,193,10984303,13885,0,1720697978,13049.566542309993,78.38132033999864,53480.30163096 2024-07-11,11:39:40.000,193,10984346,14125,0,1720697979,13049.566542309993,78.37427120999928,53480.23874688001 2024-07-11,11:39:41.000,193,10984373,14405,0,1720697980,13049.600223859998,78.39541860000463,53480.21079840001 2024-07-11,11:39:42.000,193,10984352,13965,0,1720697981,13049.613696480003,78.38132033999864,53480.245734000004 2024-07-11,11:39:43.000,193,10984365,14085,0,1720697982,13049.667586959993,78.41656599000271,53480.23175976 2024-07-11,11:39:44.000,193,10984284,14085,0,1720697983,13049.654114339988,78.41656599000271,53480.25272112 2024-07-11,11:39:45.000,193,10984351,14205,0,1720697984,13049.654114339988,78.388369469998,53480.20381128 2024-07-11,11:39:46.000,193,10984356,14165,0,1720697985,13049.681059579998,78.42361512000207,53480.20381128 2024-07-11,11:39:47.000,193,10984338,14005,0,1720697986,13049.667586959993,78.43066425000143,53480.20381128 2024-07-11,11:39:48.000,193,10984340,14005,0,1720697987,13049.701268509998,78.43066425000143,53480.16188856 2024-07-11,11:39:49.000,193,10984333,14205,0,1720697988,13049.721477439998,78.44476251000015,53480.196824160004 2024-07-11,11:39:50.000,193,10984360,14085,0,1720697989,13049.741686369998,78.46590989999822,53480.217785520006 2024-07-11,11:39:51.000,193,10984327,14125,0,1720697990,13049.741686369998,78.48705729000358,53480.18983704001 2024-07-11,11:39:52.000,193,10984356,14005,0,1720697991,13049.721477439998,78.5011555500023,53480.16887568001 2024-07-11,11:39:53.000,193,10984352,14325,0,1720697992,13049.741686369998,78.54345032999845,53480.20381128 2024-07-11,11:39:54.000,193,10984380,14405,0,1720697993,13049.782104229998,78.52935206999973,53480.15490144 2024-07-11,11:39:55.000,193,10984327,14165,0,1720697994,13049.815785779989,78.5998433700006,53480.20381128 2024-07-11,11:39:56.000,193,10984354,13805,0,1720697995,13049.829258399994,78.58574511000188,53480.13394008 2024-07-11,11:39:57.000,193,10984356,13725,0,1720697996,13049.822522089999,78.62099075999868,53480.18983704001 2024-07-11,11:39:58.000,193,10984354,14285,0,1720697997,13049.849467329994,78.62099075999868,53480.1758628 2024-07-11,11:39:59.000,193,10984333,13565,0,1720697998,13049.842731019999,78.64918728000339,53480.18983704001 2024-07-11,11:40:00.000,193,10984338,14445,0,1720697999,13049.856203639989,78.69148205999954,53480.27368248 2024-07-11,11:40:01.000,193,10984328,13725,0,1720698000,13049.849467329994,78.7126294500049,53480.23175976 2024-07-11,11:40:02.000,193,10984369,14365,0,1720698001,13049.883148879999,78.75492423000105,53480.20381128 2024-07-11,11:40:03.000,193,10984373,14405,0,1720698002,13049.903357809999,78.76197336000041,53480.23874688001 2024-07-11,11:40:04.000,193,10984334,14245,0,1720698003,13049.910094119994,78.79016987999785,53480.23175976 2024-07-11,11:40:05.000,193,10984373,13765,0,1720698004,13049.889885189994,78.8113172700032,53480.27368248 2024-07-11,11:40:06.000,193,10984336,13965,0,1720698005,13049.889885189994,78.83246466000128,53480.2806696 2024-07-11,11:40:07.000,193,10984356,14245,0,1720698006,13049.910094119994,78.83951379000064,53480.33656656001 2024-07-11,11:40:08.000,193,10984352,14365,0,1720698007,13049.910094119994,78.88885770000343,53480.30861808001 2024-07-11,11:40:09.000,193,10984324,14165,0,1720698008,13049.930303049994,78.9452507399983,53480.30861808001 2024-07-11,11:40:10.000,193,10984361,13965,0,1720698009,13049.930303049994,78.9593490000043,53480.30861808001 2024-07-11,11:40:11.000,193,10984361,14045,0,1720698010,13049.950511979994,78.97344726000301,53480.30163096 2024-07-11,11:40:12.000,193,10984308,14365,0,1720698011,13049.95724828999,79.00164378000045,53480.28765672001 2024-07-11,11:40:13.000,193,10984321,14525,0,1720698012,13049.910094119994,79.02984029999789,53480.32957944 2024-07-11,11:40:14.000,193,10984331,13765,0,1720698013,13049.970720909994,79.06508595000196,53480.34355368 2024-07-11,11:40:15.000,193,10984350,14165,0,1720698014,13049.97745721999,79.07918421000068,53480.34355368 2024-07-11,11:40:16.000,193,10984333,14365,0,1720698015,13049.970720909994,79.14967551000154,53480.3505408 2024-07-11,11:40:17.000,193,10984369,13765,0,1720698016,13049.950511979994,79.20606855000369,53480.32957944 2024-07-11,11:40:18.000,193,10984357,14005,0,1720698017,13049.9639846,79.14967551000154,53480.37150216 2024-07-11,11:40:19.000,193,10984310,13965,0,1720698018,13050.00440246,79.19901942000433,53480.35752792001 2024-07-11,11:40:20.000,193,10984333,14205,0,1720698019,13049.97745721999,79.24131420000049,53480.420412 2024-07-11,11:40:21.000,193,10984333,14125,0,1720698020,13050.00440246,79.24836332999985,53480.3505408 2024-07-11,11:40:22.000,193,10984360,14525,0,1720698021,13049.98419353,79.24836332999985,53480.385476400006 2024-07-11,11:40:23.000,193,10984326,14485,0,1720698022,13050.02461139,79.2554124599992,53480.42739912001 2024-07-11,11:40:24.000,193,10984361,14005,0,1720698023,13050.031347699995,79.29770724000264,53480.40643776001 2024-07-11,11:40:25.000,193,10984335,13965,0,1720698024,13050.06502925,79.26951071999792,53480.434386240006 2024-07-11,11:40:26.000,193,10984329,14325,0,1720698025,13050.031347699995,79.26951071999792,53480.44836048 2024-07-11,11:40:27.000,193,10984338,14325,0,1720698026,13049.99766614999,79.22721594000177,53480.46233472 2024-07-11,11:40:28.000,193,10984392,13685,0,1720698027,13049.98419353,79.2554124599992,53480.385476400006 2024-07-11,11:40:29.000,193,10984362,14405,0,1720698028,13049.99766614999,79.2554124599992,53480.420412 2024-07-11,11:40:30.000,193,10984362,14285,0,1720698029,13050.02461139,79.24131420000049,53480.434386240006 2024-07-11,11:40:31.000,193,10984352,14245,0,1720698030,13050.031347699995,79.2554124599992,53480.420412 2024-07-11,11:40:32.000,193,10984392,13765,0,1720698031,13050.051556629995,79.26246158999857,53480.40643776001 2024-07-11,11:40:33.000,193,10984377,14205,0,1720698032,13050.08523818,79.27655985000456,53480.483296080005 2024-07-11,11:40:34.000,193,10984300,14205,0,1720698033,13050.10544711,79.26246158999857,53480.50425744001 2024-07-11,11:40:35.000,193,10984351,14365,0,1720698034,13050.08523818,79.304756370002,53480.5601544 2024-07-11,11:40:36.000,193,10984327,14085,0,1720698035,13050.10544711,79.29065811000328,53480.51823168 2024-07-11,11:40:37.000,193,10984335,14325,0,1720698036,13050.132392349995,79.28360898000392,53480.532205920004 2024-07-11,11:40:38.000,193,10984349,14405,0,1720698037,13050.17954651999,79.26951071999792,53480.47630896001 2024-07-11,11:40:39.000,193,10984293,13845,0,1720698038,13050.21996437999,79.32590376000007,53480.50425744001 2024-07-11,11:40:40.000,193,10984350,14565,0,1720698039,13050.213228069995,79.29770724000264,53480.553167280006 2024-07-11,11:40:41.000,193,10984358,14205,0,1720698040,13050.24017330999,79.304756370002,53480.4902832 2024-07-11,11:40:42.000,193,10984323,14005,0,1720698041,13050.26038223999,79.31885463000071,53480.49727032 2024-07-11,11:40:43.000,193,10984341,14525,0,1720698042,13050.294063789996,79.33295288999943,53480.5601544 2024-07-11,11:40:44.000,193,10984333,14005,0,1720698043,13050.34795427,79.38229680000222,53480.56714152 2024-07-11,11:40:45.000,193,10984329,14325,0,1720698044,13050.354690579996,79.39639506000094,53480.58810288 2024-07-11,11:40:46.000,193,10984375,14205,0,1720698045,13050.38837213,79.3681985400035,53480.53919304 2024-07-11,11:40:47.000,193,10984342,14245,0,1720698046,13050.381635819991,79.38934593000158,53480.54618016001 2024-07-11,11:40:48.000,193,10984336,14125,0,1720698047,13050.415317369996,79.38229680000222,53480.58810288 2024-07-11,11:40:49.000,193,10984283,14085,0,1720698048,13050.415317369996,79.41049331999966,53480.58810288 2024-07-11,11:40:50.000,193,10984317,14205,0,1720698049,13050.482680469991,79.38229680000222,53480.62303848001 2024-07-11,11:40:51.000,193,10984315,14165,0,1720698050,13050.509625710001,79.39639506000094,53480.602077120006 2024-07-11,11:40:52.000,193,10984367,14045,0,1720698051,13050.496153089996,79.37524767000286,53480.56714152 2024-07-11,11:40:53.000,193,10984328,14245,0,1720698052,13050.543307259992,79.4034441900003,53480.61605136 2024-07-11,11:40:54.000,193,10984304,13885,0,1720698053,13050.536570949997,79.39639506000094,53480.61605136 2024-07-11,11:40:55.000,193,10984385,13765,0,1720698054,13050.556779879997,79.38934593000158,53480.61605136 2024-07-11,11:40:56.000,193,10984361,14525,0,1720698055,13050.570252500002,79.39639506000094,53480.60906424 2024-07-11,11:40:57.000,193,10984363,13765,0,1720698056,13050.583725119992,79.35410028000479,53480.59509000001 2024-07-11,11:40:58.000,193,10984332,14245,0,1720698057,13050.597197739997,79.38934593000158,53480.61605136 2024-07-11,11:40:59.000,193,10984391,14205,0,1720698058,13050.630879290002,79.38934593000158,53480.61605136 2024-07-11,11:41:00.000,193,10984311,14085,0,1720698059,13050.657824529997,79.34705114999815,53480.67893544 2024-07-11,11:41:01.000,193,10984385,13925,0,1720698060,13050.651088220002,79.34705114999815,53480.650986960005 2024-07-11,11:41:02.000,193,10984404,14165,0,1720698061,13050.651088220002,79.31885463000071,53480.69290968001 2024-07-11,11:41:03.000,193,10984378,14085,0,1720698062,13050.698242389997,79.3681985400035,53480.69290968001 2024-07-11,11:41:04.000,193,10984341,13845,0,1720698063,13050.664560839992,79.33295288999943,53480.74181952001 2024-07-11,11:41:05.000,193,10984355,14125,0,1720698064,13050.684769769992,79.31885463000071,53480.74181952001 2024-07-11,11:41:06.000,193,10984315,14005,0,1720698065,13050.725187629992,79.31180550000136,53480.7348324 2024-07-11,11:41:07.000,193,10984340,13845,0,1720698066,13050.691506080002,79.304756370002,53480.720858160006 2024-07-11,11:41:08.000,193,10984349,13605,0,1720698067,13050.731923940002,79.32590376000007,53480.699896800004 2024-07-11,11:41:09.000,193,10984339,14005,0,1720698068,13050.765605489993,79.31885463000071,53480.75579376 2024-07-11,11:41:10.000,193,10984317,14245,0,1720698069,13050.718451319997,79.29770724000264,53480.70688392 2024-07-11,11:41:11.000,193,10984357,14285,0,1720698070,13050.745396559993,79.31180550000136,53480.7348324 2024-07-11,11:41:12.000,193,10984320,13725,0,1720698071,13050.765605489993,79.31885463000071,53480.748806640004 2024-07-11,11:41:13.000,193,10984354,14085,0,1720698072,13050.785814419993,79.31885463000071,53480.77675512 2024-07-11,11:41:14.000,193,10984315,14125,0,1720698073,13050.772341800002,79.33295288999943,53480.75579376 2024-07-11,11:41:15.000,193,10984347,14165,0,1720698074,13050.806023349993,79.35410028000479,53480.8047036 2024-07-11,11:41:16.000,193,10984373,13965,0,1720698075,13050.799287039998,79.34705114999815,53480.79771648 2024-07-11,11:41:17.000,193,10984348,13885,0,1720698076,13050.812759660002,79.33295288999943,53480.72784528 2024-07-11,11:41:18.000,193,10984350,14565,0,1720698077,13050.853177520003,79.39639506000094,53480.76278088001 2024-07-11,11:41:19.000,193,10984371,13885,0,1720698078,13050.853177520003,79.3681985400035,53480.81169072001 2024-07-11,11:41:20.000,193,10984315,13925,0,1720698079,13050.853177520003,79.38934593000158,53480.76278088001 2024-07-11,11:41:21.000,193,10984378,14045,0,1720698080,13050.859913829998,79.37524767000286,53480.81169072001 2024-07-11,11:41:22.000,193,10984351,13965,0,1720698081,13050.866650139993,79.41754244999902,53480.818677840005 2024-07-11,11:41:23.000,193,10984331,13565,0,1720698082,13050.900331689998,79.42459157999838,53480.818677840005 2024-07-11,11:41:24.000,193,10984355,13845,0,1720698083,13050.907067999993,79.46688636000181,53480.818677840005 2024-07-11,11:41:25.000,193,10984317,14045,0,1720698084,13050.927276929993,79.45278810000309,53480.85361344 2024-07-11,11:41:26.000,193,10984338,14205,0,1720698085,13050.927276929993,79.47393549000117,53480.8745748 2024-07-11,11:41:27.000,193,10984355,13405,0,1720698086,13050.927276929993,79.5021320099986,53480.8745748 2024-07-11,11:41:28.000,193,10984332,14045,0,1720698087,13050.940749549998,79.5162302700046,53480.81169072001 2024-07-11,11:41:29.000,193,10984337,13965,0,1720698088,13050.907067999993,79.52327940000396,53480.83963920001 2024-07-11,11:41:30.000,193,10984358,14005,0,1720698089,13050.873386449988,79.54442679000203,53480.888549040006 2024-07-11,11:41:31.000,193,10984323,13845,0,1720698090,13050.934013239988,79.60081983000418,53480.92348464 2024-07-11,11:41:32.000,193,10984350,13965,0,1720698091,13050.880122759998,79.60786896000354,53480.86060056001 2024-07-11,11:41:33.000,193,10984357,14045,0,1720698092,13050.900331689998,79.6501637399997,53480.85361344 2024-07-11,11:41:34.000,193,10984353,13845,0,1720698093,13050.880122759998,79.7136059100012,53480.88156192001 2024-07-11,11:41:35.000,193,10984368,13845,0,1720698094,13050.907067999993,79.68540939000377,53480.88156192001 2024-07-11,11:41:36.000,193,10984355,13925,0,1720698095,13050.900331689998,79.72065504000057,53480.8745748 2024-07-11,11:41:37.000,193,10984355,14205,0,1720698096,13050.893595379988,79.748851559998,53480.888549040006 2024-07-11,11:41:38.000,193,10984338,14165,0,1720698097,13050.893595379988,79.75590069000464,53480.8745748 2024-07-11,11:41:39.000,193,10984370,14125,0,1720698098,13050.927276929993,79.79114634000143,53480.90951040001 2024-07-11,11:41:40.000,193,10984350,14045,0,1720698099,13050.846441209993,79.81229372999951,53480.83265208 2024-07-11,11:41:41.000,193,10984382,13965,0,1720698100,13050.846441209993,79.84049025000422,53480.89553616 2024-07-11,11:41:42.000,193,10984362,13965,0,1720698101,13050.866650139993,79.86868677000166,53480.888549040006 2024-07-11,11:41:43.000,193,10984331,14005,0,1720698102,13050.873386449988,79.87573590000102,53480.89553616 2024-07-11,11:41:44.000,193,10984327,14045,0,1720698103,13050.886859069993,79.8968832899991,53480.89553616 2024-07-11,11:41:45.000,193,10984321,14205,0,1720698104,13050.846441209993,79.92507981000381,53480.88156192001 2024-07-11,11:41:46.000,193,10984354,13645,0,1720698105,13050.859913829998,79.93212894000317,53480.937458880006 2024-07-11,11:41:47.000,193,10984347,14405,0,1720698106,13050.819495969998,79.96737458999996,53480.92348464 2024-07-11,11:41:48.000,193,10984317,14485,0,1720698107,13050.826232279993,79.97442371999932,53480.92348464 2024-07-11,11:41:49.000,193,10984302,13845,0,1720698108,13050.812759660002,80.00262024000403,53480.95842024001 2024-07-11,11:41:50.000,193,10984308,13685,0,1720698109,13050.785814419993,80.03786589000083,53480.93047176001 2024-07-11,11:41:51.000,193,10984386,14125,0,1720698110,13050.765605489993,80.01671850000275,53480.90951040001 2024-07-11,11:41:52.000,193,10984370,14045,0,1720698111,13050.731923940002,80.01671850000275,53480.89553616 2024-07-11,11:41:53.000,193,10984322,14485,0,1720698112,13050.772341800002,80.01671850000275,53480.89553616 2024-07-11,11:41:54.000,193,10984352,13725,0,1720698113,13050.745396559993,80.03786589000083,53480.90252328 2024-07-11,11:41:55.000,193,10984336,13725,0,1720698114,13050.718451319997,79.99557111000468,53480.867587680004 2024-07-11,11:41:56.000,193,10984331,14405,0,1720698115,13050.731923940002,79.98147284999868,53480.867587680004 2024-07-11,11:41:57.000,193,10984303,14365,0,1720698116,13050.711715010002,79.98852197999804,53480.86060056001 2024-07-11,11:41:58.000,193,10984343,14245,0,1720698117,13050.698242389997,79.94622720000189,53480.83963920001 2024-07-11,11:41:59.000,193,10984380,14365,0,1720698118,13050.684769769992,79.92507981000381,53480.888549040006 2024-07-11,11:42:00.000,193,10984356,14405,0,1720698119,13050.691506080002,79.8968832899991,53480.89553616 2024-07-11,11:42:01.000,193,10984345,14045,0,1720698120,13050.691506080002,79.90393241999845,53480.85361344 2024-07-11,11:42:02.000,193,10984351,13765,0,1720698121,13050.651088220002,79.81229372999951,53480.8745748 2024-07-11,11:42:03.000,193,10984356,14125,0,1720698122,13050.684769769992,79.81229372999951,53480.8745748 2024-07-11,11:42:04.000,193,10984395,14205,0,1720698123,13050.657824529997,79.81229372999951,53480.888549040006 2024-07-11,11:42:05.000,193,10984372,14125,0,1720698124,13050.684769769992,79.80524460000015,53480.84662632 2024-07-11,11:42:06.000,193,10984331,13925,0,1720698125,13050.704978699992,79.79819547000079,53480.84662632 2024-07-11,11:42:07.000,193,10984342,14205,0,1720698126,13050.711715010002,79.77704808000271,53480.916497520004 2024-07-11,11:42:08.000,193,10984330,14165,0,1720698127,13050.678033459997,79.77704808000271,53480.86060056001 2024-07-11,11:42:09.000,193,10984387,14205,0,1720698128,13050.731923940002,79.76999895000336,53480.867587680004 2024-07-11,11:42:10.000,193,10984335,13565,0,1720698129,13050.691506080002,79.78409721000207,53480.82566496 2024-07-11,11:42:11.000,193,10984342,14245,0,1720698130,13050.704978699992,79.81229372999951,53480.82566496 2024-07-11,11:42:12.000,193,10984373,14285,0,1720698131,13050.765605489993,79.80524460000015,53480.83265208 2024-07-11,11:42:13.000,193,10984316,13925,0,1720698132,13050.731923940002,79.81229372999951,53480.818677840005 2024-07-11,11:42:14.000,193,10984313,14245,0,1720698133,13050.745396559993,79.81934285999887,53480.83963920001 2024-07-11,11:42:15.000,193,10984368,13765,0,1720698134,13050.772341800002,79.84049025000422,53480.84662632 2024-07-11,11:42:16.000,193,10984353,13965,0,1720698135,13050.779078109997,79.84753938000358,53480.867587680004 2024-07-11,11:42:17.000,193,10984363,14045,0,1720698136,13050.779078109997,79.8616376400023,53480.83265208 2024-07-11,11:42:18.000,193,10984333,14165,0,1720698137,13050.819495969998,79.88278503000038,53480.86060056001 2024-07-11,11:42:19.000,193,10984349,14245,0,1720698138,13050.832968590003,79.88278503000038,53480.867587680004 2024-07-11,11:42:20.000,193,10984376,13885,0,1720698139,13050.853177520003,79.93212894000317,53480.86060056001 2024-07-11,11:42:21.000,193,10984351,13725,0,1720698140,13050.832968590003,79.93917807000253,53480.8745748 2024-07-11,11:42:22.000,193,10984308,14245,0,1720698141,13050.846441209993,79.94622720000189,53480.84662632 2024-07-11,11:42:23.000,193,10984326,13925,0,1720698142,13050.826232279993,79.97442371999932,53480.84662632 2024-07-11,11:42:24.000,193,10984333,14325,0,1720698143,13050.826232279993,79.98147284999868,53480.83963920001 2024-07-11,11:42:25.000,193,10984313,13485,0,1720698144,13050.819495969998,79.98852197999804,53480.81169072001 2024-07-11,11:42:26.000,193,10984273,13645,0,1720698145,13050.826232279993,79.98852197999804,53480.82566496 2024-07-11,11:42:27.000,193,10984371,13925,0,1720698146,13050.819495969998,80.03081676000147,53480.83963920001 2024-07-11,11:42:28.000,193,10984368,14245,0,1720698147,13050.826232279993,80.03081676000147,53480.84662632 2024-07-11,11:42:29.000,193,10984383,13845,0,1720698148,13050.853177520003,80.0096693700034,53480.84662632 2024-07-11,11:42:30.000,193,10984324,14045,0,1720698149,13050.853177520003,80.04491502000019,53480.8745748 2024-07-11,11:42:31.000,193,10984361,14205,0,1720698150,13050.812759660002,80.03786589000083,53480.89553616 2024-07-11,11:42:32.000,193,10984371,14405,0,1720698151,13050.812759660002,80.01671850000275,53480.88156192001 2024-07-11,11:42:33.000,193,10984310,14125,0,1720698152,13050.846441209993,80.03786589000083,53480.867587680004 2024-07-11,11:42:34.000,193,10984382,14325,0,1720698153,13050.832968590003,80.05196414999955,53480.867587680004 2024-07-11,11:42:35.000,193,10984353,14125,0,1720698154,13050.832968590003,80.0731115400049,53480.8745748 2024-07-11,11:42:36.000,193,10984325,14045,0,1720698155,13050.832968590003,80.06606240999827,53480.89553616 2024-07-11,11:42:37.000,193,10984405,14005,0,1720698156,13050.819495969998,80.03786589000083,53480.8745748 2024-07-11,11:42:38.000,193,10984347,14045,0,1720698157,13050.819495969998,80.05196414999955,53480.88156192001 2024-07-11,11:42:39.000,193,10984356,13845,0,1720698158,13050.826232279993,80.04491502000019,53480.8745748 2024-07-11,11:42:40.000,193,10984373,13965,0,1720698159,13050.859913829998,80.05196414999955,53480.90951040001 2024-07-11,11:42:41.000,193,10984351,14125,0,1720698160,13050.839704899998,80.04491502000019,53480.916497520004 2024-07-11,11:42:42.000,193,10984342,13685,0,1720698161,13050.832968590003,80.00262024000403,53480.90951040001 2024-07-11,11:42:43.000,193,10984337,13965,0,1720698162,13050.832968590003,80.01671850000275,53480.888549040006 2024-07-11,11:42:44.000,193,10984321,14245,0,1720698163,13050.853177520003,79.99557111000468,53480.867587680004 2024-07-11,11:42:45.000,193,10984343,14045,0,1720698164,13050.859913829998,80.0096693700034,53480.888549040006 2024-07-11,11:42:46.000,193,10984321,13805,0,1720698165,13050.859913829998,79.98852197999804,53480.88156192001 2024-07-11,11:42:47.000,193,10984380,13805,0,1720698166,13050.866650139993,79.98147284999868,53480.90951040001 2024-07-11,11:42:48.000,193,10984386,13565,0,1720698167,13050.866650139993,80.0096693700034,53480.944446 2024-07-11,11:42:49.000,193,10984324,13965,0,1720698168,13050.880122759998,80.01671850000275,53480.944446 2024-07-11,11:42:50.000,193,10984322,13885,0,1720698169,13050.853177520003,80.03786589000083,53480.93047176001 2024-07-11,11:42:51.000,193,10984358,14005,0,1720698170,13050.839704899998,80.03081676000147,53480.90252328 2024-07-11,11:42:52.000,193,10984314,14165,0,1720698171,13050.846441209993,80.00262024000403,53480.90951040001 2024-07-11,11:42:53.000,193,10984313,14365,0,1720698172,13050.819495969998,80.05196414999955,53480.916497520004 2024-07-11,11:42:54.000,193,10984337,14565,0,1720698173,13050.812759660002,80.03786589000083,53480.90252328 2024-07-11,11:42:55.000,193,10984354,14125,0,1720698174,13050.779078109997,80.08016067000426,53480.86060056001 2024-07-11,11:42:56.000,193,10984305,13805,0,1720698175,13050.785814419993,80.06606240999827,53480.90951040001 2024-07-11,11:42:57.000,193,10984355,14125,0,1720698176,13050.738660249997,80.0731115400049,53480.92348464 2024-07-11,11:42:58.000,193,10984358,14205,0,1720698177,13050.758869179997,80.08720980000362,53480.86060056001 2024-07-11,11:42:59.000,193,10984350,14085,0,1720698178,13050.731923940002,80.0731115400049,53480.89553616 2024-07-11,11:43:00.000,193,10984349,14325,0,1720698179,13050.684769769992,80.08016067000426,53480.95143312 2024-07-11,11:43:01.000,193,10984318,14005,0,1720698180,13050.671297150002,80.06606240999827,53480.888549040006 2024-07-11,11:43:02.000,193,10984357,13885,0,1720698181,13050.651088220002,80.05196414999955,53480.888549040006 2024-07-11,11:43:03.000,193,10984428,14325,0,1720698182,13050.651088220002,80.03786589000083,53480.90951040001 2024-07-11,11:43:04.000,193,10984425,13885,0,1720698183,13050.657824529997,80.05901327999891,53480.90252328 2024-07-11,11:43:05.000,193,10984331,13885,0,1720698184,13050.624142979992,80.02376763000211,53480.818677840005 2024-07-11,11:43:06.000,193,10984351,13725,0,1720698185,13050.630879290002,79.99557111000468,53480.818677840005 2024-07-11,11:43:07.000,193,10984339,14005,0,1720698186,13050.583725119992,80.01671850000275,53480.8745748 2024-07-11,11:43:08.000,193,10984352,13965,0,1720698187,13050.617406669997,80.00262024000403,53480.85361344 2024-07-11,11:43:09.000,193,10984390,13885,0,1720698188,13050.603934049992,79.99557111000468,53480.86060056001 2024-07-11,11:43:10.000,193,10984311,13885,0,1720698189,13050.590461430002,79.97442371999932,53480.84662632 2024-07-11,11:43:11.000,193,10984303,13725,0,1720698190,13050.570252500002,79.98852197999804,53480.82566496 2024-07-11,11:43:12.000,193,10984347,13845,0,1720698191,13050.570252500002,79.93917807000253,53480.86060056001 2024-07-11,11:43:13.000,193,10984350,14205,0,1720698192,13050.603934049992,79.93212894000317,53480.85361344 2024-07-11,11:43:14.000,193,10984346,13445,0,1720698193,13050.570252500002,79.92507981000381,53480.83265208 2024-07-11,11:43:15.000,193,10984354,13765,0,1720698194,13050.583725119992,79.93212894000317,53480.867587680004 2024-07-11,11:43:16.000,193,10984340,14245,0,1720698195,13050.563516189992,79.93917807000253,53480.82566496 2024-07-11,11:43:17.000,193,10984339,14285,0,1720698196,13050.590461430002,79.93212894000317,53480.84662632 2024-07-11,11:43:18.000,193,10984367,13965,0,1720698197,13050.603934049992,79.93212894000317,53480.82566496 2024-07-11,11:43:19.000,193,10984368,14405,0,1720698198,13050.617406669997,79.94622720000189,53480.867587680004 2024-07-11,11:43:20.000,193,10984358,13965,0,1720698199,13050.563516189992,79.9603254600006,53480.818677840005 2024-07-11,11:43:21.000,193,10984383,13725,0,1720698200,13050.583725119992,79.94622720000189,53480.8047036 2024-07-11,11:43:22.000,193,10984319,14005,0,1720698201,13050.563516189992,79.98852197999804,53480.79072936001 2024-07-11,11:43:23.000,193,10984362,14405,0,1720698202,13050.637615599997,80.00262024000403,53480.8047036 2024-07-11,11:43:24.000,193,10984366,14045,0,1720698203,13050.583725119992,80.00262024000403,53480.8047036 2024-07-11,11:43:25.000,193,10984363,13405,0,1720698204,13050.576988809997,80.00262024000403,53480.769768000006 2024-07-11,11:43:26.000,193,10984298,14165,0,1720698205,13050.610670360002,79.99557111000468,53480.748806640004 2024-07-11,11:43:27.000,193,10984354,13845,0,1720698206,13050.583725119992,80.00262024000403,53480.748806640004 2024-07-11,11:43:28.000,193,10984346,13925,0,1720698207,13050.570252500002,80.01671850000275,53480.748806640004 2024-07-11,11:43:29.000,193,10984343,14205,0,1720698208,13050.576988809997,80.0096693700034,53480.8047036 2024-07-11,11:43:30.000,193,10984387,14085,0,1720698209,13050.563516189992,80.01671850000275,53480.78374224 2024-07-11,11:43:31.000,193,10984362,14125,0,1720698210,13050.576988809997,80.03786589000083,53480.748806640004 2024-07-11,11:43:32.000,193,10984314,13685,0,1720698211,13050.563516189992,80.04491502000019,53480.76278088001 2024-07-11,11:43:33.000,193,10984349,13965,0,1720698212,13050.563516189992,80.0096693700034,53480.748806640004 2024-07-11,11:43:34.000,193,10984372,14365,0,1720698213,13050.576988809997,80.05901327999891,53480.720858160006 2024-07-11,11:43:35.000,193,10984375,13765,0,1720698214,13050.502889399992,80.01671850000275,53480.72784528 2024-07-11,11:43:36.000,193,10984295,14285,0,1720698215,13050.502889399992,80.03786589000083,53480.769768000006 2024-07-11,11:43:37.000,193,10984362,14125,0,1720698216,13050.502889399992,80.03786589000083,53480.75579376 2024-07-11,11:43:38.000,193,10984358,14005,0,1720698217,13050.482680469991,80.03786589000083,53480.77675512 2024-07-11,11:43:39.000,193,10984345,13805,0,1720698218,13050.469207850001,80.02376763000211,53480.75579376 2024-07-11,11:43:40.000,193,10984349,14565,0,1720698219,13050.462471539991,80.0096693700034,53480.70688392 2024-07-11,11:43:41.000,193,10984345,14125,0,1720698220,13050.415317369996,80.00262024000403,53480.699896800004 2024-07-11,11:43:42.000,193,10984366,13965,0,1720698221,13050.435526299996,79.94622720000189,53480.68592256 2024-07-11,11:43:43.000,193,10984336,14125,0,1720698222,13050.422053679991,79.94622720000189,53480.7348324 2024-07-11,11:43:44.000,193,10984410,14405,0,1720698223,13050.374899509996,79.98147284999868,53480.60906424 2024-07-11,11:43:45.000,193,10984342,13925,0,1720698224,13050.40858106,79.95327633000124,53480.69290968001 2024-07-11,11:43:46.000,193,10984290,13925,0,1720698225,13050.395108439996,79.9603254600006,53480.63701272 2024-07-11,11:43:47.000,193,10984349,13965,0,1720698226,13050.34121795999,79.97442371999932,53480.6649612 2024-07-11,11:43:48.000,193,10984366,14285,0,1720698227,13050.361426889991,79.92507981000381,53480.65797408 2024-07-11,11:43:49.000,193,10984376,14325,0,1720698228,13050.30753641,79.93212894000317,53480.63701272 2024-07-11,11:43:50.000,193,10984334,13845,0,1720698229,13050.314272719996,79.92507981000381,53480.67194832001 2024-07-11,11:43:51.000,193,10984302,14165,0,1720698230,13050.314272719996,79.93917807000253,53480.58810288 2024-07-11,11:43:52.000,193,10984355,13565,0,1720698231,13050.273854859995,79.91803068000445,53480.59509000001 2024-07-11,11:43:53.000,193,10984323,14045,0,1720698232,13050.30753641,79.91803068000445,53480.65797408 2024-07-11,11:43:54.000,193,10984326,13725,0,1720698233,13050.32774534,79.91098154999781,53480.62303848001 2024-07-11,11:43:55.000,193,10984327,14245,0,1720698234,13050.28732748,79.91803068000445,53480.64399984001 2024-07-11,11:43:56.000,193,10984330,14005,0,1720698235,13050.28732748,79.91098154999781,53480.63701272 2024-07-11,11:43:57.000,193,10984337,14365,0,1720698236,13050.28059116999,79.88278503000038,53480.52521880001 2024-07-11,11:43:58.000,193,10984349,14405,0,1720698237,13050.26038223999,79.8968832899991,53480.553167280006 2024-07-11,11:43:59.000,193,10984349,14285,0,1720698238,13050.26711855,79.91803068000445,53480.581115760004 2024-07-11,11:44:00.000,193,10984360,13765,0,1720698239,13050.26038223999,79.93212894000317,53480.532205920004 2024-07-11,11:44:01.000,193,10984339,14085,0,1720698240,13050.24690962,79.88983415999974,53480.581115760004 2024-07-11,11:44:02.000,193,10984334,14205,0,1720698241,13050.24690962,79.90393241999845,53480.553167280006 2024-07-11,11:44:03.000,193,10984345,14565,0,1720698242,13050.24017330999,79.87573590000102,53480.56714152 2024-07-11,11:44:04.000,193,10984359,13725,0,1720698243,13050.233436999995,79.8616376400023,53480.53919304 2024-07-11,11:44:05.000,193,10984365,14205,0,1720698244,13050.213228069995,79.84753938000358,53480.53919304 2024-07-11,11:44:06.000,193,10984325,13925,0,1720698245,13050.233436999995,79.84753938000358,53480.59509000001 2024-07-11,11:44:07.000,193,10984305,13725,0,1720698246,13050.20649176,79.84049025000422,53480.553167280006 2024-07-11,11:44:08.000,193,10984355,14045,0,1720698247,13050.19975544999,79.84049025000422,53480.58810288 2024-07-11,11:44:09.000,193,10984320,13405,0,1720698248,13050.20649176,79.88278503000038,53480.56714152 2024-07-11,11:44:10.000,193,10984356,13925,0,1720698249,13050.21996437999,79.82639198999823,53480.53919304 2024-07-11,11:44:11.000,193,10984350,14205,0,1720698250,13050.19975544999,79.80524460000015,53480.50425744001 2024-07-11,11:44:12.000,193,10984313,13965,0,1720698251,13050.20649176,79.80524460000015,53480.4902832 2024-07-11,11:44:13.000,193,10984295,13885,0,1720698252,13050.20649176,79.83344112000486,53480.4902832 2024-07-11,11:44:14.000,193,10984354,14245,0,1720698253,13050.172810209995,79.84049025000422,53480.532205920004 2024-07-11,11:44:15.000,193,10984347,13685,0,1720698254,13050.1660739,79.80524460000015,53480.46932184 2024-07-11,11:44:16.000,193,10984348,13885,0,1720698255,13050.1660739,79.84049025000422,53480.49727032 2024-07-11,11:44:17.000,193,10984364,13965,0,1720698256,13050.132392349995,79.81934285999887,53480.49727032 2024-07-11,11:44:18.000,193,10984310,13885,0,1720698257,13050.13912865999,79.81229372999951,53480.4902832 2024-07-11,11:44:19.000,193,10984332,14125,0,1720698258,13050.13912865999,79.79819547000079,53480.45534760001 2024-07-11,11:44:20.000,193,10984326,13925,0,1720698259,13050.10544711,79.84753938000358,53480.434386240006 2024-07-11,11:44:21.000,193,10984359,13565,0,1720698260,13050.09871079999,79.80524460000015,53480.46233472 2024-07-11,11:44:22.000,193,10984287,13725,0,1720698261,13050.12565604,79.80524460000015,53480.40643776001 2024-07-11,11:44:23.000,193,10984347,13805,0,1720698262,13050.12565604,79.81934285999887,53480.45534760001 2024-07-11,11:44:24.000,193,10984303,13725,0,1720698263,13050.132392349995,79.77704808000271,53480.42739912001 2024-07-11,11:44:25.000,193,10984359,13685,0,1720698264,13050.11891972999,79.77704808000271,53480.51124456 2024-07-11,11:44:26.000,193,10984312,13885,0,1720698265,13050.07850186999,79.80524460000015,53480.46932184 2024-07-11,11:44:27.000,193,10984349,13845,0,1720698266,13050.11891972999,79.80524460000015,53480.46932184 2024-07-11,11:44:28.000,193,10984326,14045,0,1720698267,13050.091974489995,79.79819547000079,53480.46932184 2024-07-11,11:44:29.000,193,10984300,13525,0,1720698268,13050.091974489995,79.762949820004,53480.434386240006 2024-07-11,11:44:30.000,193,10984298,13485,0,1720698269,13050.09871079999,79.76999895000336,53480.46932184 2024-07-11,11:44:31.000,193,10984301,14325,0,1720698270,13050.11891972999,79.75590069000464,53480.45534760001 2024-07-11,11:44:32.000,193,10984290,13965,0,1720698271,13050.09871079999,79.78409721000207,53480.385476400006 2024-07-11,11:44:33.000,193,10984283,14525,0,1720698272,13050.11891972999,79.78409721000207,53480.44836048 2024-07-11,11:44:34.000,193,10984334,14285,0,1720698273,13050.08523818,79.77704808000271,53480.46932184 2024-07-11,11:44:35.000,193,10984316,14245,0,1720698274,13050.112183419995,79.79819547000079,53480.46233472 2024-07-11,11:44:36.000,193,10984370,14125,0,1720698275,13050.09871079999,79.748851559998,53480.45534760001 2024-07-11,11:44:37.000,193,10984341,14245,0,1720698276,13050.08523818,79.73475329999928,53480.39945064 2024-07-11,11:44:38.000,193,10984321,14005,0,1720698277,13050.10544711,79.74180242999864,53480.44137336 2024-07-11,11:44:39.000,193,10984345,13805,0,1720698278,13050.10544711,79.69245852000313,53480.50425744001 2024-07-11,11:44:40.000,193,10984300,13765,0,1720698279,13050.112183419995,79.73475329999928,53480.46233472 2024-07-11,11:44:41.000,193,10984365,14085,0,1720698280,13050.112183419995,79.7136059100012,53480.46932184 2024-07-11,11:44:42.000,193,10984335,14045,0,1720698281,13050.09871079999,79.69950765000249,53480.46233472 2024-07-11,11:44:43.000,193,10984294,14245,0,1720698282,13050.091974489995,79.74180242999864,53480.45534760001 2024-07-11,11:44:44.000,193,10984324,13805,0,1720698283,13050.07850186999,79.69245852000313,53480.483296080005 2024-07-11,11:44:45.000,193,10984352,14245,0,1720698284,13050.09871079999,79.67836026000441,53480.51124456 2024-07-11,11:44:46.000,193,10984353,14325,0,1720698285,13050.11891972999,79.65721286999906,53480.52521880001 2024-07-11,11:44:47.000,193,10984339,14165,0,1720698286,13050.09871079999,79.67131112999778,53480.50425744001 2024-07-11,11:44:48.000,193,10984348,13965,0,1720698287,13050.08523818,79.6501637399997,53480.47630896001 2024-07-11,11:44:49.000,193,10984212,14645,0,1720698288,13050.08523818,79.6501637399997,53480.49727032 2024-07-11,11:44:50.000,193,10984335,14045,0,1720698289,13050.09871079999,79.64311461000034,53480.46932184 2024-07-11,11:44:51.000,193,10984302,14045,0,1720698290,13050.07850186999,79.63606548000098,53480.4902832 2024-07-11,11:44:52.000,193,10984330,14205,0,1720698291,13050.01787507999,79.62196722000226,53480.46233472 2024-07-11,11:44:53.000,193,10984357,13845,0,1720698292,13050.03808400999,79.62901635000162,53480.51823168 2024-07-11,11:44:54.000,193,10984311,14405,0,1720698293,13050.031347699995,79.59377070000482,53480.4902832 2024-07-11,11:44:55.000,193,10984349,14045,0,1720698294,13050.01787507999,79.58672156999819,53480.51124456 2024-07-11,11:44:56.000,193,10984385,14165,0,1720698295,13050.03808400999,79.5514759200014,53480.483296080005 2024-07-11,11:44:57.000,193,10984348,13885,0,1720698296,13050.04482032,79.57262330999947,53480.51124456 2024-07-11,11:44:58.000,193,10984333,14205,0,1720698297,13050.031347699995,79.53032853000332,53480.53919304 2024-07-11,11:44:59.000,193,10984319,13805,0,1720698298,13050.03808400999,79.5514759200014,53480.4902832 2024-07-11,11:45:00.000,193,10984326,14325,0,1720698299,13050.04482032,79.56557418000011,53480.51823168 2024-07-11,11:45:01.000,193,10984357,14445,0,1720698300,13050.04482032,79.57967243999883,53480.50425744001 2024-07-11,11:45:02.000,193,10984351,14125,0,1720698301,13050.051556629995,79.56557418000011,53480.50425744001 2024-07-11,11:45:03.000,193,10984362,14085,0,1720698302,13050.03808400999,79.57967243999883,53480.51823168 2024-07-11,11:45:04.000,193,10984322,13845,0,1720698303,13050.05829293999,79.56557418000011,53480.49727032 2024-07-11,11:45:05.000,193,10984341,14365,0,1720698304,13050.06502925,79.58672156999819,53480.483296080005 2024-07-11,11:45:06.000,193,10984352,14445,0,1720698305,13050.06502925,79.53737766000268,53480.434386240006 2024-07-11,11:45:07.000,193,10984318,13645,0,1720698306,13050.06502925,79.57967243999883,53480.50425744001 2024-07-11,11:45:08.000,193,10984343,13885,0,1720698307,13050.091974489995,79.5514759200014,53480.532205920004 2024-07-11,11:45:09.000,193,10984335,14165,0,1720698308,13050.10544711,79.5514759200014,53480.53919304 2024-07-11,11:45:10.000,193,10984344,14205,0,1720698309,13050.031347699995,79.56557418000011,53480.51124456 2024-07-11,11:45:11.000,193,10984366,14045,0,1720698310,13050.07850186999,79.55852505000075,53480.49727032 2024-07-11,11:45:12.000,193,10984330,14085,0,1720698311,13050.04482032,79.5514759200014,53480.51823168 2024-07-11,11:45:13.000,193,10984351,14045,0,1720698312,13050.051556629995,79.55852505000075,53480.483296080005 2024-07-11,11:45:14.000,193,10984292,13965,0,1720698313,13050.05829293999,79.57967243999883,53480.51124456 2024-07-11,11:45:15.000,193,10984344,14125,0,1720698314,13050.091974489995,79.58672156999819,53480.4902832 2024-07-11,11:45:16.000,193,10984297,13685,0,1720698315,13050.051556629995,79.59377070000482,53480.49727032 2024-07-11,11:45:17.000,193,10984320,14005,0,1720698316,13050.04482032,79.6149180900029,53480.46932184 2024-07-11,11:45:18.000,193,10984339,14165,0,1720698317,13050.051556629995,79.63606548000098,53480.483296080005 2024-07-11,11:45:19.000,193,10984302,13925,0,1720698318,13050.02461139,79.66426199999842,53480.54618016001 2024-07-11,11:45:20.000,193,10984339,14125,0,1720698319,13050.051556629995,79.62196722000226,53480.53919304 2024-07-11,11:45:21.000,193,10984371,14325,0,1720698320,13050.04482032,79.63606548000098,53480.54618016001 2024-07-11,11:45:22.000,193,10984358,13925,0,1720698321,13050.01787507999,79.6501637399997,53480.51124456 2024-07-11,11:45:23.000,193,10984352,13965,0,1720698322,13050.031347699995,79.63606548000098,53480.483296080005 2024-07-11,11:45:24.000,193,10984275,13765,0,1720698323,13050.031347699995,79.64311461000034,53480.50425744001 2024-07-11,11:45:25.000,193,10984385,14165,0,1720698324,13050.06502925,79.66426199999842,53480.532205920004 2024-07-11,11:45:26.000,193,10984323,13885,0,1720698325,13050.04482032,79.6501637399997,53480.51124456 2024-07-11,11:45:27.000,193,10984357,14125,0,1720698326,13050.07850186999,79.65721286999906,53480.49727032 2024-07-11,11:45:28.000,193,10984327,14405,0,1720698327,13050.03808400999,79.68540939000377,53480.53919304 2024-07-11,11:45:29.000,193,10984318,14005,0,1720698328,13050.06502925,79.67836026000441,53480.56714152 2024-07-11,11:45:30.000,193,10984336,13845,0,1720698329,13050.01787507999,79.65721286999906,53480.58810288 2024-07-11,11:45:31.000,193,10984379,14325,0,1720698330,13050.06502925,79.67131112999778,53480.57412864001 2024-07-11,11:45:32.000,193,10984328,14005,0,1720698331,13050.09871079999,79.68540939000377,53480.553167280006 2024-07-11,11:45:33.000,193,10984360,14405,0,1720698332,13050.09871079999,79.67131112999778,53480.553167280006 2024-07-11,11:45:34.000,193,10984337,13725,0,1720698333,13050.05829293999,79.66426199999842,53480.57412864001 2024-07-11,11:45:35.000,193,10984352,14205,0,1720698334,13050.05829293999,79.68540939000377,53480.54618016001 2024-07-11,11:45:36.000,193,10984342,14125,0,1720698335,13050.08523818,79.65721286999906,53480.58810288 2024-07-11,11:45:37.000,193,10984357,14125,0,1720698336,13050.08523818,79.72065504000057,53480.62303848001 2024-07-11,11:45:38.000,193,10984343,14605,0,1720698337,13050.06502925,79.70655678000185,53480.581115760004 2024-07-11,11:45:39.000,193,10984306,14245,0,1720698338,13050.06502925,79.7136059100012,53480.650986960005 2024-07-11,11:45:40.000,193,10984356,14325,0,1720698339,13050.071765559995,79.70655678000185,53480.63701272 2024-07-11,11:45:41.000,193,10984393,14085,0,1720698340,13050.06502925,79.72770416999992,53480.650986960005 2024-07-11,11:45:42.000,193,10984323,14125,0,1720698341,13050.05829293999,79.74180242999864,53480.6300256 2024-07-11,11:45:43.000,193,10984339,14125,0,1720698342,13050.07850186999,79.74180242999864,53480.63701272 2024-07-11,11:45:44.000,193,10984332,14285,0,1720698343,13050.09871079999,79.73475329999928,53480.65797408 2024-07-11,11:45:45.000,193,10984380,14165,0,1720698344,13050.07850186999,79.762949820004,53480.64399984001 2024-07-11,11:45:46.000,193,10984324,14085,0,1720698345,13050.06502925,79.748851559998,53480.63701272 2024-07-11,11:45:47.000,193,10984346,14085,0,1720698346,13050.09871079999,79.72065504000057,53480.6649612 2024-07-11,11:45:48.000,193,10984330,13925,0,1720698347,13050.08523818,79.72770416999992,53480.67194832001 2024-07-11,11:45:49.000,193,10984312,13885,0,1720698348,13050.091974489995,79.69245852000313,53480.61605136 2024-07-11,11:45:50.000,193,10984361,14365,0,1720698349,13050.12565604,79.762949820004,53480.69290968001 2024-07-11,11:45:51.000,193,10984320,14645,0,1720698350,13050.091974489995,79.77704808000271,53480.69290968001 2024-07-11,11:45:52.000,193,10984342,14125,0,1720698351,13050.05829293999,79.81934285999887,53480.602077120006 2024-07-11,11:45:53.000,193,10984383,14245,0,1720698352,13050.09871079999,79.78409721000207,53480.650986960005 2024-07-11,11:45:54.000,193,10984346,14085,0,1720698353,13050.08523818,79.76999895000336,53480.70688392 2024-07-11,11:45:55.000,193,10984349,14365,0,1720698354,13050.10544711,79.748851559998,53480.74181952001 2024-07-11,11:45:56.000,193,10984316,13885,0,1720698355,13050.09871079999,79.762949820004,53480.699896800004 2024-07-11,11:45:57.000,193,10984371,14085,0,1720698356,13050.11891972999,79.81229372999951,53480.74181952001 2024-07-11,11:45:58.000,193,10984359,14205,0,1720698357,13050.172810209995,79.80524460000015,53480.76278088001 2024-07-11,11:45:59.000,193,10984392,13605,0,1720698358,13050.1660739,79.81229372999951,53480.79771648 2024-07-11,11:46:00.000,193,10984384,14205,0,1720698359,13050.172810209995,79.84049025000422,53480.77675512 2024-07-11,11:46:01.000,193,10984307,14285,0,1720698360,13050.17954651999,79.84753938000358,53480.79771648 2024-07-11,11:46:02.000,193,10984359,13805,0,1720698361,13050.14586497,79.83344112000486,53480.769768000006 2024-07-11,11:46:03.000,193,10984311,14045,0,1720698362,13050.19975544999,79.84753938000358,53480.818677840005 2024-07-11,11:46:04.000,193,10984329,13765,0,1720698363,13050.22670069,79.88983415999974,53480.79072936001 2024-07-11,11:46:05.000,193,10984341,14565,0,1720698364,13050.22670069,79.88983415999974,53480.77675512 2024-07-11,11:46:06.000,193,10984335,14165,0,1720698365,13050.213228069995,79.91098154999781,53480.75579376 2024-07-11,11:46:07.000,193,10984291,14125,0,1720698366,13050.17954651999,79.91098154999781,53480.79072936001 2024-07-11,11:46:08.000,193,10984372,14405,0,1720698367,13050.213228069995,79.93917807000253,53480.75579376 2024-07-11,11:46:09.000,193,10984316,14485,0,1720698368,13050.21996437999,79.95327633000124,53480.769768000006 2024-07-11,11:46:10.000,193,10984357,14645,0,1720698369,13050.193019139995,79.96737458999996,53480.77675512 2024-07-11,11:46:11.000,193,10984353,13925,0,1720698370,13050.233436999995,79.97442371999932,53480.79771648 2024-07-11,11:46:12.000,193,10984330,14245,0,1720698371,13050.17954651999,79.96737458999996,53480.81169072001 2024-07-11,11:46:13.000,193,10984380,14245,0,1720698372,13050.233436999995,80.00262024000403,53480.83963920001 2024-07-11,11:46:14.000,193,10984352,13685,0,1720698373,13050.213228069995,80.03081676000147,53480.84662632 2024-07-11,11:46:15.000,193,10984300,13605,0,1720698374,13050.193019139995,80.04491502000019,53480.82566496 2024-07-11,11:46:16.000,193,10984320,14165,0,1720698375,13050.233436999995,80.04491502000019,53480.8745748 2024-07-11,11:46:17.000,193,10984319,14205,0,1720698376,13050.233436999995,80.05901327999891,53480.90951040001 2024-07-11,11:46:18.000,193,10984349,14165,0,1720698377,13050.24017330999,80.05196414999955,53480.84662632 2024-07-11,11:46:19.000,193,10984345,14245,0,1720698378,13050.18628283,80.05196414999955,53480.867587680004 2024-07-11,11:46:20.000,193,10984285,14365,0,1720698379,13050.233436999995,80.03081676000147,53480.92348464 2024-07-11,11:46:21.000,193,10984358,14365,0,1720698380,13050.213228069995,80.08016067000426,53480.89553616 2024-07-11,11:46:22.000,193,10984308,14205,0,1720698381,13050.193019139995,80.05901327999891,53480.90252328 2024-07-11,11:46:23.000,193,10984338,14085,0,1720698382,13050.24690962,80.09425893000298,53480.90951040001 2024-07-11,11:46:24.000,193,10984294,13925,0,1720698383,13050.24690962,80.10130806000234,53480.867587680004 2024-07-11,11:46:25.000,193,10984347,14325,0,1720698384,13050.213228069995,80.15065196999785,53480.92348464 2024-07-11,11:46:26.000,193,10984307,14045,0,1720698385,13050.24690962,80.13655370999913,53480.96540736 2024-07-11,11:46:27.000,193,10984345,13885,0,1720698386,13050.24017330999,80.13655370999913,53480.916497520004 2024-07-11,11:46:28.000,193,10984341,13725,0,1720698387,13050.24017330999,80.13655370999913,53481.00733008001 2024-07-11,11:46:29.000,193,10984309,13845,0,1720698388,13050.233436999995,80.15065196999785,53480.99335584 2024-07-11,11:46:30.000,193,10984317,13565,0,1720698389,13050.233436999995,80.12950457999978,53480.96540736 2024-07-11,11:46:31.000,193,10984355,13925,0,1720698390,13050.213228069995,80.17884849000257,53480.986368720005 2024-07-11,11:46:32.000,193,10984343,14045,0,1720698391,13050.21996437999,80.1717993600032,53480.99335584 2024-07-11,11:46:33.000,193,10984356,14245,0,1720698392,13050.19975544999,80.17884849000257,53480.99335584 2024-07-11,11:46:34.000,193,10984342,13525,0,1720698393,13050.233436999995,80.19999588000064,53480.95842024001 2024-07-11,11:46:35.000,193,10984323,14285,0,1720698394,13050.253645929995,80.19999588000064,53481.0143172 2024-07-11,11:46:36.000,193,10984302,14245,0,1720698395,13050.19975544999,80.20704501,53480.97239448 2024-07-11,11:46:37.000,193,10984335,13965,0,1720698396,13050.22670069,80.20704501,53481.00034296 2024-07-11,11:46:38.000,193,10984317,14125,0,1720698397,13050.233436999995,80.22114326999872,53481.0143172 2024-07-11,11:46:39.000,193,10984315,14005,0,1720698398,13050.253645929995,80.23524153000471,53480.99335584 2024-07-11,11:46:40.000,193,10984342,14445,0,1720698399,13050.24017330999,80.24933979000343,53480.97239448 2024-07-11,11:46:41.000,193,10984350,14165,0,1720698400,13050.273854859995,80.24933979000343,53481.035278560004 2024-07-11,11:46:42.000,193,10984320,13605,0,1720698401,13050.26711855,80.22819239999808,53481.07021416 2024-07-11,11:46:43.000,193,10984314,13965,0,1720698402,13050.26038223999,80.22114326999872,53481.0143172 2024-07-11,11:46:44.000,193,10984314,14205,0,1720698403,13050.21996437999,80.24229066000407,53481.00733008001 2024-07-11,11:46:45.000,193,10984322,14125,0,1720698404,13050.26038223999,80.24229066000407,53481.00733008001 2024-07-11,11:46:46.000,193,10984318,14205,0,1720698405,13050.273854859995,80.29163456999959,53481.0143172 2024-07-11,11:46:47.000,193,10984322,14085,0,1720698406,13050.294063789996,80.27048718000151,53481.105149760006 2024-07-11,11:46:48.000,193,10984383,13925,0,1720698407,13050.28059116999,80.26343805000215,53481.02130432 2024-07-11,11:46:49.000,193,10984310,13965,0,1720698408,13050.30080009999,80.27048718000151,53481.02130432 2024-07-11,11:46:50.000,193,10984317,13805,0,1720698409,13050.28732748,80.27048718000151,53481.07720128001 2024-07-11,11:46:51.000,193,10984343,13965,0,1720698410,13050.32100902999,80.27753631000087,53481.04925280001 2024-07-11,11:46:52.000,193,10984339,13885,0,1720698411,13050.273854859995,80.27048718000151,53481.0143172 2024-07-11,11:46:53.000,193,10984353,13565,0,1720698412,13050.361426889991,80.27048718000151,53481.09117552 2024-07-11,11:46:54.000,193,10984311,14205,0,1720698413,13050.30753641,80.29868369999895,53481.07021416 2024-07-11,11:46:55.000,193,10984336,13885,0,1720698414,13050.32774534,80.31278195999766,53481.056239920006 2024-07-11,11:46:56.000,193,10984343,14565,0,1720698415,13050.34121795999,80.36917499999981,53481.09816264001 2024-07-11,11:46:57.000,193,10984330,13725,0,1720698416,13050.314272719996,80.37622412999917,53481.119124 2024-07-11,11:46:58.000,193,10984317,13925,0,1720698417,13050.334481649996,80.36917499999981,53481.07720128001 2024-07-11,11:46:59.000,193,10984302,13845,0,1720698418,13050.34121795999,80.36212587000045,53481.084188400004 2024-07-11,11:47:00.000,193,10984352,13805,0,1720698419,13050.32774534,80.33392935000302,53481.11213688 2024-07-11,11:47:01.000,193,10984314,13725,0,1720698420,13050.34795427,80.36917499999981,53481.105149760006 2024-07-11,11:47:02.000,193,10984312,14525,0,1720698421,13050.361426889991,80.3198310900043,53481.084188400004 2024-07-11,11:47:03.000,193,10984331,13925,0,1720698422,13050.334481649996,80.34802761000174,53481.07720128001 2024-07-11,11:47:04.000,193,10984343,14125,0,1720698423,13050.34795427,80.34802761000174,53481.09816264001 2024-07-11,11:47:05.000,193,10984337,13885,0,1720698424,13050.361426889991,80.3550767400011,53481.119124 2024-07-11,11:47:06.000,193,10984323,14325,0,1720698425,13050.34795427,80.36917499999981,53481.07021416 2024-07-11,11:47:07.000,193,10984350,14005,0,1720698426,13050.381635819991,80.36212587000045,53481.105149760006 2024-07-11,11:47:08.000,193,10984342,13645,0,1720698427,13050.3681632,80.36212587000045,53481.119124 2024-07-11,11:47:09.000,193,10984317,13805,0,1720698428,13050.381635819991,80.39032238999789,53481.12611112001 2024-07-11,11:47:10.000,193,10984331,14045,0,1720698429,13050.3681632,80.36917499999981,53481.1889952 2024-07-11,11:47:11.000,193,10984366,14005,0,1720698430,13050.361426889991,80.41146978000324,53481.11213688 2024-07-11,11:47:12.000,193,10984350,13765,0,1720698431,13050.381635819991,80.37622412999917,53481.12611112001 2024-07-11,11:47:13.000,193,10984398,14125,0,1720698432,13050.381635819991,80.4185189100026,53481.14008536 2024-07-11,11:47:14.000,193,10984297,13965,0,1720698433,13050.401844749991,80.4185189100026,53481.1889952 2024-07-11,11:47:15.000,193,10984339,14005,0,1720698434,13050.381635819991,80.4537645599994,53481.21694368001 2024-07-11,11:47:16.000,193,10984336,13925,0,1720698435,13050.401844749991,80.47491195000475,53481.1889952 2024-07-11,11:47:17.000,193,10984338,13645,0,1720698436,13050.442262609991,80.4537645599994,53481.14008536 2024-07-11,11:47:18.000,193,10984332,14085,0,1720698437,13050.422053679991,80.43966630000068,53481.154059600005 2024-07-11,11:47:19.000,193,10984319,13845,0,1720698438,13050.448998920001,80.43261717000132,53481.16803384 2024-07-11,11:47:20.000,193,10984299,13725,0,1720698439,13050.435526299996,80.48901021000347,53481.16803384 2024-07-11,11:47:21.000,193,10984349,13645,0,1720698440,13050.40858106,80.46786281999812,53481.16104672 2024-07-11,11:47:22.000,193,10984343,14085,0,1720698441,13050.395108439996,80.49605934000283,53481.14707248001 2024-07-11,11:47:23.000,193,10984323,14525,0,1720698442,13050.3681632,80.51015760000155,53481.14707248001 2024-07-11,11:47:24.000,193,10984319,14165,0,1720698443,13050.38837213,80.50310847000219,53481.154059600005 2024-07-11,11:47:25.000,193,10984323,13725,0,1720698444,13050.3681632,80.52425586000027,53481.16803384 2024-07-11,11:47:26.000,193,10984329,14365,0,1720698445,13050.395108439996,80.50310847000219,53481.105149760006 2024-07-11,11:47:27.000,193,10984362,14525,0,1720698446,13050.334481649996,80.54540324999834,53481.084188400004 2024-07-11,11:47:28.000,193,10984345,14125,0,1720698447,13050.34121795999,80.53835411999898,53481.02130432 2024-07-11,11:47:29.000,193,10984311,14485,0,1720698448,13050.32774534,80.55950151000434,53481.07720128001 2024-07-11,11:47:30.000,193,10984352,14365,0,1720698449,13050.30753641,80.57359977000306,53481.07720128001 2024-07-11,11:47:31.000,193,10984356,14205,0,1720698450,13050.30753641,80.5524523799977,53481.06322704 2024-07-11,11:47:32.000,193,10984345,14125,0,1720698451,13050.294063789996,80.58064890000242,53481.0143172 2024-07-11,11:47:33.000,193,10984313,14245,0,1720698452,13050.30753641,80.59474716000113,53481.084188400004 2024-07-11,11:47:34.000,193,10984293,13965,0,1720698453,13050.314272719996,80.60884541999985,53481.06322704 2024-07-11,11:47:35.000,193,10984318,14365,0,1720698454,13050.294063789996,80.62294367999857,53481.09117552 2024-07-11,11:47:36.000,193,10984318,14205,0,1720698455,13050.28732748,80.60884541999985,53481.09117552 2024-07-11,11:47:37.000,193,10984324,14165,0,1720698456,13050.28732748,80.60884541999985,53481.04925280001 2024-07-11,11:47:38.000,193,10984345,14125,0,1720698457,13050.30080009999,80.61589454999921,53481.04226568 2024-07-11,11:47:39.000,193,10984321,14325,0,1720698458,13050.30753641,80.65114020000328,53481.056239920006 2024-07-11,11:47:40.000,193,10984320,14005,0,1720698459,13050.273854859995,80.64409107000392,53481.06322704 2024-07-11,11:47:41.000,193,10984332,14205,0,1720698460,13050.24690962,80.65114020000328,53481.0143172 2024-07-11,11:47:42.000,193,10984301,14285,0,1720698461,13050.17954651999,80.62999280999793,53480.986368720005 2024-07-11,11:47:43.000,193,10984332,14165,0,1720698462,13050.213228069995,80.64409107000392,53481.02829144001 2024-07-11,11:47:44.000,193,10984378,14285,0,1720698463,13050.193019139995,80.67933672000072,53481.00034296 2024-07-11,11:47:45.000,193,10984362,14085,0,1720698464,13050.20649176,80.67933672000072,53481.00733008001 2024-07-11,11:47:46.000,193,10984371,13725,0,1720698465,13050.17954651999,80.70753323999816,53481.0143172 2024-07-11,11:47:47.000,193,10984301,14485,0,1720698466,13050.193019139995,80.71458237000479,53481.00034296 2024-07-11,11:47:48.000,193,10984346,14565,0,1720698467,13050.19975544999,80.68638585000008,53481.00733008001 2024-07-11,11:47:49.000,193,10984291,14405,0,1720698468,13050.17954651999,80.70753323999816,53480.944446 2024-07-11,11:47:50.000,193,10984369,14725,0,1720698469,13050.1660739,80.74277889000223,53480.95842024001 2024-07-11,11:47:51.000,193,10984327,14605,0,1720698470,13050.15933758999,80.73572976000287,53480.96540736 2024-07-11,11:47:52.000,193,10984366,14165,0,1720698471,13050.132392349995,80.72868063000351,53480.95143312 2024-07-11,11:47:53.000,193,10984351,14485,0,1720698472,13050.1660739,80.74277889000223,53480.95143312 2024-07-11,11:47:54.000,193,10984326,14165,0,1720698473,13050.1660739,80.72868063000351,53480.97239448 2024-07-11,11:47:55.000,193,10984355,14285,0,1720698474,13050.15933758999,80.73572976000287,53480.96540736 2024-07-11,11:47:56.000,193,10984373,14485,0,1720698475,13050.15933758999,80.73572976000287,53481.00034296 2024-07-11,11:47:57.000,193,10984369,14085,0,1720698476,13050.193019139995,80.77097540999966,53481.00733008001 2024-07-11,11:47:58.000,193,10984343,13925,0,1720698477,13050.18628283,80.74277889000223,53481.06322704 2024-07-11,11:47:59.000,193,10984350,14365,0,1720698478,13050.20649176,80.8132701900031,53481.056239920006 2024-07-11,11:48:00.000,193,10984341,13885,0,1720698479,13050.24690962,80.8132701900031,53481.02829144001 2024-07-11,11:48:01.000,193,10984302,14165,0,1720698480,13050.213228069995,80.82736845000181,53481.00733008001 2024-07-11,11:48:02.000,193,10984308,13845,0,1720698481,13050.233436999995,80.79212279999774,53481.02130432 2024-07-11,11:48:03.000,193,10984328,14125,0,1720698482,13050.18628283,80.79917193000438,53481.00034296 2024-07-11,11:48:04.000,193,10984358,13885,0,1720698483,13050.19975544999,80.84851583999989,53480.986368720005 2024-07-11,11:48:05.000,193,10984324,14005,0,1720698484,13050.193019139995,80.86966322999797,53480.97938160001 2024-07-11,11:48:06.000,193,10984330,13525,0,1720698485,13050.193019139995,80.86966322999797,53480.97938160001 2024-07-11,11:48:07.000,193,10984357,14685,0,1720698486,13050.193019139995,80.84146671000053,53480.937458880006 2024-07-11,11:48:08.000,193,10984311,14085,0,1720698487,13050.22670069,80.84851583999989,53480.95143312 2024-07-11,11:48:09.000,193,10984320,14405,0,1720698488,13050.213228069995,80.8767123600046,53480.90951040001 2024-07-11,11:48:10.000,193,10984346,13405,0,1720698489,13050.233436999995,80.89081062000332,53480.95143312 2024-07-11,11:48:11.000,193,10984366,13885,0,1720698490,13050.21996437999,80.89081062000332,53480.90252328 2024-07-11,11:48:12.000,193,10984337,13965,0,1720698491,13050.20649176,80.89081062000332,53480.95143312 2024-07-11,11:48:13.000,193,10984352,14165,0,1720698492,13050.213228069995,80.93310539999948,53480.88156192001 2024-07-11,11:48:14.000,193,10984348,13765,0,1720698493,13050.22670069,80.91900714000076,53480.90252328 2024-07-11,11:48:15.000,193,10984311,13765,0,1720698494,13050.26711855,80.92605627000012,53480.90951040001 2024-07-11,11:48:16.000,193,10984329,13565,0,1720698495,13050.233436999995,80.93310539999948,53480.89553616 2024-07-11,11:48:17.000,193,10984351,13605,0,1720698496,13050.24017330999,80.93310539999948,53480.888549040006 2024-07-11,11:48:18.000,193,10984333,13845,0,1720698497,13050.22670069,80.93310539999948,53480.90252328 2024-07-11,11:48:19.000,193,10984361,13925,0,1720698498,13050.233436999995,80.96130192000419,53480.86060056001 2024-07-11,11:48:20.000,193,10984350,14365,0,1720698499,13050.253645929995,80.96835105000355,53480.93047176001 2024-07-11,11:48:21.000,193,10984331,13685,0,1720698500,13050.26038223999,80.9472036599982,53480.89553616 2024-07-11,11:48:22.000,193,10984307,13885,0,1720698501,13050.294063789996,80.94015452999884,53480.83963920001 2024-07-11,11:48:23.000,193,10984330,13885,0,1720698502,13050.21996437999,80.96130192000419,53480.86060056001 2024-07-11,11:48:24.000,193,10984305,14045,0,1720698503,13050.28732748,80.99654757000098,53480.85361344 2024-07-11,11:48:25.000,193,10984306,13925,0,1720698504,13050.294063789996,80.98949844000163,53480.88156192001 2024-07-11,11:48:26.000,193,10984288,13965,0,1720698505,13050.30753641,80.96835105000355,53480.84662632 2024-07-11,11:48:27.000,193,10984344,13805,0,1720698506,13050.314272719996,80.96130192000419,53480.83265208 2024-07-11,11:48:28.000,193,10984321,14245,0,1720698507,13050.28732748,81.00359670000034,53480.78374224 2024-07-11,11:48:29.000,193,10984329,13565,0,1720698508,13050.32774534,80.96130192000419,53480.86060056001 2024-07-11,11:48:30.000,193,10984333,13925,0,1720698509,13050.34121795999,80.96835105000355,53480.84662632 2024-07-11,11:48:31.000,193,10984334,14645,0,1720698510,13050.34121795999,80.97540018000291,53480.8047036 2024-07-11,11:48:32.000,193,10984323,14205,0,1720698511,13050.374899509996,80.98244931000227,53480.8047036 2024-07-11,11:48:33.000,193,10984314,14325,0,1720698512,13050.38837213,80.97540018000291,53480.79771648 2024-07-11,11:48:34.000,193,10984343,14205,0,1720698513,13050.422053679991,80.97540018000291,53480.81169072001 2024-07-11,11:48:35.000,193,10984318,14045,0,1720698514,13050.40858106,80.97540018000291,53480.85361344 2024-07-11,11:48:36.000,193,10984354,14285,0,1720698515,13050.40858106,80.95425279000483,53480.78374224 2024-07-11,11:48:37.000,193,10984362,13605,0,1720698516,13050.428789990001,80.95425279000483,53480.8047036 2024-07-11,11:48:38.000,193,10984313,13965,0,1720698517,13050.40858106,80.9472036599982,53480.81169072001 2024-07-11,11:48:39.000,193,10984326,13885,0,1720698518,13050.442262609991,80.9472036599982,53480.77675512 2024-07-11,11:48:40.000,193,10984338,14165,0,1720698519,13050.475944159996,80.94015452999884,53480.81169072001 2024-07-11,11:48:41.000,193,10984305,13965,0,1720698520,13050.509625710001,80.93310539999948,53480.83265208 2024-07-11,11:48:42.000,193,10984304,14005,0,1720698521,13050.523098329992,80.89785975000268,53480.84662632 2024-07-11,11:48:43.000,193,10984345,13925,0,1720698522,13050.482680469991,80.8767123600046,53480.78374224 2024-07-11,11:48:44.000,193,10984310,13645,0,1720698523,13050.496153089996,80.86966322999797,53480.818677840005 2024-07-11,11:48:45.000,193,10984336,13885,0,1720698524,13050.516362019996,80.85556496999925,53480.8047036 2024-07-11,11:48:46.000,193,10984301,14085,0,1720698525,13050.536570949997,80.88376149000396,53480.867587680004 2024-07-11,11:48:47.000,193,10984351,14045,0,1720698526,13050.556779879997,80.86261409999861,53480.85361344 2024-07-11,11:48:48.000,193,10984314,14445,0,1720698527,13050.556779879997,80.85556496999925,53480.89553616 2024-07-11,11:48:49.000,193,10984330,13885,0,1720698528,13050.550043570001,80.84851583999989,53480.83265208 2024-07-11,11:48:50.000,193,10984353,13765,0,1720698529,13050.536570949997,80.84146671000053,53480.78374224 2024-07-11,11:48:51.000,193,10984335,13925,0,1720698530,13050.523098329992,80.85556496999925,53480.82566496 2024-07-11,11:48:52.000,193,10984344,14245,0,1720698531,13050.536570949997,80.80622106000374,53480.84662632 2024-07-11,11:48:53.000,193,10984290,14005,0,1720698532,13050.556779879997,80.78507366999838,53480.86060056001 2024-07-11,11:48:54.000,193,10984316,14125,0,1720698533,13050.576988809997,80.78507366999838,53480.84662632 2024-07-11,11:48:55.000,193,10984326,14205,0,1720698534,13050.570252500002,80.77097540999966,53480.867587680004 2024-07-11,11:48:56.000,193,10984287,14085,0,1720698535,13050.570252500002,80.74277889000223,53480.8047036 2024-07-11,11:48:57.000,193,10984331,13805,0,1720698536,13050.563516189992,80.75687715000095,53480.76278088001 2024-07-11,11:48:58.000,193,10984312,14085,0,1720698537,13050.617406669997,80.74277889000223,53480.79771648 2024-07-11,11:48:59.000,193,10984284,14085,0,1720698538,13050.610670360002,80.74982802000159,53480.769768000006 2024-07-11,11:49:00.000,193,10984329,14045,0,1720698539,13050.603934049992,80.70753323999816,53480.76278088001 2024-07-11,11:49:01.000,193,10984324,14245,0,1720698540,13050.637615599997,80.72868063000351,53480.79072936001 2024-07-11,11:49:02.000,193,10984315,14485,0,1720698541,13050.610670360002,80.71458237000479,53480.748806640004 2024-07-11,11:49:03.000,193,10984341,14085,0,1720698542,13050.617406669997,80.72163150000415,53480.748806640004 2024-07-11,11:49:04.000,193,10984326,14445,0,1720698543,13050.644351909992,80.75687715000095,53480.77675512 2024-07-11,11:49:05.000,193,10984324,13685,0,1720698544,13050.630879290002,80.70753323999816,53480.72784528 2024-07-11,11:49:06.000,193,10984333,13885,0,1720698545,13050.657824529997,80.69343497999944,53480.72784528 2024-07-11,11:49:07.000,193,10984311,13965,0,1720698546,13050.691506080002,80.72868063000351,53480.72784528 2024-07-11,11:49:08.000,193,10984323,14125,0,1720698547,13050.691506080002,80.68638585000008,53480.699896800004 2024-07-11,11:49:09.000,193,10984354,13885,0,1720698548,13050.704978699992,80.67933672000072,53480.68592256 2024-07-11,11:49:10.000,193,10984318,13925,0,1720698549,13050.725187629992,80.65818933000264,53480.699896800004 2024-07-11,11:49:11.000,193,10984343,14045,0,1720698550,13050.684769769992,80.68638585000008,53480.70688392 2024-07-11,11:49:12.000,193,10984321,13725,0,1720698551,13050.691506080002,80.67933672000072,53480.699896800004 2024-07-11,11:49:13.000,193,10984327,13925,0,1720698552,13050.691506080002,80.69343497999944,53480.69290968001 2024-07-11,11:49:14.000,193,10984340,13885,0,1720698553,13050.718451319997,80.665238460002,53480.720858160006 2024-07-11,11:49:15.000,193,10984298,13925,0,1720698554,13050.725187629992,80.63704194000456,53480.71387104001 2024-07-11,11:49:16.000,193,10984345,14005,0,1720698555,13050.725187629992,80.65114020000328,53480.72784528 2024-07-11,11:49:17.000,193,10984375,13765,0,1720698556,13050.745396559993,80.6017962900005,53480.74181952001 2024-07-11,11:49:18.000,193,10984364,13885,0,1720698557,13050.765605489993,80.59474716000113,53480.68592256 2024-07-11,11:49:19.000,193,10984302,13845,0,1720698558,13050.772341800002,80.58769803000177,53480.68592256 2024-07-11,11:49:20.000,193,10984323,13805,0,1720698559,13050.752132870002,80.57359977000306,53480.69290968001 2024-07-11,11:49:21.000,193,10984280,13845,0,1720698560,13050.779078109997,80.5524523799977,53480.699896800004 2024-07-11,11:49:22.000,193,10984342,13925,0,1720698561,13050.772341800002,80.5524523799977,53480.74181952001 2024-07-11,11:49:23.000,193,10984327,14245,0,1720698562,13050.785814419993,80.5524523799977,53480.69290968001 2024-07-11,11:49:24.000,193,10984338,14045,0,1720698563,13050.765605489993,80.51015760000155,53480.71387104001 2024-07-11,11:49:25.000,193,10984339,13965,0,1720698564,13050.785814419993,80.51015760000155,53480.67893544 2024-07-11,11:49:26.000,193,10984340,13885,0,1720698565,13050.779078109997,80.51720673000091,53480.65797408 2024-07-11,11:49:27.000,193,10984351,13885,0,1720698566,13050.799287039998,80.47491195000475,53480.65797408 2024-07-11,11:49:28.000,193,10984337,13245,0,1720698567,13050.846441209993,80.46081368999876,53480.6649612 2024-07-11,11:49:29.000,193,10984316,13965,0,1720698568,13050.812759660002,80.43966630000068,53480.67893544 2024-07-11,11:49:30.000,193,10984320,14045,0,1720698569,13050.826232279993,80.46081368999876,53480.67893544 2024-07-11,11:49:31.000,193,10984364,13525,0,1720698570,13050.826232279993,80.48196108000411,53480.70688392 2024-07-11,11:49:32.000,193,10984313,13885,0,1720698571,13050.839704899998,80.44671543000004,53480.650986960005 2024-07-11,11:49:33.000,193,10984340,14125,0,1720698572,13050.846441209993,80.41146978000324,53480.6300256 2024-07-11,11:49:34.000,193,10984357,14045,0,1720698573,13050.866650139993,80.39737152000453,53480.650986960005 2024-07-11,11:49:35.000,193,10984340,13685,0,1720698574,13050.893595379988,80.34802761000174,53480.6649612 2024-07-11,11:49:36.000,193,10984315,14165,0,1720698575,13050.866650139993,80.3550767400011,53480.650986960005 2024-07-11,11:49:37.000,193,10984332,13845,0,1720698576,13050.920540619998,80.32688022000366,53480.6300256 2024-07-11,11:49:38.000,193,10984286,14045,0,1720698577,13050.920540619998,80.3550767400011,53480.602077120006 2024-07-11,11:49:39.000,193,10984263,13805,0,1720698578,13050.947485859993,80.33392935000302,53480.602077120006 2024-07-11,11:49:40.000,193,10984349,13725,0,1720698579,13050.954222169988,80.27753631000087,53480.602077120006 2024-07-11,11:49:41.000,193,10984325,14205,0,1720698580,13050.927276929993,80.27048718000151,53480.6649612 2024-07-11,11:49:42.000,193,10984307,13565,0,1720698581,13050.960958479998,80.22819239999808,53480.602077120006 2024-07-11,11:49:43.000,193,10984350,14045,0,1720698582,13050.967694789993,80.22819239999808,53480.6300256 2024-07-11,11:49:44.000,193,10984354,13885,0,1720698583,13050.981167409998,80.25638892000279,53480.650986960005 2024-07-11,11:49:45.000,193,10984302,14485,0,1720698584,13050.974431099989,80.27753631000087,53480.65797408 2024-07-11,11:49:46.000,193,10984339,13965,0,1720698585,13051.001376339998,80.19999588000064,53480.63701272 2024-07-11,11:49:47.000,193,10984353,14645,0,1720698586,13051.014848959989,80.20704501,53480.63701272 2024-07-11,11:49:48.000,193,10984330,14085,0,1720698587,13051.021585269998,80.19999588000064,53480.650986960005 2024-07-11,11:49:49.000,193,10984358,13845,0,1720698588,13051.001376339998,80.17884849000257,53480.60906424 2024-07-11,11:49:50.000,193,10984388,14085,0,1720698589,13051.001376339998,80.12950457999978,53480.67194832001 2024-07-11,11:49:51.000,193,10984319,13845,0,1720698590,13051.035057889989,80.13655370999913,53480.62303848001 2024-07-11,11:49:52.000,193,10984292,13805,0,1720698591,13051.055266819989,80.1436028399985,53480.62303848001 2024-07-11,11:49:53.000,193,10984298,14245,0,1720698592,13051.068739439994,80.13655370999913,53480.67194832001 2024-07-11,11:49:54.000,193,10984307,13645,0,1720698593,13051.102420989999,80.15770110000449,53480.699896800004 2024-07-11,11:49:55.000,193,10984328,14285,0,1720698594,13051.109157299994,80.16475023000385,53480.67893544 2024-07-11,11:49:56.000,193,10984309,14165,0,1720698595,13051.142838849999,80.15770110000449,53480.720858160006 2024-07-11,11:49:57.000,193,10984343,14405,0,1720698596,13051.11589360999,80.12950457999978,53480.70688392 2024-07-11,11:49:58.000,193,10984362,13845,0,1720698597,13051.15631146999,80.12245545000042,53480.74181952001 2024-07-11,11:49:59.000,193,10984296,14245,0,1720698598,13051.17652039999,80.15065196999785,53480.71387104001 2024-07-11,11:50:00.000,193,10984322,14045,0,1720698599,13051.169784089994,80.15770110000449,53480.699896800004 2024-07-11,11:50:01.000,193,10984374,14405,0,1720698600,13051.15631146999,80.16475023000385,53480.71387104001 2024-07-11,11:50:02.000,193,10984317,14005,0,1720698601,13051.163047779999,80.13655370999913,53480.699896800004 2024-07-11,11:50:03.000,193,10984335,14405,0,1720698602,13051.189993019994,80.17884849000257,53480.7348324 2024-07-11,11:50:04.000,193,10984313,13965,0,1720698603,13051.20346564,80.15065196999785,53480.74181952001 2024-07-11,11:50:05.000,193,10984368,14285,0,1720698604,13051.19672932999,80.1436028399985,53480.75579376 2024-07-11,11:50:06.000,193,10984369,13645,0,1720698605,13051.189993019994,80.15770110000449,53480.7348324 2024-07-11,11:50:07.000,193,10984310,13965,0,1720698606,13051.18325671,80.1436028399985,53480.720858160006 2024-07-11,11:50:08.000,193,10984334,13965,0,1720698607,13051.169784089994,80.12950457999978,53480.7348324 2024-07-11,11:50:09.000,193,10984270,13925,0,1720698608,13051.19672932999,80.17884849000257,53480.748806640004 2024-07-11,11:50:10.000,193,10984377,13765,0,1720698609,13051.17652039999,80.19294675000128,53480.75579376 2024-07-11,11:50:11.000,193,10984325,14205,0,1720698610,13051.17652039999,80.1717993600032,53480.79771648 2024-07-11,11:50:12.000,193,10984359,13645,0,1720698611,13051.169784089994,80.20704501,53480.77675512 2024-07-11,11:50:13.000,193,10984332,13925,0,1720698612,13051.169784089994,80.19999588000064,53480.79771648 2024-07-11,11:50:14.000,193,10984367,13925,0,1720698613,13051.17652039999,80.23524153000471,53480.769768000006 2024-07-11,11:50:15.000,193,10984323,14365,0,1720698614,13051.15631146999,80.19999588000064,53480.748806640004 2024-07-11,11:50:16.000,193,10984352,13965,0,1720698615,13051.18325671,80.19999588000064,53480.79072936001 2024-07-11,11:50:17.000,193,10984345,14365,0,1720698616,13051.17652039999,80.19294675000128,53480.79072936001 2024-07-11,11:50:18.000,193,10984327,14125,0,1720698617,13051.189993019994,80.15770110000449,53480.81169072001 2024-07-11,11:50:19.000,193,10984339,13805,0,1720698618,13051.17652039999,80.16475023000385,53480.81169072001 2024-07-11,11:50:20.000,193,10984360,13925,0,1720698619,13051.189993019994,80.16475023000385,53480.79072936001 2024-07-11,11:50:21.000,193,10984349,13645,0,1720698620,13051.149575159994,80.1436028399985,53480.86060056001 2024-07-11,11:50:22.000,193,10984345,13725,0,1720698621,13051.163047779999,80.1436028399985,53480.83963920001 2024-07-11,11:50:23.000,193,10984321,14285,0,1720698622,13051.21693825999,80.1436028399985,53480.86060056001 2024-07-11,11:50:24.000,193,10984309,13845,0,1720698623,13051.169784089994,80.12950457999978,53480.769768000006 2024-07-11,11:50:25.000,193,10984366,13765,0,1720698624,13051.18325671,80.09425893000298,53480.720858160006 2024-07-11,11:50:26.000,193,10984350,14085,0,1720698625,13051.18325671,80.08016067000426,53480.72784528 2024-07-11,11:50:27.000,193,10984363,14325,0,1720698626,13051.169784089994,80.03786589000083,53480.7348324 2024-07-11,11:50:28.000,193,10984346,13885,0,1720698627,13051.169784089994,80.08016067000426,53480.76278088001 2024-07-11,11:50:29.000,193,10984293,13565,0,1720698628,13051.149575159994,80.08016067000426,53480.74181952001 2024-07-11,11:50:30.000,193,10984351,14205,0,1720698629,13051.169784089994,80.05901327999891,53480.75579376 2024-07-11,11:50:31.000,193,10984283,14005,0,1720698630,13051.11589360999,80.05901327999891,53480.748806640004 2024-07-11,11:50:32.000,193,10984270,13925,0,1720698631,13051.129366229994,80.04491502000019,53480.71387104001 2024-07-11,11:50:33.000,193,10984312,13805,0,1720698632,13051.149575159994,80.04491502000019,53480.68592256 2024-07-11,11:50:34.000,193,10984334,13965,0,1720698633,13051.095684679989,80.03786589000083,53480.67194832001 2024-07-11,11:50:35.000,193,10984286,13805,0,1720698634,13051.129366229994,80.03786589000083,53480.68592256 2024-07-11,11:50:36.000,193,10984347,14205,0,1720698635,13051.129366229994,80.02376763000211,53480.70688392 2024-07-11,11:50:37.000,193,10984341,13845,0,1720698636,13051.142838849999,80.03081676000147,53480.72784528 2024-07-11,11:50:38.000,193,10984283,13765,0,1720698637,13051.129366229994,80.04491502000019,53480.68592256 2024-07-11,11:50:39.000,193,10984328,13685,0,1720698638,13051.122629919999,80.03081676000147,53480.71387104001 2024-07-11,11:50:40.000,193,10984361,14205,0,1720698639,13051.102420989999,80.03081676000147,53480.699896800004 2024-07-11,11:50:41.000,193,10984279,13725,0,1720698640,13051.13610253999,80.00262024000403,53480.7348324 2024-07-11,11:50:42.000,193,10984329,14325,0,1720698641,13051.11589360999,80.00262024000403,53480.70688392 2024-07-11,11:50:43.000,193,10984326,14405,0,1720698642,13051.129366229994,79.98852197999804,53480.70688392 2024-07-11,11:50:44.000,193,10984298,14285,0,1720698643,13051.129366229994,80.03081676000147,53480.65797408 2024-07-11,11:50:45.000,193,10984325,13565,0,1720698644,13051.102420989999,80.03786589000083,53480.70688392 2024-07-11,11:50:46.000,193,10984323,13765,0,1720698645,13051.149575159994,80.0096693700034,53480.699896800004 2024-07-11,11:50:47.000,193,10984333,13805,0,1720698646,13051.169784089994,80.03786589000083,53480.70688392 2024-07-11,11:50:48.000,193,10984329,14045,0,1720698647,13051.142838849999,80.01671850000275,53480.72784528 2024-07-11,11:50:49.000,193,10984346,13805,0,1720698648,13051.142838849999,80.04491502000019,53480.720858160006 2024-07-11,11:50:50.000,193,10984356,13845,0,1720698649,13051.142838849999,80.06606240999827,53480.74181952001 2024-07-11,11:50:51.000,193,10984329,14085,0,1720698650,13051.109157299994,80.0731115400049,53480.72784528 2024-07-11,11:50:52.000,193,10984277,13405,0,1720698651,13051.11589360999,80.06606240999827,53480.7348324 2024-07-11,11:50:53.000,193,10984339,13925,0,1720698652,13051.129366229994,80.05901327999891,53480.79072936001 2024-07-11,11:50:54.000,193,10984379,14005,0,1720698653,13051.11589360999,80.06606240999827,53480.79072936001 2024-07-11,11:50:55.000,193,10984278,14285,0,1720698654,13051.13610253999,80.06606240999827,53480.8047036 2024-07-11,11:50:56.000,193,10984273,14405,0,1720698655,13051.122629919999,80.05901327999891,53480.769768000006 2024-07-11,11:50:57.000,193,10984310,14725,0,1720698656,13051.142838849999,80.10130806000234,53480.769768000006 2024-07-11,11:50:58.000,193,10984366,14085,0,1720698657,13051.095684679989,80.08720980000362,53480.78374224 2024-07-11,11:50:59.000,193,10984328,14125,0,1720698658,13051.109157299994,80.1083571900017,53480.77675512 2024-07-11,11:51:00.000,193,10984288,14245,0,1720698659,13051.122629919999,80.09425893000298,53480.8047036 2024-07-11,11:51:01.000,193,10984275,14085,0,1720698660,13051.095684679989,80.1083571900017,53480.769768000006 2024-07-11,11:51:02.000,193,10984289,13765,0,1720698661,13051.088948369994,80.09425893000298,53480.77675512 2024-07-11,11:51:03.000,193,10984258,14325,0,1720698662,13051.055266819989,80.1436028399985,53480.8047036 2024-07-11,11:51:04.000,193,10984297,14165,0,1720698663,13051.055266819989,80.1083571900017,53480.79072936001 2024-07-11,11:51:05.000,193,10984295,13885,0,1720698664,13051.062003129999,80.1083571900017,53480.818677840005 2024-07-11,11:51:06.000,193,10984275,14045,0,1720698665,13051.062003129999,80.1436028399985,53480.8047036 2024-07-11,11:51:07.000,193,10984313,14445,0,1720698666,13051.028321579994,80.1083571900017,53480.720858160006 2024-07-11,11:51:08.000,193,10984356,13965,0,1720698667,13051.035057889989,80.13655370999913,53480.818677840005 2024-07-11,11:51:09.000,193,10984281,13965,0,1720698668,13051.014848959989,80.12245545000042,53480.818677840005 2024-07-11,11:51:10.000,193,10984330,14525,0,1720698669,13050.994640029989,80.1436028399985,53480.85361344 2024-07-11,11:51:11.000,193,10984278,14165,0,1720698670,13050.981167409998,80.12245545000042,53480.78374224 2024-07-11,11:51:12.000,193,10984304,14125,0,1720698671,13050.987903719993,80.11540632000106,53480.82566496 2024-07-11,11:51:13.000,193,10984272,13925,0,1720698672,13050.994640029989,80.08720980000362,53480.83265208 2024-07-11,11:51:14.000,193,10984300,13885,0,1720698673,13050.994640029989,80.10130806000234,53480.85361344 2024-07-11,11:51:15.000,193,10984331,14405,0,1720698674,13050.981167409998,80.12245545000042,53480.84662632 2024-07-11,11:51:16.000,193,10984308,14205,0,1720698675,13050.967694789993,80.12950457999978,53480.818677840005 2024-07-11,11:51:17.000,193,10984285,13845,0,1720698676,13050.987903719993,80.12245545000042,53480.83963920001 2024-07-11,11:51:18.000,193,10984319,14165,0,1720698677,13050.934013239988,80.12245545000042,53480.83963920001 2024-07-11,11:51:19.000,193,10984312,13805,0,1720698678,13050.960958479998,80.12245545000042,53480.81169072001 2024-07-11,11:51:20.000,193,10984312,14525,0,1720698679,13050.967694789993,80.15065196999785,53480.888549040006 2024-07-11,11:51:21.000,193,10984282,13925,0,1720698680,13050.947485859993,80.13655370999913,53480.85361344 2024-07-11,11:51:22.000,193,10984316,13845,0,1720698681,13050.886859069993,80.12950457999978,53480.79072936001 2024-07-11,11:51:23.000,193,10984309,14085,0,1720698682,13050.947485859993,80.1717993600032,53480.86060056001 2024-07-11,11:51:24.000,193,10984346,14285,0,1720698683,13050.940749549998,80.1436028399985,53480.867587680004 2024-07-11,11:51:25.000,193,10984323,14005,0,1720698684,13050.940749549998,80.17884849000257,53480.81169072001 2024-07-11,11:51:26.000,193,10984306,14085,0,1720698685,13050.920540619998,80.15770110000449,53480.86060056001 2024-07-11,11:51:27.000,193,10984361,14205,0,1720698686,13050.927276929993,80.20704501,53480.84662632 2024-07-11,11:51:28.000,193,10984341,14325,0,1720698687,13050.920540619998,80.1717993600032,53480.79072936001 2024-07-11,11:51:29.000,193,10984304,13925,0,1720698688,13050.927276929993,80.21409413999936,53480.84662632 2024-07-11,11:51:30.000,193,10984288,14165,0,1720698689,13050.886859069993,80.22114326999872,53480.82566496 2024-07-11,11:51:31.000,193,10984345,14045,0,1720698690,13050.886859069993,80.23524153000471,53480.8745748 2024-07-11,11:51:32.000,193,10984286,13925,0,1720698691,13050.886859069993,80.22819239999808,53480.86060056001 2024-07-11,11:51:33.000,193,10984297,14045,0,1720698692,13050.866650139993,80.23524153000471,53480.867587680004 2024-07-11,11:51:34.000,193,10984311,14285,0,1720698693,13050.826232279993,80.21409413999936,53480.85361344 2024-07-11,11:51:35.000,193,10984315,14125,0,1720698694,13050.846441209993,80.21409413999936,53480.82566496 2024-07-11,11:51:36.000,193,10984321,13965,0,1720698695,13050.832968590003,80.19294675000128,53480.83963920001 2024-07-11,11:51:37.000,193,10984343,13725,0,1720698696,13050.839704899998,80.24933979000343,53480.85361344 2024-07-11,11:51:38.000,193,10984311,14365,0,1720698697,13050.826232279993,80.26343805000215,53480.86060056001 2024-07-11,11:51:39.000,193,10984285,13765,0,1720698698,13050.832968590003,80.22114326999872,53480.8745748 2024-07-11,11:51:40.000,193,10984317,13925,0,1720698699,13050.826232279993,80.25638892000279,53480.888549040006 2024-07-11,11:51:41.000,193,10984299,13925,0,1720698700,13050.799287039998,80.29163456999959,53480.888549040006 2024-07-11,11:51:42.000,193,10984316,13965,0,1720698701,13050.799287039998,80.29868369999895,53480.8745748 2024-07-11,11:51:43.000,193,10984325,14165,0,1720698702,13050.772341800002,80.3198310900043,53480.86060056001 2024-07-11,11:51:44.000,193,10984314,14085,0,1720698703,13050.765605489993,80.28458544000023,53480.93047176001 2024-07-11,11:51:45.000,193,10984305,13605,0,1720698704,13050.772341800002,80.3198310900043,53480.84662632 2024-07-11,11:51:46.000,193,10984302,14245,0,1720698705,13050.752132870002,80.34802761000174,53480.88156192001 2024-07-11,11:51:47.000,193,10984308,14405,0,1720698706,13050.752132870002,80.31278195999766,53480.82566496 2024-07-11,11:51:48.000,193,10984309,13925,0,1720698707,13050.725187629992,80.3198310900043,53480.85361344 2024-07-11,11:51:49.000,193,10984295,13845,0,1720698708,13050.745396559993,80.31278195999766,53480.89553616 2024-07-11,11:51:50.000,193,10984340,14365,0,1720698709,13050.738660249997,80.33392935000302,53480.86060056001 2024-07-11,11:51:51.000,193,10984282,14045,0,1720698710,13050.725187629992,80.34097848000238,53480.88156192001 2024-07-11,11:51:52.000,193,10984313,13885,0,1720698711,13050.711715010002,80.3057328299983,53480.85361344 2024-07-11,11:51:53.000,193,10984318,14165,0,1720698712,13050.698242389997,80.33392935000302,53480.90951040001 2024-07-11,11:51:54.000,193,10984282,14565,0,1720698713,13050.698242389997,80.33392935000302,53480.888549040006 2024-07-11,11:51:55.000,193,10984318,14045,0,1720698714,13050.684769769992,80.40442065000389,53480.86060056001 2024-07-11,11:51:56.000,193,10984299,14005,0,1720698715,13050.664560839992,80.39737152000453,53480.89553616 2024-07-11,11:51:57.000,193,10984312,14045,0,1720698716,13050.671297150002,80.38327325999853,53480.888549040006 2024-07-11,11:51:58.000,193,10984344,14085,0,1720698717,13050.630879290002,80.38327325999853,53480.83963920001 2024-07-11,11:51:59.000,193,10984335,14445,0,1720698718,13050.637615599997,80.42556804000196,53480.86060056001 2024-07-11,11:52:00.000,193,10984353,13925,0,1720698719,13050.644351909992,80.42556804000196,53480.85361344 2024-07-11,11:52:01.000,193,10984312,14245,0,1720698720,13050.617406669997,80.4185189100026,53480.83963920001 2024-07-11,11:52:02.000,193,10984329,14085,0,1720698721,13050.610670360002,80.4185189100026,53480.93047176001 2024-07-11,11:52:03.000,193,10984357,14245,0,1720698722,13050.590461430002,80.42556804000196,53480.90951040001 2024-07-11,11:52:04.000,193,10984371,14565,0,1720698723,13050.570252500002,80.39737152000453,53480.867587680004 2024-07-11,11:52:05.000,193,10984335,14605,0,1720698724,13050.570252500002,80.44671543000004,53480.888549040006 2024-07-11,11:52:06.000,193,10984315,14285,0,1720698725,13050.556779879997,80.4537645599994,53480.89553616 2024-07-11,11:52:07.000,193,10984374,14085,0,1720698726,13050.516362019996,80.43966630000068,53480.916497520004 2024-07-11,11:52:08.000,193,10984311,14525,0,1720698727,13050.475944159996,80.4537645599994,53480.90951040001 2024-07-11,11:52:09.000,193,10984389,14645,0,1720698728,13050.482680469991,80.41146978000324,53480.937458880006 2024-07-11,11:52:10.000,193,10984324,14165,0,1720698729,13050.435526299996,80.43966630000068,53480.90252328 2024-07-11,11:52:11.000,193,10984344,14085,0,1720698730,13050.462471539991,80.48196108000411,53480.888549040006 2024-07-11,11:52:12.000,193,10984340,14365,0,1720698731,13050.435526299996,80.47491195000475,53480.89553616 2024-07-11,11:52:13.000,193,10984342,14805,0,1720698732,13050.422053679991,80.48901021000347,53480.88156192001 2024-07-11,11:52:14.000,193,10984295,14085,0,1720698733,13050.40858106,80.47491195000475,53480.888549040006 2024-07-11,11:52:15.000,193,10984359,13925,0,1720698734,13050.415317369996,80.49605934000283,53480.867587680004 2024-07-11,11:52:16.000,193,10984306,14365,0,1720698735,13050.428789990001,80.51015760000155,53480.86060056001 2024-07-11,11:52:17.000,193,10984355,14525,0,1720698736,13050.422053679991,80.51015760000155,53480.90252328 2024-07-11,11:52:18.000,193,10984303,14525,0,1720698737,13050.40858106,80.52425586000027,53480.90252328 2024-07-11,11:52:19.000,193,10984274,14205,0,1720698738,13050.395108439996,80.51015760000155,53480.88156192001 2024-07-11,11:52:20.000,193,10984342,14285,0,1720698739,13050.381635819991,80.53835411999898,53480.90951040001 2024-07-11,11:52:21.000,193,10984338,14205,0,1720698740,13050.361426889991,80.55950151000434,53480.916497520004 2024-07-11,11:52:22.000,193,10984299,14325,0,1720698741,13050.381635819991,80.49605934000283,53480.867587680004 2024-07-11,11:52:23.000,193,10984306,14045,0,1720698742,13050.381635819991,80.51720673000091,53480.888549040006 2024-07-11,11:52:24.000,193,10984328,14565,0,1720698743,13050.40858106,80.53835411999898,53480.86060056001 2024-07-11,11:52:25.000,193,10984325,13925,0,1720698744,13050.34795427,80.52425586000027,53480.867587680004 2024-07-11,11:52:26.000,193,10984318,14205,0,1720698745,13050.361426889991,80.5665506400037,53480.8745748 2024-07-11,11:52:27.000,193,10984344,14125,0,1720698746,13050.381635819991,80.51720673000091,53480.84662632 2024-07-11,11:52:28.000,193,10984332,14005,0,1720698747,13050.354690579996,80.51015760000155,53480.83265208 2024-07-11,11:52:29.000,193,10984379,14205,0,1720698748,13050.354690579996,80.51015760000155,53480.84662632 2024-07-11,11:52:30.000,193,10984295,14245,0,1720698749,13050.34121795999,80.50310847000219,53480.79072936001 2024-07-11,11:52:31.000,193,10984329,14205,0,1720698750,13050.32774534,80.5524523799977,53480.748806640004 2024-07-11,11:52:32.000,193,10984300,14005,0,1720698751,13050.32100902999,80.52425586000027,53480.82566496 2024-07-11,11:52:33.000,193,10984356,14205,0,1720698752,13050.30080009999,80.51720673000091,53480.8047036 2024-07-11,11:52:34.000,193,10984329,14045,0,1720698753,13050.273854859995,80.52425586000027,53480.79771648 2024-07-11,11:52:35.000,193,10984336,14205,0,1720698754,13050.314272719996,80.53835411999898,53480.79771648 2024-07-11,11:52:36.000,193,10984314,14405,0,1720698755,13050.30753641,80.53835411999898,53480.818677840005 2024-07-11,11:52:37.000,193,10984295,14645,0,1720698756,13050.28732748,80.53130498999963,53480.77675512 2024-07-11,11:52:38.000,193,10984356,14085,0,1720698757,13050.30753641,80.53130498999963,53480.77675512 2024-07-11,11:52:39.000,193,10984297,13885,0,1720698758,13050.314272719996,80.53835411999898,53480.81169072001 2024-07-11,11:52:40.000,193,10984298,14365,0,1720698759,13050.314272719996,80.52425586000027,53480.748806640004 2024-07-11,11:52:41.000,193,10984309,14245,0,1720698760,13050.30080009999,80.5524523799977,53480.81169072001 2024-07-11,11:52:42.000,193,10984327,13485,0,1720698761,13050.32774534,80.55950151000434,53480.79771648 2024-07-11,11:52:43.000,193,10984302,14165,0,1720698762,13050.32774534,80.5665506400037,53480.84662632 2024-07-11,11:52:44.000,193,10984338,14125,0,1720698763,13050.30080009999,80.5665506400037,53480.867587680004 2024-07-11,11:52:45.000,193,10984332,14365,0,1720698764,13050.294063789996,80.59474716000113,53480.83265208 2024-07-11,11:52:46.000,193,10984339,13845,0,1720698765,13050.294063789996,80.60884541999985,53480.769768000006 2024-07-11,11:52:47.000,193,10984348,14365,0,1720698766,13050.28059116999,80.6017962900005,53480.82566496 2024-07-11,11:52:48.000,193,10984318,14165,0,1720698767,13050.28059116999,80.6017962900005,53480.79072936001 2024-07-11,11:52:49.000,193,10984336,14285,0,1720698768,13050.294063789996,80.65818933000264,53480.81169072001 2024-07-11,11:52:50.000,193,10984348,14045,0,1720698769,13050.294063789996,80.61589454999921,53480.79771648 2024-07-11,11:52:51.000,193,10984360,14085,0,1720698770,13050.28059116999,80.62999280999793,53480.79771648 2024-07-11,11:52:52.000,193,10984360,14245,0,1720698771,13050.24690962,80.60884541999985,53480.75579376 2024-07-11,11:52:53.000,193,10984344,13965,0,1720698772,13050.28732748,80.62999280999793,53480.76278088001 2024-07-11,11:52:54.000,193,10984328,13925,0,1720698773,13050.294063789996,80.65114020000328,53480.81169072001 2024-07-11,11:52:55.000,193,10984361,14045,0,1720698774,13050.32100902999,80.61589454999921,53480.79072936001 2024-07-11,11:52:56.000,193,10984362,14125,0,1720698775,13050.32100902999,80.63704194000456,53480.75579376 2024-07-11,11:52:57.000,193,10984288,13645,0,1720698776,13050.314272719996,80.65818933000264,53480.8047036 2024-07-11,11:52:58.000,193,10984313,13885,0,1720698777,13050.34795427,80.65818933000264,53480.81169072001 2024-07-11,11:52:59.000,193,10984313,13725,0,1720698778,13050.361426889991,80.65114020000328,53480.81169072001 2024-07-11,11:53:00.000,193,10984355,14205,0,1720698779,13050.34795427,80.63704194000456,53480.77675512 2024-07-11,11:53:01.000,193,10984355,13805,0,1720698780,13050.28732748,80.97540018000291,53481.21694368001 2024-07-11,11:53:02.000,193,10984360,14085,0,1720698781,13050.294063789996,80.8767123600046,53481.105149760006 2024-07-11,11:53:03.000,193,10984321,14325,0,1720698782,13050.28732748,80.89081062000332,53481.07021416 2024-07-11,11:53:04.000,193,10984315,14645,0,1720698783,13050.28732748,80.94015452999884,53481.12611112001 2024-07-11,11:53:05.000,193,10984314,13645,0,1720698784,13050.30753641,80.84851583999989,53481.02130432 2024-07-11,11:53:06.000,193,10984307,14405,0,1720698785,13050.30753641,80.83441758000117,53481.00034296 2024-07-11,11:53:07.000,193,10984306,14405,0,1720698786,13050.32100902999,80.85556496999925,53480.97938160001 2024-07-11,11:53:08.000,193,10984349,14045,0,1720698787,13050.354690579996,80.82736845000181,53480.97938160001 2024-07-11,11:53:09.000,193,10984323,13925,0,1720698788,13050.34121795999,80.8132701900031,53480.90951040001 2024-07-11,11:53:10.000,193,10984343,14325,0,1720698789,13050.34795427,80.82736845000181,53480.95143312 2024-07-11,11:53:11.000,193,10984300,14125,0,1720698790,13050.374899509996,80.84146671000053,53481.02829144001 2024-07-11,11:53:12.000,193,10984316,14325,0,1720698791,13050.34795427,80.86966322999797,53480.97239448 2024-07-11,11:53:13.000,193,10984355,13605,0,1720698792,13050.32774534,80.84146671000053,53480.944446 2024-07-11,11:53:14.000,193,10984331,14245,0,1720698793,13050.334481649996,80.86966322999797,53480.92348464 2024-07-11,11:53:15.000,193,10984310,13965,0,1720698794,13050.381635819991,80.84146671000053,53480.88156192001 2024-07-11,11:53:16.000,193,10984309,13845,0,1720698795,13050.3681632,80.86966322999797,53480.84662632 2024-07-11,11:53:17.000,193,10984309,14165,0,1720698796,13050.3681632,80.8767123600046,53480.89553616 2024-07-11,11:53:18.000,193,10984347,13925,0,1720698797,13050.395108439996,80.89081062000332,53480.93047176001 2024-07-11,11:53:19.000,193,10984308,14245,0,1720698798,13050.401844749991,80.9119580100014,53480.89553616 2024-07-11,11:53:20.000,193,10984343,14085,0,1720698799,13050.40858106,80.9472036599982,53480.96540736 2024-07-11,11:53:21.000,193,10984336,13965,0,1720698800,13050.401844749991,80.9472036599982,53480.95842024001 2024-07-11,11:53:22.000,193,10984298,14085,0,1720698801,13050.395108439996,80.9472036599982,53480.88156192001 2024-07-11,11:53:23.000,193,10984317,13885,0,1720698802,13050.40858106,80.98244931000227,53480.95842024001 2024-07-11,11:53:24.000,193,10984308,13845,0,1720698803,13050.422053679991,80.96835105000355,53480.96540736 2024-07-11,11:53:25.000,193,10984335,14245,0,1720698804,13050.422053679991,80.99654757000098,53480.97938160001 2024-07-11,11:53:26.000,193,10984306,13885,0,1720698805,13050.462471539991,80.98949844000163,53480.90252328 2024-07-11,11:53:27.000,193,10984368,14325,0,1720698806,13050.455735229996,80.98244931000227,53480.92348464 2024-07-11,11:53:28.000,193,10984323,13805,0,1720698807,13050.448998920001,80.95425279000483,53480.85361344 2024-07-11,11:53:29.000,193,10984323,13925,0,1720698808,13050.442262609991,81.0106458299997,53480.84662632 2024-07-11,11:53:30.000,193,10984355,13965,0,1720698809,13050.489416780001,80.96130192000419,53480.888549040006 2024-07-11,11:53:31.000,193,10984362,13965,0,1720698810,13050.482680469991,81.03179321999778,53480.888549040006 2024-07-11,11:53:32.000,193,10984358,13805,0,1720698811,13050.482680469991,80.99654757000098,53480.89553616 2024-07-11,11:53:33.000,193,10984330,14005,0,1720698812,13050.523098329992,81.02474408999842,53480.96540736 2024-07-11,11:53:34.000,193,10984319,14045,0,1720698813,13050.523098329992,81.00359670000034,53480.89553616 2024-07-11,11:53:35.000,193,10984346,13925,0,1720698814,13050.543307259992,81.01769495999906,53480.90951040001 2024-07-11,11:53:36.000,193,10984384,13925,0,1720698815,13050.543307259992,80.96130192000419,53480.76278088001 2024-07-11,11:53:37.000,193,10984327,13925,0,1720698816,13050.502889399992,81.09523538999929,53481.035278560004 2024-07-11,11:53:38.000,193,10984338,14365,0,1720698817,13050.509625710001,81.08818625999993,53480.97938160001 2024-07-11,11:53:39.000,193,10984288,14165,0,1720698818,13050.536570949997,81.13753017000272,53480.97938160001 2024-07-11,11:53:40.000,193,10984311,13925,0,1720698819,13050.563516189992,81.109333649998,53480.96540736 2024-07-11,11:53:41.000,193,10984308,13725,0,1720698820,13050.523098329992,81.109333649998,53480.95143312 2024-07-11,11:53:42.000,193,10984321,14365,0,1720698821,13050.543307259992,81.109333649998,53480.8745748 2024-07-11,11:53:43.000,193,10984383,13965,0,1720698822,13050.576988809997,81.06703887000185,53480.82566496 2024-07-11,11:53:44.000,193,10984322,13885,0,1720698823,13050.550043570001,81.05294061000313,53480.81169072001 2024-07-11,11:53:45.000,193,10984341,14125,0,1720698824,13050.550043570001,81.03179321999778,53480.79771648 2024-07-11,11:53:46.000,193,10984322,13805,0,1720698825,13050.556779879997,81.04589148000377,53480.70688392 2024-07-11,11:53:47.000,193,10984344,14325,0,1720698826,13050.576988809997,81.06703887000185,53480.748806640004 2024-07-11,11:53:48.000,193,10984350,14245,0,1720698827,13050.583725119992,81.03884235000442,53480.77675512 2024-07-11,11:53:49.000,193,10984296,14565,0,1720698828,13050.603934049992,81.07408800000121,53480.748806640004 2024-07-11,11:53:50.000,193,10984326,14245,0,1720698829,13050.603934049992,81.08818625999993,53480.748806640004 2024-07-11,11:53:51.000,193,10984357,13925,0,1720698830,13050.603934049992,81.10228451999865,53480.75579376 2024-07-11,11:53:52.000,193,10984314,14085,0,1720698831,13050.597197739997,81.11638278000464,53480.748806640004 2024-07-11,11:53:53.000,193,10984352,14365,0,1720698832,13050.651088220002,81.11638278000464,53480.77675512 2024-07-11,11:53:54.000,193,10984318,14205,0,1720698833,13050.624142979992,81.109333649998,53480.74181952001 2024-07-11,11:53:55.000,193,10984347,13805,0,1720698834,13050.664560839992,81.13753017000272,53480.79771648 2024-07-11,11:53:56.000,193,10984355,13925,0,1720698835,13050.644351909992,81.10228451999865,53480.76278088001 2024-07-11,11:53:57.000,193,10984333,14205,0,1720698836,13050.671297150002,81.10228451999865,53480.74181952001 2024-07-11,11:53:58.000,193,10984306,13965,0,1720698837,13050.671297150002,81.123431910004,53480.71387104001 2024-07-11,11:53:59.000,193,10984351,14245,0,1720698838,13050.671297150002,81.16572669000016,53480.81169072001 2024-07-11,11:54:00.000,193,10984338,14245,0,1720698839,13050.678033459997,81.13753017000272,53480.75579376 2024-07-11,11:54:01.000,193,10984331,13765,0,1720698840,13050.664560839992,81.14457930000208,53480.748806640004 2024-07-11,11:54:02.000,193,10984324,14205,0,1720698841,13050.657824529997,81.15162843000144,53480.74181952001 2024-07-11,11:54:03.000,193,10984348,13405,0,1720698842,13050.617406669997,81.28556190000381,53480.90252328 2024-07-11,11:54:04.000,193,10984321,13885,0,1720698843,13050.617406669997,81.32785667999997,53480.916497520004 2024-07-11,11:54:05.000,193,10984368,13765,0,1720698844,13050.617406669997,81.32785667999997,53480.89553616 2024-07-11,11:54:06.000,193,10984331,13885,0,1720698845,13050.657824529997,81.29966016000253,53480.916497520004 2024-07-11,11:54:07.000,193,10984312,13925,0,1720698846,13050.644351909992,81.32785667999997,53480.944446 2024-07-11,11:54:08.000,193,10984280,14245,0,1720698847,13050.664560839992,81.33490580999933,53481.00034296 2024-07-11,11:54:09.000,193,10984279,14245,0,1720698848,13050.624142979992,81.34900406999805,53480.99335584 2024-07-11,11:54:10.000,193,10984353,13925,0,1720698849,13050.651088220002,81.34900406999805,53480.96540736 2024-07-11,11:54:11.000,193,10984346,13925,0,1720698850,13050.624142979992,81.38424972000212,53480.99335584 2024-07-11,11:54:12.000,193,10984298,14045,0,1720698851,13050.657824529997,81.33490580999933,53480.97239448 2024-07-11,11:54:13.000,193,10984347,14045,0,1720698852,13050.637615599997,81.39129885000148,53480.95143312 2024-07-11,11:54:14.000,193,10984323,13885,0,1720698853,13050.657824529997,81.33490580999933,53480.95842024001 2024-07-11,11:54:15.000,193,10984318,14365,0,1720698854,13050.671297150002,81.34900406999805,53480.97938160001 2024-07-11,11:54:16.000,193,10984300,14245,0,1720698855,13050.691506080002,81.35605320000468,53480.95842024001 2024-07-11,11:54:17.000,193,10984310,14045,0,1720698856,13050.691506080002,81.34195493999869,53480.96540736 2024-07-11,11:54:18.000,193,10984321,14365,0,1720698857,13050.684769769992,81.34900406999805,53480.944446 2024-07-11,11:54:19.000,193,10984334,13925,0,1720698858,13050.704978699992,81.34900406999805,53480.95842024001 2024-07-11,11:54:20.000,193,10984347,14085,0,1720698859,13050.704978699992,81.34195493999869,53480.95842024001 2024-07-11,11:54:21.000,193,10984369,14525,0,1720698860,13050.711715010002,81.34195493999869,53480.95842024001 2024-07-11,11:54:22.000,193,10984335,14165,0,1720698861,13050.698242389997,81.32080755000061,53480.96540736 2024-07-11,11:54:23.000,193,10984245,14125,0,1720698862,13050.731923940002,81.32080755000061,53480.916497520004 2024-07-11,11:54:24.000,193,10984274,13885,0,1720698863,13050.725187629992,81.31375842000125,53480.90951040001 2024-07-11,11:54:25.000,193,10984310,13845,0,1720698864,13050.731923940002,81.30670929000189,53480.888549040006 2024-07-11,11:54:26.000,193,10984296,14245,0,1720698865,13050.779078109997,81.29966016000253,53480.93047176001 2024-07-11,11:54:27.000,193,10984272,14205,0,1720698866,13050.731923940002,81.29261103000317,53480.888549040006 2024-07-11,11:54:28.000,193,10984277,13965,0,1720698867,13050.725187629992,81.29966016000253,53480.93047176001 2024-07-11,11:54:29.000,193,10984381,13925,0,1720698868,13050.745396559993,81.29261103000317,53480.93047176001 2024-07-11,11:54:30.000,193,10984308,14085,0,1720698869,13050.758869179997,81.32785667999997,53480.92348464 2024-07-11,11:54:31.000,193,10984311,14485,0,1720698870,13050.758869179997,81.32080755000061,53480.916497520004 2024-07-11,11:54:32.000,193,10984301,14045,0,1720698871,13050.758869179997,81.29966016000253,53480.937458880006 2024-07-11,11:54:33.000,193,10984336,14085,0,1720698872,13050.752132870002,81.30670929000189,53480.92348464 2024-07-11,11:54:34.000,193,10984357,13765,0,1720698873,13050.779078109997,81.29966016000253,53480.937458880006 2024-07-11,11:54:35.000,193,10984316,14165,0,1720698874,13050.785814419993,81.31375842000125,53480.937458880006 2024-07-11,11:54:36.000,193,10984273,13885,0,1720698875,13050.785814419993,81.30670929000189,53480.89553616 2024-07-11,11:54:37.000,193,10984281,13925,0,1720698876,13050.785814419993,81.27851277000445,53480.97239448 2024-07-11,11:54:38.000,193,10984325,13885,0,1720698877,13050.745396559993,81.31375842000125,53480.888549040006 2024-07-11,11:54:39.000,193,10984333,13965,0,1720698878,13050.758869179997,81.27851277000445,53480.90951040001 2024-07-11,11:54:40.000,193,10984305,13925,0,1720698879,13050.758869179997,81.26441450999846,53480.92348464 2024-07-11,11:54:41.000,193,10984209,13925,0,1720698880,13050.779078109997,81.26441450999846,53480.90951040001 2024-07-11,11:54:42.000,193,10984313,14165,0,1720698881,13050.758869179997,81.27146363999782,53480.888549040006 2024-07-11,11:54:43.000,193,10984282,13845,0,1720698882,13050.718451319997,81.27146363999782,53480.90252328 2024-07-11,11:54:44.000,193,10984274,13805,0,1720698883,13050.772341800002,81.2573653799991,53480.937458880006 2024-07-11,11:54:45.000,193,10984294,14045,0,1720698884,13050.745396559993,81.28556190000381,53480.944446 2024-07-11,11:54:46.000,193,10984294,13885,0,1720698885,13050.738660249997,81.28556190000381,53480.92348464 2024-07-11,11:54:47.000,193,10984304,13565,0,1720698886,13050.758869179997,81.27146363999782,53480.944446 2024-07-11,11:54:48.000,193,10984301,14205,0,1720698887,13050.752132870002,81.2573653799991,53480.888549040006 2024-07-11,11:54:49.000,193,10984329,13925,0,1720698888,13050.731923940002,81.2573653799991,53480.89553616 2024-07-11,11:54:50.000,193,10984355,14005,0,1720698889,13050.711715010002,81.27851277000445,53480.888549040006 2024-07-11,11:54:51.000,193,10984299,13805,0,1720698890,13050.684769769992,81.28556190000381,53480.888549040006 2024-07-11,11:54:52.000,193,10984363,14045,0,1720698891,13050.698242389997,81.29261103000317,53480.90252328 2024-07-11,11:54:53.000,193,10984334,14565,0,1720698892,13050.684769769992,81.29261103000317,53480.867587680004 2024-07-11,11:54:54.000,193,10984298,13765,0,1720698893,13050.718451319997,81.28556190000381,53480.888549040006 2024-07-11,11:54:55.000,193,10984298,13805,0,1720698894,13050.691506080002,81.28556190000381,53480.88156192001 2024-07-11,11:54:56.000,193,10984263,14125,0,1720698895,13050.704978699992,81.29966016000253,53480.916497520004 2024-07-11,11:54:57.000,193,10984335,14285,0,1720698896,13050.711715010002,81.34195493999869,53480.90951040001 2024-07-11,11:54:58.000,193,10984325,14365,0,1720698897,13050.684769769992,81.32785667999997,53480.93047176001 2024-07-11,11:54:59.000,193,10984320,14045,0,1720698898,13050.678033459997,81.33490580999933,53480.92348464 2024-07-11,11:55:00.000,193,10984349,14525,0,1720698899,13050.678033459997,81.34900406999805,53480.92348464 2024-07-11,11:55:01.000,193,10984344,14205,0,1720698900,13050.718451319997,81.33490580999933,53480.90951040001 2024-07-11,11:55:02.000,193,10984300,14605,0,1720698901,13050.664560839992,81.3701514600034,53480.92348464 2024-07-11,11:55:03.000,193,10984335,13885,0,1720698902,13050.698242389997,81.3701514600034,53480.916497520004 2024-07-11,11:55:04.000,193,10984315,14565,0,1720698903,13050.678033459997,81.30670929000189,53480.90252328 2024-07-11,11:55:05.000,193,10984336,14325,0,1720698904,13050.664560839992,81.34195493999869,53480.89553616 2024-07-11,11:55:06.000,193,10984349,14365,0,1720698905,13050.651088220002,81.34195493999869,53480.90951040001 2024-07-11,11:55:07.000,193,10984358,13885,0,1720698906,13050.637615599997,81.35605320000468,53480.937458880006 2024-07-11,11:55:08.000,193,10984360,14405,0,1720698907,13050.637615599997,81.37720059000276,53480.84662632 2024-07-11,11:55:09.000,193,10984385,13885,0,1720698908,13050.671297150002,81.38424972000212,53480.92348464 2024-07-11,11:55:10.000,193,10984345,14325,0,1720698909,13050.617406669997,81.39834798000084,53480.916497520004 2024-07-11,11:55:11.000,193,10984373,13885,0,1720698910,13050.590461430002,81.41244623999955,53480.944446 2024-07-11,11:55:12.000,193,10984313,14445,0,1720698911,13050.570252500002,81.34900406999805,53480.888549040006 2024-07-11,11:55:13.000,193,10984400,14445,0,1720698912,13050.556779879997,81.39129885000148,53480.88156192001 2024-07-11,11:55:14.000,193,10984292,14445,0,1720698913,13050.556779879997,81.39129885000148,53480.95143312 2024-07-11,11:55:15.000,193,10984341,14245,0,1720698914,13050.550043570001,81.39834798000084,53480.95143312 2024-07-11,11:55:16.000,193,10984341,14445,0,1720698915,13050.529834640001,81.4053971100002,53480.92348464 2024-07-11,11:55:17.000,193,10984398,14565,0,1720698916,13050.523098329992,81.42654449999827,53480.93047176001 2024-07-11,11:55:18.000,193,10984330,14405,0,1720698917,13050.489416780001,81.4053971100002,53480.95842024001 2024-07-11,11:55:19.000,193,10984298,14365,0,1720698918,13050.469207850001,81.4335936300049,53480.95143312 2024-07-11,11:55:20.000,193,10984346,13885,0,1720698919,13050.475944159996,81.41244623999955,53480.89553616 2024-07-11,11:55:21.000,193,10984338,14285,0,1720698920,13050.462471539991,81.45474102000298,53480.937458880006 2024-07-11,11:55:22.000,193,10984366,13845,0,1720698921,13050.455735229996,81.44064276000427,53480.95143312 2024-07-11,11:55:23.000,193,10984311,14165,0,1720698922,13050.422053679991,81.45474102000298,53480.93047176001 2024-07-11,11:55:24.000,193,10984348,14365,0,1720698923,13050.435526299996,81.41949536999891,53480.88156192001 2024-07-11,11:55:25.000,193,10984339,13965,0,1720698924,13050.395108439996,81.4335936300049,53480.90252328 2024-07-11,11:55:26.000,193,10984322,14405,0,1720698925,13050.381635819991,81.44769189000363,53480.8745748 2024-07-11,11:55:27.000,193,10984357,14365,0,1720698926,13050.374899509996,81.4335936300049,53480.8745748 2024-07-11,11:55:28.000,193,10984305,14405,0,1720698927,13050.354690579996,81.44769189000363,53480.83265208 2024-07-11,11:55:29.000,193,10984374,13725,0,1720698928,13050.294063789996,81.4335936300049,53480.83265208 2024-07-11,11:55:30.000,193,10984375,14325,0,1720698929,13050.3681632,81.45474102000298,53480.88156192001 2024-07-11,11:55:31.000,193,10984327,14005,0,1720698930,13050.3681632,81.4335936300049,53480.86060056001 2024-07-11,11:55:32.000,193,10984324,14005,0,1720698931,13050.34795427,81.4335936300049,53480.867587680004 2024-07-11,11:55:33.000,193,10984359,14725,0,1720698932,13050.32774534,81.41244623999955,53480.8047036 2024-07-11,11:55:34.000,193,10984326,14285,0,1720698933,13050.314272719996,81.44064276000427,53480.83963920001 2024-07-11,11:55:35.000,193,10984354,14485,0,1720698934,13050.30753641,81.44064276000427,53480.81169072001 2024-07-11,11:55:36.000,193,10984336,14245,0,1720698935,13050.34795427,81.44769189000363,53480.79771648 2024-07-11,11:55:37.000,193,10984357,14325,0,1720698936,13050.334481649996,81.44769189000363,53480.818677840005 2024-07-11,11:55:38.000,193,10984343,14205,0,1720698937,13050.334481649996,81.48293754000042,53480.748806640004 2024-07-11,11:55:39.000,193,10984315,14245,0,1720698938,13050.334481649996,81.48293754000042,53480.748806640004 2024-07-11,11:55:40.000,193,10984312,14325,0,1720698939,13050.314272719996,81.45474102000298,53480.74181952001 2024-07-11,11:55:41.000,193,10984356,14445,0,1720698940,13050.354690579996,81.48293754000042,53480.720858160006 2024-07-11,11:55:42.000,193,10984335,14085,0,1720698941,13050.32774534,81.53933058000257,53480.76278088001 2024-07-11,11:55:43.000,193,10984385,14205,0,1720698942,13050.32774534,81.53228145000321,53480.75579376 2024-07-11,11:55:44.000,193,10984318,14245,0,1720698943,13050.32100902999,81.53228145000321,53480.78374224 2024-07-11,11:55:45.000,193,10984321,14245,0,1720698944,13050.314272719996,81.53228145000321,53480.75579376 2024-07-11,11:55:46.000,193,10984316,13805,0,1720698945,13050.32100902999,81.55342884000129,53480.818677840005 2024-07-11,11:55:47.000,193,10984320,13925,0,1720698946,13050.32774534,81.5675271,53480.79771648 2024-07-11,11:55:48.000,193,10984320,14165,0,1720698947,13050.34121795999,81.58867448999808,53480.72784528 2024-07-11,11:55:49.000,193,10984311,13805,0,1720698948,13050.34795427,81.60982188000344,53480.769768000006 2024-07-11,11:55:50.000,193,10984337,14125,0,1720698949,13050.314272719996,81.5675271,53480.77675512 2024-07-11,11:55:51.000,193,10984295,14205,0,1720698950,13050.32100902999,81.58162535999872,53480.75579376 2024-07-11,11:55:52.000,193,10984359,14285,0,1720698951,13050.334481649996,81.60982188000344,53480.70688392 2024-07-11,11:55:53.000,193,10984295,14405,0,1720698952,13050.30753641,81.65916578999895,53480.74181952001 2024-07-11,11:55:54.000,193,10984316,14205,0,1720698953,13050.361426889991,81.62392014000216,53480.699896800004 2024-07-11,11:55:55.000,193,10984304,13885,0,1720698954,13050.32774534,81.66621491999831,53480.78374224 2024-07-11,11:55:56.000,193,10984334,13965,0,1720698955,13050.314272719996,81.67326404999767,53480.76278088001 2024-07-11,11:55:57.000,193,10984299,14485,0,1720698956,13050.294063789996,81.68736231000366,53480.79072936001 2024-07-11,11:55:58.000,193,10984315,14285,0,1720698957,13050.32100902999,81.69441144000302,53480.769768000006 2024-07-11,11:55:59.000,193,10984361,14205,0,1720698958,13050.32774534,81.73670621999918,53480.748806640004 2024-07-11,11:56:00.000,193,10984328,13885,0,1720698959,13050.30753641,81.73670621999918,53480.77675512 2024-07-11,11:56:01.000,193,10984352,14245,0,1720698960,13050.28732748,81.73670621999918,53480.748806640004 2024-07-11,11:56:02.000,193,10984326,13925,0,1720698961,13050.294063789996,81.74375534999854,53480.69290968001 2024-07-11,11:56:03.000,193,10984328,14405,0,1720698962,13050.294063789996,81.79309926000133,53480.748806640004 2024-07-11,11:56:04.000,193,10984296,13805,0,1720698963,13050.26038223999,81.79309926000133,53480.769768000006 2024-07-11,11:56:05.000,193,10984297,14165,0,1720698964,13050.24690962,81.82129577999876,53480.72784528 2024-07-11,11:56:06.000,193,10984343,13925,0,1720698965,13050.26038223999,81.82129577999876,53480.75579376 2024-07-11,11:56:07.000,193,10984324,13805,0,1720698966,13050.26711855,81.80719752000005,53480.71387104001 2024-07-11,11:56:08.000,193,10984281,14125,0,1720698967,13050.24690962,81.85654143000284,53480.75579376 2024-07-11,11:56:09.000,193,10984336,13885,0,1720698968,13050.22670069,81.85654143000284,53480.69290968001 2024-07-11,11:56:10.000,193,10984321,13565,0,1720698969,13050.24017330999,81.85654143000284,53480.69290968001 2024-07-11,11:56:11.000,193,10984352,14085,0,1720698970,13050.26038223999,81.91293446999771,53480.70688392 2024-07-11,11:56:12.000,193,10984280,14165,0,1720698971,13050.21996437999,81.91293446999771,53480.74181952001 2024-07-11,11:56:13.000,193,10984308,14005,0,1720698972,13050.26711855,81.90588533999835,53480.7348324 2024-07-11,11:56:14.000,193,10984342,14365,0,1720698973,13050.21996437999,81.91293446999771,53480.76278088001 2024-07-11,11:56:15.000,193,10984338,14085,0,1720698974,13050.26038223999,81.93408186000306,53480.78374224 2024-07-11,11:56:16.000,193,10984343,14565,0,1720698975,13050.22670069,81.95522925000114,53480.72784528 2024-07-11,11:56:17.000,193,10984302,14365,0,1720698976,13050.24017330999,81.95522925000114,53480.77675512 2024-07-11,11:56:18.000,193,10984316,13845,0,1720698977,13050.24017330999,81.97637663999922,53480.720858160006 2024-07-11,11:56:19.000,193,10984366,14365,0,1720698978,13050.233436999995,81.96932750999986,53480.720858160006 2024-07-11,11:56:20.000,193,10984318,14085,0,1720698979,13050.24690962,82.00457316000393,53480.72784528 2024-07-11,11:56:21.000,193,10984328,14045,0,1720698980,13050.24690962,81.94818012000178,53480.72784528 2024-07-11,11:56:22.000,193,10984360,14205,0,1720698981,13050.213228069995,81.98342576999858,53480.7348324 2024-07-11,11:56:23.000,193,10984300,14005,0,1720698982,13050.273854859995,81.97637663999922,53480.72784528 2024-07-11,11:56:24.000,193,10984320,13805,0,1720698983,13050.28059116999,81.99752403000457,53480.77675512 2024-07-11,11:56:25.000,193,10984342,13725,0,1720698984,13050.26711855,82.00457316000393,53480.77675512 2024-07-11,11:56:26.000,193,10984311,14045,0,1720698985,13050.30080009999,81.99047489999793,53480.77675512 2024-07-11,11:56:27.000,193,10984318,14085,0,1720698986,13050.24690962,81.94113099000242,53480.8047036 2024-07-11,11:56:28.000,193,10984322,14245,0,1720698987,13050.314272719996,81.97637663999922,53480.8047036 2024-07-11,11:56:29.000,193,10984332,14285,0,1720698988,13050.314272719996,81.93408186000306,53480.79771648 2024-07-11,11:56:30.000,193,10984354,14005,0,1720698989,13050.314272719996,81.91998360000434,53480.769768000006 2024-07-11,11:56:31.000,193,10984347,14005,0,1720698990,13050.334481649996,81.9270327300037,53480.769768000006 2024-07-11,11:56:32.000,193,10984331,14085,0,1720698991,13050.30080009999,81.89883620999899,53480.748806640004 2024-07-11,11:56:33.000,193,10984375,14085,0,1720698992,13050.32100902999,81.89883620999899,53480.83265208 2024-07-11,11:56:34.000,193,10984359,14325,0,1720698993,13050.314272719996,81.90588533999835,53480.79771648 2024-07-11,11:56:35.000,193,10984387,13845,0,1720698994,13050.34121795999,81.85654143000284,53480.82566496 2024-07-11,11:56:36.000,193,10984335,13965,0,1720698995,13050.381635819991,81.87063969000155,53480.79771648 2024-07-11,11:56:37.000,193,10984323,13965,0,1720698996,13050.32774534,81.84244317000412,53480.79072936001 2024-07-11,11:56:38.000,193,10984364,13765,0,1720698997,13050.38837213,81.82129577999876,53480.79072936001 2024-07-11,11:56:39.000,193,10984311,13765,0,1720698998,13050.374899509996,81.84244317000412,53480.83265208 2024-07-11,11:56:40.000,193,10984316,14245,0,1720698999,13050.381635819991,81.80719752000005,53480.81169072001 2024-07-11,11:56:41.000,193,10984331,13285,0,1720699000,13050.40858106,81.78605013000197,53480.76278088001 2024-07-11,11:56:42.000,193,10984355,14165,0,1720699001,13050.40858106,81.75785361000453,53480.77675512 2024-07-11,11:56:43.000,193,10984356,14165,0,1720699002,13050.442262609991,81.74375534999854,53480.85361344 2024-07-11,11:56:44.000,193,10984359,14045,0,1720699003,13050.448998920001,81.72965708999982,53480.8047036 2024-07-11,11:56:45.000,193,10984367,13525,0,1720699004,13050.475944159996,81.7155588300011,53480.77675512 2024-07-11,11:56:46.000,193,10984303,14045,0,1720699005,13050.469207850001,81.69441144000302,53480.8047036 2024-07-11,11:56:47.000,193,10984341,13885,0,1720699006,13050.482680469991,81.63801840000087,53480.818677840005 2024-07-11,11:56:48.000,193,10984369,13885,0,1720699007,13050.523098329992,81.66621491999831,53480.84662632 2024-07-11,11:56:49.000,193,10984336,14205,0,1720699008,13050.556779879997,81.68736231000366,53480.83963920001 2024-07-11,11:56:50.000,193,10984308,13645,0,1720699009,13050.556779879997,81.62392014000216,53480.84662632 2024-07-11,11:56:51.000,193,10984344,13925,0,1720699010,13050.550043570001,81.63801840000087,53480.86060056001 2024-07-11,11:56:52.000,193,10984336,14165,0,1720699011,13050.570252500002,81.63801840000087,53480.81169072001 2024-07-11,11:56:53.000,193,10984359,13805,0,1720699012,13050.630879290002,81.65916578999895,53480.85361344 2024-07-11,11:56:54.000,193,10984292,13885,0,1720699013,13050.617406669997,81.66621491999831,53480.82566496 2024-07-11,11:56:55.000,193,10984338,14205,0,1720699014,13050.630879290002,81.63096927000151,53480.83265208 2024-07-11,11:56:56.000,193,10984346,14325,0,1720699015,13050.617406669997,81.66621491999831,53480.81169072001 2024-07-11,11:56:57.000,193,10984325,14405,0,1720699016,13050.664560839992,81.65211665999959,53480.85361344 2024-07-11,11:56:58.000,193,10984357,14205,0,1720699017,13050.637615599997,81.65916578999895,53480.88156192001 2024-07-11,11:56:59.000,193,10984342,14125,0,1720699018,13050.664560839992,81.67326404999767,53480.86060056001 2024-07-11,11:57:00.000,193,10984331,13805,0,1720699019,13050.698242389997,81.66621491999831,53480.867587680004 2024-07-11,11:57:01.000,193,10984324,14005,0,1720699020,13050.691506080002,81.70850970000174,53480.89553616 2024-07-11,11:57:02.000,193,10984349,13805,0,1720699021,13050.698242389997,81.70146057000238,53480.81169072001 2024-07-11,11:57:03.000,193,10984339,14245,0,1720699022,13050.704978699992,81.70146057000238,53480.82566496 2024-07-11,11:57:04.000,193,10984307,14125,0,1720699023,13050.704978699992,81.69441144000302,53480.85361344 2024-07-11,11:57:05.000,193,10984311,14405,0,1720699024,13050.711715010002,81.7155588300011,53480.79771648 2024-07-11,11:57:06.000,193,10984355,14205,0,1720699025,13050.704978699992,81.73670621999918,53480.82566496 2024-07-11,11:57:07.000,193,10984286,14445,0,1720699026,13050.698242389997,81.73670621999918,53480.84662632 2024-07-11,11:57:08.000,193,10984339,13725,0,1720699027,13050.698242389997,81.72260796000046,53480.86060056001 2024-07-11,11:57:09.000,193,10984347,13965,0,1720699028,13050.704978699992,81.68736231000366,53480.8745748 2024-07-11,11:57:10.000,193,10984328,13685,0,1720699029,13050.698242389997,81.70146057000238,53480.85361344 2024-07-11,11:57:11.000,193,10984290,14285,0,1720699030,13050.698242389997,81.72260796000046,53480.92348464 2024-07-11,11:57:12.000,193,10984314,14245,0,1720699031,13050.684769769992,81.7155588300011,53480.937458880006 2024-07-11,11:57:13.000,193,10984294,14245,0,1720699032,13050.718451319997,81.73670621999918,53480.944446 2024-07-11,11:57:14.000,193,10984351,13765,0,1720699033,13050.678033459997,81.76490274000389,53480.97938160001 2024-07-11,11:57:15.000,193,10984312,14325,0,1720699034,13050.684769769992,81.7508044799979,53480.92348464 2024-07-11,11:57:16.000,193,10984341,14005,0,1720699035,13050.630879290002,81.72260796000046,53480.92348464 2024-07-11,11:57:17.000,193,10984289,14205,0,1720699036,13050.657824529997,81.7508044799979,53480.92348464 2024-07-11,11:57:18.000,193,10984390,14405,0,1720699037,13050.624142979992,81.75785361000453,53480.97938160001 2024-07-11,11:57:19.000,193,10984353,14045,0,1720699038,13050.617406669997,81.76490274000389,53481.00034296 2024-07-11,11:57:20.000,193,10984324,13725,0,1720699039,13050.617406669997,81.75785361000453,53480.97938160001 2024-07-11,11:57:21.000,193,10984296,14205,0,1720699040,13050.597197739997,81.73670621999918,53480.944446 2024-07-11,11:57:22.000,193,10984324,13885,0,1720699041,13050.529834640001,81.73670621999918,53480.90951040001 2024-07-11,11:57:23.000,193,10984352,14365,0,1720699042,13050.597197739997,81.73670621999918,53480.95842024001 2024-07-11,11:57:24.000,193,10984287,14285,0,1720699043,13050.556779879997,81.7508044799979,53480.95842024001 2024-07-11,11:57:25.000,193,10984326,14285,0,1720699044,13050.563516189992,81.76490274000389,53480.99335584 2024-07-11,11:57:26.000,193,10984339,13925,0,1720699045,13050.543307259992,81.78605013000197,53480.937458880006 2024-07-11,11:57:27.000,193,10984271,13725,0,1720699046,13050.469207850001,81.77900100000261,53480.92348464 2024-07-11,11:57:28.000,193,10984295,13925,0,1720699047,13050.523098329992,81.77195187000325,53480.916497520004 2024-07-11,11:57:29.000,193,10984270,13965,0,1720699048,13050.509625710001,81.78605013000197,53480.90252328 2024-07-11,11:57:30.000,193,10984355,14045,0,1720699049,13050.496153089996,81.78605013000197,53480.93047176001 2024-07-11,11:57:31.000,193,10984340,14205,0,1720699050,13050.469207850001,81.73670621999918,53480.90951040001 2024-07-11,11:57:32.000,193,10984308,14325,0,1720699051,13050.40858106,81.75785361000453,53480.916497520004 2024-07-11,11:57:33.000,193,10984318,13965,0,1720699052,13050.428789990001,81.79309926000133,53480.867587680004 2024-07-11,11:57:34.000,193,10984338,14205,0,1720699053,13050.422053679991,81.77195187000325,53480.88156192001 2024-07-11,11:57:35.000,193,10984274,14725,0,1720699054,13050.442262609991,81.76490274000389,53480.90252328 2024-07-11,11:57:36.000,193,10984300,14245,0,1720699055,13050.455735229996,81.77900100000261,53480.92348464 2024-07-11,11:57:37.000,193,10984329,13805,0,1720699056,13050.428789990001,81.7508044799979,53480.89553616 2024-07-11,11:57:38.000,193,10984320,14325,0,1720699057,13050.415317369996,81.76490274000389,53480.92348464 2024-07-11,11:57:39.000,193,10984302,14125,0,1720699058,13050.40858106,81.7508044799979,53480.944446 2024-07-11,11:57:40.000,193,10984301,14685,0,1720699059,13050.395108439996,81.73670621999918,53481.00733008001 2024-07-11,11:57:41.000,193,10984298,13605,0,1720699060,13050.38837213,81.75785361000453,53480.944446 2024-07-11,11:57:42.000,193,10984273,14485,0,1720699061,13050.415317369996,81.75785361000453,53480.90951040001 2024-07-11,11:57:43.000,193,10984355,13885,0,1720699062,13050.428789990001,81.77900100000261,53480.92348464 2024-07-11,11:57:44.000,193,10984323,14245,0,1720699063,13050.374899509996,81.72965708999982,53480.89553616 2024-07-11,11:57:45.000,193,10984343,13885,0,1720699064,13050.395108439996,81.74375534999854,53480.90951040001 2024-07-11,11:57:46.000,193,10984291,14245,0,1720699065,13050.435526299996,81.74375534999854,53480.89553616 2024-07-11,11:57:47.000,193,10984296,14165,0,1720699066,13050.415317369996,81.79309926000133,53480.89553616 2024-07-11,11:57:48.000,193,10984300,14165,0,1720699067,13050.428789990001,81.77900100000261,53480.90951040001 2024-07-11,11:57:49.000,193,10984313,14245,0,1720699068,13050.435526299996,81.76490274000389,53480.89553616 2024-07-11,11:57:50.000,193,10984318,14165,0,1720699069,13050.448998920001,81.77195187000325,53480.888549040006 2024-07-11,11:57:51.000,193,10984321,14205,0,1720699070,13050.462471539991,81.77900100000261,53480.89553616 2024-07-11,11:57:52.000,193,10984309,14405,0,1720699071,13050.428789990001,81.77195187000325,53480.82566496 2024-07-11,11:57:53.000,193,10984321,14205,0,1720699072,13050.455735229996,81.78605013000197,53480.92348464 2024-07-11,11:57:54.000,193,10984327,14045,0,1720699073,13050.475944159996,81.77195187000325,53480.93047176001 2024-07-11,11:57:55.000,193,10984334,14565,0,1720699074,13050.489416780001,81.77900100000261,53480.85361344 2024-07-11,11:57:56.000,193,10984302,14125,0,1720699075,13050.496153089996,81.77900100000261,53480.89553616 2024-07-11,11:57:57.000,193,10984293,14045,0,1720699076,13050.502889399992,81.79309926000133,53480.86060056001 2024-07-11,11:57:58.000,193,10984291,14125,0,1720699077,13050.516362019996,81.78605013000197,53480.88156192001 2024-07-11,11:57:59.000,193,10984343,13885,0,1720699078,13050.509625710001,81.79309926000133,53480.93047176001 2024-07-11,11:58:00.000,193,10984302,13885,0,1720699079,13050.496153089996,81.82129577999876,53480.88156192001 2024-07-11,11:58:01.000,193,10984295,14085,0,1720699080,13050.502889399992,81.85654143000284,53480.90252328 2024-07-11,11:58:02.000,193,10984302,14045,0,1720699081,13050.509625710001,81.84244317000412,53480.89553616 2024-07-11,11:58:03.000,193,10984345,13885,0,1720699082,13050.550043570001,81.91998360000434,53480.92348464 2024-07-11,11:58:04.000,193,10984275,13765,0,1720699083,13050.543307259992,81.87768882000091,53480.916497520004 2024-07-11,11:58:05.000,193,10984341,13965,0,1720699084,13050.543307259992,81.89883620999899,53480.95842024001 2024-07-11,11:58:06.000,193,10984306,13845,0,1720699085,13050.489416780001,81.91998360000434,53480.888549040006 2024-07-11,11:58:07.000,193,10984313,14365,0,1720699086,13050.462471539991,81.94113099000242,53480.93047176001 2024-07-11,11:58:08.000,193,10984317,13565,0,1720699087,13050.496153089996,81.91998360000434,53480.95842024001 2024-07-11,11:58:09.000,193,10984285,13685,0,1720699088,13050.489416780001,81.91998360000434,53480.90252328 2024-07-11,11:58:10.000,193,10984302,14085,0,1720699089,13050.475944159996,81.91998360000434,53480.83265208 2024-07-11,11:58:11.000,193,10984310,14165,0,1720699090,13050.475944159996,81.93408186000306,53480.88156192001 2024-07-11,11:58:12.000,193,10984297,13765,0,1720699091,13050.482680469991,81.91998360000434,53480.90252328 2024-07-11,11:58:13.000,193,10984299,14325,0,1720699092,13050.475944159996,81.95522925000114,53480.90252328 2024-07-11,11:58:14.000,193,10984303,14565,0,1720699093,13050.489416780001,81.90588533999835,53480.916497520004 2024-07-11,11:58:15.000,193,10984306,14285,0,1720699094,13050.462471539991,81.94818012000178,53480.90252328 2024-07-11,11:58:16.000,193,10984334,14165,0,1720699095,13050.442262609991,81.91293446999771,53480.85361344 2024-07-11,11:58:17.000,193,10984324,14405,0,1720699096,13050.442262609991,81.93408186000306,53480.8745748 2024-07-11,11:58:18.000,193,10984345,14125,0,1720699097,13050.455735229996,81.94113099000242,53480.85361344 2024-07-11,11:58:19.000,193,10984336,14285,0,1720699098,13050.475944159996,81.93408186000306,53480.88156192001 2024-07-11,11:58:20.000,193,10984334,13725,0,1720699099,13050.428789990001,81.94818012000178,53480.818677840005 2024-07-11,11:58:21.000,193,10984343,14245,0,1720699100,13050.422053679991,81.97637663999922,53480.82566496 2024-07-11,11:58:22.000,193,10984378,13685,0,1720699101,13050.415317369996,81.99047489999793,53480.79771648 2024-07-11,11:58:23.000,193,10984371,14085,0,1720699102,13050.455735229996,82.01867142000265,53480.867587680004 2024-07-11,11:58:24.000,193,10984334,13845,0,1720699103,13050.469207850001,82.01162229000329,53480.8745748 2024-07-11,11:58:25.000,193,10984349,14245,0,1720699104,13050.455735229996,82.025720550002,53480.8745748 2024-07-11,11:58:26.000,193,10984377,14405,0,1720699105,13050.455735229996,82.03981881000072,53480.90252328 2024-07-11,11:58:27.000,193,10984327,14085,0,1720699106,13050.475944159996,82.06801532999816,53480.867587680004 2024-07-11,11:58:28.000,193,10984319,14325,0,1720699107,13050.455735229996,82.10326098000223,53480.84662632 2024-07-11,11:58:29.000,193,10984292,13925,0,1720699108,13050.489416780001,82.11735924000095,53480.84662632 2024-07-11,11:58:30.000,193,10984317,14285,0,1720699109,13050.489416780001,82.15260488999775,53480.888549040006 2024-07-11,11:58:31.000,193,10984358,14085,0,1720699110,13050.502889399992,82.15260488999775,53480.888549040006 2024-07-11,11:58:32.000,193,10984310,14765,0,1720699111,13050.455735229996,82.16670315000374,53480.8745748 2024-07-11,11:58:33.000,193,10984321,14285,0,1720699112,13050.509625710001,82.22309618999861,53480.89553616 2024-07-11,11:58:34.000,193,10984354,14085,0,1720699113,13050.502889399992,82.21604705999925,53480.88156192001 2024-07-11,11:58:35.000,193,10984312,14125,0,1720699114,13050.550043570001,82.23719445000461,53480.93047176001 2024-07-11,11:58:36.000,193,10984312,14205,0,1720699115,13050.529834640001,82.2724401000014,53480.92348464 2024-07-11,11:58:37.000,193,10984292,14245,0,1720699116,13050.475944159996,82.3217840100042,53480.944446 2024-07-11,11:58:38.000,193,10984360,14325,0,1720699117,13050.509625710001,82.33588227000291,53480.93047176001 2024-07-11,11:58:39.000,193,10984315,14325,0,1720699118,13050.516362019996,82.3217840100042,53480.93047176001 2024-07-11,11:58:40.000,193,10984331,14125,0,1720699119,13050.543307259992,82.32883314000355,53480.95143312 2024-07-11,11:58:41.000,193,10984319,14245,0,1720699120,13050.523098329992,82.36407879000035,53480.937458880006 2024-07-11,11:58:42.000,193,10984286,14565,0,1720699121,13050.516362019996,82.33588227000291,53480.95143312 2024-07-11,11:58:43.000,193,10984338,13925,0,1720699122,13050.489416780001,82.39932444000442,53480.96540736 2024-07-11,11:58:44.000,193,10984328,14285,0,1720699123,13050.550043570001,82.38522617999843,53481.0143172 2024-07-11,11:58:45.000,193,10984293,14485,0,1720699124,13050.543307259992,82.42752096000186,53481.00034296 2024-07-11,11:58:46.000,193,10984329,14285,0,1720699125,13050.536570949997,82.44866834999993,53480.97938160001 2024-07-11,11:58:47.000,193,10984326,14045,0,1720699126,13050.509625710001,82.47686487000465,53480.986368720005 2024-07-11,11:58:48.000,193,10984264,14325,0,1720699127,13050.543307259992,82.49096313000337,53480.97938160001 2024-07-11,11:58:49.000,193,10984285,14365,0,1720699128,13050.536570949997,82.51211052000144,53481.00733008001 2024-07-11,11:58:50.000,193,10984313,14085,0,1720699129,13050.516362019996,82.52620878000016,53480.96540736 2024-07-11,11:58:51.000,193,10984301,14285,0,1720699130,13050.523098329992,82.54735616999824,53480.986368720005 2024-07-11,11:58:52.000,193,10984318,14085,0,1720699131,13050.509625710001,82.58260182000231,53481.00034296 2024-07-11,11:58:53.000,193,10984344,14365,0,1720699132,13050.543307259992,82.58260182000231,53480.99335584 2024-07-11,11:58:54.000,193,10984330,14085,0,1720699133,13050.529834640001,82.6178474699991,53480.96540736 2024-07-11,11:58:55.000,193,10984324,14365,0,1720699134,13050.556779879997,82.6178474699991,53480.96540736 2024-07-11,11:58:56.000,193,10984333,14685,0,1720699135,13050.529834640001,82.71653529000469,53480.93047176001 2024-07-11,11:58:57.000,193,10984309,13885,0,1720699136,13050.543307259992,82.74473181000212,53480.986368720005 2024-07-11,11:58:58.000,193,10984303,13885,0,1720699137,13050.529834640001,82.73768268000276,53480.95842024001 2024-07-11,11:58:59.000,193,10984312,14205,0,1720699138,13050.543307259992,82.77997745999892,53480.95842024001 2024-07-11,11:59:00.000,193,10984294,14205,0,1720699139,13050.563516189992,82.77292832999956,53480.99335584 2024-07-11,11:59:01.000,193,10984330,14565,0,1720699140,13050.509625710001,82.79407572000491,53480.97938160001 2024-07-11,11:59:02.000,193,10984298,14085,0,1720699141,13050.516362019996,82.78702658999828,53480.97239448 2024-07-11,11:59:03.000,193,10984335,14165,0,1720699142,13050.563516189992,82.85751788999914,53480.93047176001 2024-07-11,11:59:04.000,193,10984258,14405,0,1720699143,13050.550043570001,82.85751788999914,53480.96540736 2024-07-11,11:59:05.000,193,10984312,14005,0,1720699144,13050.523098329992,82.9139109300013,53480.93047176001 2024-07-11,11:59:06.000,193,10984304,13845,0,1720699145,13050.556779879997,82.92096006000065,53480.937458880006 2024-07-11,11:59:07.000,193,10984307,14045,0,1720699146,13050.550043570001,82.93505831999937,53480.97938160001 2024-07-11,11:59:08.000,193,10984303,14445,0,1720699147,13050.543307259992,82.95620571000472,53480.986368720005 2024-07-11,11:59:09.000,193,10984313,14045,0,1720699148,13050.563516189992,82.94210744999873,53480.95842024001 2024-07-11,11:59:10.000,193,10984348,14005,0,1720699149,13050.570252500002,82.94915657999809,53480.99335584 2024-07-11,11:59:11.000,193,10984273,14405,0,1720699150,13050.583725119992,82.98440223000216,53481.00733008001 2024-07-11,11:59:12.000,193,10984302,13965,0,1720699151,13050.576988809997,83.00554962000024,53480.97239448 2024-07-11,11:59:13.000,193,10984282,14165,0,1720699152,13050.597197739997,83.03374613999767,53480.97938160001 2024-07-11,11:59:14.000,193,10984312,13645,0,1720699153,13050.624142979992,82.99145136000152,53481.02130432 2024-07-11,11:59:15.000,193,10984324,14565,0,1720699154,13050.583725119992,83.0125987499996,53481.04226568 2024-07-11,11:59:16.000,193,10984363,14165,0,1720699155,13050.617406669997,83.04784440000367,53481.07720128001 2024-07-11,11:59:17.000,193,10984317,14405,0,1720699156,13050.597197739997,83.04079527000431,53481.00034296 2024-07-11,11:59:18.000,193,10984342,13965,0,1720699157,13050.576988809997,83.05489353000303,53481.06322704 2024-07-11,11:59:19.000,193,10984267,13925,0,1720699158,13050.617406669997,83.06194266000239,53481.02829144001 2024-07-11,11:59:20.000,193,10984342,14325,0,1720699159,13050.617406669997,83.08309005000046,53481.056239920006 2024-07-11,11:59:21.000,193,10984361,14365,0,1720699160,13050.617406669997,83.08309005000046,53481.02829144001 2024-07-11,11:59:22.000,193,10984371,14045,0,1720699161,13050.637615599997,83.06194266000239,53480.986368720005 2024-07-11,11:59:23.000,193,10984307,13925,0,1720699162,13050.651088220002,83.10423743999854,53481.07720128001 2024-07-11,11:59:24.000,193,10984288,14085,0,1720699163,13050.644351909992,83.10423743999854,53481.02829144001 2024-07-11,11:59:25.000,193,10984295,13765,0,1720699164,13050.651088220002,83.09013917999982,53481.06322704 2024-07-11,11:59:26.000,193,10984350,13885,0,1720699165,13050.657824529997,83.10423743999854,53481.035278560004 2024-07-11,11:59:27.000,193,10984325,14085,0,1720699166,13050.664560839992,83.1253848300039,53481.105149760006 2024-07-11,11:59:28.000,193,10984275,14245,0,1720699167,13050.637615599997,83.1112865699979,53481.02130432 2024-07-11,11:59:29.000,193,10984310,13845,0,1720699168,13050.678033459997,83.11833570000454,53481.04925280001 2024-07-11,11:59:30.000,193,10984362,13805,0,1720699169,13050.664560839992,83.1112865699979,53481.09117552 2024-07-11,11:59:31.000,193,10984328,13885,0,1720699170,13050.678033459997,83.13243396000325,53481.056239920006 2024-07-11,11:59:32.000,193,10984332,14485,0,1720699171,13050.691506080002,83.15358135000133,53481.11213688 2024-07-11,11:59:33.000,193,10984312,14005,0,1720699172,13050.671297150002,83.14653222000197,53481.09816264001 2024-07-11,11:59:34.000,193,10984294,13565,0,1720699173,13050.691506080002,83.1253848300039,53481.056239920006 2024-07-11,11:59:35.000,193,10984317,14125,0,1720699174,13050.678033459997,83.13948309000261,53481.056239920006 2024-07-11,11:59:36.000,193,10984336,14125,0,1720699175,13050.678033459997,83.13948309000261,53481.04925280001 2024-07-11,11:59:37.000,193,10984327,13925,0,1720699176,13050.718451319997,83.16767961000005,53481.105149760006 2024-07-11,11:59:38.000,193,10984328,13765,0,1720699177,13050.731923940002,83.14653222000197,53481.11213688 2024-07-11,11:59:39.000,193,10984269,13645,0,1720699178,13050.738660249997,83.16767961000005,53481.09816264001 2024-07-11,11:59:40.000,193,10984327,13885,0,1720699179,13050.765605489993,83.18177786999877,53481.105149760006 2024-07-11,11:59:41.000,193,10984345,13645,0,1720699180,13050.718451319997,83.18882699999813,53481.13309824 2024-07-11,11:59:42.000,193,10984345,14285,0,1720699181,13050.725187629992,83.21702352000284,53481.13309824 2024-07-11,11:59:43.000,193,10984363,14085,0,1720699182,13050.745396559993,83.259318299999,53481.11213688 2024-07-11,11:59:44.000,193,10984313,14205,0,1720699183,13050.765605489993,83.24522004000028,53481.105149760006 2024-07-11,11:59:45.000,193,10984360,13685,0,1720699184,13050.725187629992,83.28046569000435,53481.11213688 2024-07-11,11:59:46.000,193,10984316,13925,0,1720699185,13050.785814419993,83.27341655999771,53481.09117552 2024-07-11,11:59:47.000,193,10984317,14245,0,1720699186,13050.785814419993,83.27341655999771,53481.09117552 2024-07-11,11:59:48.000,193,10984358,14085,0,1720699187,13050.738660249997,83.26636742999835,53481.035278560004 2024-07-11,11:59:49.000,193,10984315,13885,0,1720699188,13050.799287039998,83.27341655999771,53481.035278560004 2024-07-11,11:59:50.000,193,10984373,13885,0,1720699189,13050.806023349993,83.28751482000371,53481.04226568 2024-07-11,11:59:51.000,193,10984321,14045,0,1720699190,13050.826232279993,83.31571134000114,53481.00034296 2024-07-11,11:59:52.000,193,10984337,14045,0,1720699191,13050.799287039998,83.34390785999858,53481.02130432 2024-07-11,11:59:53.000,193,10984351,13565,0,1720699192,13050.819495969998,83.36505525000393,53481.02829144001 2024-07-11,11:59:54.000,193,10984300,13845,0,1720699193,13050.792550730002,83.35095698999794,53481.0143172 2024-07-11,11:59:55.000,193,10984361,14125,0,1720699194,13050.779078109997,83.36505525000393,53481.035278560004 2024-07-11,11:59:56.000,193,10984348,14405,0,1720699195,13050.819495969998,83.39325177000137,53481.11213688 2024-07-11,11:59:57.000,193,10984288,14085,0,1720699196,13050.819495969998,83.41439915999945,53481.07720128001 2024-07-11,11:59:58.000,193,10984329,14445,0,1720699197,13050.826232279993,83.41439915999945,53481.056239920006 2024-07-11,11:59:59.000,193,10984317,13925,0,1720699198,13050.772341800002,83.40735003000009,53481.056239920006 2024-07-11,12:00:00.000,193,10984302,13885,0,1720699199,13050.826232279993,83.44259568000416,53481.04925280001 2024-07-11,12:00:01.000,193,10984313,14085,0,1720699200,13050.853177520003,83.41439915999945,53481.04226568 2024-07-11,12:00:02.000,193,10984358,13765,0,1720699201,13050.819495969998,83.40735003000009,53481.06322704 2024-07-11,12:00:03.000,193,10984370,13805,0,1720699202,13050.819495969998,83.44259568000416,53481.02130432 2024-07-11,12:00:04.000,193,10984302,14085,0,1720699203,13050.819495969998,83.45669394000288,53480.97938160001 2024-07-11,12:00:05.000,193,10984315,13565,0,1720699204,13050.826232279993,83.46374307000224,53481.00034296 2024-07-11,12:00:06.000,193,10984347,13925,0,1720699205,13050.806023349993,83.49193958999967,53481.035278560004 2024-07-11,12:00:07.000,193,10984345,13925,0,1720699206,13050.806023349993,83.48489046000032,53481.056239920006 2024-07-11,12:00:08.000,193,10984326,14205,0,1720699207,13050.819495969998,83.51308697999775,53481.02130432 2024-07-11,12:00:09.000,193,10984262,14005,0,1720699208,13050.819495969998,83.51308697999775,53481.0143172 2024-07-11,12:00:10.000,193,10984281,14285,0,1720699209,13050.758869179997,83.49898871999903,53481.0143172 2024-07-11,12:00:11.000,193,10984292,13845,0,1720699210,13050.806023349993,83.5342343700031,53480.986368720005 2024-07-11,12:00:12.000,193,10984345,14285,0,1720699211,13050.819495969998,83.56243089000054,53481.06322704 2024-07-11,12:00:13.000,193,10984367,14285,0,1720699212,13050.826232279993,83.55538176000118,53481.00034296 2024-07-11,12:00:14.000,193,10984310,13765,0,1720699213,13050.799287039998,83.56243089000054,53481.0143172 2024-07-11,12:00:15.000,193,10984315,14085,0,1720699214,13050.826232279993,83.59062740999798,53481.02829144001 2024-07-11,12:00:16.000,193,10984320,13885,0,1720699215,13050.853177520003,83.60472567000397,53481.04925280001 2024-07-11,12:00:17.000,193,10984326,14285,0,1720699216,13050.859913829998,83.63292219000141,53481.04226568 2024-07-11,12:00:18.000,193,10984359,14285,0,1720699217,13050.873386449988,83.63292219000141,53481.06322704 2024-07-11,12:00:19.000,193,10984322,14445,0,1720699218,13050.866650139993,83.65406957999949,53481.035278560004 2024-07-11,12:00:20.000,193,10984301,13805,0,1720699219,13050.859913829998,83.68931523000356,53481.07021416 2024-07-11,12:00:21.000,193,10984363,14285,0,1720699220,13050.907067999993,83.70341349000228,53481.119124 2024-07-11,12:00:22.000,193,10984307,14845,0,1720699221,13050.839704899998,83.70341349000228,53481.105149760006 2024-07-11,12:00:23.000,193,10984297,14205,0,1720699222,13050.873386449988,83.73865913999907,53481.119124 2024-07-11,12:00:24.000,193,10984316,14325,0,1720699223,13050.866650139993,83.7809539200025,53481.06322704 2024-07-11,12:00:25.000,193,10984311,13885,0,1720699224,13050.853177520003,83.75275739999779,53481.035278560004 2024-07-11,12:00:26.000,193,10984254,13605,0,1720699225,13050.866650139993,83.7809539200025,53481.04925280001 2024-07-11,12:00:27.000,193,10984322,14245,0,1720699226,13050.866650139993,83.8161995699993,53481.02829144001 2024-07-11,12:00:28.000,193,10984311,14045,0,1720699227,13050.853177520003,83.80915043999994,53481.06322704 2024-07-11,12:00:29.000,193,10984288,13965,0,1720699228,13050.853177520003,83.77390479000314,53481.04925280001 2024-07-11,12:00:30.000,193,10984317,14005,0,1720699229,13050.839704899998,83.75980653000443,53481.04925280001 2024-07-11,12:00:31.000,193,10984321,13845,0,1720699230,13050.853177520003,83.72456088000035,53481.09117552 2024-07-11,12:00:32.000,193,10984332,13965,0,1720699231,13050.839704899998,83.73865913999907,53481.00733008001 2024-07-11,12:00:33.000,193,10984308,14685,0,1720699232,13050.806023349993,83.77390479000314,53480.95842024001 2024-07-11,12:00:34.000,193,10984277,13965,0,1720699233,13050.846441209993,83.73161000999971,53480.97938160001 2024-07-11,12:00:35.000,193,10984339,14125,0,1720699234,13050.792550730002,83.71046262000164,53480.944446 2024-07-11,12:00:36.000,193,10984312,13885,0,1720699235,13050.819495969998,83.70341349000228,53481.0143172 2024-07-11,12:00:37.000,193,10984343,14805,0,1720699236,13050.832968590003,83.70341349000228,53480.916497520004 2024-07-11,12:00:38.000,193,10984264,14525,0,1720699237,13050.832968590003,83.70341349000228,53480.97938160001 2024-07-11,12:00:39.000,193,10984291,14605,0,1720699238,13050.880122759998,83.71046262000164,53480.97239448 2024-07-11,12:00:40.000,193,10984313,14725,0,1720699239,13050.886859069993,83.717511750001,53481.00034296 2024-07-11,12:00:41.000,193,10984291,14165,0,1720699240,13050.940749549998,83.69636436000292,53480.97239448 2024-07-11,12:00:42.000,193,10984295,14365,0,1720699241,13050.940749549998,83.73161000999971,53481.00034296 2024-07-11,12:00:43.000,193,10984280,14085,0,1720699242,13050.947485859993,83.70341349000228,53480.99335584 2024-07-11,12:00:44.000,193,10984293,14405,0,1720699243,13050.934013239988,83.717511750001,53481.00733008001 2024-07-11,12:00:45.000,193,10984266,14525,0,1720699244,13050.920540619998,83.72456088000035,53480.95842024001 2024-07-11,12:00:46.000,193,10984318,14245,0,1720699245,13050.927276929993,83.73865913999907,53480.986368720005 2024-07-11,12:00:47.000,193,10984295,14085,0,1720699246,13050.960958479998,83.75275739999779,53481.04226568 2024-07-11,12:00:48.000,193,10984286,14165,0,1720699247,13050.967694789993,83.717511750001,53481.056239920006 2024-07-11,12:00:49.000,193,10984266,14045,0,1720699248,13050.987903719993,83.71046262000164,53481.00034296 2024-07-11,12:00:50.000,193,10984317,14245,0,1720699249,13050.954222169988,83.66111870999885,53481.035278560004 2024-07-11,12:00:51.000,193,10984297,14525,0,1720699250,13050.934013239988,83.63997132000077,53481.0143172 2024-07-11,12:00:52.000,193,10984313,14365,0,1720699251,13050.886859069993,83.64702045000013,53481.056239920006 2024-07-11,12:00:53.000,193,10984310,14085,0,1720699252,13050.866650139993,83.63292219000141,53481.04226568 2024-07-11,12:00:54.000,193,10984315,14845,0,1720699253,13050.886859069993,83.59062740999798,53481.04226568 2024-07-11,12:00:55.000,193,10984292,14805,0,1720699254,13050.886859069993,83.59062740999798,53481.02130432 2024-07-11,12:00:56.000,193,10984299,14325,0,1720699255,13050.880122759998,83.5342343700031,53481.00733008001 2024-07-11,12:00:57.000,193,10984284,14725,0,1720699256,13050.873386449988,83.54833263000182,53480.96540736 2024-07-11,12:00:58.000,193,10984291,14605,0,1720699257,13050.873386449988,83.47784133000096,53480.986368720005 2024-07-11,12:00:59.000,193,10984298,14405,0,1720699258,13050.934013239988,83.4707922000016,53480.97938160001 2024-07-11,12:01:00.000,193,10984333,14285,0,1720699259,13050.920540619998,83.44964481000352,53481.0143172 2024-07-11,12:01:01.000,193,10984322,14525,0,1720699260,13050.907067999993,83.44964481000352,53480.986368720005 2024-07-11,12:01:02.000,193,10984298,14325,0,1720699261,13050.954222169988,83.44964481000352,53481.02130432 2024-07-11,12:01:03.000,193,10984311,14685,0,1720699262,13050.981167409998,83.4355465500048,53480.99335584 2024-07-11,12:01:04.000,193,10984301,13805,0,1720699263,13051.008112649994,83.44964481000352,53481.07021416 2024-07-11,12:01:05.000,193,10984282,13845,0,1720699264,13051.068739439994,83.44259568000416,53481.06322704 2024-07-11,12:01:06.000,193,10984311,13965,0,1720699265,13051.021585269998,83.47784133000096,53481.11213688 2024-07-11,12:01:07.000,193,10984306,14445,0,1720699266,13051.048530509994,83.4707922000016,53481.06322704 2024-07-11,12:01:08.000,193,10984300,14325,0,1720699267,13051.095684679989,83.52718524000375,53481.06322704 2024-07-11,12:01:09.000,193,10984280,14045,0,1720699268,13051.102420989999,83.49193958999967,53481.02829144001 2024-07-11,12:01:10.000,193,10984322,13845,0,1720699269,13051.075475749989,83.51308697999775,53481.04226568 2024-07-11,12:01:11.000,193,10984297,14165,0,1720699270,13051.109157299994,83.49898871999903,53481.035278560004 2024-07-11,12:01:12.000,193,10984321,14365,0,1720699271,13051.13610253999,83.52718524000375,53481.07021416 2024-07-11,12:01:13.000,193,10984323,14045,0,1720699272,13051.122629919999,83.57652914999926,53481.0143172 2024-07-11,12:01:14.000,193,10984278,14325,0,1720699273,13051.142838849999,83.58357827999862,53481.04925280001 2024-07-11,12:01:15.000,193,10984331,14245,0,1720699274,13051.102420989999,83.61177480000333,53481.06322704 2024-07-11,12:01:16.000,193,10984294,14725,0,1720699275,13051.109157299994,83.61882393000269,53481.06322704 2024-07-11,12:01:17.000,193,10984320,14045,0,1720699276,13051.11589360999,83.65406957999949,53481.056239920006 2024-07-11,12:01:18.000,193,10984360,14205,0,1720699277,13051.122629919999,83.64702045000013,53481.084188400004 2024-07-11,12:01:19.000,193,10984319,14645,0,1720699278,13051.102420989999,83.69636436000292,53481.04226568 2024-07-11,12:01:20.000,193,10984287,13805,0,1720699279,13051.088948369994,83.66111870999885,53481.00034296 2024-07-11,12:01:21.000,193,10984363,13805,0,1720699280,13051.062003129999,83.6822661000042,53481.04226568 2024-07-11,12:01:22.000,193,10984371,14205,0,1720699281,13051.055266819989,83.71046262000164,53481.056239920006 2024-07-11,12:01:23.000,193,10984283,13885,0,1720699282,13051.014848959989,83.73161000999971,53481.04226568 2024-07-11,12:01:24.000,193,10984308,13965,0,1720699283,13051.028321579994,83.70341349000228,53481.07720128001 2024-07-11,12:01:25.000,193,10984311,14125,0,1720699284,13050.994640029989,83.72456088000035,53481.06322704 2024-07-11,12:01:26.000,193,10984293,14245,0,1720699285,13050.981167409998,83.72456088000035,53481.04925280001 2024-07-11,12:01:27.000,193,10984298,13885,0,1720699286,13051.021585269998,83.71046262000164,53481.06322704 2024-07-11,12:01:28.000,193,10984307,14045,0,1720699287,13050.974431099989,83.69636436000292,53481.07720128001 2024-07-11,12:01:29.000,193,10984292,14165,0,1720699288,13050.947485859993,83.71046262000164,53481.056239920006 2024-07-11,12:01:30.000,193,10984339,14165,0,1720699289,13050.960958479998,83.71046262000164,53481.056239920006 2024-07-11,12:01:31.000,193,10984328,13765,0,1720699290,13050.974431099989,83.70341349000228,53481.04925280001 2024-07-11,12:01:32.000,193,10984293,13685,0,1720699291,13050.981167409998,83.67521697000484,53481.04226568 2024-07-11,12:01:33.000,193,10984336,14205,0,1720699292,13050.954222169988,83.717511750001,53481.02130432 2024-07-11,12:01:34.000,193,10984333,14125,0,1720699293,13050.967694789993,83.67521697000484,53481.07720128001 2024-07-11,12:01:35.000,193,10984326,14085,0,1720699294,13050.994640029989,83.72456088000035,53481.09117552 2024-07-11,12:01:36.000,193,10984357,14285,0,1720699295,13050.974431099989,83.73161000999971,53481.14008536 2024-07-11,12:01:37.000,193,10984346,14445,0,1720699296,13051.028321579994,83.74570826999843,53481.084188400004 2024-07-11,12:01:38.000,193,10984280,14485,0,1720699297,13051.014848959989,83.73865913999907,53481.14008536 2024-07-11,12:01:39.000,193,10984293,14365,0,1720699298,13050.987903719993,83.73161000999971,53481.06322704 2024-07-11,12:01:40.000,193,10984320,14485,0,1720699299,13051.001376339998,83.717511750001,53481.084188400004 2024-07-11,12:01:41.000,193,10984340,14165,0,1720699300,13051.035057889989,83.717511750001,53481.084188400004 2024-07-11,12:01:42.000,193,10984346,14085,0,1720699301,13051.021585269998,83.74570826999843,53481.084188400004 2024-07-11,12:01:43.000,193,10984292,14085,0,1720699302,13051.028321579994,83.74570826999843,53481.09117552 2024-07-11,12:01:44.000,193,10984331,14165,0,1720699303,13051.014848959989,83.73161000999971,53481.02130432 2024-07-11,12:01:45.000,193,10984288,14365,0,1720699304,13051.062003129999,83.73161000999971,53481.09117552 2024-07-11,12:01:46.000,193,10984320,14205,0,1720699305,13051.041794199999,83.72456088000035,53481.07021416 2024-07-11,12:01:47.000,193,10984308,13925,0,1720699306,13051.021585269998,83.72456088000035,53481.07720128001 2024-07-11,12:01:48.000,193,10984311,14445,0,1720699307,13051.048530509994,83.71046262000164,53481.07720128001 2024-07-11,12:01:49.000,193,10984325,13845,0,1720699308,13051.028321579994,83.72456088000035,53481.02829144001 2024-07-11,12:01:50.000,193,10984325,14365,0,1720699309,13051.041794199999,83.68931523000356,53481.04925280001 2024-07-11,12:01:51.000,193,10984309,13805,0,1720699310,13051.048530509994,83.72456088000035,53481.02130432 2024-07-11,12:01:52.000,193,10984290,14085,0,1720699311,13051.035057889989,83.68931523000356,53481.09816264001 2024-07-11,12:01:53.000,193,10984323,14565,0,1720699312,13051.035057889989,83.717511750001,53481.07720128001 2024-07-11,12:01:54.000,193,10984315,14045,0,1720699313,13051.021585269998,83.70341349000228,53481.02829144001 2024-07-11,12:01:55.000,193,10984337,14045,0,1720699314,13051.014848959989,83.717511750001,53481.06322704 2024-07-11,12:01:56.000,193,10984250,14125,0,1720699315,13051.014848959989,83.717511750001,53481.0143172 2024-07-11,12:01:57.000,193,10984293,14365,0,1720699316,13051.021585269998,83.717511750001,53481.04226568 2024-07-11,12:01:58.000,193,10984285,13885,0,1720699317,13051.041794199999,83.717511750001,53481.035278560004 2024-07-11,12:01:59.000,193,10984277,14125,0,1720699318,13051.035057889989,83.6681678399982,53481.02829144001 2024-07-11,12:02:00.000,193,10984333,14485,0,1720699319,13051.048530509994,83.69636436000292,53481.056239920006 2024-07-11,12:02:01.000,193,10984297,13725,0,1720699320,13051.041794199999,83.6681678399982,53480.99335584 2024-07-11,12:02:02.000,193,10984288,13885,0,1720699321,13051.062003129999,83.717511750001,53481.04226568 2024-07-11,12:02:03.000,193,10984320,14125,0,1720699322,13051.062003129999,83.717511750001,53481.035278560004 2024-07-11,12:02:04.000,193,10984286,14205,0,1720699323,13051.068739439994,83.73865913999907,53481.035278560004 2024-07-11,12:02:05.000,193,10984358,13925,0,1720699324,13051.075475749989,83.73161000999971,53481.035278560004 2024-07-11,12:02:06.000,193,10984307,14085,0,1720699325,13051.122629919999,83.75980653000443,53481.04226568 2024-07-11,12:02:07.000,193,10984291,13845,0,1720699326,13051.109157299994,83.78800305000186,53481.02829144001 2024-07-11,12:02:08.000,193,10984297,14085,0,1720699327,13051.122629919999,83.83029782999802,53481.056239920006 2024-07-11,12:02:09.000,193,10984320,14285,0,1720699328,13051.129366229994,83.85144522000337,53481.04226568 2024-07-11,12:02:10.000,193,10984277,13965,0,1720699329,13051.163047779999,83.87259261000145,53481.035278560004 2024-07-11,12:02:11.000,193,10984341,14245,0,1720699330,13051.19672932999,83.8796417400008,53481.105149760006 2024-07-11,12:02:12.000,193,10984352,14045,0,1720699331,13051.17652039999,83.89373999999953,53481.11213688 2024-07-11,12:02:13.000,193,10984311,14005,0,1720699332,13051.230410879994,83.9289856500036,53481.12611112001 2024-07-11,12:02:14.000,193,10984326,14045,0,1720699333,13051.250619809995,83.95718217000103,53481.09117552 2024-07-11,12:02:15.000,193,10984323,14205,0,1720699334,13051.27756504999,83.95013304000167,53481.14707248001 2024-07-11,12:02:16.000,193,10984304,14405,0,1720699335,13051.26409243,83.95718217000103,53481.13309824 2024-07-11,12:02:17.000,193,10984292,13725,0,1720699336,13051.2438835,83.96423130000039,53481.13309824 2024-07-11,12:02:18.000,193,10984302,14045,0,1720699337,13051.311246599995,84.00652608000382,53481.12611112001 2024-07-11,12:02:19.000,193,10984279,13965,0,1720699338,13051.27756504999,83.99242781999783,53481.105149760006 2024-07-11,12:02:20.000,193,10984263,14205,0,1720699339,13051.32471922,84.0276734700019,53481.16104672 2024-07-11,12:02:21.000,193,10984320,13885,0,1720699340,13051.32471922,84.0276734700019,53481.084188400004 2024-07-11,12:02:22.000,193,10984289,14125,0,1720699341,13051.331455529995,84.07701738000469,53481.13309824 2024-07-11,12:02:23.000,193,10984330,14045,0,1720699342,13051.35840076999,84.07701738000469,53481.16104672 2024-07-11,12:02:24.000,193,10984379,14005,0,1720699343,13051.34492815,84.11226303000149,53481.13309824 2024-07-11,12:02:25.000,193,10984347,14325,0,1720699344,13051.351664459995,84.14750867999828,53481.154059600005 2024-07-11,12:02:26.000,193,10984320,14125,0,1720699345,13051.40555494,84.15455781000492,53481.16803384 2024-07-11,12:02:27.000,193,10984297,14205,0,1720699346,13051.40555494,84.13341041999956,53481.16104672 2024-07-11,12:02:28.000,193,10984303,14125,0,1720699347,13051.40555494,84.15455781000492,53481.20995656 2024-07-11,12:02:29.000,193,10984333,14165,0,1720699348,13051.43923648999,84.14045954999892,53481.21694368001 2024-07-11,12:02:30.000,193,10984302,14165,0,1720699349,13051.40555494,84.19685259000107,53481.20995656 2024-07-11,12:02:31.000,193,10984345,14045,0,1720699350,13051.39881862999,84.20390172000043,53481.20995656 2024-07-11,12:02:32.000,193,10984337,13885,0,1720699351,13051.38534601,84.20390172000043,53481.16803384 2024-07-11,12:02:33.000,193,10984308,14045,0,1720699352,13051.41902755999,84.22504910999851,53481.21694368001 2024-07-11,12:02:34.000,193,10984349,13925,0,1720699353,13051.412291249995,84.23209823999787,53481.24489216001 2024-07-11,12:02:35.000,193,10984318,14085,0,1720699354,13051.41902755999,84.24619650000386,53481.28681488 2024-07-11,12:02:36.000,193,10984347,13925,0,1720699355,13051.392082319995,84.23209823999787,53481.23091792 2024-07-11,12:02:37.000,193,10984278,14165,0,1720699356,13051.41902755999,84.22504910999851,53481.223930800006 2024-07-11,12:02:38.000,193,10984305,13845,0,1720699357,13051.43923648999,84.18980346000171,53481.202969440004 2024-07-11,12:02:39.000,193,10984376,14005,0,1720699358,13051.39881862999,84.20390172000043,53481.272840640006 2024-07-11,12:02:40.000,193,10984304,13925,0,1720699359,13051.40555494,84.175705200003,53481.24489216001 2024-07-11,12:02:41.000,193,10984303,14045,0,1720699360,13051.37860969999,84.16865607000364,53481.26585352001 2024-07-11,12:02:42.000,193,10984330,14125,0,1720699361,13051.40555494,84.14750867999828,53481.31476336001 2024-07-11,12:02:43.000,193,10984319,14285,0,1720699362,13051.371873389995,84.15455781000492,53481.34271184001 2024-07-11,12:02:44.000,193,10984352,14045,0,1720699363,13051.371873389995,84.10521390000213,53481.3287376 2024-07-11,12:02:45.000,193,10984331,14245,0,1720699364,13051.392082319995,84.08406651000405,53481.3287376 2024-07-11,12:02:46.000,193,10984322,14085,0,1720699365,13051.371873389995,84.08406651000405,53481.272840640006 2024-07-11,12:02:47.000,193,10984306,13925,0,1720699366,13051.37860969999,84.03472260000126,53481.21694368001 2024-07-11,12:02:48.000,193,10984332,14565,0,1720699367,13051.412291249995,84.05586998999934,53481.27982776 2024-07-11,12:02:49.000,193,10984291,14005,0,1720699368,13051.43923648999,84.0276734700019,53481.2588664 2024-07-11,12:02:50.000,193,10984276,14085,0,1720699369,13051.452709109995,83.99242781999783,53481.272840640006 2024-07-11,12:02:51.000,193,10984345,14005,0,1720699370,13051.432500179995,83.98537868999847,53481.30078912 2024-07-11,12:02:52.000,193,10984367,13885,0,1720699371,13051.452709109995,84.01357521000318,53481.251879280004 2024-07-11,12:02:53.000,193,10984316,14005,0,1720699372,13051.45944541999,84.00652608000382,53481.2588664 2024-07-11,12:02:54.000,193,10984354,14085,0,1720699373,13051.50659959,84.02062434000254,53481.24489216001 2024-07-11,12:02:55.000,193,10984332,14085,0,1720699374,13051.49986327999,84.04177173000062,53481.251879280004 2024-07-11,12:02:56.000,193,10984296,14085,0,1720699375,13051.472918039995,84.0629191199987,53481.26585352001 2024-07-11,12:02:57.000,193,10984341,14565,0,1720699376,13051.493126969996,84.14045954999892,53481.29380200001 2024-07-11,12:02:58.000,193,10984354,13805,0,1720699377,13051.50659959,84.11226303000149,53481.33572472 2024-07-11,12:02:59.000,193,10984310,14365,0,1720699378,13051.493126969996,84.16160694000428,53481.3287376 2024-07-11,12:03:00.000,193,10984306,13925,0,1720699379,13051.493126969996,84.18275433000235,53481.31476336001 2024-07-11,12:03:01.000,193,10984384,13885,0,1720699380,13051.533544829996,84.22504910999851,53481.33572472 2024-07-11,12:03:02.000,193,10984303,13925,0,1720699381,13051.54028113999,84.26734389000194,53481.38463456001 2024-07-11,12:03:03.000,193,10984315,13805,0,1720699382,13051.52007220999,84.3096386699981,53481.34969896 2024-07-11,12:03:04.000,193,10984319,14045,0,1720699383,13051.47965434999,84.34488432000217,53481.38463456001 2024-07-11,12:03:05.000,193,10984356,13845,0,1720699384,13051.49986327999,84.36603171000024,53481.38463456001 2024-07-11,12:03:06.000,193,10984334,13725,0,1720699385,13051.47965434999,84.36603171000024,53481.391621680006 2024-07-11,12:03:07.000,193,10984304,14125,0,1720699386,13051.48639066,84.40127736000431,53481.43354440001 2024-07-11,12:03:08.000,193,10984353,14285,0,1720699387,13051.50659959,84.45767039999919,53481.46149288001 2024-07-11,12:03:09.000,193,10984310,14125,0,1720699388,13051.45944541999,84.45767039999919,53481.36367320001 2024-07-11,12:03:10.000,193,10984304,14245,0,1720699389,13051.472918039995,84.41537562000303,53481.3986088 2024-07-11,12:03:11.000,193,10984352,14205,0,1720699390,13051.45944541999,84.38717909999832,53481.3986088 2024-07-11,12:03:12.000,193,10984308,13885,0,1720699391,13051.472918039995,84.42947388000175,53481.42655728 2024-07-11,12:03:13.000,193,10984299,14045,0,1720699392,13051.43923648999,84.38717909999832,53481.36367320001 2024-07-11,12:03:14.000,193,10984304,14245,0,1720699393,13051.42576387,84.3730808399996,53481.370660320004 2024-07-11,12:03:15.000,193,10984314,14085,0,1720699394,13051.39881862999,84.36603171000024,53481.37764744 2024-07-11,12:03:16.000,193,10984297,13965,0,1720699395,13051.40555494,84.35898258000088,53481.46848 2024-07-11,12:03:17.000,193,10984313,14245,0,1720699396,13051.371873389995,84.3378351900028,53481.42655728 2024-07-11,12:03:18.000,193,10984245,13965,0,1720699397,13051.331455529995,84.31668780000473,53481.440531520006 2024-07-11,12:03:19.000,193,10984318,14005,0,1720699398,13051.29777397999,84.29554040999938,53481.43354440001 2024-07-11,12:03:20.000,193,10984315,13925,0,1720699399,13051.32471922,84.26029476000258,53481.391621680006 2024-07-11,12:03:21.000,193,10984313,13845,0,1720699400,13051.28430136,84.26734389000194,53481.43354440001 2024-07-11,12:03:22.000,193,10984258,13965,0,1720699401,13051.26409243,84.26734389000194,53481.41258304001 2024-07-11,12:03:23.000,193,10984292,14325,0,1720699402,13051.2438835,84.18275433000235,53481.44751864 2024-07-11,12:03:24.000,193,10984273,13845,0,1720699403,13051.25735611999,84.15455781000492,53481.44751864 2024-07-11,12:03:25.000,193,10984281,14085,0,1720699404,13051.21693825999,84.16160694000428,53481.391621680006 2024-07-11,12:03:26.000,193,10984324,14125,0,1720699405,13051.230410879994,84.13341041999956,53481.44751864 2024-07-11,12:03:27.000,193,10984311,14005,0,1720699406,13051.250619809995,84.14750867999828,53481.34969896 2024-07-11,12:03:28.000,193,10984304,13645,0,1720699407,13051.26409243,84.11931216000085,53481.40559592 2024-07-11,12:03:29.000,193,10984256,14005,0,1720699408,13051.26409243,84.1263612900002,53481.43354440001 2024-07-11,12:03:30.000,193,10984333,14045,0,1720699409,13051.25735611999,84.08406651000405,53481.40559592 2024-07-11,12:03:31.000,193,10984339,14125,0,1720699410,13051.30451029,84.09111564000341,53481.43354440001 2024-07-11,12:03:32.000,193,10984328,13925,0,1720699411,13051.31798290999,84.04882085999998,53481.419570160004 2024-07-11,12:03:33.000,193,10984293,14045,0,1720699412,13051.291037669995,84.04177173000062,53481.370660320004 2024-07-11,12:03:34.000,193,10984281,13565,0,1720699413,13051.30451029,84.03472260000126,53481.38463456001 2024-07-11,12:03:35.000,193,10984282,13765,0,1720699414,13051.31798290999,84.0276734700019,53481.35668608 2024-07-11,12:03:36.000,193,10984283,14085,0,1720699415,13051.32471922,84.00652608000382,53481.37764744 2024-07-11,12:03:37.000,193,10984271,14285,0,1720699416,13051.331455529995,84.03472260000126,53481.41258304001 2024-07-11,12:03:38.000,193,10984283,14245,0,1720699417,13051.371873389995,84.01357521000318,53481.41258304001 2024-07-11,12:03:39.000,193,10984334,14325,0,1720699418,13051.412291249995,84.01357521000318,53481.40559592 2024-07-11,12:03:40.000,193,10984273,14125,0,1720699419,13051.41902755999,83.99242781999783,53481.3287376 2024-07-11,12:03:41.000,193,10984311,14005,0,1720699420,13051.392082319995,83.99947695000446,53481.391621680006 2024-07-11,12:03:42.000,193,10984313,14245,0,1720699421,13051.45944541999,84.01357521000318,53481.35668608 2024-07-11,12:03:43.000,193,10984311,14125,0,1720699422,13051.472918039995,83.99947695000446,53481.36367320001 2024-07-11,12:03:44.000,193,10984293,14325,0,1720699423,13051.49986327999,84.00652608000382,53481.34969896 2024-07-11,12:03:45.000,193,10984308,13805,0,1720699424,13051.52680852,84.00652608000382,53481.42655728 2024-07-11,12:03:46.000,193,10984310,14045,0,1720699425,13051.52007220999,83.99947695000446,53481.370660320004 2024-07-11,12:03:47.000,193,10984346,13965,0,1720699426,13051.56722638,83.98537868999847,53481.34969896 2024-07-11,12:03:48.000,193,10984319,14005,0,1720699427,13051.60764424,84.04177173000062,53481.33572472 2024-07-11,12:03:49.000,193,10984284,14365,0,1720699428,13051.62785317,84.04177173000062,53481.3986088 2024-07-11,12:03:50.000,193,10984302,14245,0,1720699429,13051.648062100001,83.99947695000446,53481.370660320004 2024-07-11,12:03:51.000,193,10984325,14045,0,1720699430,13051.675007339996,84.05586998999934,53481.3986088 2024-07-11,12:03:52.000,193,10984258,13885,0,1720699431,13051.668271030001,84.07701738000469,53481.37764744 2024-07-11,12:03:53.000,193,10984099,15565,0,1720699432,13051.668271030001,84.08406651000405,53481.38463456001 2024-07-11,12:03:54.000,193,10984346,13885,0,1720699433,13051.688479960001,84.13341041999956,53481.370660320004 2024-07-11,12:03:55.000,193,10984303,13965,0,1720699434,13051.728897820001,84.16160694000428,53481.440531520006 2024-07-11,12:03:56.000,193,10984289,14085,0,1720699435,13051.728897820001,84.21095084999979,53481.419570160004 2024-07-11,12:03:57.000,193,10984283,14165,0,1720699436,13051.735634129996,84.21799997999915,53481.43354440001 2024-07-11,12:03:58.000,193,10984312,14005,0,1720699437,13051.755843059997,84.25324563000322,53481.440531520006 2024-07-11,12:03:59.000,193,10984329,13965,0,1720699438,13051.755843059997,84.29554040999938,53481.440531520006 2024-07-11,12:04:00.000,193,10984274,14405,0,1720699439,13051.715425199996,84.34488432000217,53481.43354440001 2024-07-11,12:04:01.000,193,10984344,14605,0,1720699440,13051.695216269996,84.35898258000088,53481.45450576 2024-07-11,12:04:02.000,193,10984315,14245,0,1720699441,13051.701952579991,84.38717909999832,53481.43354440001 2024-07-11,12:04:03.000,193,10984279,13765,0,1720699442,13051.695216269996,84.42242475000239,53481.47546712 2024-07-11,12:04:04.000,193,10984308,14405,0,1720699443,13051.695216269996,84.40832649000367,53481.46149288001 2024-07-11,12:04:05.000,193,10984347,13965,0,1720699444,13051.688479960001,84.50701431000198,53481.49642848 2024-07-11,12:04:06.000,193,10984294,14165,0,1720699445,13051.701952579991,84.52816170000006,53481.52437696 2024-07-11,12:04:07.000,193,10984278,13925,0,1720699446,13051.688479960001,84.5211125700007,53481.51040272001 2024-07-11,12:04:08.000,193,10984318,13885,0,1720699447,13051.675007339996,84.52816170000006,53481.54533832 2024-07-11,12:04:09.000,193,10984323,14325,0,1720699448,13051.654798409996,84.54225995999877,53481.63617088 2024-07-11,12:04:10.000,193,10984313,13965,0,1720699449,13051.648062100001,84.59865300000092,53481.59424816 2024-07-11,12:04:11.000,193,10984293,13765,0,1720699450,13051.648062100001,84.60570213000028,53481.587261040004 2024-07-11,12:04:12.000,193,10984277,13925,0,1720699451,13051.62785317,84.60570213000028,53481.5732868 2024-07-11,12:04:13.000,193,10984114,14285,0,1720699452,13051.60764424,84.65504604000307,53481.5732868 2024-07-11,12:04:14.000,193,10984333,14325,0,1720699453,13051.573962689996,84.619800389999,53481.538351200004 2024-07-11,12:04:15.000,193,10984366,14405,0,1720699454,13051.621116859991,84.64094778000435,53481.559312560006 2024-07-11,12:04:16.000,193,10984306,14245,0,1720699455,13051.614380549996,84.66914430000179,53481.62918376001 2024-07-11,12:04:17.000,193,10984323,14285,0,1720699456,13051.648062100001,84.69029168999987,53481.608222400006 2024-07-11,12:04:18.000,193,10984342,14085,0,1720699457,13051.688479960001,84.69734081999923,53481.66411936 2024-07-11,12:04:19.000,193,10984331,14285,0,1720699458,13051.648062100001,84.69029168999987,53481.608222400006 2024-07-11,12:04:20.000,193,10984307,14365,0,1720699459,13051.668271030001,84.73963560000266,53481.65014512001 2024-07-11,12:04:21.000,193,10984306,13885,0,1720699460,13051.681743649991,84.71143907999794,53481.62918376001 2024-07-11,12:04:22.000,193,10984235,14245,0,1720699461,13051.675007339996,84.70438994999859,53481.58027392001 2024-07-11,12:04:23.000,193,10984219,14205,0,1720699462,13051.708688890001,84.7325864700033,53481.66411936 2024-07-11,12:04:24.000,193,10984327,13885,0,1720699463,13051.688479960001,84.69734081999923,53481.54533832 2024-07-11,12:04:25.000,193,10984342,14165,0,1720699464,13051.681743649991,84.68324256000051,53481.62219664 2024-07-11,12:04:26.000,193,10984315,14205,0,1720699465,13051.701952579991,84.70438994999859,53481.62219664 2024-07-11,12:04:27.000,193,10984303,14165,0,1720699466,13051.715425199996,84.70438994999859,53481.63617088 2024-07-11,12:04:28.000,193,10984325,14165,0,1720699467,13051.735634129996,84.68324256000051,53481.61520952 2024-07-11,12:04:29.000,193,10984310,13885,0,1720699468,13051.749106750001,84.71143907999794,53481.68508072 2024-07-11,12:04:30.000,193,10984253,14245,0,1720699469,13051.728897820001,84.66914430000179,53481.657132240005 2024-07-11,12:04:31.000,193,10984307,13885,0,1720699470,13051.776051989997,84.68324256000051,53481.67110648 2024-07-11,12:04:32.000,193,10984326,13965,0,1720699471,13051.796260919997,84.67619343000115,53481.72001632001 2024-07-11,12:04:33.000,193,10984215,14365,0,1720699472,13051.749106750001,84.61275125999964,53481.63617088 2024-07-11,12:04:34.000,193,10984248,13965,0,1720699473,13051.735634129996,84.59160387000156,53481.62219664 2024-07-11,12:04:35.000,193,10984332,14405,0,1720699474,13051.742370439992,84.59865300000092,53481.62219664 2024-07-11,12:04:36.000,193,10984312,14205,0,1720699475,13051.796260919997,84.57750561000285,53481.643158 2024-07-11,12:04:37.000,193,10984301,14285,0,1720699476,13051.742370439992,84.54930908999813,53481.58027392001 2024-07-11,12:04:38.000,193,10984308,14125,0,1720699477,13051.802997229992,84.49996518000262,53481.55232544001 2024-07-11,12:04:39.000,193,10984353,13765,0,1720699478,13051.856887709997,84.46471952999855,53481.51040272001 2024-07-11,12:04:40.000,193,10984334,14445,0,1720699479,13051.877096639997,84.4858669200039,53481.58027392001 2024-07-11,12:04:41.000,193,10984281,13845,0,1720699480,13051.836678779997,84.40127736000431,53481.49642848 2024-07-11,12:04:52.000,193,10984332,14405,0,1720699491,13052.193703209989,84.20390172000043,53481.49642848 2024-07-11,12:04:53.000,193,10984327,14325,0,1720699492,13052.321693099999,84.2391473700045,53481.62219664 2024-07-11,12:04:54.000,193,10984344,14045,0,1720699493,13052.389056199994,84.22504910999851,53481.66411936 2024-07-11,12:04:55.000,193,10984302,14165,0,1720699494,13052.42273775,84.2743930200013,53481.68508072 2024-07-11,12:04:56.000,193,10984269,14045,0,1720699495,13052.43621036999,84.25324563000322,53481.65014512001 2024-07-11,12:04:57.000,193,10984342,14165,0,1720699496,13052.44294668,84.28144215000066,53481.643158 2024-07-11,12:04:58.000,193,10984277,14285,0,1720699497,13052.46315561,84.29554040999938,53481.69206784 2024-07-11,12:04:59.000,193,10984288,14165,0,1720699498,13052.5237824,84.30258953999873,53481.7130292 2024-07-11,12:05:00.000,193,10984323,14045,0,1720699499,13052.550727639995,84.3378351900028,53481.67110648 2024-07-11,12:05:01.000,193,10984302,14285,0,1720699500,13052.57767287999,84.35898258000088,53481.76193904 2024-07-11,12:05:12.000,193,10984306,14405,0,1720699511,13052.42273775,84.3378351900028,53481.657132240005 2024-07-11,12:05:13.000,193,10984338,13805,0,1720699512,13052.48336454,84.35898258000088,53481.72001632001 2024-07-11,12:05:14.000,193,10984296,13885,0,1720699513,13052.47662822999,84.29554040999938,53481.7130292 2024-07-11,12:05:15.000,193,10984314,13885,0,1720699514,13052.44294668,84.32373693000409,53481.7130292 2024-07-11,12:05:16.000,193,10984288,14045,0,1720699515,13052.43621036999,84.33078606000345,53481.727003440006 2024-07-11,12:05:17.000,193,10984271,14205,0,1720699516,13052.48336454,84.31668780000473,53481.74097768 2024-07-11,12:05:18.000,193,10984313,14565,0,1720699517,13052.510309779995,84.3096386699981,53481.727003440006 2024-07-11,12:05:19.000,193,10984367,14045,0,1720699518,13052.5237824,84.32373693000409,53481.76193904 2024-07-11,12:05:20.000,193,10984298,14205,0,1720699519,13052.46315561,84.33078606000345,53481.69206784 2024-07-11,12:05:21.000,193,10984299,14645,0,1720699520,13052.47662822999,84.33078606000345,53481.72001632001 2024-07-11,12:05:32.000,193,10984321,14445,0,1720699531,13052.49683715999,84.41537562000303,53481.54533832 2024-07-11,12:05:33.000,193,10984328,13685,0,1720699532,13052.50357347,84.42242475000239,53481.51738984 2024-07-11,12:05:34.000,193,10984312,13725,0,1720699533,13052.67871752999,84.49291605000326,53481.78988752 2024-07-11,12:05:35.000,193,10984355,14485,0,1720699534,13052.65850859999,84.52816170000006,53481.7829004 2024-07-11,12:05:36.000,193,10984292,13925,0,1720699535,13052.692190149995,84.54225995999877,53481.79687464001 2024-07-11,12:05:37.000,193,10984293,14045,0,1720699536,13052.631563359995,84.53521082999941,53481.78988752 2024-07-11,12:05:38.000,193,10984287,13645,0,1720699537,13052.631563359995,84.5845547400022,53481.79687464001 2024-07-11,12:05:39.000,193,10984294,13885,0,1720699538,13052.59788180999,84.59160387000156,53481.78988752 2024-07-11,12:05:40.000,193,10984313,13805,0,1720699539,13052.54399133,84.56340735000413,53481.7829004 2024-07-11,12:05:41.000,193,10984290,14245,0,1720699540,13052.5237824,84.55635822000477,53481.754951920004 2024-07-11,12:05:52.000,193,10984313,14205,0,1720699551,13052.41600143999,84.28849128000002,53481.69905496001 2024-07-11,12:05:53.000,193,10984319,14045,0,1720699552,13052.294747859989,84.18275433000235,53481.49642848 2024-07-11,12:05:54.000,193,10984274,13885,0,1720699553,13052.49683715999,84.21799997999915,53481.67110648 2024-07-11,12:05:55.000,193,10984337,13925,0,1720699554,13052.510309779995,84.18275433000235,53481.69905496001 2024-07-11,12:05:56.000,193,10984303,14365,0,1720699555,13052.53725501999,84.18980346000171,53481.72001632001 2024-07-11,12:05:57.000,193,10984326,14045,0,1720699556,13052.570936569995,84.16865607000364,53481.727003440006 2024-07-11,12:05:58.000,193,10984352,14165,0,1720699557,13052.58440919,84.175705200003,53481.754951920004 2024-07-11,12:05:59.000,193,10984345,14125,0,1720699558,13052.61809073999,84.18980346000171,53481.69905496001 2024-07-11,12:06:00.000,193,10984347,14445,0,1720699559,13052.62482705,84.175705200003,53481.775913280006 2024-07-11,12:06:01.000,193,10984346,13925,0,1720699560,13052.65850859999,84.16865607000364,53481.74097768 2024-07-11,12:06:02.000,193,10984203,14085,0,1720699561,13052.314956789989,84.00652608000382,53481.33572472 2024-07-11,12:06:03.000,193,10984336,14165,0,1720699562,13052.43621036999,84.07701738000469,53481.43354440001 2024-07-11,12:06:04.000,193,10984333,13925,0,1720699563,13052.651772289995,84.19685259000107,53481.69905496001 2024-07-11,12:06:05.000,193,10984325,13725,0,1720699564,13052.63829966999,84.21799997999915,53481.706042080004 2024-07-11,12:06:06.000,193,10984271,14205,0,1720699565,13052.58440919,84.23209823999787,53481.62918376001 2024-07-11,12:06:07.000,193,10984327,13605,0,1720699566,13052.61809073999,84.25324563000322,53481.69206784 2024-07-11,12:06:08.000,193,10984330,14045,0,1720699567,13052.66524491,84.33078606000345,53481.79687464001 2024-07-11,12:06:09.000,193,10984283,13925,0,1720699568,13052.67871752999,84.3378351900028,53481.775913280006 2024-07-11,12:06:10.000,193,10984356,14165,0,1720699569,13052.651772289995,84.34488432000217,53481.76193904 2024-07-11,12:06:11.000,193,10984303,13965,0,1720699570,13052.631563359995,84.36603171000024,53481.78988752 2024-07-11,12:06:12.000,193,10984287,13845,0,1720699571,13052.40252882,84.30258953999873,53481.40559592 2024-07-11,12:06:13.000,193,10984279,13965,0,1720699572,13052.49683715999,84.36603171000024,53481.5732868 2024-07-11,12:06:14.000,193,10984286,14165,0,1720699573,13052.409265129994,84.32373693000409,53481.52437696 2024-07-11,12:06:15.000,193,10984293,14205,0,1720699574,13052.570936569995,84.36603171000024,53481.7829004 2024-07-11,12:06:16.000,193,10984306,14005,0,1720699575,13052.570936569995,84.3730808399996,53481.72001632001 2024-07-11,12:06:17.000,193,10984310,14165,0,1720699576,13052.56420026,84.38717909999832,53481.67809360001 2024-07-11,12:06:18.000,193,10984313,13885,0,1720699577,13052.57767287999,84.38717909999832,53481.69206784 2024-07-11,12:06:19.000,193,10984246,14285,0,1720699578,13052.55746394999,84.40127736000431,53481.754951920004 2024-07-11,12:06:20.000,193,10984295,14085,0,1720699579,13052.469891919995,84.40832649000367,53481.727003440006 2024-07-11,12:06:21.000,193,10984302,13685,0,1720699580,13052.51704608999,84.3730808399996,53481.775913280006 2024-07-11,12:06:22.000,193,10984296,14085,0,1720699581,13052.429474059994,84.40127736000431,53481.65014512001 2024-07-11,12:06:23.000,193,10984338,13525,0,1720699582,13052.40252882,84.39422822999768,53481.643158 2024-07-11,12:06:24.000,193,10984311,14005,0,1720699583,13052.429474059994,84.3730808399996,53481.61520952 2024-07-11,12:06:25.000,193,10984306,14005,0,1720699584,13052.382319889999,84.39422822999768,53481.643158 2024-07-11,12:06:26.000,193,10984326,14445,0,1720699585,13052.409265129994,84.38012996999896,53481.60123528001 2024-07-11,12:06:27.000,193,10984366,13845,0,1720699586,13052.389056199994,84.38717909999832,53481.65014512001 2024-07-11,12:06:28.000,193,10984339,13685,0,1720699587,13052.409265129994,84.41537562000303,53481.59424816 2024-07-11,12:06:29.000,193,10984272,14125,0,1720699588,13052.247593689994,84.32373693000409,53481.3986088 2024-07-11,12:06:30.000,193,10984316,13925,0,1720699589,13052.328429409994,84.38717909999832,53481.587261040004 2024-07-11,12:06:31.000,193,10984332,14045,0,1720699590,13052.294747859989,84.38012996999896,53481.559312560006 2024-07-11,12:06:32.000,193,10984271,13565,0,1720699591,13052.160021659998,84.28849128000002,53481.272840640006 2024-07-11,12:06:33.000,193,10984352,14125,0,1720699592,13052.281275239999,84.3730808399996,53481.51040272001 2024-07-11,12:06:34.000,193,10984274,14165,0,1720699593,13052.368847269994,84.40832649000367,53481.657132240005 2024-07-11,12:06:35.000,193,10984329,14325,0,1720699594,13052.348638339994,84.39422822999768,53481.63617088 2024-07-11,12:06:36.000,193,10984297,13765,0,1720699595,13052.35537464999,84.44357214000047,53481.62219664 2024-07-11,12:06:37.000,193,10984329,14325,0,1720699596,13052.37558357999,84.42242475000239,53481.62918376001 2024-07-11,12:06:38.000,193,10984324,13965,0,1720699597,13052.37558357999,84.43652301000111,53481.61520952 2024-07-11,12:06:39.000,193,10984300,14005,0,1720699598,13052.40252882,84.45062126999983,53481.62918376001 2024-07-11,12:06:40.000,193,10984342,14125,0,1720699599,13052.40252882,84.47881779000454,53481.608222400006 2024-07-11,12:06:41.000,193,10984324,14005,0,1720699600,13052.40252882,84.49291605000326,53481.643158 2024-07-11,12:06:42.000,193,10984316,13845,0,1720699601,13051.944459739992,84.25324563000322,53480.96540736 2024-07-11,12:06:43.000,193,10984318,14005,0,1720699602,13052.348638339994,84.4858669200039,53481.46149288001 2024-07-11,12:06:44.000,193,10984314,14485,0,1720699603,13052.449682989994,84.53521082999941,53481.62219664 2024-07-11,12:06:45.000,193,10984341,14205,0,1720699604,13052.45641929999,84.52816170000006,53481.58027392001 2024-07-11,12:06:46.000,193,10984285,13965,0,1720699605,13052.48336454,84.56340735000413,53481.55232544001 2024-07-11,12:06:47.000,193,10984249,13965,0,1720699606,13052.449682989994,84.56340735000413,53481.58027392001 2024-07-11,12:06:48.000,193,10984283,14205,0,1720699607,13052.490100849995,84.59160387000156,53481.5732868 2024-07-11,12:06:49.000,193,10984244,14325,0,1720699608,13052.53725501999,84.59865300000092,53481.58027392001 2024-07-11,12:06:50.000,193,10984301,13925,0,1720699609,13052.550727639995,84.63389864999772,53481.58027392001 2024-07-11,12:06:51.000,193,10984356,14245,0,1720699610,13052.5237824,84.68324256000051,53481.62219664 2024-07-11,12:06:52.000,193,10984294,13965,0,1720699611,13052.42273775,84.59160387000156,53481.419570160004 2024-07-11,12:06:53.000,193,10984288,14325,0,1720699612,13052.49683715999,84.70438994999859,53481.47546712 2024-07-11,12:06:54.000,193,10984240,14005,0,1720699613,13052.48336454,84.64799691000371,53481.45450576 2024-07-11,12:06:55.000,193,10984261,13965,0,1720699614,13052.550727639995,84.71143907999794,53481.54533832 2024-07-11,12:06:56.000,193,10984291,13965,0,1720699615,13052.61809073999,84.69029168999987,53481.56629968 2024-07-11,12:06:57.000,193,10984328,13765,0,1720699616,13052.56420026,84.69734081999923,53481.56629968 2024-07-11,12:06:58.000,193,10984295,14045,0,1720699617,13052.631563359995,84.73963560000266,53481.59424816 2024-07-11,12:06:59.000,193,10984276,13965,0,1720699618,13052.63829966999,84.7325864700033,53481.5732868 2024-07-11,12:07:00.000,193,10984325,14045,0,1720699619,13052.61809073999,84.7325864700033,53481.52437696 2024-07-11,12:07:01.000,193,10984311,13805,0,1720699620,13052.64503598,84.73963560000266,53481.5732868 2024-07-11,12:07:02.000,193,10984287,14285,0,1720699621,13052.550727639995,84.69029168999987,53481.440531520006 2024-07-11,12:07:03.000,193,10984268,14085,0,1720699622,13052.60461812,84.71143907999794,53481.53136408001 2024-07-11,12:07:04.000,193,10984305,13845,0,1720699623,13052.63829966999,84.7325864700033,53481.51040272001 2024-07-11,12:07:05.000,193,10984282,13725,0,1720699624,13052.53725501999,84.64094778000435,53481.36367320001 2024-07-11,12:07:06.000,193,10984331,14005,0,1720699625,13052.80670742,84.76078299000073,53481.68508072 2024-07-11,12:07:07.000,193,10984318,14005,0,1720699626,13052.82691635,84.7678321200001,53481.62219664 2024-07-11,12:07:08.000,193,10984292,14125,0,1720699627,13052.80670742,84.76078299000073,53481.67110648 2024-07-11,12:07:09.000,193,10984283,14245,0,1720699628,13052.880806829991,84.7678321200001,53481.65014512001 2024-07-11,12:07:10.000,193,10984301,14005,0,1720699629,13052.921224689992,84.77488124999945,53481.657132240005 2024-07-11,12:07:11.000,193,10984292,14245,0,1720699630,13052.948169930001,84.76078299000073,53481.69905496001 2024-07-11,12:07:12.000,193,10984286,13765,0,1720699631,13052.847125280001,84.7325864700033,53481.51040272001 2024-07-11,12:07:13.000,193,10984281,14245,0,1720699632,13052.840388969991,84.71848821000458,53481.46848 2024-07-11,12:07:14.000,193,10984251,14285,0,1720699633,13052.867334210001,84.71848821000458,53481.51040272001 2024-07-11,12:07:15.000,193,10984315,14045,0,1720699634,13052.860597899991,84.71143907999794,53481.52437696 2024-07-11,12:07:16.000,193,10984277,14525,0,1720699635,13053.042478269992,84.76078299000073,53481.706042080004 2024-07-11,12:07:17.000,193,10984330,13405,0,1720699636,13053.069423510002,84.77488124999945,53481.76892616001 2024-07-11,12:07:18.000,193,10984292,14085,0,1720699637,13053.096368749997,84.7960286400048,53481.78988752 2024-07-11,12:07:19.000,193,10984298,14085,0,1720699638,13053.089632440002,84.78897950999817,53481.74097768 2024-07-11,12:07:20.000,193,10984335,14525,0,1720699639,13053.076159819997,84.77488124999945,53481.76892616001 2024-07-11,12:07:21.000,193,10984280,14085,0,1720699640,13053.123313989992,84.81717603000288,53481.83181024 2024-07-11,12:07:22.000,193,10984287,13565,0,1720699641,13052.773025869996,84.66914430000179,53481.34969896 2024-07-11,12:07:23.000,193,10984301,14325,0,1720699642,13053.116577679997,84.81717603000288,53481.78988752 2024-07-11,12:07:24.000,193,10984316,14245,0,1720699643,13053.150259230002,84.81012690000352,53481.81783600001 2024-07-11,12:07:25.000,193,10984309,14165,0,1720699644,13053.103105059992,84.83832342000096,53481.76892616001 2024-07-11,12:07:26.000,193,10984302,13885,0,1720699645,13053.150259230002,84.81717603000288,53481.775913280006 2024-07-11,12:07:27.000,193,10984346,13925,0,1720699646,13053.123313989992,84.80307777000417,53481.80386176 2024-07-11,12:07:28.000,193,10984290,13885,0,1720699647,13053.136786609997,84.8312742900016,53481.76193904 2024-07-11,12:07:29.000,193,10984241,14405,0,1720699648,13053.143522919992,84.84537255000032,53481.76892616001 2024-07-11,12:07:30.000,193,10984317,13925,0,1720699649,13053.136786609997,84.83832342000096,53481.8527716 2024-07-11,12:07:31.000,193,10984260,13885,0,1720699650,13053.258040189998,84.84537255000032,53481.88072008 2024-07-11,12:07:32.000,193,10984309,13725,0,1720699651,13053.096368749997,84.7678321200001,53481.657132240005 2024-07-11,12:07:33.000,193,10984271,13885,0,1720699652,13053.116577679997,84.74668473000202,53481.62918376001 2024-07-11,12:07:34.000,193,10984263,14325,0,1720699653,13053.264776499993,84.84537255000032,53481.83879736 2024-07-11,12:07:35.000,193,10984312,14005,0,1720699654,13053.284985429993,84.87356906999776,53481.88770720001 2024-07-11,12:07:36.000,193,10984298,14085,0,1720699655,13053.325403289993,84.8312742900016,53481.88072008 2024-07-11,12:07:37.000,193,10984305,14085,0,1720699656,13053.332139599988,84.81717603000288,53481.91565568001 2024-07-11,12:07:38.000,193,10984288,13885,0,1720699657,13053.365821149993,84.81012690000352,53481.873732960004 2024-07-11,12:07:39.000,193,10984310,13885,0,1720699658,13053.338875909998,84.81717603000288,53481.85975872 2024-07-11,12:07:40.000,193,10984307,13965,0,1720699659,13053.352348529988,84.81012690000352,53481.88072008 2024-07-11,12:07:41.000,193,10984309,13925,0,1720699660,13053.392766389989,84.77488124999945,53481.86674584001 2024-07-11,12:07:42.000,193,10984321,13885,0,1720699661,13053.271512810003,84.72553734000394,53481.74796480001 2024-07-11,12:07:43.000,193,10984266,14285,0,1720699662,13053.311930669988,84.74668473000202,53481.69905496001 2024-07-11,12:07:44.000,193,10984258,14125,0,1720699663,13053.379293769998,84.74668473000202,53481.72001632001 2024-07-11,12:07:45.000,193,10984249,14485,0,1720699664,13053.338875909998,84.72553734000394,53481.706042080004 2024-07-11,12:07:46.000,193,10984329,14045,0,1720699665,13053.466865799994,84.80307777000417,53481.90866856 2024-07-11,12:07:47.000,193,10984307,14245,0,1720699666,13053.527492589994,84.78193037999881,53481.97155264 2024-07-11,12:07:48.000,193,10984320,14085,0,1720699667,13053.514019969989,84.77488124999945,53481.943604160006 2024-07-11,12:07:49.000,193,10984278,13965,0,1720699668,13053.514019969989,84.76078299000073,53481.92962992 2024-07-11,12:07:50.000,193,10984301,14285,0,1720699669,13053.500547349999,84.78897950999817,53481.95059128 2024-07-11,12:07:51.000,193,10984312,13885,0,1720699670,13053.561174139999,84.82422516000224,53482.00648824 2024-07-11,12:07:52.000,193,10984282,13725,0,1720699671,13053.453393179989,84.7678321200001,53481.824823120005 2024-07-11,12:07:53.000,193,10984285,14325,0,1720699672,13053.284985429993,84.69734081999923,53481.73399056 2024-07-11,12:07:54.000,193,10984300,13765,0,1720699673,13053.379293769998,84.73963560000266,53481.85975872 2024-07-11,12:07:55.000,193,10984286,13965,0,1720699674,13053.338875909998,84.7678321200001,53481.83879736 2024-07-11,12:07:56.000,193,10984305,14285,0,1720699675,13053.386030079993,84.77488124999945,53481.992514000005 2024-07-11,12:07:57.000,193,10984285,14125,0,1720699676,13053.453393179989,84.7678321200001,53482.041423840004 2024-07-11,12:07:58.000,193,10984328,14005,0,1720699677,13053.466865799994,84.77488124999945,53482.05539808001 2024-07-11,12:07:59.000,193,10984317,14485,0,1720699678,13053.439920559998,84.7678321200001,53482.08334656001 2024-07-11,12:08:00.000,193,10984299,14045,0,1720699679,13053.338875909998,84.72553734000394,53482.062385200006 2024-07-11,12:08:01.000,193,10984317,13885,0,1720699680,13053.392766389989,84.73963560000266,53482.08334656001 2024-07-11,12:08:02.000,193,10984303,14165,0,1720699681,13053.224358639993,84.68324256000051,53481.93661704001 2024-07-11,12:08:03.000,193,10984269,14045,0,1720699682,13053.305194359993,84.69029168999987,53482.03443672001 2024-07-11,12:08:04.000,193,10984337,13925,0,1720699683,13053.284985429993,84.64799691000371,53482.00648824 2024-07-11,12:08:05.000,193,10984329,13885,0,1720699684,13053.264776499993,84.59160387000156,53482.06937232 2024-07-11,12:08:06.000,193,10984326,14245,0,1720699685,13053.284985429993,84.60570213000028,53482.04841096 2024-07-11,12:08:07.000,193,10984323,14365,0,1720699686,13053.278249119998,84.57750561000285,53482.06937232 2024-07-11,12:08:08.000,193,10984336,14285,0,1720699687,13053.291721739988,84.52816170000006,53482.08334656001 2024-07-11,12:08:09.000,193,10984334,14205,0,1720699688,13053.264776499993,84.50701431000198,53482.07635944 2024-07-11,12:08:10.000,193,10984327,14565,0,1720699689,13053.210886020002,84.47881779000454,53482.04841096 2024-07-11,12:08:11.000,193,10984336,13965,0,1720699690,13053.197413399997,84.44357214000047,53482.06937232 2024-07-11,12:08:12.000,193,10984323,14245,0,1720699691,13052.975115169997,84.26029476000258,53481.74097768 2024-07-11,12:08:13.000,193,10984338,13885,0,1720699692,13053.082896129992,84.30258953999873,53481.873732960004 2024-07-11,12:08:14.000,193,10984389,14205,0,1720699693,13053.251303880003,84.28849128000002,53482.08334656001 2024-07-11,12:08:15.000,193,10984319,13845,0,1720699694,13053.251303880003,84.26029476000258,53481.992514000005 2024-07-11,12:08:16.000,193,10984295,14045,0,1720699695,13053.258040189998,84.22504910999851,53482.041423840004 2024-07-11,12:08:17.000,193,10984333,14325,0,1720699696,13053.217622329998,84.19685259000107,53481.99950112 2024-07-11,12:08:18.000,193,10984293,14365,0,1720699697,13053.278249119998,84.16865607000364,53482.00648824 2024-07-11,12:08:19.000,193,10984359,14325,0,1720699698,13053.264776499993,84.1263612900002,53481.97853976 2024-07-11,12:08:20.000,193,10984321,14525,0,1720699699,13053.237831259998,84.10521390000213,53481.99950112 2024-07-11,12:08:21.000,193,10984332,14245,0,1720699700,13053.264776499993,84.10521390000213,53482.02046248 2024-07-11,12:08:22.000,193,10984270,14045,0,1720699701,13053.291721739988,84.04882085999998,53481.96456552001 2024-07-11,12:08:23.000,193,10984307,14045,0,1720699702,13053.311930669988,84.01357521000318,53481.92962992 2024-07-11,12:08:24.000,193,10984350,14205,0,1720699703,13053.386030079993,84.00652608000382,53482.0274496 2024-07-11,12:08:25.000,193,10984293,14245,0,1720699704,13053.392766389989,83.98537868999847,53482.02046248 2024-07-11,12:08:26.000,193,10984331,14605,0,1720699705,13053.406239009993,84.04177173000062,53482.01347536001 2024-07-11,12:08:27.000,193,10984304,14485,0,1720699706,13053.439920559998,84.00652608000382,53481.992514000005 2024-07-11,12:08:28.000,193,10984319,14085,0,1720699707,13053.419711629998,83.99947695000446,53482.041423840004 2024-07-11,12:08:29.000,193,10984316,14045,0,1720699708,13053.426447939994,83.98537868999847,53482.0274496 2024-07-11,12:08:30.000,193,10984312,14525,0,1720699709,13053.406239009993,83.96423130000039,53481.96456552001 2024-07-11,12:08:31.000,193,10984309,14205,0,1720699710,13053.426447939994,83.96423130000039,53482.02046248 2024-07-11,12:08:32.000,193,10984343,14845,0,1720699711,13053.251303880003,83.88669087000017,53481.754951920004 2024-07-11,12:08:33.000,193,10984287,14405,0,1720699712,13053.231094950002,83.90078912999888,53481.79687464001 2024-07-11,12:08:34.000,193,10984324,14005,0,1720699713,13053.345612219993,83.92193652000424,53481.91565568001 2024-07-11,12:08:35.000,193,10984309,14005,0,1720699714,13053.426447939994,83.90783825999824,53481.943604160006 2024-07-11,12:08:36.000,193,10984311,14285,0,1720699715,13053.453393179989,83.91488739000488,53482.00648824 2024-07-11,12:08:37.000,193,10984288,14405,0,1720699716,13053.460129489999,83.9289856500036,53481.97853976 2024-07-11,12:08:38.000,193,10984334,13925,0,1720699717,13053.460129489999,83.88669087000017,53481.97155264 2024-07-11,12:08:39.000,193,10984294,14365,0,1720699718,13053.480338419999,83.89373999999953,53481.97853976 2024-07-11,12:08:40.000,193,10984307,13965,0,1720699719,13053.500547349999,83.93603478000296,53481.943604160006 2024-07-11,12:08:41.000,193,10984293,14085,0,1720699720,13053.520756279999,83.95013304000167,53481.95059128 2024-07-11,12:08:42.000,193,10984335,14405,0,1720699721,13053.305194359993,83.8161995699993,53481.62918376001 2024-07-11,12:08:43.000,193,10984329,14245,0,1720699722,13053.507283659994,83.94308391000231,53481.88072008 2024-07-11,12:08:44.000,193,10984303,14245,0,1720699723,13053.601591999999,83.99947695000446,53481.97155264 2024-07-11,12:08:45.000,193,10984265,13965,0,1720699724,13053.59485568999,84.04882085999998,53481.97853976 2024-07-11,12:08:46.000,193,10984297,14245,0,1720699725,13053.63527354999,84.06996824999806,53481.92962992 2024-07-11,12:08:47.000,193,10984344,14205,0,1720699726,13053.64200986,84.09816477000277,53481.99950112 2024-07-11,12:08:48.000,193,10984321,13965,0,1720699727,13053.648746169994,84.14750867999828,53481.97853976 2024-07-11,12:08:49.000,193,10984305,14245,0,1720699728,13053.709372959995,84.19685259000107,53482.01347536001 2024-07-11,12:08:50.000,193,10984264,14125,0,1720699729,13053.66221879,84.2391473700045,53481.992514000005 2024-07-11,12:08:51.000,193,10984311,14045,0,1720699730,13053.668955099994,84.29554040999938,53482.0274496 2024-07-11,12:08:52.000,193,10984261,14325,0,1720699731,13053.419711629998,84.21095084999979,53481.643158 2024-07-11,12:08:53.000,193,10984316,14205,0,1720699732,13053.473602109989,84.29554040999938,53481.873732960004 2024-07-11,12:08:54.000,193,10984322,14445,0,1720699733,13053.601591999999,84.40832649000367,53482.02046248 2024-07-11,12:08:55.000,193,10984298,14125,0,1720699734,13053.57464675999,84.45062126999983,53482.04841096 2024-07-11,12:08:56.000,193,10984292,14245,0,1720699735,13053.57464675999,84.49291605000326,53482.08334656001 2024-07-11,12:08:57.000,193,10984283,14085,0,1720699736,13053.500547349999,84.49291605000326,53482.02046248 2024-07-11,12:08:58.000,193,10984306,14325,0,1720699737,13053.480338419999,84.54225995999877,53482.00648824 2024-07-11,12:08:59.000,193,10984295,14325,0,1720699738,13053.466865799994,84.619800389999,53482.0274496 2024-07-11,12:09:00.000,193,10984366,14365,0,1720699739,13053.365821149993,84.64094778000435,53482.111295040006 2024-07-11,12:09:01.000,193,10984315,14525,0,1720699740,13053.386030079993,84.64799691000371,53482.13225640001 2024-07-11,12:09:02.000,193,10984294,14445,0,1720699741,13053.217622329998,84.62684951999836,53481.90866856 2024-07-11,12:09:03.000,193,10984312,13965,0,1720699742,13053.305194359993,84.66914430000179,53482.06937232 2024-07-11,12:09:04.000,193,10984340,13565,0,1720699743,13053.258040189998,84.66209517000243,53481.992514000005 2024-07-11,12:09:05.000,193,10984328,13485,0,1720699744,13053.258040189998,84.67619343000115,53482.00648824 2024-07-11,12:09:06.000,193,10984312,14325,0,1720699745,13053.217622329998,84.69029168999987,53482.00648824 2024-07-11,12:09:07.000,193,10984311,13965,0,1720699746,13053.298458049998,84.69734081999923,53482.13225640001 2024-07-11,12:09:08.000,193,10984329,14245,0,1720699747,13053.338875909998,84.63389864999772,53482.11828216 2024-07-11,12:09:09.000,193,10984288,13805,0,1720699748,13053.318666979998,84.65504604000307,53482.12526928 2024-07-11,12:09:10.000,193,10984304,14005,0,1720699749,13053.332139599988,84.65504604000307,53482.111295040006 2024-07-11,12:09:11.000,193,10984360,13965,0,1720699750,13053.352348529988,84.64094778000435,53482.07635944 2024-07-11,12:09:12.000,193,10984330,14165,0,1720699751,13053.258040189998,84.57045648000349,53481.92962992 2024-07-11,12:09:13.000,193,10984325,13765,0,1720699752,13053.244567569993,84.5845547400022,53481.88770720001 2024-07-11,12:09:14.000,193,10984291,14205,0,1720699753,13053.284985429993,84.619800389999,53481.92962992 2024-07-11,12:09:15.000,193,10984283,14045,0,1720699754,13053.439920559998,84.67619343000115,53482.10430792001 2024-07-11,12:09:16.000,193,10984304,14085,0,1720699755,13053.439920559998,84.69734081999923,53482.062385200006 2024-07-11,12:09:17.000,193,10984294,14125,0,1720699756,13053.473602109989,84.74668473000202,53482.090333680004 2024-07-11,12:09:18.000,193,10984328,14045,0,1720699757,13053.514019969989,84.78193037999881,53482.062385200006 2024-07-11,12:09:19.000,193,10984304,13725,0,1720699758,13053.527492589994,84.85947080999904,53482.05539808001 2024-07-11,12:09:20.000,193,10984313,14365,0,1720699759,13053.55443782999,84.85947080999904,53482.0274496 2024-07-11,12:09:21.000,193,10984309,13565,0,1720699760,13053.601591999999,84.92291298000055,53482.07635944 2024-07-11,12:09:22.000,193,10984298,13805,0,1720699761,13053.412975319989,84.8665199399984,53481.83879736 2024-07-11,12:09:23.000,193,10984324,14005,0,1720699762,13053.466865799994,85.00045341000077,53482.01347536001 2024-07-11,12:09:24.000,193,10984315,14205,0,1720699763,13053.55443782999,85.09209209999972,53482.111295040006 2024-07-11,12:09:25.000,193,10984347,13925,0,1720699764,13053.588119379994,85.1132394899978,53482.111295040006 2024-07-11,12:09:26.000,193,10984334,13605,0,1720699765,13053.547701519994,85.13438688000315,53482.11828216 2024-07-11,12:09:27.000,193,10984294,14285,0,1720699766,13053.514019969989,85.15553427000123,53482.0973208 2024-07-11,12:09:28.000,193,10984273,14125,0,1720699767,13053.507283659994,85.21192731000338,53482.062385200006 2024-07-11,12:09:29.000,193,10984336,14165,0,1720699768,13053.466865799994,85.20487818000402,53482.03443672001 2024-07-11,12:09:30.000,193,10984312,13885,0,1720699769,13053.412975319989,85.23307470000145,53482.04841096 2024-07-11,12:09:31.000,193,10984361,13925,0,1720699770,13053.386030079993,85.26832034999825,53482.062385200006 2024-07-11,12:09:32.000,193,10984303,14245,0,1720699771,13053.291721739988,85.23307470000145,53481.90866856 2024-07-11,12:09:33.000,193,10984352,13565,0,1720699772,13053.284985429993,85.26832034999825,53481.943604160006 2024-07-11,12:09:34.000,193,10984319,14405,0,1720699773,13053.372557459988,85.33881164999912,53482.06937232 2024-07-11,12:09:35.000,193,10984288,14005,0,1720699774,13053.372557459988,85.39520469000126,53482.111295040006 2024-07-11,12:09:36.000,193,10984329,13965,0,1720699775,13053.318666979998,85.3881555600019,53482.11828216 2024-07-11,12:09:37.000,193,10984300,14005,0,1720699776,13053.258040189998,85.40225382000062,53482.10430792001 2024-07-11,12:09:38.000,193,10984301,14085,0,1720699777,13053.204149709993,85.47274512000149,53482.041423840004 2024-07-11,12:09:39.000,193,10984277,13685,0,1720699778,13053.210886020002,85.45864686000277,53482.07635944 2024-07-11,12:09:40.000,193,10984314,14165,0,1720699779,13053.177204469997,85.47274512000149,53482.06937232 2024-07-11,12:09:41.000,193,10984329,14085,0,1720699780,13053.130050300002,85.50094163999893,53482.07635944 2024-07-11,12:09:42.000,193,10984267,13645,0,1720699781,13053.015533029997,85.45159773000341,53481.90168144 2024-07-11,12:09:43.000,193,10984287,14245,0,1720699782,13053.022269339992,85.49389250999957,53482.0274496 2024-07-11,12:09:44.000,193,10984291,14125,0,1720699783,13053.076159819997,85.54323642000236,53482.041423840004 2024-07-11,12:09:45.000,193,10984299,13885,0,1720699784,13053.008796720002,85.55028555000172,53482.06937232 2024-07-11,12:09:46.000,193,10984298,13885,0,1720699785,13052.968378860001,85.54323642000236,53482.03443672001 2024-07-11,12:09:47.000,193,10984312,14245,0,1720699786,13052.954906239996,85.54323642000236,53482.0274496 2024-07-11,12:09:48.000,193,10984308,13565,0,1720699787,13052.948169930001,85.52208903000428,53482.01347536001 2024-07-11,12:09:49.000,193,10984263,13805,0,1720699788,13052.954906239996,85.46569599000213,53482.02046248 2024-07-11,12:09:50.000,193,10984329,14245,0,1720699789,13052.880806829991,85.50799076999829,53481.99950112 2024-07-11,12:09:51.000,193,10984275,14085,0,1720699790,13052.847125280001,85.48684338000021,53481.894694320006 2024-07-11,12:09:52.000,193,10984305,14005,0,1720699791,13052.671981219995,85.37405730000319,53481.69206784 2024-07-11,12:09:53.000,193,10984287,14245,0,1720699792,13052.833652659996,85.4234012099987,53481.91565568001 2024-07-11,12:09:54.000,193,10984328,13565,0,1720699793,13052.82691635,85.41635207999934,53481.97155264 2024-07-11,12:09:55.000,193,10984322,14045,0,1720699794,13052.820180039991,85.40225382000062,53481.96456552001 2024-07-11,12:09:56.000,193,10984328,14085,0,1720699795,13052.779762179991,85.33881164999912,53481.93661704001 2024-07-11,12:09:57.000,193,10984337,14205,0,1720699796,13052.82691635,85.2894677400036,53481.894694320006 2024-07-11,12:09:58.000,193,10984312,14565,0,1720699797,13052.779762179991,85.25422208999953,53481.894694320006 2024-07-11,12:09:59.000,193,10984275,13565,0,1720699798,13052.7258717,85.1766816599993,53481.90866856 2024-07-11,12:10:00.000,193,10984326,13965,0,1720699799,13052.7258717,85.1132394899978,53481.79687464001 2024-07-11,12:10:01.000,193,10984281,14285,0,1720699800,13052.74608063,85.05684645000292,53481.85975872 2024-07-11,12:10:02.000,193,10984279,13565,0,1720699801,13052.51704608999,84.90176559000247,53481.538351200004 2024-07-11,12:10:03.000,193,10984270,13925,0,1720699802,13052.490100849995,84.81012690000352,53481.46149288001 2024-07-11,12:10:04.000,193,10984296,13805,0,1720699803,13052.80670742,84.8665199399984,53481.873732960004 2024-07-11,12:10:05.000,193,10984299,14325,0,1720699804,13052.78649849,84.78897950999817,53481.78988752 2024-07-11,12:10:06.000,193,10984321,13885,0,1720699805,13052.833652659996,84.77488124999945,53481.78988752 2024-07-11,12:10:07.000,193,10984262,13565,0,1720699806,13052.82691635,84.69734081999923,53481.80386176 2024-07-11,12:10:08.000,193,10984260,13845,0,1720699807,13052.880806829991,84.61275125999964,53481.79687464001 2024-07-11,12:10:09.000,193,10984323,14085,0,1720699808,13052.867334210001,84.56340735000413,53481.72001632001 2024-07-11,12:10:10.000,193,10984268,13845,0,1720699809,13052.914488379996,84.53521082999941,53481.76193904 2024-07-11,12:10:11.000,193,10984295,13965,0,1720699810,13052.954906239996,84.45062126999983,53481.706042080004 2024-07-11,12:10:12.000,193,10984288,13965,0,1720699811,13052.847125280001,84.34488432000217,53481.587261040004 2024-07-11,12:10:13.000,193,10984282,13765,0,1720699812,13052.981851479992,84.3730808399996,53481.69206784 2024-07-11,12:10:14.000,193,10984344,14085,0,1720699813,13053.103105059992,84.36603171000024,53481.83879736 2024-07-11,12:10:15.000,193,10984292,14405,0,1720699814,13053.224358639993,84.35193345000152,53481.78988752 2024-07-11,12:10:16.000,193,10984298,14005,0,1720699815,13053.217622329998,84.29554040999938,53481.76892616001 2024-07-11,12:10:17.000,193,10984266,14245,0,1720699816,13053.264776499993,84.30258953999873,53481.81084888 2024-07-11,12:10:18.000,193,10984268,13725,0,1720699817,13053.338875909998,84.28144215000066,53481.83879736 2024-07-11,12:10:19.000,193,10984265,13885,0,1720699818,13053.399502699998,84.2743930200013,53481.81783600001 2024-07-11,12:10:20.000,193,10984323,14205,0,1720699819,13053.419711629998,84.28144215000066,53481.7829004 2024-07-11,12:10:21.000,193,10984286,14285,0,1720699820,13053.487074729994,84.25324563000322,53481.7829004 2024-07-11,12:10:22.000,193,10984298,13805,0,1720699821,13053.426447939994,84.23209823999787,53481.706042080004 2024-07-11,12:10:23.000,193,10984258,13925,0,1720699822,13053.487074729994,84.20390172000043,53481.643158 2024-07-11,12:10:24.000,193,10984308,14085,0,1720699823,13053.520756279999,84.18275433000235,53481.68508072 2024-07-11,12:10:25.000,193,10984321,14365,0,1720699824,13053.59485568999,84.2391473700045,53481.80386176 2024-07-11,12:10:26.000,193,10984276,13925,0,1720699825,13053.588119379994,84.21095084999979,53481.67809360001 2024-07-11,12:10:27.000,193,10984294,13965,0,1720699826,13053.78347237,84.28144215000066,53481.88770720001 2024-07-11,12:10:28.000,193,10984296,14045,0,1720699827,13053.76326344,84.29554040999938,53481.894694320006 2024-07-11,12:10:29.000,193,10984313,14405,0,1720699828,13053.77673605999,84.2743930200013,53481.84578448001 2024-07-11,12:10:30.000,193,10984291,13965,0,1720699829,13053.77673605999,84.3096386699981,53481.90168144 2024-07-11,12:10:31.000,193,10984298,13965,0,1720699830,13053.790208679995,84.3378351900028,53481.93661704001 2024-07-11,12:10:32.000,193,10984318,14085,0,1720699831,13053.729581889995,84.30258953999873,53481.754951920004 2024-07-11,12:10:33.000,193,10984312,14165,0,1720699832,13053.830626539995,84.3378351900028,53481.922642800004 2024-07-11,12:10:34.000,193,10984263,13925,0,1720699833,13053.86430809,84.36603171000024,53481.98552688001 2024-07-11,12:10:35.000,193,10984270,14485,0,1720699834,13053.84409916,84.35193345000152,53482.062385200006 2024-07-11,12:10:36.000,193,10984286,14445,0,1720699835,13053.95861642999,84.38012996999896,53482.05539808001 2024-07-11,12:10:37.000,193,10984273,13965,0,1720699836,13053.911462259995,84.38012996999896,53482.06937232 2024-07-11,12:10:38.000,193,10984282,13645,0,1720699837,13053.850835469995,84.3730808399996,53482.03443672001 2024-07-11,12:10:39.000,193,10984305,13925,0,1720699838,13053.82389023,84.40832649000367,53482.02046248 2024-07-11,12:10:40.000,193,10984303,14045,0,1720699839,13053.84409916,84.39422822999768,53481.98552688001 2024-07-11,12:10:41.000,193,10984281,13805,0,1720699840,13053.769999749995,84.39422822999768,53481.99950112 2024-07-11,12:10:42.000,193,10984283,13925,0,1720699841,13053.63527354999,84.33078606000345,53481.76892616001 2024-07-11,12:10:43.000,193,10984294,14045,0,1720699842,13053.709372959995,84.39422822999768,53481.992514000005 2024-07-11,12:10:44.000,193,10984276,13725,0,1720699843,13053.73631819999,84.3730808399996,53482.03443672001 2024-07-11,12:10:45.000,193,10984290,14165,0,1720699844,13053.66221879,84.40127736000431,53482.01347536001 2024-07-11,12:10:46.000,193,10984274,14005,0,1720699845,13053.62180093,84.40127736000431,53481.95059128 2024-07-11,12:10:47.000,193,10984287,14045,0,1720699846,13053.608328309994,84.41537562000303,53482.01347536001 2024-07-11,12:10:48.000,193,10984286,14205,0,1720699847,13053.57464675999,84.43652301000111,53481.99950112 2024-07-11,12:10:49.000,193,10984314,14285,0,1720699848,13053.53422889999,84.3730808399996,53481.992514000005 2024-07-11,12:10:50.000,193,10984273,14205,0,1720699849,13053.412975319989,84.34488432000217,53481.90168144 2024-07-11,12:10:51.000,193,10984263,14205,0,1720699850,13053.406239009993,84.35193345000152,53481.96456552001 2024-07-11,12:10:52.000,193,10984235,14165,0,1720699851,13053.251303880003,84.29554040999938,53481.84578448001 2024-07-11,12:10:53.000,193,10984274,14005,0,1720699852,13053.150259230002,84.3096386699981,53481.81783600001 2024-07-11,12:10:54.000,193,10984253,14365,0,1720699853,13053.278249119998,84.31668780000473,53481.92962992 2024-07-11,12:10:55.000,193,10984284,13885,0,1720699854,13053.204149709993,84.3096386699981,53481.91565568001 2024-07-11,12:10:56.000,193,10984291,13885,0,1720699855,13053.082896129992,84.28144215000066,53481.83181024 2024-07-11,12:10:57.000,193,10984351,13845,0,1720699856,13053.096368749997,84.26029476000258,53481.83879736 2024-07-11,12:10:58.000,193,10984274,13885,0,1720699857,13053.042478269992,84.26734389000194,53481.83879736 2024-07-11,12:10:59.000,193,10984317,13845,0,1720699858,13053.002060409992,84.22504910999851,53481.81783600001 2024-07-11,12:11:00.000,193,10984278,14405,0,1720699859,13052.961642549992,84.26734389000194,53481.81783600001 2024-07-11,12:11:01.000,193,10984246,14245,0,1720699860,13052.921224689992,84.2391473700045,53481.81084888 2024-07-11,12:11:02.000,193,10984261,13645,0,1720699861,13052.78649849,84.18275433000235,53481.62918376001 2024-07-11,12:11:03.000,193,10984283,14325,0,1720699862,13052.7258717,84.16160694000428,53481.54533832 2024-07-11,12:11:04.000,193,10984294,13965,0,1720699863,13052.840388969991,84.22504910999851,53481.76892616001 2024-07-11,12:11:05.000,193,10984270,13765,0,1720699864,13052.840388969991,84.22504910999851,53481.76892616001 2024-07-11,12:11:06.000,193,10984309,14085,0,1720699865,13052.82691635,84.19685259000107,53481.74097768 2024-07-11,12:11:07.000,193,10984313,13965,0,1720699866,13052.813443729996,84.21799997999915,53481.69206784 2024-07-11,12:11:08.000,193,10984303,13925,0,1720699867,13052.779762179991,84.21095084999979,53481.73399056 2024-07-11,12:11:09.000,193,10984333,14525,0,1720699868,13052.73934431999,84.24619650000386,53481.66411936 2024-07-11,12:11:10.000,193,10984290,13965,0,1720699869,13052.732608009996,84.25324563000322,53481.69206784 2024-07-11,12:11:11.000,193,10984306,14085,0,1720699870,13052.71913538999,84.2743930200013,53481.60123528001 2024-07-11,12:11:12.000,193,10984307,14005,0,1720699871,13052.56420026,84.23209823999787,53481.46848 2024-07-11,12:11:13.000,193,10984304,14445,0,1720699872,13052.67871752999,84.30258953999873,53481.65014512001 2024-07-11,12:11:14.000,193,10984301,13725,0,1720699873,13052.68545384,84.3378351900028,53481.7130292 2024-07-11,12:11:15.000,193,10984285,14205,0,1720699874,13052.67871752999,84.36603171000024,53481.62918376001 2024-07-11,12:11:16.000,193,10984275,13765,0,1720699875,13052.68545384,84.44357214000047,53481.7130292 2024-07-11,12:11:17.000,193,10984308,13925,0,1720699876,13052.67871752999,84.44357214000047,53481.58027392001 2024-07-11,12:11:18.000,193,10984292,14325,0,1720699877,13052.66524491,84.47881779000454,53481.587261040004 2024-07-11,12:11:19.000,193,10984279,14085,0,1720699878,13052.64503598,84.53521082999941,53481.54533832 2024-07-11,12:11:20.000,193,10984308,14085,0,1720699879,13052.63829966999,84.54225995999877,53481.608222400006 2024-07-11,12:11:21.000,193,10984312,13925,0,1720699880,13052.66524491,84.57750561000285,53481.587261040004 2024-07-11,12:11:22.000,193,10984260,14405,0,1720699881,13052.54399133,84.5845547400022,53481.41258304001 2024-07-11,12:11:23.000,193,10984326,14245,0,1720699882,13052.611354429995,84.619800389999,53481.489441360005 2024-07-11,12:11:24.000,193,10984291,13725,0,1720699883,13052.64503598,84.66209517000243,53481.538351200004 2024-07-11,12:11:25.000,193,10984293,14085,0,1720699884,13052.62482705,84.70438994999859,53481.538351200004 2024-07-11,12:11:26.000,193,10984300,14205,0,1720699885,13052.631563359995,84.7325864700033,53481.58027392001 2024-07-11,12:11:27.000,193,10984279,14165,0,1720699886,13052.63829966999,84.7678321200001,53481.608222400006 2024-07-11,12:11:28.000,193,10984274,13765,0,1720699887,13052.63829966999,84.78897950999817,53481.53136408001 2024-07-11,12:11:29.000,193,10984279,14205,0,1720699888,13052.63829966999,84.81717603000288,53481.56629968 2024-07-11,12:11:30.000,193,10984274,14045,0,1720699889,13052.591145499995,84.81012690000352,53481.52437696 2024-07-11,12:11:31.000,193,10984328,14205,0,1720699890,13052.59788180999,84.90176559000247,53481.51040272001 2024-07-11,12:11:32.000,193,10984237,14245,0,1720699891,13052.53725501999,84.92291298000055,53481.38463456001 2024-07-11,12:11:33.000,193,10984276,14285,0,1720699892,13052.55746394999,84.89471646000311,53481.37764744 2024-07-11,12:11:34.000,193,10984310,14285,0,1720699893,13052.651772289995,84.99340428000141,53481.538351200004 2024-07-11,12:11:35.000,193,10984308,14125,0,1720699894,13052.671981219995,85.07094471000164,53481.52437696 2024-07-11,12:11:36.000,193,10984329,13965,0,1720699895,13052.631563359995,85.10619035999844,53481.587261040004 2024-07-11,12:11:37.000,193,10984315,14005,0,1720699896,13052.62482705,85.14848514000187,53481.538351200004 2024-07-11,12:11:38.000,193,10984278,14285,0,1720699897,13052.67871752999,85.19077991999802,53481.62918376001 2024-07-11,12:11:39.000,193,10984325,14005,0,1720699898,13052.69892645999,85.21192731000338,53481.49642848 2024-07-11,12:11:40.000,193,10984337,14165,0,1720699899,13052.70566277,85.25422208999953,53481.53136408001 2024-07-11,12:11:41.000,193,10984320,14765,0,1720699900,13052.71913538999,85.30356600000232,53481.559312560006 2024-07-11,12:11:42.000,193,10984282,14245,0,1720699901,13052.611354429995,85.33176251999976,53481.5034156 2024-07-11,12:11:43.000,193,10984344,14085,0,1720699902,13052.671981219995,85.33881164999912,53481.48245424001 2024-07-11,12:11:44.000,193,10984282,13445,0,1720699903,13052.70566277,85.34586077999847,53481.54533832 2024-07-11,12:11:45.000,193,10984292,14085,0,1720699904,13052.671981219995,85.38110643000255,53481.559312560006 2024-07-11,12:11:46.000,193,10984354,14285,0,1720699905,13052.67871752999,85.3881555600019,53481.55232544001 2024-07-11,12:11:47.000,193,10984283,13845,0,1720699906,13052.68545384,85.3881555600019,53481.5732868 2024-07-11,12:11:48.000,193,10984256,14205,0,1720699907,13052.65850859999,85.34586077999847,53481.54533832 2024-07-11,12:11:49.000,193,10984275,14125,0,1720699908,13052.631563359995,85.36700817000383,53481.51738984 2024-07-11,12:11:50.000,193,10984309,14005,0,1720699909,13052.59788180999,85.29651687000296,53481.5732868 2024-07-11,12:11:51.000,193,10984327,14285,0,1720699910,13052.56420026,85.25422208999953,53481.559312560006 2024-07-11,12:11:52.000,193,10984285,14285,0,1720699911,13052.510309779995,85.1766816599993,53481.440531520006 2024-07-11,12:11:53.000,193,10984281,14205,0,1720699912,13052.56420026,85.1766816599993,53481.538351200004 2024-07-11,12:11:54.000,193,10984265,14165,0,1720699913,13052.550727639995,85.14848514000187,53481.60123528001 2024-07-11,12:11:55.000,193,10984299,14485,0,1720699914,13052.54399133,85.10619035999844,53481.559312560006 2024-07-11,12:11:56.000,193,10984274,14365,0,1720699915,13052.53725501999,85.02864992999821,53481.61520952 2024-07-11,12:11:57.000,193,10984290,14645,0,1720699916,13052.49683715999,85.00750254000013,53481.56629968 2024-07-11,12:11:58.000,193,10984288,14245,0,1720699917,13052.46315561,84.92291298000055,53481.538351200004 2024-07-11,12:11:59.000,193,10984302,13925,0,1720699918,13052.46315561,84.87356906999776,53481.49642848 2024-07-11,12:12:00.000,193,10984267,14165,0,1720699919,13052.490100849995,84.77488124999945,53481.52437696 2024-07-11,12:12:01.000,193,10984275,13885,0,1720699920,13052.48336454,84.70438994999859,53481.49642848 2024-07-11,12:12:02.000,193,10984293,14165,0,1720699921,13052.267802619994,84.54930908999813,53481.24489216001 2024-07-11,12:12:03.000,193,10984302,14685,0,1720699922,13052.429474059994,84.50701431000198,53481.43354440001 2024-07-11,12:12:04.000,193,10984269,14125,0,1720699923,13052.47662822999,84.4858669200039,53481.46848 2024-07-11,12:12:05.000,193,10984285,14165,0,1720699924,13052.510309779995,84.42242475000239,53481.51040272001 2024-07-11,12:12:06.000,193,10984320,13845,0,1720699925,13052.510309779995,84.3378351900028,53481.489441360005 2024-07-11,12:12:07.000,193,10984288,13845,0,1720699926,13052.5237824,84.24619650000386,53481.51040272001 2024-07-11,12:12:08.000,193,10984291,14565,0,1720699927,13052.550727639995,84.20390172000043,53481.489441360005 2024-07-11,12:12:09.000,193,10984294,13885,0,1720699928,13052.59788180999,84.13341041999956,53481.47546712 2024-07-11,12:12:10.000,193,10984327,14205,0,1720699929,13052.60461812,84.06996824999806,53481.46149288001 2024-07-11,12:12:11.000,193,10984297,14205,0,1720699930,13052.65850859999,84.01357521000318,53481.5034156 2024-07-11,12:12:12.000,193,10984278,14045,0,1720699931,13052.591145499995,83.9289856500036,53481.321750480005 2024-07-11,12:12:13.000,193,10984324,13725,0,1720699932,13052.7258717,83.88669087000017,53481.43354440001 2024-07-11,12:12:14.000,193,10984296,14205,0,1720699933,13052.82691635,83.90078912999888,53481.44751864 2024-07-11,12:12:15.000,193,10984278,14205,0,1720699934,13052.860597899991,83.83734696000465,53481.46149288001 2024-07-11,12:12:16.000,193,10984335,14285,0,1720699935,13052.907752070001,83.85849435000273,53481.49642848 2024-07-11,12:12:17.000,193,10984321,13805,0,1720699936,13052.954906239996,83.78800305000186,53481.440531520006 2024-07-11,12:12:18.000,193,10984293,14205,0,1720699937,13053.015533029997,83.75275739999779,53481.46149288001 2024-07-11,12:12:19.000,193,10984287,13925,0,1720699938,13053.035741959997,83.73161000999971,53481.46848 2024-07-11,12:12:20.000,193,10984337,13965,0,1720699939,13053.103105059992,83.73161000999971,53481.49642848 2024-07-11,12:12:21.000,193,10984313,13805,0,1720699940,13053.177204469997,83.73161000999971,53481.54533832 2024-07-11,12:12:22.000,193,10984325,14205,0,1720699941,13053.150259230002,83.6822661000042,53481.440531520006 2024-07-11,12:12:23.000,193,10984335,13885,0,1720699942,13053.244567569993,83.717511750001,53481.52437696 2024-07-11,12:12:24.000,193,10984278,13765,0,1720699943,13053.291721739988,83.717511750001,53481.55232544001 2024-07-11,12:12:25.000,193,10984280,13605,0,1720699944,13053.305194359993,83.72456088000035,53481.58027392001 2024-07-11,12:12:26.000,193,10984292,14085,0,1720699945,13053.345612219993,83.74570826999843,53481.608222400006 2024-07-11,12:12:27.000,193,10984300,14405,0,1720699946,13053.372557459988,83.72456088000035,53481.608222400006 2024-07-11,12:12:28.000,193,10984325,13885,0,1720699947,13053.392766389989,83.69636436000292,53481.67110648 2024-07-11,12:12:29.000,193,10984277,13725,0,1720699948,13053.460129489999,83.72456088000035,53481.62918376001 2024-07-11,12:12:30.000,193,10984353,14045,0,1720699949,13053.466865799994,83.74570826999843,53481.608222400006 2024-07-11,12:12:31.000,193,10984270,14245,0,1720699950,13053.514019969989,83.75980653000443,53481.62219664 2024-07-11,12:12:32.000,193,10984302,14245,0,1720699951,13053.439920559998,83.74570826999843,53481.59424816 2024-07-11,12:12:33.000,193,10984356,13845,0,1720699952,13053.487074729994,83.717511750001,53481.61520952 2024-07-11,12:12:34.000,193,10984277,14525,0,1720699953,13053.561174139999,83.77390479000314,53481.69905496001 2024-07-11,12:12:35.000,193,10984317,14085,0,1720699954,13053.628537239994,83.75980653000443,53481.72001632001 2024-07-11,12:12:36.000,193,10984319,13885,0,1720699955,13053.608328309994,83.80210131000058,53481.68508072 2024-07-11,12:12:37.000,193,10984275,13965,0,1720699956,13053.608328309994,83.79505218000122,53481.706042080004 2024-07-11,12:12:38.000,193,10984317,13965,0,1720699957,13053.66221879,83.77390479000314,53481.67110648 2024-07-11,12:12:39.000,193,10984319,14165,0,1720699958,13053.68242772,83.78800305000186,53481.706042080004 2024-07-11,12:12:40.000,193,10984312,14405,0,1720699959,13053.59485568999,83.80210131000058,53481.69905496001 2024-07-11,12:12:41.000,193,10984339,13645,0,1720699960,13053.628537239994,83.80210131000058,53481.69905496001 2024-07-11,12:12:42.000,193,10984247,13965,0,1720699961,13053.527492589994,83.7809539200025,53481.587261040004 2024-07-11,12:12:43.000,193,10984325,14085,0,1720699962,13053.57464675999,83.84439609000401,53481.7130292 2024-07-11,12:12:44.000,193,10984269,14245,0,1720699963,13053.588119379994,83.83734696000465,53481.76892616001 2024-07-11,12:12:45.000,193,10984336,13885,0,1720699964,13053.55443782999,83.83029782999802,53481.73399056 2024-07-11,12:12:46.000,193,10984293,14285,0,1720699965,13053.581383069999,83.87259261000145,53481.72001632001 2024-07-11,12:12:47.000,193,10984344,14205,0,1720699966,13053.53422889999,83.8796417400008,53481.74097768 2024-07-11,12:12:48.000,193,10984324,13685,0,1720699967,13053.500547349999,83.88669087000017,53481.7130292 2024-07-11,12:12:49.000,193,10984283,14245,0,1720699968,13053.500547349999,83.90078912999888,53481.754951920004 2024-07-11,12:12:50.000,193,10984315,13725,0,1720699969,13053.473602109989,83.83734696000465,53481.67110648 2024-07-11,12:12:51.000,193,10984279,13845,0,1720699970,13053.487074729994,83.8796417400008,53481.69905496001 2024-07-11,12:12:52.000,193,10984277,14005,0,1720699971,13053.311930669988,83.84439609000401,53481.58027392001 2024-07-11,12:12:53.000,193,10984326,14085,0,1720699972,13053.345612219993,83.8796417400008,53481.73399056 2024-07-11,12:12:54.000,193,10984284,14485,0,1720699973,13053.365821149993,83.9289856500036,53481.69206784 2024-07-11,12:12:55.000,193,10984284,14085,0,1720699974,13053.278249119998,83.93603478000296,53481.68508072 2024-07-11,12:12:56.000,193,10984329,13605,0,1720699975,13053.258040189998,83.9289856500036,53481.67110648 2024-07-11,12:12:57.000,193,10984308,14045,0,1720699976,13053.224358639993,83.96423130000039,53481.62219664 2024-07-11,12:12:58.000,193,10984297,14125,0,1720699977,13053.204149709993,83.99242781999783,53481.67809360001 2024-07-11,12:12:59.000,193,10984251,13805,0,1720699978,13053.197413399997,84.09111564000341,53481.60123528001 2024-07-11,12:13:00.000,193,10984319,13525,0,1720699979,13053.136786609997,84.1263612900002,53481.65014512001 2024-07-11,12:13:01.000,193,10984326,13965,0,1720699980,13053.130050300002,84.15455781000492,53481.587261040004 2024-07-11,12:13:02.000,193,10984370,13965,0,1720699981,13053.062687199992,84.20390172000043,53481.587261040004 2024-07-11,12:13:03.000,193,10984330,14005,0,1720699982,13053.008796720002,84.24619650000386,53481.538351200004 2024-07-11,12:13:04.000,193,10984329,14405,0,1720699983,13053.008796720002,84.28849128000002,53481.59424816 2024-07-11,12:13:05.000,193,10984310,13805,0,1720699984,13053.049214580002,84.34488432000217,53481.587261040004 2024-07-11,12:13:06.000,193,10984312,13885,0,1720699985,13053.022269339992,84.40127736000431,53481.643158 2024-07-11,12:13:07.000,193,10984313,13725,0,1720699986,13052.961642549992,84.40832649000367,53481.559312560006 2024-07-11,12:13:08.000,193,10984290,14085,0,1720699987,13052.941433619992,84.4858669200039,53481.587261040004 2024-07-11,12:13:09.000,193,10984312,14245,0,1720699988,13052.914488379996,84.5211125700007,53481.587261040004 2024-07-11,12:13:10.000,193,10984289,14005,0,1720699989,13052.921224689992,84.49291605000326,53481.587261040004 2024-07-11,12:13:11.000,193,10984291,13485,0,1720699990,13052.853861589996,84.54225995999877,53481.60123528001 2024-07-11,12:13:12.000,193,10984301,14445,0,1720699991,13052.74608063,84.5211125700007,53481.46848 2024-07-11,12:13:13.000,193,10984341,14045,0,1720699992,13052.793234799996,84.56340735000413,53481.48245424001 2024-07-11,12:13:14.000,193,10984303,13765,0,1720699993,13052.853861589996,84.5845547400022,53481.53136408001 2024-07-11,12:13:15.000,193,10984281,13565,0,1720699994,13052.82691635,84.57045648000349,53481.55232544001 2024-07-11,12:13:16.000,193,10984283,14125,0,1720699995,13052.793234799996,84.54225995999877,53481.559312560006 2024-07-11,12:13:17.000,193,10984330,13885,0,1720699996,13052.813443729996,84.52816170000006,53481.538351200004 2024-07-11,12:13:18.000,193,10984282,14565,0,1720699997,13052.813443729996,84.5211125700007,53481.49642848 2024-07-11,12:13:19.000,193,10984290,14125,0,1720699998,13052.82691635,84.51406344000134,53481.58027392001 2024-07-11,12:13:20.000,193,10984297,13925,0,1720699999,13052.78649849,84.46471952999855,53481.53136408001 2024-07-11,12:13:21.000,193,10984319,14085,0,1720700000,13052.813443729996,84.49291605000326,53481.56629968 2024-07-11,12:13:22.000,193,10984290,13765,0,1720700001,13052.74608063,84.42242475000239,53481.44751864 2024-07-11,12:13:23.000,193,10984291,14205,0,1720700002,13052.78649849,84.40127736000431,53481.538351200004 2024-07-11,12:13:24.000,193,10984327,14045,0,1720700003,13052.820180039991,84.38717909999832,53481.54533832 2024-07-11,12:13:25.000,193,10984299,14045,0,1720700004,13052.78649849,84.33078606000345,53481.51738984 2024-07-11,12:13:26.000,193,10984348,13965,0,1720700005,13052.793234799996,84.36603171000024,53481.5034156 2024-07-11,12:13:27.000,193,10984293,14245,0,1720700006,13052.78649849,84.29554040999938,53481.49642848 2024-07-11,12:13:28.000,193,10984301,14045,0,1720700007,13052.78649849,84.21799997999915,53481.46149288001 2024-07-11,12:13:29.000,193,10984348,14045,0,1720700008,13052.813443729996,84.21799997999915,53481.48245424001 2024-07-11,12:13:30.000,193,10984269,13565,0,1720700009,13052.813443729996,84.10521390000213,53481.44751864 2024-07-11,12:13:31.000,193,10984271,14205,0,1720700010,13052.853861589996,84.11931216000085,53481.44751864 2024-07-11,12:13:32.000,193,10984297,13765,0,1720700011,13052.76628956,84.0276734700019,53481.36367320001 2024-07-11,12:13:33.000,193,10984264,13845,0,1720700012,13052.80670742,84.04177173000062,53481.45450576 2024-07-11,12:13:34.000,193,10984313,14365,0,1720700013,13052.82691635,84.04177173000062,53481.40559592 2024-07-11,12:13:35.000,193,10984278,14325,0,1720700014,13052.799971109991,84.01357521000318,53481.43354440001 2024-07-11,12:13:36.000,193,10984273,14325,0,1720700015,13052.820180039991,83.96423130000039,53481.40559592 2024-07-11,12:13:37.000,193,10984292,13845,0,1720700016,13052.813443729996,83.94308391000231,53481.44751864 2024-07-11,12:13:38.000,193,10984246,14405,0,1720700017,13052.793234799996,83.94308391000231,53481.42655728 2024-07-11,12:13:39.000,193,10984277,14565,0,1720700018,13052.793234799996,83.94308391000231,53481.42655728 2024-07-11,12:13:40.000,193,10984304,13805,0,1720700019,13052.80670742,83.85849435000273,53481.3986088 2024-07-11,12:13:41.000,193,10984309,14085,0,1720700020,13052.793234799996,83.84439609000401,53481.391621680006 2024-07-11,12:13:42.000,193,10984262,14365,0,1720700021,13052.793234799996,83.82324869999866,53481.38463456001 2024-07-11,12:13:43.000,193,10984282,14325,0,1720700022,13052.773025869996,83.80210131000058,53481.31476336001 2024-07-11,12:13:44.000,193,10984304,14005,0,1720700023,13052.799971109991,83.8161995699993,53481.43354440001 2024-07-11,12:13:45.000,193,10984281,13965,0,1720700024,13052.80670742,83.75980653000443,53481.419570160004 2024-07-11,12:13:46.000,193,10984287,14005,0,1720700025,13052.793234799996,83.69636436000292,53481.42655728 2024-07-11,12:13:47.000,193,10984268,13725,0,1720700026,13052.75955324999,83.69636436000292,53481.440531520006 2024-07-11,12:13:48.000,193,10984299,13725,0,1720700027,13052.779762179991,83.65406957999949,53481.40559592 2024-07-11,12:13:49.000,193,10984255,14285,0,1720700028,13052.793234799996,83.64702045000013,53481.370660320004 2024-07-11,12:13:50.000,193,10984343,14365,0,1720700029,13052.752816939996,83.61882393000269,53481.34969896 2024-07-11,12:13:51.000,193,10984234,13925,0,1720700030,13052.732608009996,83.61882393000269,53481.40559592 2024-07-11,12:13:52.000,193,10984295,14285,0,1720700031,13052.631563359995,83.5694800199999,53481.24489216001 2024-07-11,12:13:53.000,193,10984267,14045,0,1720700032,13052.68545384,83.61177480000333,53481.2588664 2024-07-11,12:13:54.000,193,10984219,13925,0,1720700033,13052.68545384,83.60472567000397,53481.370660320004 2024-07-11,12:13:55.000,193,10984292,14165,0,1720700034,13052.68545384,83.60472567000397,53481.33572472 2024-07-11,12:13:56.000,193,10984261,14325,0,1720700035,13052.67871752999,83.60472567000397,53481.34969896 2024-07-11,12:13:57.000,193,10984282,13645,0,1720700036,13052.68545384,83.61177480000333,53481.36367320001 2024-07-11,12:13:58.000,193,10984266,14085,0,1720700037,13052.59788180999,83.6681678399982,53481.391621680006 2024-07-11,12:13:59.000,193,10984274,14245,0,1720700038,13052.591145499995,83.63292219000141,53481.36367320001 2024-07-11,12:14:00.000,193,10984289,14085,0,1720700039,13052.54399133,83.64702045000013,53481.30078912 2024-07-11,12:14:01.000,193,10984256,13845,0,1720700040,13052.530518709995,83.70341349000228,53481.30777624 2024-07-11,12:14:02.000,193,10984311,14405,0,1720700041,13052.409265129994,83.63997132000077,53481.30078912 2024-07-11,12:14:03.000,193,10984314,14045,0,1720700042,13052.429474059994,83.6822661000042,53481.30078912 2024-07-11,12:14:04.000,193,10984350,13925,0,1720700043,13052.429474059994,83.70341349000228,53481.27982776 2024-07-11,12:14:05.000,193,10984254,14445,0,1720700044,13052.35537464999,83.72456088000035,53481.28681488 2024-07-11,12:14:06.000,193,10984280,14325,0,1720700045,13052.328429409994,83.73865913999907,53481.2588664 2024-07-11,12:14:07.000,193,10984264,14685,0,1720700046,13052.254329999989,83.72456088000035,53481.26585352001 2024-07-11,12:14:08.000,193,10984304,13645,0,1720700047,13052.254329999989,83.71046262000164,53481.272840640006 2024-07-11,12:14:09.000,193,10984324,14685,0,1720700048,13052.200439519998,83.75980653000443,53481.2588664 2024-07-11,12:14:10.000,193,10984304,14165,0,1720700049,13052.173494279989,83.78800305000186,53481.23790504 2024-07-11,12:14:11.000,193,10984273,13925,0,1720700050,13052.153285349988,83.7809539200025,53481.27982776 2024-07-11,12:14:12.000,193,10984298,14405,0,1720700051,13052.079185939998,83.78800305000186,53481.17502096001 2024-07-11,12:14:13.000,193,10984337,14245,0,1720700052,13052.079185939998,83.82324869999866,53481.24489216001 2024-07-11,12:14:14.000,193,10984321,14005,0,1720700053,13052.025295459993,83.79505218000122,53481.21694368001 2024-07-11,12:14:15.000,193,10984320,13965,0,1720700054,13052.018559149998,83.80210131000058,53481.17502096001 2024-07-11,12:14:16.000,193,10984288,14045,0,1720700055,13051.964668669993,83.82324869999866,53481.16803384 2024-07-11,12:14:17.000,193,10984296,14285,0,1720700056,13051.937723429997,83.83734696000465,53481.16803384 2024-07-11,12:14:18.000,193,10984276,14045,0,1720700057,13051.890569260002,83.80915043999994,53481.12611112001 2024-07-11,12:14:19.000,193,10984235,14045,0,1720700058,13051.924250809992,83.83029782999802,53481.1889952 2024-07-11,12:14:20.000,193,10984319,14805,0,1720700059,13051.870360330002,83.80915043999994,53481.13309824 2024-07-11,12:14:21.000,193,10984316,14565,0,1720700060,13051.877096639997,83.80915043999994,53481.04226568 2024-07-11,12:14:22.000,193,10984312,14405,0,1720700061,13051.782788299992,83.7809539200025,53481.04925280001 2024-07-11,12:14:23.000,193,10984278,13965,0,1720700062,13051.796260919997,83.79505218000122,53481.04925280001 2024-07-11,12:14:24.000,193,10984281,14285,0,1720700063,13051.843415089992,83.77390479000314,53481.056239920006 2024-07-11,12:14:25.000,193,10984287,14405,0,1720700064,13051.829942470002,83.80915043999994,53481.06322704 2024-07-11,12:14:26.000,193,10984314,14205,0,1720700065,13051.863624019992,83.80210131000058,53481.07720128001 2024-07-11,12:14:27.000,193,10984277,13885,0,1720700066,13051.809733540002,83.8161995699993,53481.04925280001 2024-07-11,12:14:28.000,193,10984285,13845,0,1720700067,13051.850151400002,83.80915043999994,53481.04226568 2024-07-11,12:14:29.000,193,10984307,13885,0,1720700068,13051.836678779997,83.85144522000337,53481.04925280001 2024-07-11,12:14:30.000,193,10984289,14205,0,1720700069,13051.863624019992,83.85144522000337,53481.0143172 2024-07-11,12:14:31.000,193,10984349,14045,0,1720700070,13051.870360330002,83.88669087000017,53481.04925280001 2024-07-11,12:14:32.000,193,10984292,14285,0,1720700071,13051.870360330002,83.85849435000273,53480.99335584 2024-07-11,12:14:33.000,193,10984264,14045,0,1720700072,13051.843415089992,83.84439609000401,53481.00733008001 2024-07-11,12:14:34.000,193,10984296,14085,0,1720700073,13051.850151400002,83.87259261000145,53481.07021416 2024-07-11,12:14:35.000,193,10984272,14525,0,1720700074,13051.850151400002,83.85849435000273,53481.035278560004 2024-07-11,12:14:36.000,193,10984301,14365,0,1720700075,13051.870360330002,83.83029782999802,53480.986368720005 2024-07-11,12:14:37.000,193,10984334,14325,0,1720700076,13051.809733540002,83.83734696000465,53481.04226568 2024-07-11,12:14:38.000,193,10984336,13565,0,1720700077,13051.796260919997,83.80210131000058,53481.02130432 2024-07-11,12:14:39.000,193,10984292,14245,0,1720700078,13051.802997229992,83.77390479000314,53481.07021416 2024-07-11,12:14:40.000,193,10984283,14125,0,1720700079,13051.789524610002,83.70341349000228,53481.00733008001 2024-07-11,12:14:41.000,193,10984291,14205,0,1720700080,13051.782788299992,83.69636436000292,53480.99335584 2024-07-11,12:14:42.000,193,10984364,14405,0,1720700081,13051.749106750001,83.63292219000141,53480.95143312 2024-07-11,12:14:43.000,193,10984298,14085,0,1720700082,13051.755843059997,83.59062740999798,53480.92348464 2024-07-11,12:14:44.000,193,10984357,13805,0,1720700083,13051.782788299992,83.5694800199999,53480.96540736 2024-07-11,12:14:45.000,193,10984325,14005,0,1720700084,13051.769315680001,83.50603784999839,53480.97938160001 2024-07-11,12:14:46.000,193,10984323,13965,0,1720700085,13051.742370439992,83.46374307000224,53480.937458880006 2024-07-11,12:14:47.000,193,10984328,14125,0,1720700086,13051.782788299992,83.40735003000009,53480.96540736 2024-07-11,12:14:48.000,193,10984270,14405,0,1720700087,13051.809733540002,83.40735003000009,53480.92348464 2024-07-11,12:14:49.000,193,10984278,14245,0,1720700088,13051.809733540002,83.37915351000265,53480.867587680004 2024-07-11,12:14:50.000,193,10984322,14205,0,1720700089,13051.816469849997,83.33685872999922,53480.84662632 2024-07-11,12:14:51.000,193,10984309,14525,0,1720700090,13051.870360330002,83.34390785999858,53480.88156192001 2024-07-11,12:14:52.000,193,10984280,13885,0,1720700091,13051.829942470002,83.31571134000114,53480.748806640004 2024-07-11,12:14:53.000,193,10984327,13605,0,1720700092,13051.877096639997,83.30866221000178,53480.77675512 2024-07-11,12:14:54.000,193,10984280,14365,0,1720700093,13051.984877599993,83.35095698999794,53480.937458880006 2024-07-11,12:14:55.000,193,10984337,14085,0,1720700094,13051.957932359997,83.35800612000457,53480.86060056001 2024-07-11,12:14:56.000,193,10984337,14125,0,1720700095,13051.971404980002,83.32980959999986,53480.8745748 2024-07-11,12:14:57.000,193,10984287,14645,0,1720700096,13052.018559149998,83.36505525000393,53480.79771648 2024-07-11,12:14:58.000,193,10984249,14245,0,1720700097,13052.018559149998,83.40030090000073,53480.79072936001 2024-07-11,12:14:59.000,193,10984287,13845,0,1720700098,13052.058977009998,83.44964481000352,53480.85361344 2024-07-11,12:15:00.000,193,10984300,14085,0,1720700099,13052.058977009998,83.48489046000032,53480.78374224 2024-07-11,12:15:01.000,193,10984313,14685,0,1720700100,13052.072449629988,83.55538176000118,53480.86060056001 2024-07-11,12:15:02.000,193,10984253,14085,0,1720700101,13052.092658559988,83.59767654000461,53480.78374224 2024-07-11,12:15:03.000,193,10984318,14165,0,1720700102,13052.058977009998,83.68931523000356,53480.818677840005 2024-07-11,12:15:04.000,193,10984273,13965,0,1720700103,13052.112867489988,83.70341349000228,53480.86060056001 2024-07-11,12:15:05.000,193,10984309,14405,0,1720700104,13052.166757969993,83.76685566000378,53480.88156192001 2024-07-11,12:15:06.000,193,10984370,13885,0,1720700105,13052.119603799998,83.8161995699993,53480.83963920001 2024-07-11,12:15:07.000,193,10984319,14245,0,1720700106,13052.160021659998,83.88669087000017,53480.90252328 2024-07-11,12:15:08.000,193,10984309,14165,0,1720700107,13052.146549039993,83.95013304000167,53480.83265208 2024-07-11,12:15:09.000,193,10984288,14565,0,1720700108,13052.160021659998,83.97832955999911,53480.88156192001 2024-07-11,12:15:10.000,193,10984285,13925,0,1720700109,13052.166757969993,84.0276734700019,53480.86060056001 2024-07-11,12:15:11.000,193,10984302,13605,0,1720700110,13052.173494279989,84.07701738000469,53480.937458880006 2024-07-11,12:15:12.000,193,10984328,14045,0,1720700111,13052.112867489988,84.09111564000341,53480.85361344 2024-07-11,12:15:13.000,193,10984321,14445,0,1720700112,13052.139812729998,84.14045954999892,53480.89553616 2024-07-11,12:15:14.000,193,10984304,13925,0,1720700113,13052.139812729998,84.16865607000364,53480.8745748 2024-07-11,12:15:15.000,193,10984318,13685,0,1720700114,13052.146549039993,84.18980346000171,53480.89553616 2024-07-11,12:15:16.000,193,10984309,14285,0,1720700115,13052.166757969993,84.19685259000107,53480.916497520004 2024-07-11,12:15:17.000,193,10984325,14005,0,1720700116,13052.153285349988,84.26029476000258,53480.92348464 2024-07-11,12:15:18.000,193,10984266,14365,0,1720700117,13052.139812729998,84.24619650000386,53480.90951040001 2024-07-11,12:15:19.000,193,10984309,14005,0,1720700118,13052.173494279989,84.23209823999787,53480.92348464 2024-07-11,12:15:20.000,193,10984345,14005,0,1720700119,13052.220648449998,84.25324563000322,53480.916497520004 2024-07-11,12:15:21.000,193,10984257,14165,0,1720700120,13052.180230589998,84.24619650000386,53480.90252328 2024-07-11,12:15:22.000,193,10984342,13765,0,1720700121,13052.106131179993,84.2391473700045,53480.75579376 2024-07-11,12:15:23.000,193,10984306,14165,0,1720700122,13052.146549039993,84.2743930200013,53480.83265208 2024-07-11,12:15:24.000,193,10984298,14045,0,1720700123,13052.166757969993,84.2391473700045,53480.86060056001 2024-07-11,12:15:25.000,193,10984314,14445,0,1720700124,13052.173494279989,84.25324563000322,53480.83963920001 2024-07-11,12:15:26.000,193,10984291,13925,0,1720700125,13052.173494279989,84.23209823999787,53480.81169072001 2024-07-11,12:15:27.000,193,10984293,13965,0,1720700126,13052.200439519998,84.21799997999915,53480.88156192001 2024-07-11,12:15:28.000,193,10984295,14285,0,1720700127,13052.247593689994,84.20390172000043,53480.888549040006 2024-07-11,12:15:29.000,193,10984304,13965,0,1720700128,13052.173494279989,84.18275433000235,53480.818677840005 2024-07-11,12:15:30.000,193,10984313,13605,0,1720700129,13052.247593689994,84.21799997999915,53480.84662632 2024-07-11,12:15:31.000,193,10984274,13885,0,1720700130,13052.247593689994,84.175705200003,53480.8047036 2024-07-11,12:15:32.000,193,10984314,14325,0,1720700131,13052.227384759994,84.20390172000043,53480.69290968001 2024-07-11,12:15:33.000,193,10984294,13925,0,1720700132,13052.294747859989,84.20390172000043,53480.81169072001 2024-07-11,12:15:34.000,193,10984278,13965,0,1720700133,13052.281275239999,84.16865607000364,53480.86060056001 2024-07-11,12:15:35.000,193,10984250,14005,0,1720700134,13052.368847269994,84.11931216000085,53480.8745748 2024-07-11,12:15:36.000,193,10984344,14005,0,1720700135,13052.35537464999,84.14045954999892,53480.84662632 2024-07-11,12:15:37.000,193,10984267,13805,0,1720700136,13052.341902029999,84.13341041999956,53480.85361344 2024-07-11,12:15:38.000,193,10984278,13965,0,1720700137,13052.362110959999,84.08406651000405,53480.84662632 2024-07-11,12:15:39.000,193,10984300,14285,0,1720700138,13052.389056199994,84.07701738000469,53480.88156192001 2024-07-11,12:15:40.000,193,10984284,14085,0,1720700139,13052.41600143999,84.04177173000062,53480.84662632 2024-07-11,12:15:41.000,193,10984274,14165,0,1720700140,13052.389056199994,84.01357521000318,53480.8745748 2024-07-11,12:15:42.000,193,10984339,14005,0,1720700141,13052.409265129994,84.04177173000062,53480.82566496 2024-07-11,12:15:43.000,193,10984302,13965,0,1720700142,13052.43621036999,84.02062434000254,53480.84662632 2024-07-11,12:15:44.000,193,10984315,13925,0,1720700143,13052.44294668,84.01357521000318,53480.8745748 2024-07-11,12:15:45.000,193,10984304,13725,0,1720700144,13052.449682989994,83.99242781999783,53480.88156192001 2024-07-11,12:15:46.000,193,10984302,13965,0,1720700145,13052.469891919995,84.01357521000318,53480.916497520004 2024-07-11,12:15:47.000,193,10984295,14165,0,1720700146,13052.45641929999,83.99947695000446,53480.85361344 2024-07-11,12:15:48.000,193,10984288,14045,0,1720700147,13052.469891919995,83.98537868999847,53480.86060056001 2024-07-11,12:15:49.000,193,10984267,14405,0,1720700148,13052.57767287999,83.99242781999783,53480.916497520004 2024-07-11,12:15:50.000,193,10984317,14365,0,1720700149,13052.56420026,83.98537868999847,53480.90252328 2024-07-11,12:15:51.000,193,10984296,14245,0,1720700150,13052.53725501999,83.99242781999783,53480.916497520004 2024-07-11,12:15:52.000,193,10984283,14085,0,1720700151,13052.51704608999,84.02062434000254,53480.85361344 2024-07-11,12:15:53.000,193,10984313,13925,0,1720700152,13052.62482705,84.04177173000062,53480.937458880006 2024-07-11,12:15:54.000,193,10984326,14005,0,1720700153,13052.63829966999,84.0276734700019,53480.97938160001 2024-07-11,12:15:55.000,193,10984306,14285,0,1720700154,13052.64503598,83.99947695000446,53480.95143312 2024-07-11,12:15:56.000,193,10984319,14085,0,1720700155,13052.65850859999,84.02062434000254,53480.90951040001 2024-07-11,12:15:57.000,193,10984268,13645,0,1720700156,13052.69892645999,84.05586998999934,53480.97938160001 2024-07-11,12:15:58.000,193,10984265,13845,0,1720700157,13052.73934431999,84.13341041999956,53480.99335584 2024-07-11,12:15:59.000,193,10984324,13565,0,1720700158,13052.7258717,84.16160694000428,53480.99335584 2024-07-11,12:16:00.000,193,10984357,13805,0,1720700159,13052.752816939996,84.16865607000364,53481.02130432 2024-07-11,12:16:01.000,193,10984260,13565,0,1720700160,13052.752816939996,84.23209823999787,53481.02829144001 2024-07-11,12:16:02.000,193,10984321,13725,0,1720700161,13052.692190149995,84.21799997999915,53480.92348464 2024-07-11,12:16:03.000,193,10984306,13845,0,1720700162,13052.73934431999,84.22504910999851,53481.0143172 2024-07-11,12:16:04.000,193,10984344,13965,0,1720700163,13052.779762179991,84.2743930200013,53481.02130432 2024-07-11,12:16:05.000,193,10984328,14165,0,1720700164,13052.78649849,84.3378351900028,53481.02130432 2024-07-11,12:16:06.000,193,10984295,14005,0,1720700165,13052.799971109991,84.36603171000024,53481.0143172 2024-07-11,12:16:07.000,193,10984298,14165,0,1720700166,13052.799971109991,84.38717909999832,53481.0143172 2024-07-11,12:16:08.000,193,10984319,13765,0,1720700167,13052.793234799996,84.40832649000367,53481.07021416 2024-07-11,12:16:09.000,193,10984316,14285,0,1720700168,13052.82691635,84.44357214000047,53481.119124 2024-07-11,12:16:10.000,193,10984267,14125,0,1720700169,13052.74608063,84.45062126999983,53481.02130432 2024-07-11,12:16:11.000,193,10984280,14165,0,1720700170,13052.752816939996,84.4858669200039,53481.119124 2024-07-11,12:16:12.000,193,10984296,13805,0,1720700171,13052.66524491,84.43652301000111,53480.95143312 2024-07-11,12:16:13.000,193,10984314,13885,0,1720700172,13052.74608063,84.46471952999855,53481.12611112001 2024-07-11,12:16:14.000,193,10984307,14085,0,1720700173,13052.732608009996,84.49291605000326,53481.09816264001 2024-07-11,12:16:15.000,193,10984292,13925,0,1720700174,13052.71913538999,84.49291605000326,53481.07021416 2024-07-11,12:16:16.000,193,10984298,13765,0,1720700175,13052.65850859999,84.5211125700007,53481.119124 2024-07-11,12:16:17.000,193,10984346,13925,0,1720700176,13052.68545384,84.51406344000134,53481.14707248001 2024-07-11,12:16:18.000,193,10984303,14125,0,1720700177,13052.671981219995,84.51406344000134,53481.12611112001 2024-07-11,12:16:19.000,193,10984322,14005,0,1720700178,13052.64503598,84.55635822000477,53481.11213688 2024-07-11,12:16:20.000,193,10984341,14445,0,1720700179,13052.61809073999,84.5845547400022,53481.11213688 2024-07-11,12:16:21.000,193,10984298,14125,0,1720700180,13052.59788180999,84.61275125999964,53481.056239920006 2024-07-11,12:16:22.000,193,10984294,13845,0,1720700181,13052.5237824,84.61275125999964,53481.04226568 2024-07-11,12:16:23.000,193,10984306,14085,0,1720700182,13052.50357347,84.62684951999836,53481.07021416 2024-07-11,12:16:24.000,193,10984319,13925,0,1720700183,13052.530518709995,84.66209517000243,53481.119124 2024-07-11,12:16:25.000,193,10984285,14165,0,1720700184,13052.50357347,84.67619343000115,53481.09117552 2024-07-11,12:16:26.000,193,10984335,14245,0,1720700185,13052.50357347,84.66209517000243,53481.056239920006 2024-07-11,12:16:27.000,193,10984292,13925,0,1720700186,13052.50357347,84.68324256000051,53481.17502096001 2024-07-11,12:16:28.000,193,10984325,14405,0,1720700187,13052.55746394999,84.70438994999859,53481.12611112001 2024-07-11,12:16:29.000,193,10984315,13765,0,1720700188,13052.490100849995,84.69734081999923,53481.119124 2024-07-11,12:16:30.000,193,10984290,14165,0,1720700189,13052.46315561,84.69734081999923,53481.14008536 2024-07-11,12:16:31.000,193,10984315,14045,0,1720700190,13052.41600143999,84.64094778000435,53481.119124 2024-07-11,12:16:32.000,193,10984299,13885,0,1720700191,13052.362110959999,84.59865300000092,53481.056239920006 2024-07-11,12:16:33.000,193,10984348,13925,0,1720700192,13052.321693099999,84.60570213000028,53481.04925280001 2024-07-11,12:16:34.000,193,10984319,14285,0,1720700193,13052.362110959999,84.56340735000413,53481.07720128001 2024-07-11,12:16:35.000,193,10984332,13765,0,1720700194,13052.35537464999,84.53521082999941,53481.02130432 2024-07-11,12:16:36.000,193,10984260,14005,0,1720700195,13052.37558357999,84.50701431000198,53481.07720128001 2024-07-11,12:16:37.000,193,10984282,13925,0,1720700196,13052.35537464999,84.45767039999919,53481.02829144001 2024-07-11,12:16:38.000,193,10984342,14005,0,1720700197,13052.362110959999,84.43652301000111,53481.00034296 2024-07-11,12:16:39.000,193,10984324,13605,0,1720700198,13052.37558357999,84.41537562000303,53480.99335584 2024-07-11,12:16:40.000,193,10984296,14325,0,1720700199,13052.341902029999,84.40127736000431,53480.986368720005 2024-07-11,12:16:41.000,193,10984284,14205,0,1720700200,13052.348638339994,84.35193345000152,53481.00034296 2024-07-11,12:16:42.000,193,10984306,13565,0,1720700201,13052.328429409994,84.29554040999938,53480.97239448 2024-07-11,12:16:43.000,193,10984295,13605,0,1720700202,13052.409265129994,84.29554040999938,53481.035278560004 2024-07-11,12:16:44.000,193,10984322,14085,0,1720700203,13052.39579250999,84.29554040999938,53481.02829144001 2024-07-11,12:16:45.000,193,10984323,13885,0,1720700204,13052.409265129994,84.25324563000322,53480.99335584 2024-07-11,12:16:46.000,193,10984355,13725,0,1720700205,13052.48336454,84.21095084999979,53480.97938160001 2024-07-11,12:16:47.000,193,10984324,14445,0,1720700206,13052.469891919995,84.19685259000107,53481.035278560004 2024-07-11,12:16:48.000,193,10984354,14285,0,1720700207,13052.48336454,84.16160694000428,53480.90252328 2024-07-11,12:16:49.000,193,10984361,14445,0,1720700208,13052.54399133,84.18275433000235,53480.93047176001 2024-07-11,12:16:50.000,193,10984346,14285,0,1720700209,13052.56420026,84.15455781000492,53480.93047176001 2024-07-11,12:16:51.000,193,10984273,14205,0,1720700210,13052.611354429995,84.14750867999828,53480.96540736 2024-07-11,12:16:52.000,193,10984262,14085,0,1720700211,13052.60461812,84.1263612900002,53480.916497520004 2024-07-11,12:16:53.000,193,10984324,13925,0,1720700212,13052.692190149995,84.16160694000428,53480.95842024001 2024-07-11,12:16:54.000,193,10984314,13565,0,1720700213,13052.65850859999,84.175705200003,53480.937458880006 2024-07-11,12:16:55.000,193,10984309,13965,0,1720700214,13052.692190149995,84.18980346000171,53480.944446 2024-07-11,12:16:56.000,193,10984272,13885,0,1720700215,13052.752816939996,84.24619650000386,53480.916497520004 2024-07-11,12:16:57.000,193,10984271,14045,0,1720700216,13052.82691635,84.26734389000194,53480.916497520004 2024-07-11,12:16:58.000,193,10984298,13845,0,1720700217,13052.80670742,84.26734389000194,53480.97239448 2024-07-11,12:16:59.000,193,10984327,14125,0,1720700218,13052.793234799996,84.2743930200013,53480.986368720005 2024-07-11,12:17:00.000,193,10984280,14085,0,1720700219,13052.907752070001,84.3096386699981,53480.937458880006 2024-07-11,12:17:01.000,193,10984337,14205,0,1720700220,13052.860597899991,84.29554040999938,53480.95143312 2024-07-11,12:17:02.000,193,10984323,14165,0,1720700221,13052.820180039991,84.3096386699981,53480.89553616 2024-07-11,12:17:03.000,193,10984297,13965,0,1720700222,13052.894279449996,84.3378351900028,53480.944446 2024-07-11,12:17:04.000,193,10984282,14085,0,1720700223,13052.934697309996,84.34488432000217,53480.96540736 2024-07-11,12:17:05.000,193,10984309,14485,0,1720700224,13052.961642549992,84.3378351900028,53480.99335584 2024-07-11,12:17:06.000,193,10984312,14205,0,1720700225,13052.894279449996,84.38717909999832,53481.02829144001 2024-07-11,12:17:07.000,193,10984321,14645,0,1720700226,13052.934697309996,84.38717909999832,53480.986368720005 2024-07-11,12:17:08.000,193,10984275,14205,0,1720700227,13052.914488379996,84.39422822999768,53481.00034296 2024-07-11,12:17:09.000,193,10984244,14325,0,1720700228,13052.921224689992,84.36603171000024,53481.0143172 2024-07-11,12:17:10.000,193,10984289,14245,0,1720700229,13052.941433619992,84.39422822999768,53481.00733008001 2024-07-11,12:17:11.000,193,10984276,14045,0,1720700230,13052.948169930001,84.40127736000431,53480.95842024001 2024-07-11,12:17:12.000,193,10984325,14165,0,1720700231,13052.941433619992,84.42242475000239,53480.99335584 2024-07-11,12:17:13.000,193,10984291,14245,0,1720700232,13052.941433619992,84.41537562000303,53480.97938160001 2024-07-11,12:17:14.000,193,10984318,14365,0,1720700233,13052.927961000001,84.41537562000303,53481.00034296 2024-07-11,12:17:15.000,193,10984290,13885,0,1720700234,13052.941433619992,84.39422822999768,53480.97938160001 2024-07-11,12:17:16.000,193,10984245,14045,0,1720700235,13052.921224689992,84.38717909999832,53481.04226568 2024-07-11,12:17:17.000,193,10984094,13965,0,1720700236,13052.927961000001,84.38012996999896,53480.986368720005 2024-07-11,12:17:18.000,193,10984354,14125,0,1720700237,13052.874070519996,84.38717909999832,53481.00034296 2024-07-11,12:17:19.000,193,10984251,13885,0,1720700238,13052.921224689992,84.38012996999896,53480.95842024001 2024-07-11,12:17:20.000,193,10984336,14005,0,1720700239,13052.894279449996,84.39422822999768,53480.944446 2024-07-11,12:17:21.000,193,10984345,13965,0,1720700240,13052.853861589996,84.42947388000175,53480.986368720005 2024-07-11,12:17:22.000,193,10984313,14085,0,1720700241,13052.773025869996,84.38717909999832,53480.88156192001 2024-07-11,12:17:23.000,193,10984295,14045,0,1720700242,13052.80670742,84.40832649000367,53480.95143312 2024-07-11,12:17:24.000,193,10984316,14205,0,1720700243,13052.793234799996,84.35193345000152,53480.937458880006 2024-07-11,12:17:25.000,193,10984324,13805,0,1720700244,13052.732608009996,84.34488432000217,53480.86060056001 2024-07-11,12:17:26.000,193,10984340,14365,0,1720700245,13052.74608063,84.35193345000152,53480.888549040006 2024-07-11,12:17:27.000,193,10984286,14365,0,1720700246,13052.7258717,84.3730808399996,53480.867587680004 2024-07-11,12:17:28.000,193,10984324,14445,0,1720700247,13052.69892645999,84.3378351900028,53480.8745748 2024-07-11,12:17:29.000,193,10984299,14205,0,1720700248,13052.67871752999,84.35898258000088,53480.81169072001 2024-07-11,12:17:30.000,193,10984288,14245,0,1720700249,13052.631563359995,84.3378351900028,53480.8047036 2024-07-11,12:17:31.000,193,10984316,14245,0,1720700250,13052.60461812,84.34488432000217,53480.818677840005 2024-07-11,12:17:32.000,193,10984348,13725,0,1720700251,13052.591145499995,84.32373693000409,53480.81169072001 2024-07-11,12:17:33.000,193,10984303,13965,0,1720700252,13052.59788180999,84.33078606000345,53480.81169072001 2024-07-11,12:17:34.000,193,10984260,13925,0,1720700253,13052.59788180999,84.29554040999938,53480.85361344 2024-07-11,12:17:35.000,193,10984310,14045,0,1720700254,13052.57767287999,84.3378351900028,53480.76278088001 2024-07-11,12:17:36.000,193,10984269,14125,0,1720700255,13052.530518709995,84.28849128000002,53480.74181952001 2024-07-11,12:17:37.000,193,10984349,14045,0,1720700256,13052.55746394999,84.30258953999873,53480.7348324 2024-07-11,12:17:38.000,193,10984277,14325,0,1720700257,13052.58440919,84.29554040999938,53480.8047036 2024-07-11,12:17:39.000,193,10984356,13885,0,1720700258,13052.611354429995,84.32373693000409,53480.76278088001 2024-07-11,12:17:40.000,193,10984283,14245,0,1720700259,13052.59788180999,84.2743930200013,53480.7348324 2024-07-11,12:17:41.000,193,10984294,14165,0,1720700260,13052.64503598,84.3096386699981,53480.75579376 2024-07-11,12:17:42.000,193,10984309,14525,0,1720700261,13052.651772289995,84.3096386699981,53480.769768000006 2024-07-11,12:17:43.000,193,10984305,13725,0,1720700262,13052.67871752999,84.2743930200013,53480.769768000006 2024-07-11,12:17:44.000,193,10984250,13765,0,1720700263,13052.69892645999,84.30258953999873,53480.77675512 2024-07-11,12:17:45.000,193,10984304,14365,0,1720700264,13052.73934431999,84.29554040999938,53480.77675512 2024-07-11,12:17:46.000,193,10984341,14565,0,1720700265,13052.779762179991,84.3096386699981,53480.77675512 2024-07-11,12:17:47.000,193,10984332,13685,0,1720700266,13052.80670742,84.35193345000152,53480.79072936001 2024-07-11,12:17:48.000,193,10984309,14405,0,1720700267,13052.813443729996,84.34488432000217,53480.82566496 2024-07-11,12:17:49.000,193,10984314,13965,0,1720700268,13052.847125280001,84.35898258000088,53480.818677840005 2024-07-11,12:17:50.000,193,10984304,14045,0,1720700269,13052.847125280001,84.3730808399996,53480.75579376 2024-07-11,12:17:51.000,193,10984336,14165,0,1720700270,13052.867334210001,84.40127736000431,53480.76278088001 2024-07-11,12:17:52.000,193,10984336,14445,0,1720700271,13052.779762179991,84.3730808399996,53480.7348324 2024-07-11,12:17:53.000,193,10984336,14205,0,1720700272,13052.887543140001,84.40832649000367,53480.76278088001 2024-07-11,12:17:54.000,193,10984281,14325,0,1720700273,13052.874070519996,84.39422822999768,53480.81169072001 2024-07-11,12:17:55.000,193,10984311,14485,0,1720700274,13052.847125280001,84.45062126999983,53480.82566496 2024-07-11,12:17:56.000,193,10984323,14485,0,1720700275,13052.907752070001,84.44357214000047,53480.81169072001 2024-07-11,12:17:57.000,193,10984287,14565,0,1720700276,13052.867334210001,84.42242475000239,53480.83963920001 2024-07-11,12:17:58.000,193,10984319,14245,0,1720700277,13052.901015759991,84.40127736000431,53480.81169072001 2024-07-11,12:17:59.000,193,10984331,14045,0,1720700278,13052.853861589996,84.40832649000367,53480.84662632 2024-07-11,12:18:00.000,193,10984298,13965,0,1720700279,13052.887543140001,84.38717909999832,53480.83963920001 2024-07-11,12:18:01.000,193,10984301,14005,0,1720700280,13052.853861589996,84.3378351900028,53480.818677840005 2024-07-11,12:18:02.000,193,10984286,14245,0,1720700281,13052.860597899991,84.3378351900028,53480.75579376 2024-07-11,12:18:03.000,193,10984312,14205,0,1720700282,13052.847125280001,84.29554040999938,53480.78374224 2024-07-11,12:18:04.000,193,10984281,13925,0,1720700283,13052.880806829991,84.28144215000066,53480.81169072001 2024-07-11,12:18:05.000,193,10984356,14085,0,1720700284,13052.901015759991,84.30258953999873,53480.82566496 2024-07-11,12:18:06.000,193,10984319,14405,0,1720700285,13052.927961000001,84.25324563000322,53480.83963920001 2024-07-11,12:18:07.000,193,10984318,14245,0,1720700286,13052.907752070001,84.24619650000386,53480.79771648 2024-07-11,12:18:08.000,193,10984305,14485,0,1720700287,13052.954906239996,84.28849128000002,53480.90252328 2024-07-11,12:18:09.000,193,10984297,13925,0,1720700288,13052.934697309996,84.26029476000258,53480.86060056001 2024-07-11,12:18:10.000,193,10984266,14125,0,1720700289,13052.961642549992,84.29554040999938,53480.81169072001 2024-07-11,12:18:11.000,193,10984317,14565,0,1720700290,13053.015533029997,84.30258953999873,53480.79072936001 2024-07-11,12:18:12.000,193,10984253,14565,0,1720700291,13052.981851479992,84.28144215000066,53480.75579376 2024-07-11,12:18:13.000,193,10984347,14245,0,1720700292,13053.029005650002,84.32373693000409,53480.769768000006 2024-07-11,12:18:14.000,193,10984281,13925,0,1720700293,13053.055950889997,84.31668780000473,53480.82566496 2024-07-11,12:18:15.000,193,10984345,14365,0,1720700294,13053.082896129992,84.30258953999873,53480.79771648 2024-07-11,12:18:16.000,193,10984330,13965,0,1720700295,13053.109841370002,84.3378351900028,53480.79072936001 2024-07-11,12:18:17.000,193,10984308,13925,0,1720700296,13053.183940779993,84.3378351900028,53480.79072936001 2024-07-11,12:18:18.000,193,10984301,14205,0,1720700297,13053.190677090002,84.3730808399996,53480.79771648 2024-07-11,12:18:19.000,193,10984270,13885,0,1720700298,13053.204149709993,84.34488432000217,53480.818677840005 2024-07-11,12:18:20.000,193,10984311,14245,0,1720700299,13053.231094950002,84.38012996999896,53480.79771648 2024-07-11,12:18:21.000,193,10984319,14245,0,1720700300,13053.231094950002,84.3730808399996,53480.79771648 2024-07-11,12:18:22.000,193,10984321,14085,0,1720700301,13053.170468160002,84.33078606000345,53480.769768000006 2024-07-11,12:18:23.000,193,10984331,14125,0,1720700302,13053.251303880003,84.38717909999832,53480.818677840005 2024-07-11,12:18:24.000,193,10984262,14085,0,1720700303,13053.311930669988,84.38717909999832,53480.85361344 2024-07-11,12:18:25.000,193,10984303,14285,0,1720700304,13053.325403289993,84.40832649000367,53480.88156192001 2024-07-11,12:18:26.000,193,10984324,14405,0,1720700305,13053.325403289993,84.40832649000367,53480.81169072001 2024-07-11,12:18:27.000,193,10984258,14485,0,1720700306,13053.352348529988,84.42242475000239,53480.82566496 2024-07-11,12:18:28.000,193,10984277,13765,0,1720700307,13053.338875909998,84.3730808399996,53480.88156192001 2024-07-11,12:18:29.000,193,10984245,13925,0,1720700308,13053.419711629998,84.35898258000088,53480.84662632 2024-07-11,12:18:30.000,193,10984258,14365,0,1720700309,13053.419711629998,84.3378351900028,53480.867587680004 2024-07-11,12:18:31.000,193,10984324,14085,0,1720700310,13053.399502699998,84.30258953999873,53480.90252328 2024-07-11,12:18:32.000,193,10984272,13845,0,1720700311,13053.419711629998,84.29554040999938,53480.888549040006 2024-07-11,12:18:33.000,193,10984268,14285,0,1720700312,13053.426447939994,84.26734389000194,53480.888549040006 2024-07-11,12:18:34.000,193,10984270,14045,0,1720700313,13053.473602109989,84.26029476000258,53480.867587680004 2024-07-11,12:18:35.000,193,10984293,14005,0,1720700314,13053.466865799994,84.2391473700045,53480.90951040001 2024-07-11,12:18:36.000,193,10984290,13645,0,1720700315,13053.527492589994,84.2391473700045,53480.89553616 2024-07-11,12:18:37.000,193,10984319,13885,0,1720700316,13053.500547349999,84.23209823999787,53480.90951040001 2024-07-11,12:18:38.000,193,10984329,13965,0,1720700317,13053.55443782999,84.23209823999787,53480.916497520004 2024-07-11,12:18:39.000,193,10984275,14165,0,1720700318,13053.561174139999,84.2391473700045,53480.916497520004 2024-07-11,12:18:40.000,193,10984297,14205,0,1720700319,13053.567910449994,84.23209823999787,53480.95143312 2024-07-11,12:18:41.000,193,10984292,14045,0,1720700320,13053.601591999999,84.24619650000386,53480.90951040001 2024-07-11,12:18:42.000,193,10984312,14205,0,1720700321,13053.57464675999,84.23209823999787,53480.888549040006 2024-07-11,12:18:43.000,193,10984328,13925,0,1720700322,13053.63527354999,84.2391473700045,53480.944446 2024-07-11,12:18:44.000,193,10984289,13925,0,1720700323,13053.66221879,84.26029476000258,53480.986368720005 2024-07-11,12:18:45.000,193,10984290,14005,0,1720700324,13053.648746169994,84.2743930200013,53480.96540736 2024-07-11,12:18:46.000,193,10984305,13765,0,1720700325,13053.63527354999,84.31668780000473,53480.96540736 2024-07-11,12:18:47.000,193,10984300,14205,0,1720700326,13053.66221879,84.33078606000345,53480.96540736 2024-07-11,12:18:48.000,193,10984304,14325,0,1720700327,13053.66221879,84.35193345000152,53480.986368720005 2024-07-11,12:18:49.000,193,10984277,13805,0,1720700328,13053.668955099994,84.39422822999768,53481.0143172 2024-07-11,12:18:50.000,193,10984304,13965,0,1720700329,13053.64200986,84.40127736000431,53481.0143172 2024-07-11,12:18:51.000,193,10984301,14085,0,1720700330,13053.65548247999,84.42947388000175,53481.00034296 2024-07-11,12:18:52.000,193,10984353,13925,0,1720700331,13053.63527354999,84.45767039999919,53480.944446 2024-07-11,12:18:53.000,193,10984350,13965,0,1720700332,13053.61506461999,84.50701431000198,53481.00733008001 2024-07-11,12:18:54.000,193,10984283,13485,0,1720700333,13053.608328309994,84.5211125700007,53481.02829144001 2024-07-11,12:18:55.000,193,10984313,13965,0,1720700334,13053.581383069999,84.56340735000413,53481.02130432 2024-07-11,12:18:56.000,193,10984287,13925,0,1720700335,13053.520756279999,84.5845547400022,53480.97938160001 2024-07-11,12:18:57.000,193,10984288,14045,0,1720700336,13053.480338419999,84.60570213000028,53481.056239920006 2024-07-11,12:18:58.000,193,10984313,13405,0,1720700337,13053.527492589994,84.60570213000028,53480.95842024001 2024-07-11,12:18:59.000,193,10984221,14405,0,1720700338,13053.446656869994,84.65504604000307,53481.04226568 2024-07-11,12:19:00.000,193,10984299,14045,0,1720700339,13053.426447939994,84.66914430000179,53481.04925280001 2024-07-11,12:19:01.000,193,10984319,14205,0,1720700340,13053.412975319989,84.69734081999923,53480.986368720005 2024-07-11,12:19:02.000,193,10984350,13885,0,1720700341,13053.332139599988,84.70438994999859,53480.95842024001 2024-07-11,12:19:03.000,193,10984275,14045,0,1720700342,13053.311930669988,84.71848821000458,53480.99335584 2024-07-11,12:19:04.000,193,10984322,14005,0,1720700343,13053.271512810003,84.73963560000266,53481.00034296 2024-07-11,12:19:05.000,193,10984249,14005,0,1720700344,13053.271512810003,84.75373386000138,53480.96540736 2024-07-11,12:19:06.000,193,10984309,13525,0,1720700345,13053.231094950002,84.73963560000266,53480.944446 2024-07-11,12:19:07.000,193,10984308,14365,0,1720700346,13053.224358639993,84.77488124999945,53481.035278560004 2024-07-11,12:19:08.000,193,10984301,13685,0,1720700347,13053.231094950002,84.7325864700033,53480.986368720005 2024-07-11,12:19:09.000,193,10984304,13925,0,1720700348,13053.177204469997,84.72553734000394,53480.937458880006 2024-07-11,12:19:10.000,193,10984267,13565,0,1720700349,13053.096368749997,84.74668473000202,53480.93047176001 2024-07-11,12:19:11.000,193,10984290,14445,0,1720700350,13053.136786609997,84.74668473000202,53480.89553616 2024-07-11,12:19:12.000,193,10984284,14045,0,1720700351,13053.062687199992,84.72553734000394,53480.86060056001 2024-07-11,12:19:13.000,193,10984290,13685,0,1720700352,13053.069423510002,84.7678321200001,53480.90951040001 2024-07-11,12:19:14.000,193,10984272,13565,0,1720700353,13053.042478269992,84.76078299000073,53480.88156192001 2024-07-11,12:19:15.000,193,10984265,14005,0,1720700354,13053.029005650002,84.77488124999945,53480.90252328 2024-07-11,12:19:16.000,193,10984312,14405,0,1720700355,13053.002060409992,84.77488124999945,53480.90252328 2024-07-11,12:19:17.000,193,10984272,13925,0,1720700356,13053.035741959997,84.78897950999817,53480.83963920001 2024-07-11,12:19:18.000,193,10984290,13725,0,1720700357,13053.029005650002,84.7678321200001,53480.89553616 2024-07-11,12:19:19.000,193,10984283,13965,0,1720700358,13053.002060409992,84.7960286400048,53480.86060056001 2024-07-11,12:19:20.000,193,10984282,14205,0,1720700359,13053.008796720002,84.81012690000352,53480.818677840005 2024-07-11,12:19:21.000,193,10984279,13845,0,1720700360,13052.961642549992,84.7960286400048,53480.8047036 2024-07-11,12:19:22.000,193,10984294,13845,0,1720700361,13052.901015759991,84.77488124999945,53480.79771648 2024-07-11,12:19:23.000,193,10984292,14165,0,1720700362,13052.968378860001,84.8312742900016,53480.83265208 2024-07-11,12:19:24.000,193,10984269,14125,0,1720700363,13052.968378860001,84.81717603000288,53480.84662632 2024-07-11,12:19:25.000,193,10984287,13685,0,1720700364,13052.988587790001,84.8665199399984,53480.88156192001 2024-07-11,12:19:26.000,193,10984299,13885,0,1720700365,13052.954906239996,84.8312742900016,53480.83963920001 2024-07-11,12:19:27.000,193,10984314,13845,0,1720700366,13052.880806829991,84.81012690000352,53480.82566496 2024-07-11,12:19:28.000,193,10984295,13965,0,1720700367,13052.975115169997,84.8312742900016,53480.85361344 2024-07-11,12:19:29.000,193,10984298,14045,0,1720700368,13052.968378860001,84.78193037999881,53480.8047036 2024-07-11,12:19:30.000,193,10984242,14125,0,1720700369,13052.961642549992,84.76078299000073,53480.818677840005 2024-07-11,12:19:31.000,193,10984295,14125,0,1720700370,13052.948169930001,84.75373386000138,53480.8047036 2024-07-11,12:19:32.000,193,10984324,13605,0,1720700371,13052.914488379996,84.72553734000394,53480.75579376 2024-07-11,12:19:33.000,193,10984312,14005,0,1720700372,13052.961642549992,84.7678321200001,53480.77675512 2024-07-11,12:19:34.000,193,10984274,13565,0,1720700373,13052.941433619992,84.7325864700033,53480.818677840005 2024-07-11,12:19:35.000,193,10984314,14045,0,1720700374,13052.948169930001,84.71143907999794,53480.78374224 2024-07-11,12:19:36.000,193,10984275,13925,0,1720700375,13052.968378860001,84.69029168999987,53480.8047036 2024-07-11,12:19:37.000,193,10984292,14325,0,1720700376,13052.981851479992,84.69029168999987,53480.769768000006 2024-07-11,12:19:38.000,193,10984346,14165,0,1720700377,13052.988587790001,84.63389864999772,53480.769768000006 2024-07-11,12:19:39.000,193,10984327,14165,0,1720700378,13052.975115169997,84.68324256000051,53480.769768000006 2024-07-11,12:19:40.000,193,10984307,13525,0,1720700379,13052.981851479992,84.66914430000179,53480.748806640004 2024-07-11,12:19:41.000,193,10984315,14205,0,1720700380,13052.981851479992,84.64799691000371,53480.720858160006 2024-07-11,12:19:42.000,193,10984262,14005,0,1720700381,13052.988587790001,84.63389864999772,53480.72784528 2024-07-11,12:19:43.000,193,10984310,14205,0,1720700382,13052.981851479992,84.63389864999772,53480.699896800004 2024-07-11,12:19:44.000,193,10984289,14245,0,1720700383,13053.029005650002,84.59865300000092,53480.69290968001 2024-07-11,12:19:45.000,193,10984310,14525,0,1720700384,13053.042478269992,84.60570213000028,53480.720858160006 2024-07-11,12:19:46.000,193,10984293,14365,0,1720700385,13052.995324099997,84.61275125999964,53480.720858160006 2024-07-11,12:19:47.000,193,10984320,14205,0,1720700386,13053.069423510002,84.62684951999836,53480.74181952001 2024-07-11,12:19:48.000,193,10984307,13685,0,1720700387,13053.055950889997,84.64094778000435,53480.769768000006 2024-07-11,12:19:49.000,193,10984319,13805,0,1720700388,13053.069423510002,84.62684951999836,53480.8047036 2024-07-11,12:19:50.000,193,10984260,13845,0,1720700389,13053.082896129992,84.64799691000371,53480.748806640004 2024-07-11,12:19:51.000,193,10984297,13845,0,1720700390,13053.069423510002,84.66914430000179,53480.78374224 2024-07-11,12:19:52.000,193,10984322,13605,0,1720700391,13053.055950889997,84.69029168999987,53480.7348324 2024-07-11,12:19:53.000,193,10984315,14605,0,1720700392,13053.062687199992,84.67619343000115,53480.79072936001 2024-07-11,12:19:54.000,193,10984272,14365,0,1720700393,13053.082896129992,84.73963560000266,53480.79771648 2024-07-11,12:19:55.000,193,10984348,13925,0,1720700394,13053.069423510002,84.73963560000266,53480.72784528 2024-07-11,12:19:56.000,193,10984303,14085,0,1720700395,13053.008796720002,84.71848821000458,53480.75579376 2024-07-11,12:19:57.000,193,10984284,14445,0,1720700396,13052.954906239996,84.77488124999945,53480.67893544 2024-07-11,12:19:58.000,193,10984324,14645,0,1720700397,13052.941433619992,84.80307777000417,53480.6649612 2024-07-11,12:19:59.000,193,10984289,13885,0,1720700398,13052.941433619992,84.81012690000352,53480.70688392 2024-07-11,12:20:00.000,193,10984299,14125,0,1720700399,13052.927961000001,84.81717603000288,53480.650986960005 2024-07-11,12:20:01.000,193,10984305,13925,0,1720700400,13052.934697309996,84.82422516000224,53480.699896800004 2024-07-11,12:20:02.000,193,10984262,14325,0,1720700401,13052.82691635,84.8312742900016,53480.63701272 2024-07-11,12:20:03.000,193,10984286,14725,0,1720700402,13052.860597899991,84.88766733000375,53480.67893544 2024-07-11,12:20:04.000,193,10984280,14605,0,1720700403,13052.813443729996,84.87356906999776,53480.6649612 2024-07-11,12:20:05.000,193,10984302,14405,0,1720700404,13052.75955324999,84.84537255000032,53480.68592256 2024-07-11,12:20:06.000,193,10984301,14525,0,1720700405,13052.779762179991,84.89471646000311,53480.67893544 2024-07-11,12:20:07.000,193,10984303,14085,0,1720700406,13052.75955324999,84.89471646000311,53480.6649612 2024-07-11,12:20:08.000,193,10984305,14325,0,1720700407,13052.712399079996,84.87356906999776,53480.650986960005 2024-07-11,12:20:09.000,193,10984288,13645,0,1720700408,13052.671981219995,84.89471646000311,53480.62303848001 2024-07-11,12:20:10.000,193,10984289,14285,0,1720700409,13052.67871752999,84.85947080999904,53480.602077120006 2024-07-11,12:20:11.000,193,10984270,14205,0,1720700410,13052.591145499995,84.88061820000439,53480.6300256 2024-07-11,12:20:12.000,193,10984286,14725,0,1720700411,13052.530518709995,84.83832342000096,53480.65797408 2024-07-11,12:20:13.000,193,10984247,14685,0,1720700412,13052.50357347,84.88061820000439,53480.61605136 2024-07-11,12:20:14.000,193,10984281,14885,0,1720700413,13052.55746394999,84.8665199399984,53480.581115760004 2024-07-11,12:20:15.000,193,10984342,14525,0,1720700414,13052.49683715999,84.91586385000119,53480.64399984001 2024-07-11,12:20:16.000,193,10984310,14165,0,1720700415,13052.44294668,84.88766733000375,53480.62303848001 2024-07-11,12:20:17.000,193,10984317,14325,0,1720700416,13052.40252882,84.91586385000119,53480.63701272 2024-07-11,12:20:18.000,193,10984292,14205,0,1720700417,13052.40252882,84.93701123999926,53480.602077120006 2024-07-11,12:20:19.000,193,10984278,14485,0,1720700418,13052.37558357999,84.9299621099999,53480.602077120006 2024-07-11,12:20:20.000,193,10984289,14165,0,1720700419,13052.348638339994,84.97225689000334,53480.60906424 2024-07-11,12:20:21.000,193,10984280,14245,0,1720700420,13052.301484169999,84.96520776000398,53480.58810288 2024-07-11,12:20:22.000,193,10984321,14685,0,1720700421,13052.234121069989,84.99340428000141,53480.58810288 2024-07-11,12:20:23.000,193,10984309,14325,0,1720700422,13052.247593689994,85.00045341000077,53480.57412864001 2024-07-11,12:20:24.000,193,10984252,14405,0,1720700423,13052.227384759994,85.04979732000356,53480.581115760004 2024-07-11,12:20:25.000,193,10984292,14085,0,1720700424,13052.200439519998,85.07094471000164,53480.53919304 2024-07-11,12:20:26.000,193,10984297,14565,0,1720700425,13052.193703209989,85.09914122999908,53480.59509000001 2024-07-11,12:20:27.000,193,10984263,14005,0,1720700426,13052.240857379998,85.12733775000379,53480.6300256 2024-07-11,12:20:28.000,193,10984258,14285,0,1720700427,13052.200439519998,85.14143601000251,53480.6300256 2024-07-11,12:20:29.000,193,10984250,14245,0,1720700428,13052.166757969993,85.15553427000123,53480.581115760004 2024-07-11,12:20:30.000,193,10984287,14245,0,1720700429,13052.146549039993,85.16258340000059,53480.602077120006 2024-07-11,12:20:31.000,193,10984281,14045,0,1720700430,13052.106131179993,85.19782905000466,53480.581115760004 2024-07-11,12:20:32.000,193,10984303,14205,0,1720700431,13052.072449629988,85.19782905000466,53480.581115760004 2024-07-11,12:20:33.000,193,10984303,13765,0,1720700432,13052.018559149998,85.2260255700021,53480.57412864001 2024-07-11,12:20:34.000,193,10984254,13765,0,1720700433,13051.978141289997,85.26127121999889,53480.483296080005 2024-07-11,12:20:35.000,193,10984341,14325,0,1720700434,13051.944459739992,85.26832034999825,53480.5601544 2024-07-11,12:20:36.000,193,10984281,14045,0,1720700435,13051.897305569997,85.24012383000081,53480.46233472 2024-07-11,12:20:37.000,193,10984309,13845,0,1720700436,13051.870360330002,85.27536948000488,53480.53919304 2024-07-11,12:20:38.000,193,10984289,14245,0,1720700437,13051.829942470002,85.29651687000296,53480.50425744001 2024-07-11,12:20:39.000,193,10984242,13965,0,1720700438,13051.802997229992,85.29651687000296,53480.50425744001 2024-07-11,12:20:40.000,193,10984316,13965,0,1720700439,13051.722161509992,85.26832034999825,53480.4902832 2024-07-11,12:20:41.000,193,10984291,13925,0,1720700440,13051.675007339996,85.24012383000081,53480.46932184 2024-07-11,12:20:42.000,193,10984319,14045,0,1720700441,13051.62785317,85.28241861000424,53480.44836048 2024-07-11,12:20:43.000,193,10984286,14565,0,1720700442,13051.614380549996,85.28241861000424,53480.39246352 2024-07-11,12:20:44.000,193,10984315,14245,0,1720700443,13051.62785317,85.2894677400036,53480.47630896001 2024-07-11,12:20:45.000,193,10984290,14405,0,1720700444,13051.580698999991,85.29651687000296,53480.50425744001 2024-07-11,12:20:46.000,193,10984298,14005,0,1720700445,13051.54028113999,85.24717296000017,53480.434386240006 2024-07-11,12:20:47.000,193,10984298,14165,0,1720700446,13051.50659959,85.25422208999953,53480.44137336 2024-07-11,12:20:48.000,193,10984286,14645,0,1720700447,13051.50659959,85.24717296000017,53480.39945064 2024-07-11,12:20:49.000,193,10984304,14125,0,1720700448,13051.45944541999,85.24717296000017,53480.37150216 2024-07-11,12:20:50.000,193,10984244,14245,0,1720700449,13051.42576387,85.21897644000273,53480.32957944 2024-07-11,12:20:51.000,193,10984298,14125,0,1720700450,13051.40555494,85.23307470000145,53480.39945064 2024-07-11,12:20:52.000,193,10984306,13965,0,1720700451,13051.392082319995,85.2260255700021,53480.39945064 2024-07-11,12:20:53.000,193,10984301,14125,0,1720700452,13051.34492815,85.19782905000466,53480.30861808001 2024-07-11,12:20:54.000,193,10984315,14285,0,1720700453,13051.32471922,85.16258340000059,53480.34355368 2024-07-11,12:20:55.000,193,10984273,14685,0,1720700454,13051.331455529995,85.18373078999866,53480.266695360006 2024-07-11,12:20:56.000,193,10984346,14165,0,1720700455,13051.33819183999,85.1766816599993,53480.27368248 2024-07-11,12:20:57.000,193,10984308,14165,0,1720700456,13051.331455529995,85.18373078999866,53480.29464384 2024-07-11,12:20:58.000,193,10984289,14525,0,1720700457,13051.30451029,85.16258340000059,53480.27368248 2024-07-11,12:20:59.000,193,10984295,14285,0,1720700458,13051.23714718999,85.14848514000187,53480.23874688001 2024-07-11,12:21:00.000,193,10984284,14165,0,1720700459,13051.23714718999,85.08504297000036,53480.23874688001 2024-07-11,12:21:01.000,193,10984313,14245,0,1720700460,13051.250619809995,85.09209209999972,53480.15490144 2024-07-11,12:21:02.000,193,10984272,14605,0,1720700461,13051.230410879994,85.0427481900042,53480.147914320005 2024-07-11,12:21:03.000,193,10984323,14045,0,1720700462,13051.17652039999,85.07094471000164,53480.16887568001 2024-07-11,12:21:04.000,193,10984323,14085,0,1720700463,13051.17652039999,85.02864992999821,53480.16887568001 2024-07-11,12:21:05.000,193,10984322,14245,0,1720700464,13051.230410879994,85.01455166999949,53480.16188856 2024-07-11,12:21:06.000,193,10984294,14045,0,1720700465,13051.18325671,84.99340428000141,53480.147914320005 2024-07-11,12:21:07.000,193,10984304,14005,0,1720700466,13051.21693825999,84.96520776000398,53480.196824160004 2024-07-11,12:21:08.000,193,10984309,14205,0,1720700467,13051.25735611999,84.92291298000055,53480.18983704001 2024-07-11,12:21:09.000,193,10984303,13645,0,1720700468,13051.26409243,84.9299621099999,53480.11297872 2024-07-11,12:21:10.000,193,10984274,14485,0,1720700469,13051.270828739995,84.88766733000375,53480.16188856 2024-07-11,12:21:11.000,193,10984284,13685,0,1720700470,13051.311246599995,84.8665199399984,53480.16887568001 2024-07-11,12:21:12.000,193,10984292,14205,0,1720700471,13051.270828739995,84.81012690000352,53480.050094640006 2024-07-11,12:21:13.000,193,10984297,14125,0,1720700472,13051.291037669995,84.80307777000417,53480.099004480006 2024-07-11,12:21:14.000,193,10984307,14125,0,1720700473,13051.311246599995,84.78897950999817,53480.099004480006 2024-07-11,12:21:15.000,193,10984346,14205,0,1720700474,13051.32471922,84.75373386000138,53480.07105600001 2024-07-11,12:21:16.000,193,10984277,14165,0,1720700475,13051.331455529995,84.71848821000458,53480.09201736001 2024-07-11,12:21:17.000,193,10984319,14605,0,1720700476,13051.33819183999,84.70438994999859,53480.099004480006 2024-07-11,12:21:18.000,193,10984262,13805,0,1720700477,13051.36513708,84.64094778000435,53480.07105600001 2024-07-11,12:21:19.000,193,10984313,14125,0,1720700478,13051.412291249995,84.62684951999836,53480.15490144 2024-07-11,12:21:20.000,193,10984276,13885,0,1720700479,13051.43923648999,84.57045648000349,53480.099004480006 2024-07-11,12:21:21.000,193,10984270,14205,0,1720700480,13051.493126969996,84.53521082999941,53480.07105600001 2024-07-11,12:21:22.000,193,10984277,13925,0,1720700481,13051.513335899996,84.49996518000262,53480.06406888 2024-07-11,12:21:23.000,193,10984266,13845,0,1720700482,13051.50659959,84.4858669200039,53480.07105600001 2024-07-11,12:21:24.000,193,10984351,14325,0,1720700483,13051.573962689996,84.42242475000239,53480.14092720001 2024-07-11,12:21:25.000,193,10984254,13845,0,1720700484,13051.634589479996,84.40127736000431,53480.11297872 2024-07-11,12:21:26.000,193,10984275,13925,0,1720700485,13051.62785317,84.35193345000152,53480.11996584001 2024-07-11,12:21:27.000,193,10984289,14085,0,1720700486,13051.675007339996,84.30258953999873,53480.08503024 2024-07-11,12:21:28.000,193,10984311,14365,0,1720700487,13051.701952579991,84.26734389000194,53480.09201736001 2024-07-11,12:21:29.000,193,10984283,13685,0,1720700488,13051.769315680001,84.19685259000107,53480.099004480006 2024-07-11,12:21:30.000,193,10984272,14205,0,1720700489,13051.796260919997,84.16865607000364,53480.1059916 2024-07-11,12:21:31.000,193,10984265,14245,0,1720700490,13051.863624019992,84.1263612900002,53480.07105600001 2024-07-11,12:21:32.000,193,10984290,13805,0,1720700491,13051.870360330002,84.04882085999998,53480.078043120004 2024-07-11,12:21:33.000,193,10984307,13805,0,1720700492,13051.937723429997,84.0276734700019,53480.15490144 2024-07-11,12:21:34.000,193,10984310,14445,0,1720700493,13051.971404980002,83.97832955999911,53480.20381128 2024-07-11,12:21:35.000,193,10984281,14565,0,1720700494,13051.984877599993,83.90078912999888,53480.147914320005 2024-07-11,12:21:36.000,193,10984287,13925,0,1720700495,13052.011822840002,83.90078912999888,53480.09201736001 2024-07-11,12:21:37.000,193,10984270,13925,0,1720700496,13052.045504389993,83.82324869999866,53480.14092720001 2024-07-11,12:21:38.000,193,10984284,14405,0,1720700497,13052.119603799998,83.83029782999802,53480.16188856 2024-07-11,12:21:39.000,193,10984289,13845,0,1720700498,13052.126340109993,83.79505218000122,53480.16188856 2024-07-11,12:21:40.000,193,10984309,14245,0,1720700499,13052.126340109993,83.76685566000378,53480.15490144 2024-07-11,12:21:41.000,193,10984298,14285,0,1720700500,13052.146549039993,83.72456088000035,53480.14092720001 2024-07-11,12:21:42.000,193,10984291,14285,0,1720700501,13052.160021659998,83.68931523000356,53480.099004480006 2024-07-11,12:21:43.000,193,10984266,13845,0,1720700502,13052.166757969993,83.6681678399982,53480.13394008 2024-07-11,12:21:44.000,193,10984323,14245,0,1720700503,13052.193703209989,83.65406957999949,53480.147914320005 2024-07-11,12:21:45.000,193,10984290,13885,0,1720700504,13052.227384759994,83.6822661000042,53480.16887568001 2024-07-11,12:21:46.000,193,10984279,14125,0,1720700505,13052.234121069989,83.67521697000484,53480.18983704001 2024-07-11,12:21:47.000,193,10984239,13925,0,1720700506,13052.254329999989,83.66111870999885,53480.20381128 2024-07-11,12:21:48.000,193,10984318,13885,0,1720700507,13052.281275239999,83.66111870999885,53480.18284992 2024-07-11,12:21:49.000,193,10984298,14005,0,1720700508,13052.274538929989,83.65406957999949,53480.217785520006 2024-07-11,12:21:50.000,193,10984309,14485,0,1720700509,13052.314956789989,83.6681678399982,53480.18284992 2024-07-11,12:21:51.000,193,10984275,14365,0,1720700510,13052.328429409994,83.70341349000228,53480.23175976 2024-07-11,12:21:52.000,193,10984337,13765,0,1720700511,13052.368847269994,83.68931523000356,53480.23874688001 2024-07-11,12:21:53.000,193,10984302,14125,0,1720700512,13052.389056199994,83.76685566000378,53480.2806696 2024-07-11,12:21:54.000,193,10984312,13885,0,1720700513,13052.368847269994,83.82324869999866,53480.27368248 2024-07-11,12:21:55.000,193,10984272,13565,0,1720700514,13052.389056199994,83.85144522000337,53480.2806696 2024-07-11,12:21:56.000,193,10984306,14045,0,1720700515,13052.37558357999,83.94308391000231,53480.28765672001 2024-07-11,12:21:57.000,193,10984295,14565,0,1720700516,13052.368847269994,83.95013304000167,53480.315605200005 2024-07-11,12:21:58.000,193,10984290,14125,0,1720700517,13052.368847269994,84.04177173000062,53480.27368248 2024-07-11,12:21:59.000,193,10984345,14045,0,1720700518,13052.348638339994,84.10521390000213,53480.23874688001 2024-07-11,12:22:00.000,193,10984293,13845,0,1720700519,13052.328429409994,84.16865607000364,53480.266695360006 2024-07-11,12:22:01.000,193,10984275,14165,0,1720700520,13052.321693099999,84.18980346000171,53480.266695360006 2024-07-11,12:22:02.000,193,10984286,14205,0,1720700521,13052.308220479994,84.2743930200013,53480.27368248 2024-07-11,12:22:03.000,193,10984314,13725,0,1720700522,13052.294747859989,84.40127736000431,53480.27368248 2024-07-11,12:22:04.000,193,10984284,14005,0,1720700523,13052.267802619994,84.43652301000111,53480.30163096 2024-07-11,12:22:05.000,193,10984304,14085,0,1720700524,13052.274538929989,84.49291605000326,53480.315605200005 2024-07-11,12:22:06.000,193,10984292,14445,0,1720700525,13052.227384759994,84.55635822000477,53480.32957944 2024-07-11,12:22:07.000,193,10984325,13885,0,1720700526,13052.193703209989,84.64094778000435,53480.29464384 2024-07-11,12:22:08.000,193,10984337,14365,0,1720700527,13052.119603799998,84.69029168999987,53480.32957944 2024-07-11,12:22:09.000,193,10984344,13925,0,1720700528,13052.099394869998,84.78193037999881,53480.25970824001 2024-07-11,12:22:10.000,193,10984279,13885,0,1720700529,13052.032031770003,84.8312742900016,53480.27368248 2024-07-11,12:22:11.000,193,10984293,14165,0,1720700530,13052.025295459993,84.87356906999776,53480.2806696 2024-07-11,12:22:12.000,193,10984293,14085,0,1720700531,13051.951196050002,84.93701123999926,53480.2806696 2024-07-11,12:22:13.000,193,10984318,13885,0,1720700532,13051.897305569997,84.96520776000398,53480.25272112 2024-07-11,12:22:14.000,193,10984314,13845,0,1720700533,13051.850151400002,85.00750254000013,53480.22477264 2024-07-11,12:22:15.000,193,10984300,14165,0,1720700534,13051.762579369992,85.01455166999949,53480.28765672001 2024-07-11,12:22:16.000,193,10984336,14245,0,1720700535,13051.722161509992,85.09209209999972,53480.23175976 2024-07-11,12:22:17.000,193,10984304,14325,0,1720700536,13051.681743649991,85.09914122999908,53480.25272112 2024-07-11,12:22:18.000,193,10984303,14045,0,1720700537,13051.58743531,85.16258340000059,53480.20381128 2024-07-11,12:22:19.000,193,10984300,14085,0,1720700538,13051.553753759996,85.19077991999802,53480.217785520006 2024-07-11,12:22:20.000,193,10984289,14285,0,1720700539,13051.47965434999,85.16963252999994,53480.13394008 2024-07-11,12:22:21.000,193,10984299,14045,0,1720700540,13051.40555494,85.21897644000273,53480.12695296 2024-07-11,12:22:22.000,193,10984304,13805,0,1720700541,13051.351664459995,85.20487818000402,53480.099004480006 2024-07-11,12:22:23.000,193,10984351,14205,0,1720700542,13051.29777397999,85.2894677400036,53480.04310752001 2024-07-11,12:22:24.000,193,10984275,14205,0,1720700543,13051.230410879994,85.28241861000424,53480.099004480006 2024-07-11,12:22:25.000,193,10984282,14165,0,1720700544,13051.19672932999,85.27536948000488,53480.09201736001 2024-07-11,12:22:26.000,193,10984291,13845,0,1720700545,13051.122629919999,85.27536948000488,53480.00118480001 2024-07-11,12:22:27.000,193,10984280,14045,0,1720700546,13051.082212059999,85.30356600000232,53480.01515904 2024-07-11,12:22:28.000,193,10984303,14325,0,1720700547,13051.055266819989,85.31061513000168,53479.95227496001 2024-07-11,12:22:29.000,193,10984303,14365,0,1720700548,13051.014848959989,85.33881164999912,53479.99419768 2024-07-11,12:22:30.000,193,10984294,13685,0,1720700549,13050.987903719993,85.35290990999783,53479.931313600006 2024-07-11,12:22:31.000,193,10984274,14005,0,1720700550,13050.967694789993,85.3881555600019,53479.910352240004 2024-07-11,12:22:32.000,193,10984302,14405,0,1720700551,13050.927276929993,85.40930294999998,53479.84048104 2024-07-11,12:22:33.000,193,10984291,14005,0,1720700552,13050.954222169988,85.4234012099987,53479.80554544001 2024-07-11,12:22:34.000,193,10984277,14085,0,1720700553,13050.940749549998,85.38110643000255,53479.896378 2024-07-11,12:22:35.000,193,10984301,14205,0,1720700554,13050.913804309988,85.40930294999998,53479.85445528001 2024-07-11,12:22:36.000,193,10984289,13965,0,1720700555,13050.954222169988,85.40225382000062,53479.80554544001 2024-07-11,12:22:37.000,193,10984331,14205,0,1720700556,13050.920540619998,85.45864686000277,53479.763622720006 2024-07-11,12:22:38.000,193,10984270,14165,0,1720700557,13050.927276929993,85.45864686000277,53479.80554544001 2024-07-11,12:22:39.000,193,10984287,13925,0,1720700558,13050.913804309988,85.46569599000213,53479.74964848 2024-07-11,12:22:40.000,193,10984306,13805,0,1720700559,13050.940749549998,85.45159773000341,53479.78458408001 2024-07-11,12:22:41.000,193,10984286,13765,0,1720700560,13050.981167409998,85.47979425000085,53479.7915712 2024-07-11,12:22:42.000,193,10984301,13925,0,1720700561,13050.974431099989,85.47274512000149,53479.70772576001 2024-07-11,12:22:43.000,193,10984257,14245,0,1720700562,13051.008112649994,85.50094163999893,53479.75663560001 2024-07-11,12:22:44.000,193,10984201,13765,0,1720700563,13051.048530509994,85.50094163999893,53479.67977728 2024-07-11,12:22:45.000,193,10984308,13725,0,1720700564,13051.055266819989,85.52208903000428,53479.67977728 2024-07-11,12:22:46.000,193,10984262,13845,0,1720700565,13051.109157299994,85.52208903000428,53479.70772576001 2024-07-11,12:22:47.000,193,10984285,14045,0,1720700566,13051.169784089994,85.54323642000236,53479.70073864 2024-07-11,12:22:48.000,193,10984317,13725,0,1720700567,13051.20346564,85.55028555000172,53479.73567424001 2024-07-11,12:22:49.000,193,10984299,13925,0,1720700568,13051.22367457,85.55733468000108,53479.68676440001 2024-07-11,12:22:50.000,193,10984287,13885,0,1720700569,13051.291037669995,85.536187290003,53479.7217 2024-07-11,12:22:51.000,193,10984284,13805,0,1720700570,13051.371873389995,85.56438381000044,53479.72868712 2024-07-11,12:22:52.000,193,10984308,13845,0,1720700571,13051.432500179995,85.56438381000044,53479.75663560001 2024-07-11,12:22:53.000,193,10984276,13805,0,1720700572,13051.45944541999,85.59258032999787,53479.7217 2024-07-11,12:22:54.000,193,10984341,14365,0,1720700573,13051.52007220999,85.58553119999851,53479.74964848 2024-07-11,12:22:55.000,193,10984309,14405,0,1720700574,13051.58743531,85.62077685000258,53479.70772576001 2024-07-11,12:22:56.000,193,10984282,13845,0,1720700575,13051.634589479996,85.6348751100013,53479.67977728 2024-07-11,12:22:57.000,193,10984272,14205,0,1720700576,13051.695216269996,85.6701207599981,53479.72868712 2024-07-11,12:22:58.000,193,10984317,14445,0,1720700577,13051.776051989997,85.64897337000002,53479.77060984 2024-07-11,12:22:59.000,193,10984315,13765,0,1720700578,13051.843415089992,85.64897337000002,53479.79855832 2024-07-11,12:23:00.000,193,10984316,14165,0,1720700579,13051.937723429997,85.65602249999938,53479.80554544001 2024-07-11,12:23:01.000,193,10984261,13925,0,1720700580,13051.964668669993,85.69831728000281,53479.83349392001 2024-07-11,12:23:02.000,193,10984290,14085,0,1720700581,13051.991613910002,85.70536641000217,53479.78458408001 2024-07-11,12:23:03.000,193,10984303,13685,0,1720700582,13052.092658559988,85.76880858000368,53479.7915712 2024-07-11,12:23:04.000,193,10984290,14165,0,1720700583,13052.133076419988,85.77585771000304,53479.86842952 2024-07-11,12:23:05.000,193,10984272,14085,0,1720700584,13052.173494279989,85.79700510000112,53479.87541664001 2024-07-11,12:23:06.000,193,10984287,13885,0,1720700585,13052.220648449998,85.81815248999919,53479.91733936 2024-07-11,12:23:07.000,193,10984314,13925,0,1720700586,13052.281275239999,85.87454553000134,53479.95227496001 2024-07-11,12:23:08.000,193,10984312,14485,0,1720700587,13052.33516571999,85.86749640000198,53479.93830072 2024-07-11,12:23:09.000,193,10984282,13805,0,1720700588,13052.362110959999,85.94503683000221,53479.94528784 2024-07-11,12:23:10.000,193,10984290,13925,0,1720700589,13052.39579250999,85.980282479999,53479.97323632001 2024-07-11,12:23:11.000,193,10984255,13885,0,1720700590,13052.44294668,86.0296263900018,53479.980223440005 2024-07-11,12:23:12.000,193,10984255,14085,0,1720700591,13052.41600143999,86.06487203999859,53479.980223440005 2024-07-11,12:23:13.000,193,10984295,13925,0,1720700592,13052.49683715999,86.15651073000481,53480.05708176 2024-07-11,12:23:14.000,193,10984278,14085,0,1720700593,13052.50357347,86.1917563800016,53480.07105600001 2024-07-11,12:23:15.000,193,10984280,13765,0,1720700594,13052.54399133,86.26929681000183,53480.08503024 2024-07-11,12:23:16.000,193,10984310,14125,0,1720700595,13052.5237824,86.30454245999863,53480.099004480006 2024-07-11,12:23:17.000,193,10984270,14165,0,1720700596,13052.55746394999,86.36798463000014,53480.11996584001 2024-07-11,12:23:18.000,193,10984240,13765,0,1720700597,13052.570936569995,86.4737215799978,53480.09201736001 2024-07-11,12:23:19.000,193,10984309,14165,0,1720700598,13052.58440919,86.56536027000402,53480.14092720001 2024-07-11,12:23:20.000,193,10984254,14445,0,1720700599,13052.60461812,86.57945853000274,53480.1059916 2024-07-11,12:23:21.000,193,10984256,13685,0,1720700600,13052.59788180999,86.66404809000232,53480.21079840001 2024-07-11,12:23:22.000,193,10984312,13885,0,1720700601,13052.57767287999,86.74158852000255,53480.1758628 2024-07-11,12:23:23.000,193,10984282,13805,0,1720700602,13052.611354429995,86.7979815600047,53480.23175976 2024-07-11,12:23:24.000,193,10984320,13565,0,1720700603,13052.611354429995,86.88962025000365,53480.20381128 2024-07-11,12:23:25.000,193,10984293,14165,0,1720700604,13052.611354429995,86.96011155000451,53480.25272112 2024-07-11,12:23:26.000,193,10984293,14005,0,1720700605,13052.58440919,87.00240633000067,53480.245734000004 2024-07-11,12:23:27.000,193,10984297,14085,0,1720700606,13052.570936569995,87.12224154000432,53480.27368248 2024-07-11,12:23:28.000,193,10984278,13925,0,1720700607,13052.611354429995,87.18568370999856,53480.27368248 2024-07-11,12:23:29.000,193,10984242,13925,0,1720700608,13052.611354429995,87.25617500999942,53480.30163096 2024-07-11,12:23:30.000,193,10984239,14205,0,1720700609,13052.57767287999,87.33371543999965,53480.2806696 2024-07-11,12:23:31.000,193,10984293,13925,0,1720700610,13052.59788180999,87.3901084800018,53480.266695360006 2024-07-11,12:23:32.000,193,10984297,13885,0,1720700611,13052.570936569995,87.43945239000459,53480.32957944 2024-07-11,12:23:33.000,193,10984283,14205,0,1720700612,13052.62482705,87.50994368999818,53480.33656656001 2024-07-11,12:23:34.000,193,10984312,14285,0,1720700613,13052.591145499995,87.58748411999841,53480.37150216 2024-07-11,12:23:35.000,193,10984292,14085,0,1720700614,13052.591145499995,87.65092628999992,53480.315605200005 2024-07-11,12:23:36.000,193,10984317,13965,0,1720700615,13052.61809073999,87.7002702000027,53480.37848928001 2024-07-11,12:23:37.000,193,10984290,14245,0,1720700616,13052.61809073999,87.75666324000485,53480.35752792001 2024-07-11,12:23:38.000,193,10984320,13965,0,1720700617,13052.62482705,87.79895802000101,53480.385476400006 2024-07-11,12:23:39.000,193,10984293,14165,0,1720700618,13052.57767287999,87.87649845000124,53480.385476400006 2024-07-11,12:23:40.000,193,10984335,14285,0,1720700619,13052.550727639995,87.93289149000339,53480.32957944 2024-07-11,12:23:41.000,193,10984273,14325,0,1720700620,13052.56420026,87.96108801000082,53480.3505408 2024-07-11,12:23:42.000,193,10984261,13765,0,1720700621,13052.56420026,87.9822353999989,53480.420412 2024-07-11,12:23:43.000,193,10984276,14205,0,1720700622,13052.570936569995,88.02453018000233,53480.413424880004 2024-07-11,12:23:44.000,193,10984266,14045,0,1720700623,13052.57767287999,88.02453018000233,53480.420412 2024-07-11,12:23:45.000,193,10984275,14565,0,1720700624,13052.631563359995,88.06682495999848,53480.45534760001 2024-07-11,12:23:46.000,193,10984299,14045,0,1720700625,13052.61809073999,88.10207061000256,53480.413424880004 2024-07-11,12:23:47.000,193,10984263,14205,0,1720700626,13052.63829966999,88.13026713,53480.385476400006 2024-07-11,12:23:48.000,193,10984278,14445,0,1720700627,13052.63829966999,88.13026713,53480.39945064 2024-07-11,12:23:49.000,193,10984245,14045,0,1720700628,13052.65850859999,88.13026713,53480.413424880004 2024-07-11,12:23:50.000,193,10984313,14085,0,1720700629,13052.64503598,88.13731625999935,53480.37848928001 2024-07-11,12:23:51.000,193,10984269,14325,0,1720700630,13052.692190149995,88.12321800000063,53480.385476400006 2024-07-11,12:23:52.000,193,10984287,14445,0,1720700631,13052.71913538999,88.13026713,53480.413424880004 2024-07-11,12:23:53.000,193,10984271,13845,0,1720700632,13052.75955324999,88.12321800000063,53480.42739912001 2024-07-11,12:23:54.000,193,10984225,14205,0,1720700633,13052.74608063,88.17256191000342,53480.42739912001 2024-07-11,12:23:55.000,193,10984305,14245,0,1720700634,13052.73934431999,88.16551278000406,53480.42739912001 2024-07-11,12:23:56.000,193,10984254,13965,0,1720700635,13052.779762179991,88.15141451999807,53480.44836048 2024-07-11,12:23:57.000,193,10984303,14085,0,1720700636,13052.76628956,88.14436538999871,53480.37848928001 2024-07-11,12:23:58.000,193,10984292,14245,0,1720700637,13052.78649849,88.17256191000342,53480.385476400006 2024-07-11,12:23:59.000,193,10984312,13885,0,1720700638,13052.860597899991,88.17256191000342,53480.39945064 2024-07-11,12:24:00.000,193,10984305,14565,0,1720700639,13052.901015759991,88.17256191000342,53480.39246352 2024-07-11,12:24:01.000,193,10984283,14245,0,1720700640,13052.907752070001,88.1937093000015,53480.32957944 2024-07-11,12:24:02.000,193,10984320,14285,0,1720700641,13052.968378860001,88.17961104000278,53480.37848928001 2024-07-11,12:24:03.000,193,10984269,13885,0,1720700642,13052.961642549992,88.2289549499983,53480.39246352 2024-07-11,12:24:04.000,193,10984259,13885,0,1720700643,13053.015533029997,88.1584636500047,53480.364515040004 2024-07-11,12:24:05.000,193,10984326,13885,0,1720700644,13053.022269339992,88.2289549499983,53480.39945064 2024-07-11,12:24:06.000,193,10984283,14005,0,1720700645,13053.069423510002,88.21485668999958,53480.420412 2024-07-11,12:24:07.000,193,10984320,14205,0,1720700646,13053.116577679997,88.25715147000301,53480.39246352 2024-07-11,12:24:08.000,193,10984301,14485,0,1720700647,13053.143522919992,88.27124973000173,53480.37848928001 2024-07-11,12:24:09.000,193,10984243,14005,0,1720700648,13053.197413399997,88.25010234000365,53480.434386240006 2024-07-11,12:24:10.000,193,10984322,14045,0,1720700649,13053.231094950002,88.27829886000109,53480.364515040004 2024-07-11,12:24:11.000,193,10984285,14245,0,1720700650,13053.298458049998,88.31354450999788,53480.40643776001 2024-07-11,12:24:12.000,193,10984325,13965,0,1720700651,13053.298458049998,88.32059364000452,53480.413424880004 2024-07-11,12:24:13.000,193,10984293,13845,0,1720700652,13053.365821149993,88.37698667999939,53480.39945064 2024-07-11,12:24:14.000,193,10984276,14085,0,1720700653,13053.406239009993,88.39813407000474,53480.44836048 2024-07-11,12:24:15.000,193,10984305,14205,0,1720700654,13053.426447939994,88.43337972000154,53480.44137336 2024-07-11,12:24:16.000,193,10984271,13845,0,1720700655,13053.466865799994,88.4756744999977,53480.50425744001 2024-07-11,12:24:17.000,193,10984311,14245,0,1720700656,13053.466865799994,88.51796928000113,53480.46233472 2024-07-11,12:24:18.000,193,10984269,14005,0,1720700657,13053.514019969989,88.56026406000456,53480.483296080005 2024-07-11,12:24:19.000,193,10984296,14085,0,1720700658,13053.527492589994,88.60960797000007,53480.532205920004 2024-07-11,12:24:20.000,193,10984288,14005,0,1720700659,13053.527492589994,88.64485362000414,53480.51124456 2024-07-11,12:24:21.000,193,10984295,14245,0,1720700660,13053.547701519994,88.68009927000094,53480.52521880001 2024-07-11,12:24:22.000,193,10984298,14325,0,1720700661,13053.520756279999,88.70124665999901,53480.51823168 2024-07-11,12:24:23.000,193,10984266,13965,0,1720700662,13053.520756279999,88.7505905700018,53480.57412864001 2024-07-11,12:24:24.000,193,10984314,13845,0,1720700663,13053.507283659994,88.79288534999796,53480.56714152 2024-07-11,12:24:25.000,193,10984273,14245,0,1720700664,13053.53422889999,88.83518013000139,53480.54618016001 2024-07-11,12:24:26.000,193,10984263,14045,0,1720700665,13053.527492589994,88.8986223000029,53480.57412864001 2024-07-11,12:24:27.000,193,10984304,14205,0,1720700666,13053.514019969989,88.8986223000029,53480.56714152 2024-07-11,12:24:28.000,193,10984282,13885,0,1720700667,13053.480338419999,88.90567143000226,53480.62303848001 2024-07-11,12:24:29.000,193,10984274,13925,0,1720700668,13053.480338419999,88.91976969000098,53480.59509000001 2024-07-11,12:24:30.000,193,10984278,14285,0,1720700669,13053.507283659994,88.92681882000034,53480.58810288 2024-07-11,12:24:31.000,193,10984274,14165,0,1720700670,13053.439920559998,88.92681882000034,53480.553167280006 2024-07-11,12:24:32.000,193,10984295,13965,0,1720700671,13053.379293769998,88.88452404000418,53480.5601544 2024-07-11,12:24:33.000,193,10984326,14645,0,1720700672,13053.392766389989,88.91976969000098,53480.56714152 2024-07-11,12:24:34.000,193,10984287,14125,0,1720700673,13053.352348529988,88.86337664999883,53480.553167280006 2024-07-11,12:24:35.000,193,10984244,13805,0,1720700674,13053.318666979998,88.84927839000011,53480.60906424 2024-07-11,12:24:36.000,193,10984289,13925,0,1720700675,13053.352348529988,88.81403274000331,53480.532205920004 2024-07-11,12:24:37.000,193,10984259,14445,0,1720700676,13053.352348529988,88.80698361000395,53480.53919304 2024-07-11,12:24:38.000,193,10984291,14565,0,1720700677,13053.325403289993,88.77173795999988,53480.553167280006 2024-07-11,12:24:39.000,193,10984289,14005,0,1720700678,13053.311930669988,88.71534491999773,53480.532205920004 2024-07-11,12:24:40.000,193,10984271,14205,0,1720700679,13053.291721739988,88.67305014000158,53480.553167280006 2024-07-11,12:24:41.000,193,10984284,14085,0,1720700680,13053.311930669988,88.66600101000222,53480.57412864001 2024-07-11,12:24:42.000,193,10984321,13885,0,1720700681,13053.291721739988,88.61665709999943,53480.5601544 2024-07-11,12:24:43.000,193,10984264,14325,0,1720700682,13053.372557459988,88.56731319000392,53480.581115760004 2024-07-11,12:24:44.000,193,10984282,13685,0,1720700683,13053.359084839998,88.5038710200024,53480.54618016001 2024-07-11,12:24:45.000,193,10984280,14205,0,1720700684,13053.392766389989,88.48977276000369,53480.56714152 2024-07-11,12:24:46.000,193,10984314,14045,0,1720700685,13053.439920559998,88.46862536999834,53480.50425744001 2024-07-11,12:24:47.000,193,10984289,13965,0,1720700686,13053.392766389989,88.46157623999898,53480.53919304 2024-07-11,12:24:48.000,193,10984280,14565,0,1720700687,13053.453393179989,88.43337972000154,53480.54618016001 2024-07-11,12:24:49.000,193,10984234,13805,0,1720700688,13053.53422889999,88.38403580999875,53480.56714152 2024-07-11,12:24:50.000,193,10984283,13885,0,1720700689,13053.57464675999,88.37698667999939,53480.52521880001 2024-07-11,12:24:51.000,193,10984259,14325,0,1720700690,13053.59485568999,88.33469190000324,53480.553167280006 2024-07-11,12:24:52.000,193,10984264,14525,0,1720700691,13053.628537239994,88.32764277000388,53480.54618016001 2024-07-11,12:24:53.000,193,10984311,14245,0,1720700692,13053.65548247999,88.32764277000388,53480.532205920004 2024-07-11,12:24:54.000,193,10984288,13925,0,1720700693,13053.709372959995,88.31354450999788,53480.53919304 2024-07-11,12:24:55.000,193,10984287,14285,0,1720700694,13053.769999749995,88.30649537999852,53480.56714152 2024-07-11,12:24:56.000,193,10984236,14245,0,1720700695,13053.81715391999,88.26420060000237,53480.5601544 2024-07-11,12:24:57.000,193,10984277,14205,0,1720700696,13053.82389023,88.25010234000365,53480.553167280006 2024-07-11,12:24:58.000,193,10984263,13885,0,1720700697,13053.871044399995,88.2289549499983,53480.602077120006 2024-07-11,12:24:59.000,193,10984244,13885,0,1720700698,13053.89798963999,88.20780756000022,53480.57412864001 2024-07-11,12:25:00.000,193,10984276,14365,0,1720700699,13053.951880119996,88.20780756000022,53480.60906424 2024-07-11,12:25:01.000,193,10984274,13965,0,1720700700,13054.012506909996,88.1937093000015,53480.553167280006 2024-07-11,12:25:02.000,193,10984323,13965,0,1720700701,13054.0057706,88.1584636500047,53480.602077120006 2024-07-11,12:25:03.000,193,10984288,14125,0,1720700702,13054.039452149991,88.14436538999871,53480.60906424 2024-07-11,12:25:04.000,193,10984254,14245,0,1720700703,13054.106815250001,88.15141451999807,53480.62303848001 2024-07-11,12:25:05.000,193,10984310,14085,0,1720700704,13054.153969419996,88.12321800000063,53480.650986960005 2024-07-11,12:25:06.000,193,10984280,13925,0,1720700705,13054.167442040001,88.17256191000342,53480.699896800004 2024-07-11,12:25:07.000,193,10984257,13965,0,1720700706,13054.234805139997,88.20075843000086,53480.70688392 2024-07-11,12:25:08.000,193,10984341,13965,0,1720700707,13054.214596209997,88.18666017000214,53480.71387104001 2024-07-11,12:25:09.000,193,10984288,14365,0,1720700708,13054.329113480002,88.18666017000214,53480.68592256 2024-07-11,12:25:10.000,193,10984271,14045,0,1720700709,13054.342586099992,88.20780756000022,53480.69290968001 2024-07-11,12:25:11.000,193,10984303,14005,0,1720700710,13054.322377169992,88.24305321000429,53480.769768000006 2024-07-11,12:25:12.000,193,10984269,14285,0,1720700711,13054.416685509997,88.25715147000301,53480.76278088001 2024-07-11,12:25:13.000,193,10984304,14125,0,1720700712,13054.389740270002,88.25715147000301,53480.76278088001 2024-07-11,12:25:14.000,193,10984241,13765,0,1720700713,13054.457103369998,88.27124973000173,53480.75579376 2024-07-11,12:25:15.000,193,10984342,13845,0,1720700714,13054.409949200002,88.32059364000452,53480.84662632 2024-07-11,12:25:16.000,193,10984257,13885,0,1720700715,13054.457103369998,88.33469190000324,53480.79072936001 2024-07-11,12:25:17.000,193,10984255,14045,0,1720700716,13054.396476579997,88.32059364000452,53480.78374224 2024-07-11,12:25:18.000,193,10984291,14045,0,1720700717,13054.436894439998,88.29944624999916,53480.79771648 2024-07-11,12:25:19.000,193,10984246,14165,0,1720700718,13054.409949200002,88.28534799000045,53480.79771648 2024-07-11,12:25:20.000,193,10984314,13925,0,1720700719,13054.409949200002,88.28534799000045,53480.77675512 2024-07-11,12:25:21.000,193,10984281,13765,0,1720700720,13054.376267649997,88.2923971199998,53480.78374224 2024-07-11,12:25:22.000,193,10984305,14205,0,1720700721,13054.376267649997,88.24305321000429,53480.78374224 2024-07-11,12:25:23.000,193,10984296,13725,0,1720700722,13054.389740270002,88.26420060000237,53480.77675512 2024-07-11,12:25:24.000,193,10984274,13845,0,1720700723,13054.369531340002,88.2289549499983,53480.75579376 2024-07-11,12:25:25.000,193,10984309,13925,0,1720700724,13054.369531340002,88.20075843000086,53480.79771648 2024-07-11,12:25:26.000,193,10984282,14085,0,1720700725,13054.342586099992,88.17961104000278,53480.79771648 2024-07-11,12:25:27.000,193,10984247,14285,0,1720700726,13054.356058719997,88.11616887000127,53480.83265208 2024-07-11,12:25:28.000,193,10984251,14045,0,1720700727,13054.342586099992,88.08797235000384,53480.76278088001 2024-07-11,12:25:29.000,193,10984258,14005,0,1720700728,13054.315640859997,88.05272669999977,53480.7348324 2024-07-11,12:25:30.000,193,10984261,14205,0,1720700729,13054.315640859997,87.98928452999826,53480.748806640004 2024-07-11,12:25:31.000,193,10984273,14325,0,1720700730,13054.288695620002,87.93289149000339,53480.74181952001 2024-07-11,12:25:32.000,193,10984288,14045,0,1720700731,13054.268486690002,87.8835475800006,53480.6649612 2024-07-11,12:25:33.000,193,10984308,13965,0,1720700732,13054.295431929997,87.8483019300038,53480.69290968001 2024-07-11,12:25:34.000,193,10984237,14165,0,1720700733,13054.322377169992,87.81305627999973,53480.74181952001 2024-07-11,12:25:35.000,193,10984267,14045,0,1720700734,13054.295431929997,87.77076150000357,53480.69290968001 2024-07-11,12:25:36.000,193,10984297,14125,0,1720700735,13054.308904550002,87.76371237000421,53480.7348324 2024-07-11,12:25:37.000,193,10984282,14405,0,1720700736,13054.288695620002,87.672073679998,53480.64399984001 2024-07-11,12:25:38.000,193,10984322,13565,0,1720700737,13054.288695620002,87.61568064000312,53480.650986960005 2024-07-11,12:25:39.000,193,10984265,14005,0,1720700738,13054.329113480002,87.58748411999841,53480.69290968001 2024-07-11,12:25:40.000,193,10984302,14165,0,1720700739,13054.315640859997,87.50994368999818,53480.6649612 2024-07-11,12:25:41.000,193,10984288,13805,0,1720700740,13054.288695620002,87.46059978000267,53480.699896800004 2024-07-11,12:25:42.000,193,10984306,14005,0,1720700741,13054.308904550002,87.45355065000331,53480.60906424 2024-07-11,12:25:43.000,193,10984266,13965,0,1720700742,13054.322377169992,87.3901084800018,53480.650986960005 2024-07-11,12:25:44.000,193,10984251,13765,0,1720700743,13054.322377169992,87.36191196000436,53480.6300256 2024-07-11,12:25:45.000,193,10984271,14005,0,1720700744,13054.383003959992,87.29846979000286,53480.65797408 2024-07-11,12:25:46.000,193,10984295,13965,0,1720700745,13054.369531340002,87.25617500999942,53480.64399984001 2024-07-11,12:25:47.000,193,10984318,13965,0,1720700746,13054.416685509997,87.24912588000007,53480.6649612 2024-07-11,12:25:48.000,193,10984292,13965,0,1720700747,13054.396476579997,87.23502762000135,53480.65797408 2024-07-11,12:25:49.000,193,10984220,14445,0,1720700748,13054.477312299998,87.19273283999792,53480.602077120006 2024-07-11,12:25:50.000,193,10984277,14285,0,1720700749,13054.450367060002,87.13633980000304,53480.650986960005 2024-07-11,12:25:51.000,193,10984355,13925,0,1720700750,13054.436894439998,87.10814327999833,53480.65797408 2024-07-11,12:25:52.000,193,10984329,14165,0,1720700751,13054.477312299998,87.0799467600009,53480.60906424 2024-07-11,12:25:53.000,193,10984280,14205,0,1720700752,13054.524466469993,87.0799467600009,53480.64399984001 2024-07-11,12:25:54.000,193,10984290,14045,0,1720700753,13054.598565879998,87.07289763000153,53480.650986960005 2024-07-11,12:25:55.000,193,10984311,14165,0,1720700754,13054.618774809998,86.98830807000195,53480.65797408 2024-07-11,12:25:56.000,193,10984310,14125,0,1720700755,13054.612038499989,86.95306241999788,53480.650986960005 2024-07-11,12:25:57.000,193,10984322,13965,0,1720700756,13054.699610529999,86.9319150299998,53480.67194832001 2024-07-11,12:25:58.000,193,10984301,13925,0,1720700757,13054.679401599999,86.91076764000172,53480.69290968001 2024-07-11,12:25:59.000,193,10984258,14165,0,1720700758,13054.699610529999,86.86847285999829,53480.71387104001 2024-07-11,12:26:00.000,193,10984304,14045,0,1720700759,13054.75350100999,86.82617808000214,53480.69290968001 2024-07-11,12:26:01.000,193,10984331,13965,0,1720700760,13054.75350100999,86.7979815600047,53480.6649612 2024-07-11,12:26:02.000,193,10984292,13845,0,1720700761,13054.77370993999,86.82617808000214,53480.6649612 2024-07-11,12:26:03.000,193,10984286,14285,0,1720700762,13054.847809349994,86.80503069000406,53480.71387104001 2024-07-11,12:26:04.000,193,10984239,14165,0,1720700763,13054.92190876,86.81207982000342,53480.72784528 2024-07-11,12:26:05.000,193,10984276,14245,0,1720700764,13054.98253555,86.7979815600047,53480.769768000006 2024-07-11,12:26:06.000,193,10984247,13605,0,1720700765,13054.97579923999,86.76273591000063,53480.79072936001 2024-07-11,12:26:07.000,193,10984287,13765,0,1720700766,13054.98253555,86.74158852000255,53480.75579376 2024-07-11,12:26:08.000,193,10984327,14045,0,1720700767,13055.029689719995,86.74863765000191,53480.77675512 2024-07-11,12:26:09.000,193,10984283,13885,0,1720700768,13055.110525439995,86.76273591000063,53480.79771648 2024-07-11,12:26:10.000,193,10984272,13885,0,1720700769,13055.110525439995,86.75568678000127,53480.79771648 2024-07-11,12:26:11.000,193,10984311,14485,0,1720700770,13055.12399806,86.75568678000127,53480.79771648 2024-07-11,12:26:12.000,193,10984280,14085,0,1720700771,13055.14420699,86.77683416999935,53480.86060056001 2024-07-11,12:26:13.000,193,10984272,14325,0,1720700772,13055.171152229996,86.75568678000127,53480.85361344 2024-07-11,12:26:14.000,193,10984303,14565,0,1720700773,13055.19809746999,86.76273591000063,53480.90252328 2024-07-11,12:26:15.000,193,10984234,14365,0,1720700774,13055.211570089996,86.76273591000063,53480.8745748 2024-07-11,12:26:16.000,193,10984275,14085,0,1720700775,13055.22504271,86.76273591000063,53480.88156192001 2024-07-11,12:26:17.000,193,10984274,13645,0,1720700776,13055.238515329991,86.81207982000342,53480.90951040001 2024-07-11,12:26:18.000,193,10984247,14045,0,1720700777,13055.211570089996,86.80503069000406,53480.888549040006 2024-07-11,12:26:19.000,193,10984306,14005,0,1720700778,13055.191361159996,86.81912895000278,53480.944446 2024-07-11,12:26:20.000,193,10984289,13885,0,1720700779,13055.19809746999,86.81912895000278,53480.93047176001 2024-07-11,12:26:21.000,193,10984296,13725,0,1720700780,13055.17788853999,86.80503069000406,53480.90951040001 2024-07-11,12:26:22.000,193,10984256,14165,0,1720700781,13055.17788853999,86.81207982000342,53480.916497520004 2024-07-11,12:26:23.000,193,10984302,14165,0,1720700782,13055.13747067999,86.79093242999807,53480.944446 2024-07-11,12:26:24.000,193,10984280,14125,0,1720700783,13055.11726174999,86.76273591000063,53480.93047176001 2024-07-11,12:26:25.000,193,10984283,13565,0,1720700784,13055.09705281999,86.74863765000191,53480.8745748 2024-07-11,12:26:26.000,193,10984232,14365,0,1720700785,13055.090316509995,86.72044113000447,53480.92348464 2024-07-11,12:26:27.000,193,10984280,14005,0,1720700786,13055.029689719995,86.71339199999784,53480.888549040006 2024-07-11,12:26:28.000,193,10984302,14405,0,1720700787,13055.029689719995,86.6851954800004,53480.937458880006 2024-07-11,12:26:29.000,193,10984203,14205,0,1720700788,13055.02295341,86.6851954800004,53480.95143312 2024-07-11,12:26:30.000,193,10984252,14285,0,1720700789,13054.989271859995,86.6217533099989,53480.89553616 2024-07-11,12:26:31.000,193,10984238,13925,0,1720700790,13054.98253555,86.62880243999825,53480.8745748 2024-07-11,12:26:32.000,193,10984243,13885,0,1720700791,13054.94211769,86.57240940000338,53480.85361344 2024-07-11,12:26:33.000,193,10984239,14125,0,1720700792,13054.969062929995,86.57945853000274,53480.8745748 2024-07-11,12:26:34.000,193,10984281,13765,0,1720700793,13054.908436139995,86.55831114000466,53480.937458880006 2024-07-11,12:26:35.000,193,10984280,13965,0,1720700794,13054.86128197,86.53716374999931,53480.90252328 2024-07-11,12:26:36.000,193,10984273,14085,0,1720700795,13054.89496351999,86.49486897000315,53480.90252328 2024-07-11,12:26:37.000,193,10984285,14085,0,1720700796,13054.87475458999,86.45962331999908,53480.82566496 2024-07-11,12:26:38.000,193,10984278,14085,0,1720700797,13054.85454565999,86.45962331999908,53480.888549040006 2024-07-11,12:26:39.000,193,10984299,14245,0,1720700798,13054.888227209995,86.438475930001,53480.8745748 2024-07-11,12:26:40.000,193,10984259,14645,0,1720700799,13054.868018279994,86.39618115000485,53480.93047176001 2024-07-11,12:26:41.000,193,10984260,14005,0,1720700800,13054.86128197,86.35388637000142,53480.89553616 2024-07-11,12:26:42.000,193,10984283,14245,0,1720700801,13054.84107304,86.31864072000462,53480.888549040006 2024-07-11,12:26:43.000,193,10984254,14005,0,1720700802,13054.90169983,86.26224768000247,53480.90252328 2024-07-11,12:26:44.000,193,10984314,13805,0,1720700803,13054.888227209995,86.2411002900044,53480.89553616 2024-07-11,12:26:45.000,193,10984282,13685,0,1720700804,13054.908436139995,86.15651073000481,53480.888549040006 2024-07-11,12:26:46.000,193,10984307,14085,0,1720700805,13054.90169983,86.06487203999859,53480.92348464 2024-07-11,12:26:47.000,193,10984247,14325,0,1720700806,13054.948853999995,86.04372465000051,53480.916497520004 2024-07-11,12:26:48.000,193,10984320,14645,0,1720700807,13055.01621709999,86.01552813000308,53480.916497520004 2024-07-11,12:26:49.000,193,10984262,14485,0,1720700808,13055.01621709999,85.93093857000349,53480.944446 2024-07-11,12:26:50.000,193,10984318,14045,0,1720700809,13055.06337127,85.86749640000198,53480.90252328 2024-07-11,12:26:51.000,193,10984342,13925,0,1720700810,13055.130734369995,85.85339814000326,53480.88156192001 2024-07-11,12:26:52.000,193,10984322,14205,0,1720700811,13055.12399806,85.77585771000304,53480.85361344 2024-07-11,12:26:53.000,193,10984262,14285,0,1720700812,13055.17788853999,85.71241554000153,53480.86060056001 2024-07-11,12:26:54.000,193,10984248,14165,0,1720700813,13055.191361159996,85.64192424000066,53480.90252328 2024-07-11,12:26:55.000,193,10984261,14325,0,1720700814,13055.251987949996,85.59962946000451,53480.92348464 2024-07-11,12:26:56.000,193,10984274,14525,0,1720700815,13055.299142119991,85.55028555000172,53480.916497520004 2024-07-11,12:26:57.000,193,10984280,13885,0,1720700816,13055.386714150001,85.51503989999765,53480.937458880006 2024-07-11,12:26:58.000,193,10984259,14165,0,1720700817,13055.440604629992,85.48684338000021,53480.95143312 2024-07-11,12:26:59.000,193,10984246,13965,0,1720700818,13055.481022489992,85.47274512000149,53480.95143312 2024-07-11,12:27:00.000,193,10984264,14085,0,1720700819,13055.534912969997,85.44454860000405,53480.96540736 2024-07-11,12:27:01.000,193,10984260,14045,0,1720700820,13055.588803450002,85.43045033999806,53481.035278560004 2024-07-11,12:27:02.000,193,10984301,14045,0,1720700821,13055.622484999993,85.44454860000405,53481.02829144001 2024-07-11,12:27:03.000,193,10984247,14165,0,1720700822,13055.696584409998,85.43045033999806,53481.04226568 2024-07-11,12:27:04.000,193,10984263,14445,0,1720700823,13055.710057030003,85.4374994700047,53481.07720128001 2024-07-11,12:27:05.000,193,10984268,14085,0,1720700824,13055.743738579993,85.47979425000085,53481.07720128001 2024-07-11,12:27:06.000,193,10984245,13885,0,1720700825,13055.770683819988,85.51503989999765,53481.09117552 2024-07-11,12:27:07.000,193,10984292,14365,0,1720700826,13055.824574299993,85.56438381000044,53481.02130432 2024-07-11,12:27:08.000,193,10984234,13925,0,1720700827,13055.817837989998,85.56438381000044,53481.084188400004 2024-07-11,12:27:09.000,193,10984298,14325,0,1720700828,13055.871728469989,85.6348751100013,53481.09816264001 2024-07-11,12:27:10.000,193,10984230,13885,0,1720700829,13055.878464779998,85.6701207599981,53481.07720128001 2024-07-11,12:27:11.000,193,10984260,14245,0,1720700830,13055.871728469989,85.74061205999897,53481.16104672 2024-07-11,12:27:12.000,193,10984262,13965,0,1720700831,13055.905410019994,85.74061205999897,53481.11213688 2024-07-11,12:27:13.000,193,10984276,14245,0,1720700832,13055.891937399989,85.82520161999855,53481.17502096001 2024-07-11,12:27:14.000,193,10984282,14285,0,1720700833,13055.905410019994,85.85339814000326,53481.23091792 2024-07-11,12:27:15.000,193,10984256,14405,0,1720700834,13055.885201089994,85.92388944000413,53481.223930800006 2024-07-11,12:27:16.000,193,10984259,13725,0,1720700835,13055.864992159994,85.95208596000157,53481.272840640006 2024-07-11,12:27:17.000,193,10984300,14365,0,1720700836,13055.864992159994,85.99438073999772,53481.29380200001 2024-07-11,12:27:18.000,193,10984292,14205,0,1720700837,13055.831310609989,86.06487203999859,53481.24489216001 2024-07-11,12:27:19.000,193,10984274,13765,0,1720700838,13055.817837989998,86.16355986000417,53481.28681488 2024-07-11,12:27:20.000,193,10984240,14165,0,1720700839,13055.770683819988,86.1917563800016,53481.272840640006 2024-07-11,12:27:21.000,193,10984240,14325,0,1720700840,13055.737002269998,86.26929681000183,53481.27982776 2024-07-11,12:27:22.000,193,10984308,14045,0,1720700841,13055.635957619997,86.29044419999991,53481.251879280004 2024-07-11,12:27:23.000,193,10984281,14085,0,1720700842,13055.635957619997,86.35388637000142,53481.31476336001 2024-07-11,12:27:24.000,193,10984288,14645,0,1720700843,13055.595539759997,86.38913201999821,53481.3287376 2024-07-11,12:27:25.000,193,10984292,14285,0,1720700844,13055.555121899997,86.40323028000421,53481.321750480005 2024-07-11,12:27:26.000,193,10984260,14245,0,1720700845,13055.501231419992,86.45962331999908,53481.33572472 2024-07-11,12:27:27.000,193,10984293,14285,0,1720700846,13055.494495109997,86.52306549000059,53481.34969896 2024-07-11,12:27:28.000,193,10984278,14285,0,1720700847,13055.413659389997,86.53011461999995,53481.28681488 2024-07-11,12:27:29.000,193,10984294,14165,0,1720700848,13055.359768909992,86.59355679000146,53481.30777624 2024-07-11,12:27:30.000,193,10984265,14205,0,1720700849,13055.319351049991,86.57240940000338,53481.26585352001 2024-07-11,12:27:31.000,193,10984286,13685,0,1720700850,13055.285669500001,86.60060592000082,53481.27982776 2024-07-11,12:27:32.000,193,10984242,14245,0,1720700851,13055.19809746999,86.60765505000018,53481.251879280004 2024-07-11,12:27:33.000,193,10984295,14245,0,1720700852,13055.20483378,86.63585157000489,53481.27982776 2024-07-11,12:27:34.000,193,10984272,14125,0,1720700853,13055.130734369995,86.6499498300036,53481.26585352001 2024-07-11,12:27:35.000,193,10984300,14325,0,1720700854,13055.07684388999,86.6851954800004,53481.23790504 2024-07-11,12:27:36.000,193,10984276,14605,0,1720700855,13055.029689719995,86.65699896000297,53481.251879280004 2024-07-11,12:27:37.000,193,10984279,14205,0,1720700856,13054.97579923999,86.60765505000018,53481.223930800006 2024-07-11,12:27:38.000,193,10984285,14085,0,1720700857,13054.95559030999,86.60765505000018,53481.2588664 2024-07-11,12:27:39.000,193,10984277,14485,0,1720700858,13054.87475458999,86.55831114000466,53481.251879280004 2024-07-11,12:27:40.000,193,10984312,14245,0,1720700859,13054.847809349994,86.55126200999803,53481.26585352001 2024-07-11,12:27:41.000,193,10984297,14685,0,1720700860,13054.780446249999,86.53716374999931,53481.20995656 2024-07-11,12:27:42.000,193,10984271,14205,0,1720700861,13054.746764699994,86.4737215799978,53481.14707248001 2024-07-11,12:27:43.000,193,10984285,14485,0,1720700862,13054.746764699994,86.45257418999972,53481.14707248001 2024-07-11,12:27:44.000,193,10984279,14005,0,1720700863,13054.699610529999,86.41027941000357,53481.223930800006 2024-07-11,12:27:45.000,193,10984266,14365,0,1720700864,13054.652456359989,86.3397881100027,53481.14008536 2024-07-11,12:27:46.000,193,10984254,13845,0,1720700865,13054.638983739998,86.26929681000183,53481.14008536 2024-07-11,12:27:47.000,193,10984266,14405,0,1720700866,13054.618774809998,86.2411002900044,53481.154059600005 2024-07-11,12:27:48.000,193,10984237,14565,0,1720700867,13054.645720049994,86.17060899000353,53481.09816264001 2024-07-11,12:27:49.000,193,10984271,13965,0,1720700868,13054.591829569988,86.14946159999818,53481.119124 2024-07-11,12:27:50.000,193,10984278,13965,0,1720700869,13054.605302189993,86.10716682000202,53481.035278560004 2024-07-11,12:27:51.000,193,10984241,14605,0,1720700870,13054.632247429989,86.07192116999795,53481.07021416 2024-07-11,12:27:52.000,193,10984251,14365,0,1720700871,13054.625511119993,86.00847900000372,53481.07720128001 2024-07-11,12:27:53.000,193,10984251,14205,0,1720700872,13054.625511119993,85.92388944000413,53481.056239920006 2024-07-11,12:27:54.000,193,10984310,14125,0,1720700873,13054.638983739998,85.8463490100039,53481.00034296 2024-07-11,12:27:55.000,193,10984274,14485,0,1720700874,13054.625511119993,85.81110335999983,53481.02829144001 2024-07-11,12:27:56.000,193,10984290,14165,0,1720700875,13054.686137909994,85.74061205999897,53481.02130432 2024-07-11,12:27:57.000,193,10984224,14165,0,1720700876,13054.645720049994,85.6842190200041,53481.00733008001 2024-07-11,12:27:58.000,193,10984273,14045,0,1720700877,13054.686137909994,85.60667859000387,53481.02130432 2024-07-11,12:27:59.000,193,10984262,13965,0,1720700878,13054.692874219989,85.59258032999787,53481.06322704 2024-07-11,12:28:00.000,193,10984281,13525,0,1720700879,13054.733292079989,85.52913816000364,53481.084188400004 2024-07-11,12:28:01.000,193,10984280,13765,0,1720700880,13054.787182559994,85.50094163999893,53481.105149760006 2024-07-11,12:28:02.000,193,10984271,14165,0,1720700881,13054.827600419994,85.46569599000213,53481.056239920006 2024-07-11,12:28:03.000,193,10984264,14565,0,1720700882,13054.847809349994,85.4374994700047,53481.09117552 2024-07-11,12:28:04.000,193,10984285,13925,0,1720700883,13054.90169983,85.39520469000126,53481.02829144001 2024-07-11,12:28:05.000,193,10984268,13725,0,1720700884,13054.8814909,85.38110643000255,53481.11213688 2024-07-11,12:28:06.000,193,10984241,14205,0,1720700885,13054.95559030999,85.34586077999847,53481.07021416 2024-07-11,12:28:07.000,193,10984290,13685,0,1720700886,13055.029689719995,85.33176251999976,53481.14008536 2024-07-11,12:28:08.000,193,10984279,13925,0,1720700887,13055.029689719995,85.29651687000296,53481.084188400004 2024-07-11,12:28:09.000,193,10984292,14045,0,1720700888,13055.07684388999,85.30356600000232,53481.16803384 2024-07-11,12:28:10.000,193,10984280,14045,0,1720700889,13055.11726174999,85.25422208999953,53481.13309824 2024-07-11,12:28:11.000,193,10984264,13885,0,1720700890,13055.12399806,85.24012383000081,53481.202969440004 2024-07-11,12:28:12.000,193,10984262,14165,0,1720700891,13055.17788853999,85.25422208999953,53481.12611112001 2024-07-11,12:28:13.000,193,10984289,14165,0,1720700892,13055.17788853999,85.25422208999953,53481.14707248001 2024-07-11,12:28:14.000,193,10984284,14165,0,1720700893,13055.211570089996,85.25422208999953,53481.18200808 2024-07-11,12:28:15.000,193,10984258,14125,0,1720700894,13055.258724259991,85.23307470000145,53481.16803384 2024-07-11,12:28:16.000,193,10984310,13765,0,1720700895,13055.258724259991,85.24012383000081,53481.16803384 2024-07-11,12:28:17.000,193,10984316,13605,0,1720700896,13055.251987949996,85.20487818000402,53481.251879280004 2024-07-11,12:28:18.000,193,10984269,14285,0,1720700897,13055.272196879996,85.18373078999866,53481.18200808 2024-07-11,12:28:19.000,193,10984305,14045,0,1720700898,13055.292405809996,85.19077991999802,53481.21694368001 2024-07-11,12:28:20.000,193,10984260,14125,0,1720700899,13055.285669500001,85.14848514000187,53481.223930800006 2024-07-11,12:28:21.000,193,10984312,13925,0,1720700900,13055.211570089996,85.14848514000187,53481.23790504 2024-07-11,12:28:22.000,193,10984253,14205,0,1720700901,13055.18462485,85.10619035999844,53481.23091792 2024-07-11,12:28:23.000,193,10984301,14125,0,1720700902,13055.150943299996,85.10619035999844,53481.24489216001 2024-07-11,12:28:24.000,193,10984274,14325,0,1720700903,13055.070107579995,85.05684645000292,53481.23790504 2024-07-11,12:28:25.000,193,10984309,14085,0,1720700904,13055.01621709999,85.02864992999821,53481.1889952 2024-07-11,12:28:26.000,193,10984226,14085,0,1720700905,13054.96232662,84.99340428000141,53481.19598232001 2024-07-11,12:28:27.000,193,10984280,13965,0,1720700906,13054.92190876,84.95815863000462,53481.21694368001 2024-07-11,12:28:28.000,193,10984312,13925,0,1720700907,13054.868018279994,84.89471646000311,53481.202969440004 2024-07-11,12:28:29.000,193,10984268,14445,0,1720700908,13054.800655179999,84.85242167999968,53481.16803384 2024-07-11,12:28:30.000,193,10984261,13885,0,1720700909,13054.740028389999,84.82422516000224,53481.14707248001 2024-07-11,12:28:31.000,193,10984293,13845,0,1720700910,13054.706346839994,84.76078299000073,53481.16104672 2024-07-11,12:28:32.000,193,10984297,13965,0,1720700911,13054.625511119993,84.68324256000051,53481.14707248001 2024-07-11,12:28:33.000,193,10984304,13885,0,1720700912,13054.605302189993,84.59865300000092,53481.14707248001 2024-07-11,12:28:34.000,193,10984218,14445,0,1720700913,13054.537939089998,84.52816170000006,53481.16104672 2024-07-11,12:28:35.000,193,10984254,14405,0,1720700914,13054.443630749993,84.45767039999919,53481.154059600005 2024-07-11,12:28:36.000,193,10984259,13845,0,1720700915,13054.383003959992,84.38717909999832,53481.119124 2024-07-11,12:28:37.000,193,10984264,14005,0,1720700916,13054.335849789997,84.31668780000473,53481.04925280001 2024-07-11,12:28:38.000,193,10984290,14165,0,1720700917,13054.288695620002,84.24619650000386,53481.06322704 2024-07-11,12:28:39.000,193,10984291,14245,0,1720700918,13054.221332519992,84.175705200003,53481.035278560004 2024-07-11,12:28:40.000,193,10984328,13805,0,1720700919,13054.153969419996,84.09816477000277,53481.02829144001 2024-07-11,12:28:41.000,193,10984285,14445,0,1720700920,13054.147233110001,84.05586998999934,53480.96540736 2024-07-11,12:28:42.000,193,10984296,13965,0,1720700921,13054.066397390001,83.96423130000039,53480.93047176001 2024-07-11,12:28:43.000,193,10984280,13845,0,1720700922,13054.04618846,83.90078912999888,53480.88156192001 2024-07-11,12:28:44.000,193,10984262,13845,0,1720700923,13054.0057706,83.83029782999802,53480.888549040006 2024-07-11,12:28:45.000,193,10984285,14085,0,1720700924,13053.94514381,83.78800305000186,53480.90252328 2024-07-11,12:28:46.000,193,10984292,14045,0,1720700925,13053.97882535999,83.77390479000314,53480.88156192001 2024-07-11,12:28:47.000,193,10984298,13845,0,1720700926,13053.92493488,83.72456088000035,53480.84662632 2024-07-11,12:28:48.000,193,10984328,13765,0,1720700927,13053.90472595,83.6681678399982,53480.82566496 2024-07-11,12:28:49.000,193,10984292,14165,0,1720700928,13053.88451702,83.64702045000013,53480.82566496 2024-07-11,12:28:50.000,193,10984310,14125,0,1720700929,13053.84409916,83.59062740999798,53480.78374224 2024-07-11,12:28:51.000,193,10984309,14085,0,1720700930,13053.850835469995,83.58357827999862,53480.769768000006 2024-07-11,12:28:52.000,193,10984274,13925,0,1720700931,13053.84409916,83.54128350000246,53480.720858160006 2024-07-11,12:28:53.000,193,10984315,14045,0,1720700932,13053.86430809,83.49898871999903,53480.71387104001 2024-07-11,12:28:54.000,193,10984320,13725,0,1720700933,13053.810417609995,83.51308697999775,53480.75579376 2024-07-11,12:28:55.000,193,10984293,13405,0,1720700934,13053.82389023,83.4355465500048,53480.748806640004 2024-07-11,12:28:56.000,193,10984299,14005,0,1720700935,13053.77673605999,83.4214482899988,53480.650986960005 2024-07-11,12:28:57.000,193,10984270,14165,0,1720700936,13053.729581889995,83.38620264000201,53480.699896800004 2024-07-11,12:28:58.000,193,10984306,14325,0,1720700937,13053.76326344,83.36505525000393,53480.67194832001 2024-07-11,12:28:59.000,193,10984230,13925,0,1720700938,13053.70263665,83.35800612000457,53480.65797408 2024-07-11,12:29:00.000,193,10984270,14205,0,1720700939,13053.68242772,83.33685872999922,53480.61605136 2024-07-11,12:29:01.000,193,10984242,13925,0,1720700940,13053.66221879,83.26636742999835,53480.65797408 2024-07-11,12:29:02.000,193,10984299,13965,0,1720700941,13053.608328309994,83.259318299999,53480.60906424 2024-07-11,12:29:03.000,193,10984293,13765,0,1720700942,13053.61506461999,83.20292526000412,53480.65797408 2024-07-11,12:29:04.000,193,10984288,14485,0,1720700943,13053.588119379994,83.14653222000197,53480.63701272 2024-07-11,12:29:05.000,193,10984270,13885,0,1720700944,13053.588119379994,83.10423743999854,53480.62303848001 2024-07-11,12:29:06.000,193,10984311,14085,0,1720700945,13053.53422889999,83.00554962000024,53480.61605136 2024-07-11,12:29:07.000,193,10984254,13885,0,1720700946,13053.547701519994,82.94915657999809,53480.61605136 2024-07-11,12:29:08.000,193,10984284,14005,0,1720700947,13053.53422889999,82.8786652800045,53480.553167280006 2024-07-11,12:29:09.000,193,10984314,13925,0,1720700948,13053.507283659994,82.83637050000107,53480.54618016001 2024-07-11,12:29:10.000,193,10984293,13885,0,1720700949,13053.500547349999,82.78702658999828,53480.51124456 2024-07-11,12:29:11.000,193,10984303,13845,0,1720700950,13053.473602109989,82.70948615999805,53480.54618016001 2024-07-11,12:29:12.000,193,10984295,13805,0,1720700951,13053.439920559998,82.61079833999975,53480.50425744001 2024-07-11,12:29:13.000,193,10984301,13925,0,1720700952,13053.446656869994,82.56145443000423,53480.46932184 2024-07-11,12:29:14.000,193,10984277,14045,0,1720700953,13053.399502699998,82.52620878000016,53480.51823168 2024-07-11,12:29:15.000,193,10984295,14165,0,1720700954,13053.392766389989,82.483914000004,53480.4902832 2024-07-11,12:29:16.000,193,10984251,13805,0,1720700955,13053.412975319989,82.37112791999971,53480.50425744001 2024-07-11,12:29:17.000,193,10984298,13605,0,1720700956,13053.352348529988,82.31473488000483,53480.46932184 2024-07-11,12:29:18.000,193,10984268,13925,0,1720700957,13053.305194359993,82.25129271000333,53480.483296080005 2024-07-11,12:29:19.000,193,10984287,14125,0,1720700958,13053.258040189998,82.19489967000118,53480.46233472 2024-07-11,12:29:20.000,193,10984267,13925,0,1720700959,13053.251303880003,82.14555575999839,53480.39246352 2024-07-11,12:29:21.000,193,10984294,14005,0,1720700960,13053.217622329998,82.0750644600048,53480.434386240006 2024-07-11,12:29:22.000,193,10984263,13725,0,1720700961,13053.163731849992,82.01867142000265,53480.434386240006 2024-07-11,12:29:23.000,193,10984262,13965,0,1720700962,13053.136786609997,81.95522925000114,53480.434386240006 2024-07-11,12:29:24.000,193,10984266,14125,0,1720700963,13053.069423510002,81.88473795000027,53480.3505408 2024-07-11,12:29:25.000,193,10984285,14085,0,1720700964,13053.035741959997,81.84949230000348,53480.385476400006 2024-07-11,12:29:26.000,193,10984300,13485,0,1720700965,13053.002060409992,81.8142466499994,53480.315605200005 2024-07-11,12:29:27.000,193,10984265,13965,0,1720700966,13052.941433619992,81.76490274000389,53480.30861808001 2024-07-11,12:29:28.000,193,10984273,14245,0,1720700967,13052.880806829991,81.77900100000261,53480.2806696 2024-07-11,12:29:29.000,193,10984314,13885,0,1720700968,13052.840388969991,81.75785361000453,53480.217785520006 2024-07-11,12:29:30.000,193,10984256,13805,0,1720700969,13052.840388969991,81.72260796000046,53480.21079840001 2024-07-11,12:29:31.000,193,10984288,14165,0,1720700970,13052.76628956,81.74375534999854,53480.21079840001 2024-07-11,12:29:32.000,193,10984281,14245,0,1720700971,13052.71913538999,81.72260796000046,53480.16887568001 2024-07-11,12:29:33.000,193,10984284,14405,0,1720700972,13052.692190149995,81.72965708999982,53480.13394008 2024-07-11,12:29:34.000,193,10984302,13845,0,1720700973,13052.651772289995,81.73670621999918,53480.1059916 2024-07-11,12:29:35.000,193,10984243,13685,0,1720700974,13052.60461812,81.7508044799979,53480.07105600001 2024-07-11,12:29:36.000,193,10984252,14165,0,1720700975,13052.55746394999,81.7508044799979,53480.1059916 2024-07-11,12:29:37.000,193,10984253,14005,0,1720700976,13052.53725501999,81.75785361000453,53480.04310752001 2024-07-11,12:29:38.000,193,10984295,14165,0,1720700977,13052.510309779995,81.7508044799979,53480.06406888 2024-07-11,12:29:39.000,193,10984285,14045,0,1720700978,13052.389056199994,81.7508044799979,53480.05708176 2024-07-11,12:29:40.000,193,10984281,14045,0,1720700979,13052.368847269994,81.77195187000325,53480.04310752001 2024-07-11,12:29:41.000,193,10984270,13685,0,1720700980,13052.321693099999,81.7508044799979,53479.98721056 2024-07-11,12:29:42.000,193,10984296,14125,0,1720700981,13052.261066309999,81.77900100000261,53479.931313600006 2024-07-11,12:29:43.000,193,10984264,13605,0,1720700982,13052.207175829994,81.79309926000133,53479.94528784 2024-07-11,12:29:44.000,193,10984306,13925,0,1720700983,13052.146549039993,81.79309926000133,53479.94528784 2024-07-11,12:29:45.000,193,10984290,13565,0,1720700984,13052.085922249993,81.78605013000197,53479.84746816 2024-07-11,12:29:46.000,193,10984278,13925,0,1720700985,13052.065713319993,81.84244317000412,53479.94528784 2024-07-11,12:29:47.000,193,10984339,14085,0,1720700986,13051.991613910002,81.87768882000091,53479.910352240004 2024-07-11,12:29:48.000,193,10984277,13645,0,1720700987,13051.937723429997,81.87768882000091,53479.861442400004 2024-07-11,12:29:49.000,193,10984278,13925,0,1720700988,13051.863624019992,81.88473795000027,53479.84048104 2024-07-11,12:29:50.000,193,10984256,13565,0,1720700989,13051.796260919997,81.9270327300037,53479.84746816 2024-07-11,12:29:51.000,193,10984256,13965,0,1720700990,13051.762579369992,81.9622783800005,53479.861442400004 2024-07-11,12:29:52.000,193,10984249,14205,0,1720700991,13051.641325789991,81.96932750999986,53479.7915712 2024-07-11,12:29:53.000,193,10984269,13885,0,1720700992,13051.634589479996,81.96932750999986,53479.78458408001 2024-07-11,12:29:54.000,193,10984269,14285,0,1720700993,13051.58743531,81.96932750999986,53479.7915712 2024-07-11,12:29:55.000,193,10984308,13845,0,1720700994,13051.54028113999,81.94818012000178,53479.74964848 2024-07-11,12:29:56.000,193,10984288,14485,0,1720700995,13051.47965434999,81.99047489999793,53479.693751520004 2024-07-11,12:29:57.000,193,10984255,14125,0,1720700996,13051.39881862999,81.98342576999858,53479.70073864 2024-07-11,12:29:58.000,193,10984235,14525,0,1720700997,13051.36513708,81.94818012000178,53479.67279016 2024-07-11,12:29:59.000,193,10984279,14125,0,1720700998,13051.30451029,81.94818012000178,53479.6518288 2024-07-11,12:30:00.000,193,10984250,14125,0,1720700999,13051.250619809995,81.95522925000114,53479.644841680005 2024-07-11,12:30:01.000,193,10984303,13885,0,1720701000,13051.2438835,81.96932750999986,53479.644841680005 2024-07-11,12:30:02.000,193,10984257,14005,0,1720701001,13051.18325671,81.91998360000434,53479.61689320001 2024-07-11,12:30:03.000,193,10984246,14045,0,1720701002,13051.169784089994,81.9270327300037,53479.595931840006 2024-07-11,12:30:04.000,193,10984325,13925,0,1720701003,13051.088948369994,81.90588533999835,53479.5120864 2024-07-11,12:30:05.000,193,10984215,14805,0,1720701004,13051.095684679989,81.89178707999963,53479.547022000006 2024-07-11,12:30:06.000,193,10984244,13925,0,1720701005,13051.048530509994,81.84244317000412,53479.477150800005 2024-07-11,12:30:07.000,193,10984239,14205,0,1720701006,13051.028321579994,81.8635905600022,53479.47016368001 2024-07-11,12:30:08.000,193,10984263,14245,0,1720701007,13051.041794199999,81.80719752000005,53479.45618944 2024-07-11,12:30:09.000,193,10984272,14005,0,1720701008,13051.008112649994,81.80014839000069,53479.48413792 2024-07-11,12:30:10.000,193,10984242,13965,0,1720701009,13051.008112649994,81.76490274000389,53479.39330536 2024-07-11,12:30:11.000,193,10984257,14125,0,1720701010,13051.055266819989,81.77195187000325,53479.46317656 2024-07-11,12:30:12.000,193,10984274,14045,0,1720701011,13051.048530509994,81.73670621999918,53479.41426672 2024-07-11,12:30:13.000,193,10984251,14005,0,1720701012,13051.11589360999,81.7508044799979,53479.40029248001 2024-07-11,12:30:14.000,193,10984279,14045,0,1720701013,13051.142838849999,81.7155588300011,53479.41426672 2024-07-11,12:30:15.000,193,10984283,14285,0,1720701014,13051.163047779999,81.73670621999918,53479.407279600004 2024-07-11,12:30:16.000,193,10984272,14325,0,1720701015,13051.210201949994,81.70850970000174,53479.35138264001 2024-07-11,12:30:17.000,193,10984226,14205,0,1720701016,13051.250619809995,81.70146057000238,53479.35138264001 2024-07-11,12:30:18.000,193,10984261,13885,0,1720701017,13051.2438835,81.70850970000174,53479.3374084 2024-07-11,12:30:19.000,193,10984283,13685,0,1720701018,13051.27756504999,81.69441144000302,53479.37234400001 2024-07-11,12:30:20.000,193,10984258,14485,0,1720701019,13051.311246599995,81.68736231000366,53479.30247280001 2024-07-11,12:30:21.000,193,10984284,14325,0,1720701020,13051.31798290999,81.69441144000302,53479.30247280001 2024-07-11,12:30:22.000,193,10984255,13925,0,1720701021,13051.33819183999,81.66621491999831,53479.260550080005 2024-07-11,12:30:23.000,193,10984273,13885,0,1720701022,13051.40555494,81.70850970000174,53479.32343416 2024-07-11,12:30:24.000,193,10984276,14485,0,1720701023,13051.40555494,81.70850970000174,53479.32343416 2024-07-11,12:30:25.000,193,10984275,14165,0,1720701024,13051.39881862999,81.7155588300011,53479.32343416 2024-07-11,12:30:26.000,193,10984285,13885,0,1720701025,13051.40555494,81.65916578999895,53479.3374084 2024-07-11,12:30:27.000,193,10984260,14125,0,1720701026,13051.42576387,81.62392014000216,53479.3374084 2024-07-11,12:30:28.000,193,10984310,14205,0,1720701027,13051.371873389995,81.58867448999808,53479.28849856 2024-07-11,12:30:29.000,193,10984260,14005,0,1720701028,13051.34492815,81.58867448999808,53479.3374084 2024-07-11,12:30:30.000,193,10984223,14125,0,1720701029,13051.30451029,81.54637971000193,53479.27452432 2024-07-11,12:30:31.000,193,10984264,14125,0,1720701030,13051.33819183999,81.51113405999786,53479.31644704 2024-07-11,12:30:32.000,193,10984240,14045,0,1720701031,13051.331455529995,81.4688392800017,53479.28151144001 2024-07-11,12:30:33.000,193,10984243,14125,0,1720701032,13051.33819183999,81.4335936300049,53479.29548568 2024-07-11,12:30:34.000,193,10984269,13925,0,1720701033,13051.28430136,81.37720059000276,53479.28849856 2024-07-11,12:30:35.000,193,10984231,14045,0,1720701034,13051.28430136,81.37720059000276,53479.309459920005 2024-07-11,12:30:36.000,193,10984255,14245,0,1720701035,13051.26409243,81.37720059000276,53479.27452432 2024-07-11,12:30:37.000,193,10984242,13965,0,1720701036,13051.230410879994,81.36310233000404,53479.23260160001 2024-07-11,12:30:38.000,193,10984260,14205,0,1720701037,13051.25735611999,81.32785667999997,53479.25356296001 2024-07-11,12:30:39.000,193,10984293,14205,0,1720701038,13051.2438835,81.37720059000276,53479.20465312001 2024-07-11,12:30:40.000,193,10984248,14205,0,1720701039,13051.20346564,81.32785667999997,53479.260550080005 2024-07-11,12:30:41.000,193,10984291,14245,0,1720701040,13051.19672932999,81.38424972000212,53479.2675372 2024-07-11,12:30:42.000,193,10984267,14205,0,1720701041,13051.189993019994,81.37720059000276,53479.260550080005 2024-07-11,12:30:43.000,193,10984278,14245,0,1720701042,13051.189993019994,81.42654449999827,53479.25356296001 2024-07-11,12:30:44.000,193,10984270,14285,0,1720701043,13051.13610253999,81.44064276000427,53479.260550080005 2024-07-11,12:30:45.000,193,10984250,13965,0,1720701044,13051.129366229994,81.48998666999978,53479.260550080005 2024-07-11,12:30:46.000,193,10984248,13765,0,1720701045,13051.095684679989,81.53933058000257,53479.22561448 2024-07-11,12:30:47.000,193,10984279,14445,0,1720701046,13051.048530509994,81.53228145000321,53479.211640240006 2024-07-11,12:30:48.000,193,10984289,14005,0,1720701047,13051.014848959989,81.57457622999937,53479.2675372 2024-07-11,12:30:49.000,193,10984293,13845,0,1720701048,13050.974431099989,81.62392014000216,53479.21862736 2024-07-11,12:30:50.000,193,10984282,14245,0,1720701049,13050.920540619998,81.63096927000151,53479.21862736 2024-07-11,12:30:51.000,193,10984300,14285,0,1720701050,13050.907067999993,81.65916578999895,53479.239588720004 2024-07-11,12:30:52.000,193,10984283,13885,0,1720701051,13050.880122759998,81.6803131800043,53479.20465312001 2024-07-11,12:30:53.000,193,10984285,14485,0,1720701052,13050.846441209993,81.72260796000046,53479.22561448 2024-07-11,12:30:54.000,193,10984243,14045,0,1720701053,13050.799287039998,81.73670621999918,53479.23260160001 2024-07-11,12:30:55.000,193,10984263,13965,0,1720701054,13050.785814419993,81.73670621999918,53479.22561448 2024-07-11,12:30:56.000,193,10984270,14005,0,1720701055,13050.731923940002,81.76490274000389,53479.16273040001 2024-07-11,12:30:57.000,193,10984257,14445,0,1720701056,13050.731923940002,81.77900100000261,53479.22561448 2024-07-11,12:30:58.000,193,10984277,14205,0,1720701057,13050.684769769992,81.78605013000197,53479.17670464 2024-07-11,12:30:59.000,193,10984254,14445,0,1720701058,13050.664560839992,81.74375534999854,53479.16273040001 2024-07-11,12:31:00.000,193,10984292,14445,0,1720701059,13050.651088220002,81.78605013000197,53479.16971752 2024-07-11,12:31:01.000,193,10984310,14325,0,1720701060,13050.637615599997,81.79309926000133,53479.1277948 2024-07-11,12:31:02.000,193,10984281,14365,0,1720701061,13050.583725119992,81.80719752000005,53479.12080768 2024-07-11,12:31:03.000,193,10984272,14245,0,1720701062,13050.597197739997,81.78605013000197,53479.10683344 2024-07-11,12:31:04.000,193,10984219,14205,0,1720701063,13050.597197739997,81.79309926000133,53479.092859200005 2024-07-11,12:31:05.000,193,10984292,14085,0,1720701064,13050.556779879997,81.80719752000005,53479.07888496 2024-07-11,12:31:06.000,193,10984253,14405,0,1720701065,13050.556779879997,81.80719752000005,53479.08587208001 2024-07-11,12:31:07.000,193,10984272,14245,0,1720701066,13050.556779879997,81.78605013000197,53479.07888496 2024-07-11,12:31:08.000,193,10984259,14045,0,1720701067,13050.556779879997,81.78605013000197,53479.08587208001 2024-07-11,12:31:09.000,193,10984264,14245,0,1720701068,13050.556779879997,81.79309926000133,53479.07888496 2024-07-11,12:31:10.000,193,10984293,14405,0,1720701069,13050.529834640001,81.79309926000133,53479.0579236 2024-07-11,12:31:11.000,193,10984280,14125,0,1720701070,13050.550043570001,81.80014839000069,53479.071897840004 2024-07-11,12:31:12.000,193,10984281,13805,0,1720701071,13050.489416780001,81.77900100000261,53479.01600088001 2024-07-11,12:31:13.000,193,10984313,14565,0,1720701072,13050.516362019996,81.80014839000069,53479.043949360006 2024-07-11,12:31:14.000,193,10984221,13765,0,1720701073,13050.482680469991,81.80719752000005,53478.99503952001 2024-07-11,12:31:15.000,193,10984284,13885,0,1720701074,13050.489416780001,81.82129577999876,53478.99503952001 2024-07-11,12:31:16.000,193,10984302,14565,0,1720701075,13050.523098329992,81.80014839000069,53479.02997512 2024-07-11,12:31:17.000,193,10984265,14085,0,1720701076,13050.502889399992,81.79309926000133,53479.00202664 2024-07-11,12:31:18.000,193,10984237,14245,0,1720701077,13050.509625710001,81.76490274000389,53478.96709104001 2024-07-11,12:31:19.000,193,10984234,13805,0,1720701078,13050.509625710001,81.77900100000261,53478.98106528 2024-07-11,12:31:20.000,193,10984249,14125,0,1720701079,13050.516362019996,81.75785361000453,53478.974078160005 2024-07-11,12:31:21.000,193,10984271,14405,0,1720701080,13050.516362019996,81.7155588300011,53479.00202664 2024-07-11,12:31:22.000,193,10984318,13925,0,1720701081,13050.536570949997,81.73670621999918,53479.022988000004 2024-07-11,12:31:23.000,193,10984247,14085,0,1720701082,13050.556779879997,81.72965708999982,53478.99503952001 2024-07-11,12:31:24.000,193,10984251,13725,0,1720701083,13050.563516189992,81.72965708999982,53479.00901376 2024-07-11,12:31:25.000,193,10984309,14245,0,1720701084,13050.597197739997,81.77195187000325,53479.00202664 2024-07-11,12:31:26.000,193,10984285,13885,0,1720701085,13050.603934049992,81.76490274000389,53478.96010392 2024-07-11,12:31:27.000,193,10984253,14045,0,1720701086,13050.637615599997,81.80719752000005,53478.98106528 2024-07-11,12:31:28.000,193,10984250,14285,0,1720701087,13050.651088220002,81.85654143000284,53479.00901376 2024-07-11,12:31:29.000,193,10984246,13845,0,1720701088,13050.684769769992,81.89883620999899,53479.00901376 2024-07-11,12:31:30.000,193,10984234,13885,0,1720701089,13050.671297150002,81.94818012000178,53479.00901376 2024-07-11,12:31:31.000,193,10984269,14165,0,1720701090,13050.664560839992,81.98342576999858,53479.0579236 2024-07-11,12:31:32.000,193,10984284,13845,0,1720701091,13050.610670360002,82.00457316000393,53478.96010392 2024-07-11,12:31:33.000,193,10984266,13965,0,1720701092,13050.617406669997,82.04686794000008,53478.96709104001 2024-07-11,12:31:34.000,193,10984257,14005,0,1720701093,13050.657824529997,82.15260488999775,53479.00202664 2024-07-11,12:31:35.000,193,10984256,14125,0,1720701094,13050.624142979992,82.2089979299999,53479.00202664 2024-07-11,12:31:36.000,193,10984290,14205,0,1720701095,13050.644351909992,82.27948923000076,53479.01600088001 2024-07-11,12:31:37.000,193,10984278,14085,0,1720701096,13050.610670360002,82.28653836000012,53479.02997512 2024-07-11,12:31:38.000,193,10984308,14125,0,1720701097,13050.603934049992,82.35702966000099,53478.96010392 2024-07-11,12:31:39.000,193,10984222,14045,0,1720701098,13050.543307259992,82.37817704999907,53478.974078160005 2024-07-11,12:31:40.000,193,10984261,14205,0,1720701099,13050.556779879997,82.43457009000122,53479.00202664 2024-07-11,12:31:41.000,193,10984280,13765,0,1720701100,13050.550043570001,82.46981573999801,53479.00901376 2024-07-11,12:31:42.000,193,10984271,13845,0,1720701101,13050.496153089996,82.5191596500008,53479.00901376 2024-07-11,12:31:43.000,193,10984292,13565,0,1720701102,13050.462471539991,82.56850356000359,53478.98106528 2024-07-11,12:31:44.000,193,10984293,13765,0,1720701103,13050.442262609991,82.58965095000167,53478.99503952001 2024-07-11,12:31:45.000,193,10984302,13885,0,1720701104,13050.462471539991,82.59670008000103,53479.00901376 2024-07-11,12:31:46.000,193,10984286,14565,0,1720701105,13050.401844749991,82.62489659999846,53479.0579236 2024-07-11,12:31:47.000,193,10984251,14045,0,1720701106,13050.3681632,82.62489659999846,53479.00202664 2024-07-11,12:31:48.000,193,10984283,14165,0,1720701107,13050.32774534,82.61079833999975,53479.05093648 2024-07-11,12:31:49.000,193,10984226,13845,0,1720701108,13050.273854859995,82.65309312000318,53479.02997512 2024-07-11,12:31:50.000,193,10984292,13885,0,1720701109,13050.26038223999,82.63194572999782,53478.99503952001 2024-07-11,12:31:51.000,193,10984287,14365,0,1720701110,13050.26038223999,82.59670008000103,53478.96709104001 2024-07-11,12:31:52.000,193,10984246,13965,0,1720701111,13050.18628283,82.61079833999975,53478.925168320005 2024-07-11,12:31:53.000,193,10984290,14005,0,1720701112,13050.14586497,82.58260182000231,53478.9531168 2024-07-11,12:31:54.000,193,10984263,14045,0,1720701113,13050.172810209995,82.58260182000231,53478.904206960004 2024-07-11,12:31:55.000,193,10984267,14165,0,1720701114,13050.10544711,82.55440530000487,53478.94612968001 2024-07-11,12:31:56.000,193,10984300,14005,0,1720701115,13050.06502925,82.53325790999952,53478.89023272 2024-07-11,12:31:57.000,193,10984261,14005,0,1720701116,13050.051556629995,82.49801226000272,53478.93215544 2024-07-11,12:31:58.000,193,10984311,14405,0,1720701117,13050.051556629995,82.44866834999993,53478.86927136001 2024-07-11,12:31:59.000,193,10984248,13885,0,1720701118,13049.98419353,82.42752096000186,53478.855297120004 2024-07-11,12:32:00.000,193,10984262,13605,0,1720701119,13049.98419353,82.37817704999907,53478.8832456 2024-07-11,12:32:01.000,193,10984290,13925,0,1720701120,13049.95724828999,82.34998053000163,53478.82734864001 2024-07-11,12:32:02.000,193,10984320,14205,0,1720701121,13049.93703935999,82.30063661999884,53478.806387280005 2024-07-11,12:32:03.000,193,10984303,14365,0,1720701122,13049.943775669999,82.30063661999884,53478.84831000001 2024-07-11,12:32:04.000,193,10984266,14205,0,1720701123,13049.95724828999,82.3076857499982,53478.83433576 2024-07-11,12:32:05.000,193,10984285,14045,0,1720701124,13049.95724828999,82.25834184000269,53478.82734864001 2024-07-11,12:32:06.000,193,10984271,14005,0,1720701125,13049.970720909994,82.25129271000333,53478.79241304 2024-07-11,12:32:07.000,193,10984246,13725,0,1720701126,13049.970720909994,82.19489967000118,53478.7435032 2024-07-11,12:32:08.000,193,10984263,14205,0,1720701127,13050.01787507999,82.18080141000246,53478.736516080004 2024-07-11,12:32:09.000,193,10984276,14525,0,1720701128,13050.01787507999,82.13850662999903,53478.82734864001 2024-07-11,12:32:10.000,193,10984334,14245,0,1720701129,13050.06502925,82.14555575999839,53478.757477440005 2024-07-11,12:32:11.000,193,10984309,13845,0,1720701130,13050.07850186999,82.15260488999775,53478.75049032001 2024-07-11,12:32:12.000,193,10984251,13805,0,1720701131,13050.10544711,82.13145749999967,53478.708567600006 2024-07-11,12:32:13.000,193,10984292,13925,0,1720701132,13050.14586497,82.13145749999967,53478.757477440005 2024-07-11,12:32:14.000,193,10984290,14045,0,1720701133,13050.19975544999,82.12440837000031,53478.757477440005 2024-07-11,12:32:15.000,193,10984274,14125,0,1720701134,13050.294063789996,82.08211359000416,53478.77145168 2024-07-11,12:32:16.000,193,10984275,14325,0,1720701135,13050.32774534,82.11735924000095,53478.76446456 2024-07-11,12:32:17.000,193,10984296,14205,0,1720701136,13050.38837213,82.09621185000287,53478.757477440005 2024-07-11,12:32:18.000,193,10984301,13525,0,1720701137,13050.435526299996,82.10326098000223,53478.77843880001 2024-07-11,12:32:19.000,193,10984247,14005,0,1720701138,13050.489416780001,82.16670315000374,53478.77843880001 2024-07-11,12:32:20.000,193,10984313,13885,0,1720701139,13050.516362019996,82.18080141000246,53478.77843880001 2024-07-11,12:32:21.000,193,10984267,14045,0,1720701140,13050.610670360002,82.24424358000397,53478.75049032001 2024-07-11,12:32:22.000,193,10984268,14205,0,1720701141,13050.698242389997,82.28653836000012,53478.757477440005 2024-07-11,12:32:23.000,193,10984295,13925,0,1720701142,13050.745396559993,82.32883314000355,53478.84831000001 2024-07-11,12:32:24.000,193,10984272,14285,0,1720701143,13050.792550730002,82.37817704999907,53478.76446456 2024-07-11,12:32:25.000,193,10984267,13605,0,1720701144,13050.853177520003,82.49801226000272,53478.76446456 2024-07-11,12:32:26.000,193,10984284,14165,0,1720701145,13050.893595379988,82.58260182000231,53478.806387280005 2024-07-11,12:32:27.000,193,10984284,14205,0,1720701146,13050.940749549998,82.63194572999782,53478.79940016001 2024-07-11,12:32:28.000,193,10984245,13805,0,1720701147,13050.987903719993,82.71653529000469,53478.84831000001 2024-07-11,12:32:29.000,193,10984266,14125,0,1720701148,13051.008112649994,82.78702658999828,53478.876258480006 2024-07-11,12:32:30.000,193,10984252,14085,0,1720701149,13050.981167409998,82.85751788999914,53478.89023272 2024-07-11,12:32:31.000,193,10984302,13925,0,1720701150,13050.987903719993,82.93505831999937,53478.91119408 2024-07-11,12:32:32.000,193,10984296,13645,0,1720701151,13051.028321579994,83.00554962000024,53478.86927136001 2024-07-11,12:32:33.000,193,10984269,14205,0,1720701152,13051.062003129999,83.08309005000046,53478.9880524 2024-07-11,12:32:34.000,193,10984248,13725,0,1720701153,13051.048530509994,83.14653222000197,53479.00202664 2024-07-11,12:32:35.000,193,10984264,14245,0,1720701154,13051.035057889989,83.19587613000476,53478.9880524 2024-07-11,12:32:36.000,193,10984246,13965,0,1720701155,13051.001376339998,83.259318299999,53478.96010392 2024-07-11,12:32:37.000,193,10984307,14285,0,1720701156,13051.008112649994,83.27341655999771,53478.9880524 2024-07-11,12:32:38.000,193,10984265,13885,0,1720701157,13050.987903719993,83.3227604700005,53478.99503952001 2024-07-11,12:32:39.000,193,10984276,14085,0,1720701158,13050.947485859993,83.3721043800033,53478.9880524 2024-07-11,12:32:40.000,193,10984275,14445,0,1720701159,13050.880122759998,83.40735003000009,53479.01600088001 2024-07-11,12:32:41.000,193,10984282,14405,0,1720701160,13050.866650139993,83.44964481000352,53479.07888496 2024-07-11,12:32:42.000,193,10984292,13685,0,1720701161,13050.826232279993,83.48489046000032,53479.00901376 2024-07-11,12:32:43.000,193,10984275,13565,0,1720701162,13050.832968590003,83.49193958999967,53479.0579236 2024-07-11,12:32:44.000,193,10984296,14165,0,1720701163,13050.826232279993,83.52013611000439,53479.00901376 2024-07-11,12:32:45.000,193,10984259,14325,0,1720701164,13050.812759660002,83.56243089000054,53478.99503952001 2024-07-11,12:32:46.000,193,10984259,13885,0,1720701165,13050.772341800002,83.60472567000397,53479.00901376 2024-07-11,12:32:47.000,193,10984254,13685,0,1720701166,13050.718451319997,83.59767654000461,53479.03696224001 2024-07-11,12:32:48.000,193,10984255,13725,0,1720701167,13050.711715010002,83.63997132000077,53479.03696224001 2024-07-11,12:32:49.000,193,10984240,14285,0,1720701168,13050.691506080002,83.69636436000292,53479.02997512 2024-07-11,12:32:50.000,193,10984273,14485,0,1720701169,13050.684769769992,83.73865913999907,53479.00202664 2024-07-11,12:32:51.000,193,10984267,13845,0,1720701170,13050.657824529997,83.75275739999779,53479.043949360006 2024-07-11,12:32:52.000,193,10984242,13845,0,1720701171,13050.624142979992,83.80915043999994,53478.98106528 2024-07-11,12:32:53.000,193,10984282,14285,0,1720701172,13050.610670360002,83.85849435000273,53478.98106528 2024-07-11,12:32:54.000,193,10984242,14365,0,1720701173,13050.543307259992,83.86554348000209,53478.98106528 2024-07-11,12:32:55.000,193,10984243,13965,0,1720701174,13050.576988809997,83.91488739000488,53478.974078160005 2024-07-11,12:32:56.000,193,10984240,14485,0,1720701175,13050.583725119992,83.94308391000231,53478.96010392 2024-07-11,12:32:57.000,193,10984261,14085,0,1720701176,13050.529834640001,83.97128042999975,53478.99503952001 2024-07-11,12:32:58.000,193,10984248,13885,0,1720701177,13050.482680469991,83.95013304000167,53478.99503952001 2024-07-11,12:32:59.000,193,10984310,13805,0,1720701178,13050.496153089996,83.98537868999847,53478.94612968001 2024-07-11,12:33:00.000,193,10984217,14085,0,1720701179,13050.502889399992,83.98537868999847,53478.9531168 2024-07-11,12:33:01.000,193,10984275,13925,0,1720701180,13050.422053679991,84.04882085999998,53478.974078160005 2024-07-11,12:33:02.000,193,10984228,13965,0,1720701181,13050.422053679991,83.97832955999911,53478.93914256 2024-07-11,12:33:03.000,193,10984272,14165,0,1720701182,13050.475944159996,84.00652608000382,53478.9531168 2024-07-11,12:33:04.000,193,10984268,14045,0,1720701183,13050.435526299996,84.06996824999806,53478.9531168 2024-07-11,12:33:05.000,193,10984220,14085,0,1720701184,13050.442262609991,84.05586998999934,53478.974078160005 2024-07-11,12:33:06.000,193,10984247,14325,0,1720701185,13050.40858106,84.10521390000213,53478.96709104001 2024-07-11,12:33:07.000,193,10984257,14085,0,1720701186,13050.448998920001,84.06996824999806,53478.9531168 2024-07-11,12:33:08.000,193,10984263,14085,0,1720701187,13050.448998920001,84.10521390000213,53478.91818120001 2024-07-11,12:33:09.000,193,10984285,14325,0,1720701188,13050.448998920001,84.1263612900002,53478.9531168 2024-07-11,12:33:10.000,193,10984278,13565,0,1720701189,13050.482680469991,84.16160694000428,53478.96010392 2024-07-11,12:33:11.000,193,10984250,14245,0,1720701190,13050.496153089996,84.15455781000492,53478.91119408 2024-07-11,12:33:12.000,193,10984247,14485,0,1720701191,13050.563516189992,84.20390172000043,53478.91119408 2024-07-11,12:33:13.000,193,10984274,14285,0,1720701192,13050.516362019996,84.22504910999851,53478.98106528 2024-07-11,12:33:14.000,193,10984259,14365,0,1720701193,13050.550043570001,84.22504910999851,53478.96010392 2024-07-11,12:33:15.000,193,10984245,14085,0,1720701194,13050.576988809997,84.28144215000066,53478.974078160005 2024-07-11,12:33:16.000,193,10984262,14285,0,1720701195,13050.610670360002,84.3378351900028,53479.01600088001 2024-07-11,12:33:17.000,193,10984256,14285,0,1720701196,13050.630879290002,84.38012996999896,53478.974078160005 2024-07-11,12:33:18.000,193,10984295,14285,0,1720701197,13050.657824529997,84.42947388000175,53479.00202664 2024-07-11,12:33:19.000,193,10984234,14085,0,1720701198,13050.704978699992,84.45767039999919,53478.925168320005 2024-07-11,12:33:20.000,193,10984274,13885,0,1720701199,13050.698242389997,84.53521082999941,53478.9531168 2024-07-11,12:33:21.000,193,10984284,14165,0,1720701200,13050.711715010002,84.57750561000285,53478.94612968001 2024-07-11,12:33:22.000,193,10984284,13725,0,1720701201,13050.704978699992,84.61275125999964,53479.00901376 2024-07-11,12:33:23.000,193,10984240,13965,0,1720701202,13050.772341800002,84.68324256000051,53478.93215544 2024-07-11,12:33:24.000,193,10984257,13685,0,1720701203,13050.785814419993,84.7325864700033,53478.96010392 2024-07-11,12:33:25.000,193,10984276,14245,0,1720701204,13050.806023349993,84.80307777000417,53479.00202664 2024-07-11,12:33:26.000,193,10984223,14005,0,1720701205,13050.799287039998,84.8312742900016,53478.96709104001 2024-07-11,12:33:27.000,193,10984235,13845,0,1720701206,13050.873386449988,84.88061820000439,53479.043949360006 2024-07-11,12:33:28.000,193,10984315,14085,0,1720701207,13050.907067999993,84.92291298000055,53478.974078160005 2024-07-11,12:33:29.000,193,10984215,14445,0,1720701208,13050.927276929993,84.96520776000398,53479.03696224001 2024-07-11,12:33:30.000,193,10984279,14485,0,1720701209,13050.913804309988,84.97225689000334,53479.022988000004 2024-07-11,12:33:31.000,193,10984255,14085,0,1720701210,13050.994640029989,85.00045341000077,53479.05093648 2024-07-11,12:33:32.000,193,10984270,14165,0,1720701211,13050.947485859993,85.0427481900042,53479.01600088001 2024-07-11,12:33:33.000,193,10984277,14045,0,1720701212,13050.994640029989,85.09209209999972,53479.00901376 2024-07-11,12:33:34.000,193,10984225,13965,0,1720701213,13051.014848959989,85.09914122999908,53479.02997512 2024-07-11,12:33:35.000,193,10984248,14085,0,1720701214,13051.008112649994,85.09209209999972,53479.022988000004 2024-07-11,12:33:36.000,193,10984245,14205,0,1720701215,13051.041794199999,85.14848514000187,53479.092859200005 2024-07-11,12:33:37.000,193,10984275,14005,0,1720701216,13051.001376339998,85.16258340000059,53479.043949360006 2024-07-11,12:33:38.000,193,10984240,13925,0,1720701217,13051.028321579994,85.15553427000123,53479.06491072001 2024-07-11,12:33:39.000,193,10984298,14085,0,1720701218,13051.062003129999,85.15553427000123,53479.09984632 2024-07-11,12:33:40.000,193,10984242,14445,0,1720701219,13051.11589360999,85.18373078999866,53479.08587208001 2024-07-11,12:33:41.000,193,10984202,14125,0,1720701220,13051.102420989999,85.20487818000402,53479.092859200005 2024-07-11,12:33:42.000,193,10984235,14645,0,1720701221,13051.129366229994,85.21192731000338,53479.1277948 2024-07-11,12:33:43.000,193,10984264,14325,0,1720701222,13051.129366229994,85.23307470000145,53479.141769040005 2024-07-11,12:33:44.000,193,10984254,13925,0,1720701223,13051.189993019994,85.23307470000145,53479.141769040005 2024-07-11,12:33:45.000,193,10984267,14325,0,1720701224,13051.27756504999,85.21897644000273,53479.1277948 2024-07-11,12:33:46.000,193,10984289,14445,0,1720701225,13051.250619809995,85.2894677400036,53479.09984632 2024-07-11,12:33:47.000,193,10984265,14245,0,1720701226,13051.26409243,85.28241861000424,53479.14875616 2024-07-11,12:33:48.000,193,10984277,13885,0,1720701227,13051.30451029,85.3247133900004,53479.141769040005 2024-07-11,12:33:49.000,193,10984277,14365,0,1720701228,13051.35840076999,85.35290990999783,53479.13478192001 2024-07-11,12:33:50.000,193,10984279,14205,0,1720701229,13051.35840076999,85.34586077999847,53479.16273040001 2024-07-11,12:33:51.000,193,10984262,14165,0,1720701230,13051.35840076999,85.35995904000447,53479.17670464 2024-07-11,12:33:52.000,193,10984242,14485,0,1720701231,13051.38534601,85.35995904000447,53479.21862736 2024-07-11,12:33:53.000,193,10984269,14045,0,1720701232,13051.42576387,85.35290990999783,53479.22561448 2024-07-11,12:33:54.000,193,10984233,14205,0,1720701233,13051.45944541999,85.38110643000255,53479.190678880004 2024-07-11,12:33:55.000,193,10984256,14445,0,1720701234,13051.50659959,85.40930294999998,53479.23260160001 2024-07-11,12:33:56.000,193,10984201,14365,0,1720701235,13051.56722638,85.40930294999998,53479.2675372 2024-07-11,12:33:57.000,193,10984278,14405,0,1720701236,13051.573962689996,85.41635207999934,53479.21862736 2024-07-11,12:33:58.000,193,10984258,13645,0,1720701237,13051.614380549996,85.4374994700047,53479.23260160001 2024-07-11,12:33:59.000,193,10984252,14325,0,1720701238,13051.675007339996,85.4374994700047,53479.20465312001 2024-07-11,12:34:00.000,193,10984276,14285,0,1720701239,13051.695216269996,85.47274512000149,53479.28151144001 2024-07-11,12:34:01.000,193,10984245,14485,0,1720701240,13051.749106750001,85.47274512000149,53479.29548568 2024-07-11,12:34:02.000,193,10984280,14285,0,1720701241,13051.728897820001,85.47274512000149,53479.28151144001 2024-07-11,12:34:03.000,193,10984294,14165,0,1720701242,13051.769315680001,85.47979425000085,53479.27452432 2024-07-11,12:34:04.000,193,10984257,14245,0,1720701243,13051.802997229992,85.50799076999829,53479.25356296001 2024-07-11,12:34:05.000,193,10984247,14205,0,1720701244,13051.870360330002,85.50799076999829,53479.33042128001 2024-07-11,12:34:06.000,193,10984234,13885,0,1720701245,13051.856887709997,85.51503989999765,53479.31644704 2024-07-11,12:34:07.000,193,10984269,14045,0,1720701246,13051.930987120002,85.536187290003,53479.40029248001 2024-07-11,12:34:08.000,193,10984233,14205,0,1720701247,13051.944459739992,85.56438381000044,53479.32343416 2024-07-11,12:34:09.000,193,10984263,13965,0,1720701248,13051.971404980002,85.58553119999851,53479.358369760004 2024-07-11,12:34:10.000,193,10984258,13725,0,1720701249,13052.032031770003,85.59258032999787,53479.34439552 2024-07-11,12:34:11.000,193,10984283,14005,0,1720701250,13052.072449629988,85.64192424000066,53479.38631824 2024-07-11,12:34:12.000,193,10984260,14285,0,1720701251,13052.092658559988,85.67716989000473,53479.3374084 2024-07-11,12:34:13.000,193,10984273,14045,0,1720701252,13052.166757969993,85.69831728000281,53479.42125384001 2024-07-11,12:34:14.000,193,10984221,14245,0,1720701253,13052.227384759994,85.74766118999833,53479.428240960005 2024-07-11,12:34:15.000,193,10984250,14325,0,1720701254,13052.267802619994,85.74766118999833,53479.40029248001 2024-07-11,12:34:16.000,193,10984276,14445,0,1720701255,13052.301484169999,85.76175945000432,53479.38631824 2024-07-11,12:34:17.000,193,10984255,14245,0,1720701256,13052.35537464999,85.79700510000112,53479.42125384001 2024-07-11,12:34:18.000,193,10984243,13925,0,1720701257,13052.409265129994,85.79700510000112,53479.49112504 2024-07-11,12:34:19.000,193,10984279,14005,0,1720701258,13052.449682989994,85.80405423000047,53479.48413792 2024-07-11,12:34:20.000,193,10984247,14485,0,1720701259,13052.51704608999,85.85339814000326,53479.53304776 2024-07-11,12:34:21.000,193,10984258,14765,0,1720701260,13052.53725501999,85.88864379000006,53479.50509928 2024-07-11,12:34:22.000,193,10984257,14565,0,1720701261,13052.60461812,85.93798770000285,53479.53304776 2024-07-11,12:34:23.000,193,10984266,14045,0,1720701262,13052.69892645999,85.92388944000413,53479.55400912 2024-07-11,12:34:24.000,193,10984286,14125,0,1720701263,13052.752816939996,85.94503683000221,53479.56099624 2024-07-11,12:34:25.000,193,10984257,14245,0,1720701264,13052.813443729996,85.97323334999965,53479.60291896 2024-07-11,12:34:26.000,193,10984280,13965,0,1720701265,13052.813443729996,85.98733160999836,53479.60990608 2024-07-11,12:34:27.000,193,10984293,13965,0,1720701266,13052.867334210001,85.99438073999772,53479.6518288 2024-07-11,12:34:28.000,193,10984270,13885,0,1720701267,13052.941433619992,86.0296263900018,53479.6518288 2024-07-11,12:34:29.000,193,10984259,14165,0,1720701268,13052.988587790001,86.02257726000244,53479.70073864 2024-07-11,12:34:30.000,193,10984218,13885,0,1720701269,13053.062687199992,86.05782290999923,53479.66580304001 2024-07-11,12:34:31.000,193,10984279,14205,0,1720701270,13053.130050300002,86.05782290999923,53479.72868712 2024-07-11,12:34:32.000,193,10984291,14285,0,1720701271,13053.177204469997,86.05782290999923,53479.763622720006 2024-07-11,12:34:33.000,193,10984246,14125,0,1720701272,13053.197413399997,86.04372465000051,53479.80554544001 2024-07-11,12:34:34.000,193,10984253,14085,0,1720701273,13053.258040189998,86.0296263900018,53479.7915712 2024-07-11,12:34:35.000,193,10984273,14525,0,1720701274,13053.291721739988,86.0296263900018,53479.81951968 2024-07-11,12:34:36.000,193,10984240,13845,0,1720701275,13053.332139599988,86.07192116999795,53479.81951968 2024-07-11,12:34:37.000,193,10984233,13765,0,1720701276,13053.412975319989,86.07897030000458,53479.77060984 2024-07-11,12:34:38.000,193,10984233,14165,0,1720701277,13053.460129489999,86.05782290999923,53479.83349392001 2024-07-11,12:34:39.000,193,10984243,13725,0,1720701278,13053.460129489999,86.05782290999923,53479.81951968 2024-07-11,12:34:40.000,193,10984294,14685,0,1720701279,13053.540965209999,86.03667552000115,53479.84746816 2024-07-11,12:34:41.000,193,10984255,13925,0,1720701280,13053.59485568999,86.05782290999923,53479.931313600006 2024-07-11,12:34:42.000,193,10984266,14245,0,1720701281,13053.59485568999,86.03667552000115,53479.861442400004 2024-07-11,12:34:43.000,193,10984267,14005,0,1720701282,13053.64200986,86.02257726000244,53479.90336512001 2024-07-11,12:34:44.000,193,10984262,13965,0,1720701283,13053.76326344,86.03667552000115,53479.90336512001 2024-07-11,12:34:45.000,193,10984266,13925,0,1720701284,13053.790208679995,86.03667552000115,53479.931313600006 2024-07-11,12:34:46.000,193,10984250,14365,0,1720701285,13053.84409916,86.05782290999923,53480.00118480001 2024-07-11,12:34:47.000,193,10984301,14045,0,1720701286,13053.88451702,86.05077377999987,53479.910352240004 2024-07-11,12:34:48.000,193,10984305,14085,0,1720701287,13053.92493488,86.05077377999987,53479.97323632001 2024-07-11,12:34:49.000,193,10984280,14325,0,1720701288,13053.98556167,86.07192116999795,53480.00817192 2024-07-11,12:34:50.000,193,10984301,13765,0,1720701289,13054.052924769996,86.05077377999987,53479.98721056 2024-07-11,12:34:51.000,193,10984290,14285,0,1720701290,13054.106815250001,86.05782290999923,53480.0361204 2024-07-11,12:34:52.000,193,10984336,13725,0,1720701291,13054.207859900001,86.0930685600033,53480.050094640006 2024-07-11,12:34:53.000,193,10984306,13885,0,1720701292,13054.228068830002,86.1283142100001,53480.07105600001 2024-07-11,12:34:54.000,193,10984268,14045,0,1720701293,13054.288695620002,86.14241246999882,53480.05708176 2024-07-11,12:34:55.000,193,10984278,14085,0,1720701294,13054.356058719997,86.17765812000289,53480.0361204 2024-07-11,12:34:56.000,193,10984258,13565,0,1720701295,13054.356058719997,86.21290376999968,53480.078043120004 2024-07-11,12:34:57.000,193,10984314,14205,0,1720701296,13054.423421819993,86.2270020299984,53480.06406888 2024-07-11,12:34:58.000,193,10984291,13805,0,1720701297,13054.457103369998,86.2411002900044,53480.08503024 2024-07-11,12:34:59.000,193,10984239,13925,0,1720701298,13054.484048609993,86.3397881100027,53480.09201736001 2024-07-11,12:35:00.000,193,10984274,13925,0,1720701299,13054.564884329993,86.41027941000357,53480.11996584001 2024-07-11,12:35:01.000,193,10984303,14285,0,1720701300,13054.578356949998,86.44552506000036,53480.14092720001 2024-07-11,12:35:02.000,193,10984281,14125,0,1720701301,13054.618774809998,86.49486897000315,53480.16188856 2024-07-11,12:35:03.000,193,10984311,14285,0,1720701302,13054.665928979994,86.53716374999931,53480.20381128 2024-07-11,12:35:04.000,193,10984263,14005,0,1720701303,13054.672665289989,86.62880243999825,53480.245734000004 2024-07-11,12:35:05.000,193,10984272,14125,0,1720701304,13054.713083149989,86.66404809000232,53480.25970824001 2024-07-11,12:35:06.000,193,10984301,13925,0,1720701305,13054.733292079989,86.71339199999784,53480.23175976 2024-07-11,12:35:07.000,193,10984303,14365,0,1720701306,13054.733292079989,86.77683416999935,53480.266695360006 2024-07-11,12:35:08.000,193,10984250,14045,0,1720701307,13054.760237319999,86.77683416999935,53480.3505408 2024-07-11,12:35:09.000,193,10984261,13965,0,1720701308,13054.746764699994,86.85437459999957,53480.27368248 2024-07-11,12:35:10.000,193,10984289,14165,0,1720701309,13054.77370993999,86.86847285999829,53480.29464384 2024-07-11,12:35:11.000,193,10984261,14205,0,1720701310,13054.800655179999,86.93896415999916,53480.2806696 2024-07-11,12:35:12.000,193,10984267,13885,0,1720701311,13054.787182559994,86.96716068000387,53480.2806696 2024-07-11,12:35:13.000,193,10984288,13965,0,1720701312,13054.827600419994,87.02355371999874,53480.30861808001 2024-07-11,12:35:14.000,193,10984267,14125,0,1720701313,13054.81412779999,87.0306028499981,53480.32259232 2024-07-11,12:35:15.000,193,10984274,14045,0,1720701314,13054.86128197,87.05175024000346,53480.3505408 2024-07-11,12:35:16.000,193,10984281,14285,0,1720701315,13054.827600419994,87.10109414999897,53480.34355368 2024-07-11,12:35:17.000,193,10984271,14045,0,1720701316,13054.86128197,87.12224154000432,53480.385476400006 2024-07-11,12:35:18.000,193,10984291,14285,0,1720701317,13054.948853999995,87.13633980000304,53480.315605200005 2024-07-11,12:35:19.000,193,10984242,13925,0,1720701318,13054.91517244999,87.1433889300024,53480.33656656001 2024-07-11,12:35:20.000,193,10984248,13845,0,1720701319,13054.928645069995,87.15748719000112,53480.39246352 2024-07-11,12:35:21.000,193,10984260,14165,0,1720701320,13054.95559030999,87.1786345799992,53480.42739912001 2024-07-11,12:35:22.000,193,10984306,14005,0,1720701321,13054.97579923999,87.19273283999792,53480.39945064 2024-07-11,12:35:23.000,193,10984282,13765,0,1720701322,13054.97579923999,87.21388023000327,53480.49727032 2024-07-11,12:35:24.000,193,10984279,14045,0,1720701323,13055.00274448,87.19978197000455,53480.44836048 2024-07-11,12:35:25.000,193,10984256,14045,0,1720701324,13055.049898649995,87.22092936000263,53480.483296080005 2024-07-11,12:35:26.000,193,10984277,14565,0,1720701325,13055.070107579995,87.27027326999814,53480.4902832 2024-07-11,12:35:27.000,193,10984276,14085,0,1720701326,13055.0835802,87.27732240000478,53480.44836048 2024-07-11,12:35:28.000,193,10984253,14045,0,1720701327,13055.09705281999,87.29846979000286,53480.44137336 2024-07-11,12:35:29.000,193,10984254,13925,0,1720701328,13055.110525439995,87.33371543999965,53480.4902832 2024-07-11,12:35:30.000,193,10984281,14325,0,1720701329,13055.171152229996,87.30551892000221,53480.483296080005 2024-07-11,12:35:31.000,193,10984264,14125,0,1720701330,13055.191361159996,87.31256805000157,53480.483296080005 2024-07-11,12:35:32.000,193,10984276,13965,0,1720701331,13055.238515329991,87.31961718000093,53480.42739912001 2024-07-11,12:35:33.000,193,10984272,13885,0,1720701332,13055.299142119991,87.35486282999773,53480.45534760001 2024-07-11,12:35:34.000,193,10984245,13725,0,1720701333,13055.326087360001,87.39715761000116,53480.45534760001 2024-07-11,12:35:35.000,193,10984271,13965,0,1720701334,13055.359768909992,87.41830499999924,53480.54618016001 2024-07-11,12:35:36.000,193,10984281,14285,0,1720701335,13055.413659389997,87.46059978000267,53480.52521880001 2024-07-11,12:35:37.000,193,10984314,14005,0,1720701336,13055.460813559992,87.4887963000001,53480.581115760004 2024-07-11,12:35:38.000,193,10984241,13925,0,1720701337,13055.487758800002,87.52404195000418,53480.553167280006 2024-07-11,12:35:39.000,193,10984265,13885,0,1720701338,13055.521440349992,87.56633673000033,53480.60906424 2024-07-11,12:35:40.000,193,10984254,14125,0,1720701339,13055.561858209992,87.60863151000376,53480.64399984001 2024-07-11,12:35:41.000,193,10984247,14205,0,1720701340,13055.609012380002,87.672073679998,53480.62303848001 2024-07-11,12:35:42.000,193,10984224,13885,0,1720701341,13055.689848100003,87.672073679998,53480.6300256 2024-07-11,12:35:43.000,193,10984219,13725,0,1720701342,13055.710057030003,87.70731933000206,53480.6649612 2024-07-11,12:35:44.000,193,10984246,14365,0,1720701343,13055.811101679988,87.74961410999822,53480.68592256 2024-07-11,12:35:45.000,193,10984268,13765,0,1720701344,13055.851519539989,87.77076150000357,53480.7348324 2024-07-11,12:35:46.000,193,10984257,13925,0,1720701345,13055.945827879994,87.79190889000165,53480.6649612 2024-07-11,12:35:47.000,193,10984303,14205,0,1720701346,13056.006454669994,87.81305627999973,53480.71387104001 2024-07-11,12:35:48.000,193,10984259,14045,0,1720701347,13056.10076301,87.82010540999909,53480.67893544 2024-07-11,12:35:49.000,193,10984272,13925,0,1720701348,13056.09402669999,87.85535106000316,53480.699896800004 2024-07-11,12:35:50.000,193,10984269,13805,0,1720701349,13056.168126109995,87.8342036699978,53480.78374224 2024-07-11,12:35:51.000,193,10984291,14245,0,1720701350,13056.23548920999,87.82715453999845,53480.70688392 2024-07-11,12:35:52.000,193,10984265,14325,0,1720701351,13056.26243445,87.8342036699978,53480.76278088001 2024-07-11,12:35:53.000,193,10984297,14245,0,1720701352,13056.34327017,87.86944932000188,53480.81169072001 2024-07-11,12:35:54.000,193,10984264,14005,0,1720701353,13056.39716064999,87.8483019300038,53480.75579376 2024-07-11,12:35:55.000,193,10984234,13645,0,1720701354,13056.477996369991,87.86944932000188,53480.79771648 2024-07-11,12:35:56.000,193,10984275,14005,0,1720701355,13056.518414229991,87.93289149000339,53480.818677840005 2024-07-11,12:35:57.000,193,10984242,14085,0,1720701356,13056.558832089991,87.90469496999867,53480.84662632 2024-07-11,12:35:58.000,193,10984222,13805,0,1720701357,13056.612722569997,87.92584236000403,53480.867587680004 2024-07-11,12:35:59.000,193,10984264,13885,0,1720701358,13056.646404120002,87.91174409999803,53480.867587680004 2024-07-11,12:36:00.000,193,10984262,13885,0,1720701359,13056.700294599992,87.89059670999995,53480.867587680004 2024-07-11,12:36:01.000,193,10984262,13925,0,1720701360,13056.760921389992,87.90469496999867,53480.90951040001 2024-07-11,12:36:02.000,193,10984256,13885,0,1720701361,13056.841757109993,87.91879323000467,53480.89553616 2024-07-11,12:36:03.000,193,10984241,13645,0,1720701362,13056.861966039993,87.86944932000188,53480.95143312 2024-07-11,12:36:04.000,193,10984288,14085,0,1720701363,13056.882174969993,87.89059670999995,53480.95842024001 2024-07-11,12:36:05.000,193,10984246,13925,0,1720701364,13056.976483309998,87.84125280000444,53480.95842024001 2024-07-11,12:36:06.000,193,10984244,14085,0,1720701365,13057.016901169998,87.8483019300038,53481.04226568 2024-07-11,12:36:07.000,193,10984240,14005,0,1720701366,13057.057319029998,87.85535106000316,53480.99335584 2024-07-11,12:36:08.000,193,10984226,14045,0,1720701367,13057.111209509989,87.86240019000252,53481.035278560004 2024-07-11,12:36:09.000,193,10984292,14405,0,1720701368,13057.178572609999,87.8835475800006,53481.04226568 2024-07-11,12:36:10.000,193,10984236,13845,0,1720701369,13057.218990469999,87.89764583999931,53481.02130432 2024-07-11,12:36:11.000,193,10984219,13805,0,1720701370,13057.245935709994,87.93289149000339,53481.035278560004 2024-07-11,12:36:12.000,193,10984275,13765,0,1720701371,13057.326771429995,87.93289149000339,53481.07021416 2024-07-11,12:36:13.000,193,10984258,13885,0,1720701372,13057.33350773999,87.92584236000403,53481.14008536 2024-07-11,12:36:14.000,193,10984267,13885,0,1720701373,13057.427816079995,87.97518626999954,53481.14008536 2024-07-11,12:36:15.000,193,10984245,13565,0,1720701374,13057.427816079995,88.02453018000233,53481.14707248001 2024-07-11,12:36:16.000,193,10984236,13725,0,1720701375,13057.488442869995,88.02453018000233,53481.202969440004 2024-07-11,12:36:17.000,193,10984213,13965,0,1720701376,13057.51538810999,88.03862844000105,53481.21694368001 2024-07-11,12:36:18.000,193,10984241,13925,0,1720701377,13057.528860729995,88.08092322000448,53481.23091792 2024-07-11,12:36:19.000,193,10984255,14205,0,1720701378,13057.569278589996,88.13026713,53481.272840640006 2024-07-11,12:36:20.000,193,10984257,13725,0,1720701379,13057.59622382999,88.14436538999871,53481.251879280004 2024-07-11,12:36:21.000,193,10984282,14005,0,1720701380,13057.730950029996,88.14436538999871,53481.30078912 2024-07-11,12:36:22.000,193,10984266,14005,0,1720701381,13057.650114309996,88.17961104000278,53481.29380200001 2024-07-11,12:36:23.000,193,10984223,14005,0,1720701382,13057.724213720001,88.22190581999894,53481.31476336001 2024-07-11,12:36:24.000,193,10984320,14125,0,1720701383,13057.751158959996,88.25010234000365,53481.370660320004 2024-07-11,12:36:25.000,193,10984256,13565,0,1720701384,13057.798313129992,88.27124973000173,53481.36367320001 2024-07-11,12:36:26.000,193,10984241,13685,0,1720701385,13057.831994679997,88.30649537999852,53481.35668608 2024-07-11,12:36:27.000,193,10984216,14005,0,1720701386,13057.818522059992,88.38403580999875,53481.40559592 2024-07-11,12:36:28.000,193,10984214,13925,0,1720701387,13057.872412539997,88.37698667999939,53481.419570160004 2024-07-11,12:36:29.000,193,10984306,14005,0,1720701388,13057.919566709992,88.41928146000282,53481.45450576 2024-07-11,12:36:30.000,193,10984222,14205,0,1720701389,13057.966720880002,88.45452710999962,53481.42655728 2024-07-11,12:36:31.000,193,10984226,13885,0,1720701390,13057.946511950002,88.4404288500009,53481.45450576 2024-07-11,12:36:32.000,193,10984246,14405,0,1720701391,13057.939775639992,88.45452710999962,53481.419570160004 2024-07-11,12:36:33.000,193,10984292,13965,0,1720701392,13058.034083979997,88.51092015000177,53481.46149288001 2024-07-11,12:36:34.000,193,10984250,14045,0,1720701393,13058.013875049997,88.4756744999977,53481.46848 2024-07-11,12:36:35.000,193,10984207,13925,0,1720701394,13058.101447079993,88.46157623999898,53481.51738984 2024-07-11,12:36:36.000,193,10984223,14005,0,1720701395,13058.087974460002,88.51092015000177,53481.52437696 2024-07-11,12:36:37.000,193,10984295,14125,0,1720701396,13058.081238149993,88.54616579999856,53481.538351200004 2024-07-11,12:36:38.000,193,10984276,14325,0,1720701397,13058.094710769998,88.51796928000113,53481.52437696 2024-07-11,12:36:39.000,193,10984253,14165,0,1720701398,13058.101447079993,88.51092015000177,53481.54533832 2024-07-11,12:36:40.000,193,10984232,14125,0,1720701399,13058.094710769998,88.51092015000177,53481.60123528001 2024-07-11,12:36:41.000,193,10984229,14165,0,1720701400,13058.128392320003,88.51092015000177,53481.60123528001 2024-07-11,12:36:42.000,193,10984217,14045,0,1720701401,13058.114919699998,88.5038710200024,53481.59424816 2024-07-11,12:36:43.000,193,10984264,13885,0,1720701402,13058.108183390003,88.5038710200024,53481.63617088 2024-07-11,12:36:44.000,193,10984219,13885,0,1720701403,13058.087974460002,88.48272363000433,53481.67110648 2024-07-11,12:36:45.000,193,10984278,14125,0,1720701404,13058.087974460002,88.45452710999962,53481.66411936 2024-07-11,12:36:46.000,193,10984246,14285,0,1720701405,13058.061029219993,88.41928146000282,53481.643158 2024-07-11,12:36:47.000,193,10984234,14045,0,1720701406,13058.067765530002,88.41928146000282,53481.61520952 2024-07-11,12:36:48.000,193,10984245,14285,0,1720701407,13058.034083979997,88.41928146000282,53481.63617088 2024-07-11,12:36:49.000,193,10984251,14085,0,1720701408,13058.013875049997,88.37698667999939,53481.608222400006 2024-07-11,12:36:50.000,193,10984285,14205,0,1720701409,13058.040820289993,88.3417410300026,53481.60123528001 2024-07-11,12:36:51.000,193,10984226,14165,0,1720701410,13058.020611359992,88.32764277000388,53481.61520952 2024-07-11,12:36:52.000,193,10984289,14045,0,1720701411,13058.020611359992,88.37698667999939,53481.63617088 2024-07-11,12:36:53.000,193,10984212,13885,0,1720701412,13058.013875049997,88.36288842000067,53481.60123528001 2024-07-11,12:36:54.000,193,10984265,14045,0,1720701413,13057.986929810002,88.3417410300026,53481.62918376001 2024-07-11,12:36:55.000,193,10984212,13805,0,1720701414,13058.000402429992,88.35583929000131,53481.65014512001 2024-07-11,12:36:56.000,193,10984239,14365,0,1720701415,13058.013875049997,88.38403580999875,53481.608222400006 2024-07-11,12:36:57.000,193,10984266,13965,0,1720701416,13058.054292909997,88.37698667999939,53481.62918376001 2024-07-11,12:36:58.000,193,10984241,14205,0,1720701417,13058.020611359992,88.38403580999875,53481.59424816 2024-07-11,12:36:59.000,193,10984269,14325,0,1720701418,13058.047556600002,88.39108493999811,53481.63617088 2024-07-11,12:37:00.000,193,10984206,14325,0,1720701419,13058.047556600002,88.36288842000067,53481.61520952 2024-07-11,12:37:01.000,193,10984246,14205,0,1720701420,13058.027347670002,88.42633059000218,53481.66411936 2024-07-11,12:37:02.000,193,10984220,13965,0,1720701421,13058.054292909997,88.41928146000282,53481.62918376001 2024-07-11,12:37:03.000,193,10984255,13765,0,1720701422,13058.081238149993,88.4051832000041,53481.657132240005 2024-07-11,12:37:04.000,193,10984271,13765,0,1720701423,13058.114919699998,88.43337972000154,53481.63617088 2024-07-11,12:37:05.000,193,10984261,14325,0,1720701424,13058.108183390003,88.45452710999962,53481.657132240005 2024-07-11,12:37:06.000,193,10984244,13845,0,1720701425,13058.094710769998,88.4756744999977,53481.67809360001 2024-07-11,12:37:07.000,193,10984247,14005,0,1720701426,13058.101447079993,88.46862536999834,53481.66411936 2024-07-11,12:37:08.000,193,10984219,13965,0,1720701427,13058.135128629998,88.48272363000433,53481.76193904 2024-07-11,12:37:09.000,193,10984214,14205,0,1720701428,13058.121656009993,88.45452710999962,53481.69905496001 2024-07-11,12:37:10.000,193,10984273,13885,0,1720701429,13058.141864939993,88.48272363000433,53481.68508072 2024-07-11,12:37:11.000,193,10984266,14565,0,1720701430,13058.081238149993,88.48977276000369,53481.68508072 2024-07-11,12:37:12.000,193,10984261,14125,0,1720701431,13058.074501839998,88.48272363000433,53481.727003440006 2024-07-11,12:37:13.000,193,10984279,14205,0,1720701432,13058.108183390003,88.48977276000369,53481.69206784 2024-07-11,12:37:14.000,193,10984226,13965,0,1720701433,13058.067765530002,88.48272363000433,53481.74796480001 2024-07-11,12:37:15.000,193,10984264,14325,0,1720701434,13058.094710769998,88.49682189000305,53481.72001632001 2024-07-11,12:37:16.000,193,10984287,14445,0,1720701435,13058.040820289993,88.49682189000305,53481.69905496001 2024-07-11,12:37:17.000,193,10984303,13965,0,1720701436,13058.047556600002,88.5038710200024,53481.69206784 2024-07-11,12:37:18.000,193,10984225,13925,0,1720701437,13058.047556600002,88.51092015000177,53481.7130292 2024-07-11,12:37:19.000,193,10984219,14165,0,1720701438,13058.061029219993,88.4756744999977,53481.72001632001 2024-07-11,12:37:20.000,193,10984257,14285,0,1720701439,13058.013875049997,88.4756744999977,53481.727003440006 2024-07-11,12:37:21.000,193,10984233,14285,0,1720701440,13058.007138740002,88.46862536999834,53481.69206784 2024-07-11,12:37:22.000,193,10984266,14045,0,1720701441,13058.013875049997,88.46862536999834,53481.69905496001 2024-07-11,12:37:23.000,193,10984240,14045,0,1720701442,13058.027347670002,88.44747798000026,53481.76193904 2024-07-11,12:37:24.000,193,10984283,14045,0,1720701443,13058.027347670002,88.42633059000218,53481.76892616001 2024-07-11,12:37:25.000,193,10984252,14205,0,1720701444,13058.040820289993,88.4404288500009,53481.73399056 2024-07-11,12:37:26.000,193,10984261,13805,0,1720701445,13058.034083979997,88.44747798000026,53481.74796480001 2024-07-11,12:37:27.000,193,10984271,14165,0,1720701446,13058.020611359992,88.42633059000218,53481.74796480001 2024-07-11,12:37:28.000,193,10984223,14205,0,1720701447,13058.047556600002,88.36993755000003,53481.69905496001 2024-07-11,12:37:29.000,193,10984266,14485,0,1720701448,13057.986929810002,88.3417410300026,53481.7130292 2024-07-11,12:37:30.000,193,10984283,14325,0,1720701449,13058.013875049997,88.33469190000324,53481.69206784 2024-07-11,12:37:31.000,193,10984266,13925,0,1720701450,13057.980193499992,88.33469190000324,53481.65014512001 2024-07-11,12:37:32.000,193,10984276,14245,0,1720701451,13057.959984569992,88.29944624999916,53481.62219664 2024-07-11,12:37:33.000,193,10984256,14285,0,1720701452,13057.980193499992,88.30649537999852,53481.74097768 2024-07-11,12:37:34.000,193,10984249,13805,0,1720701453,13058.000402429992,88.27124973000173,53481.69905496001 2024-07-11,12:37:35.000,193,10984290,14285,0,1720701454,13057.959984569992,88.26420060000237,53481.69905496001 2024-07-11,12:37:36.000,193,10984250,14365,0,1720701455,13057.899357779992,88.25715147000301,53481.706042080004 2024-07-11,12:37:37.000,193,10984248,13925,0,1720701456,13057.939775639992,88.25010234000365,53481.727003440006 2024-07-11,12:37:38.000,193,10984226,14245,0,1720701457,13057.933039329997,88.18666017000214,53481.706042080004 2024-07-11,12:37:39.000,193,10984203,13725,0,1720701458,13057.953248259997,88.20780756000022,53481.7130292 2024-07-11,12:37:40.000,193,10984249,14445,0,1720701459,13057.899357779992,88.16551278000406,53481.69905496001 2024-07-11,12:37:41.000,193,10984265,14085,0,1720701460,13057.912830399997,88.15141451999807,53481.68508072 2024-07-11,12:37:42.000,193,10984265,14205,0,1720701461,13057.879148849992,88.12321800000063,53481.67809360001 2024-07-11,12:37:43.000,193,10984265,14045,0,1720701462,13057.865676230002,88.14436538999871,53481.66411936 2024-07-11,12:37:44.000,193,10984288,14125,0,1720701463,13057.825258370001,88.12321800000063,53481.706042080004 2024-07-11,12:37:45.000,193,10984242,13965,0,1720701464,13057.852203609997,88.13731625999935,53481.657132240005 2024-07-11,12:37:46.000,193,10984289,14205,0,1720701465,13057.811785749996,88.08092322000448,53481.69905496001 2024-07-11,12:37:47.000,193,10984252,14445,0,1720701466,13057.798313129992,88.08797235000384,53481.65014512001 2024-07-11,12:37:48.000,193,10984256,14445,0,1720701467,13057.838730989992,88.08092322000448,53481.65014512001 2024-07-11,12:37:49.000,193,10984213,14245,0,1720701468,13057.757895269991,88.03157931000169,53481.65014512001 2024-07-11,12:37:50.000,193,10984274,14365,0,1720701469,13057.771367889996,88.02453018000233,53481.67809360001 2024-07-11,12:37:51.000,193,10984269,14045,0,1720701470,13057.737686339991,87.9822353999989,53481.68508072 2024-07-11,12:37:52.000,193,10984270,14045,0,1720701471,13057.724213720001,87.93994062000274,53481.67809360001 2024-07-11,12:37:53.000,193,10984213,13925,0,1720701472,13057.670323239996,87.90469496999867,53481.62918376001 2024-07-11,12:37:54.000,193,10984208,13765,0,1720701473,13057.656850619991,87.85535106000316,53481.608222400006 2024-07-11,12:37:55.000,193,10984252,14325,0,1720701474,13057.62316907,87.81305627999973,53481.62219664 2024-07-11,12:37:56.000,193,10984289,14325,0,1720701475,13057.60296014,87.79895802000101,53481.63617088 2024-07-11,12:37:57.000,193,10984247,14205,0,1720701476,13057.589487519996,87.72141759000078,53481.643158 2024-07-11,12:37:58.000,193,10984270,14325,0,1720701477,13057.609696449996,87.68617194000399,53481.66411936 2024-07-11,12:37:59.000,193,10984257,13765,0,1720701478,13057.53559703999,87.64387716000056,53481.62219664 2024-07-11,12:38:00.000,193,10984257,14125,0,1720701479,13057.51538810999,87.58748411999841,53481.643158 2024-07-11,12:38:01.000,193,10984244,14125,0,1720701480,13057.508651799995,87.55223847000161,53481.61520952 2024-07-11,12:38:02.000,193,10984231,14365,0,1720701481,13057.488442869995,87.49584542999946,53481.587261040004 2024-07-11,12:38:03.000,193,10984243,14285,0,1720701482,13057.49517917999,87.43945239000459,53481.657132240005 2024-07-11,12:38:04.000,193,10984209,14125,0,1720701483,13057.52212442,87.3901084800018,53481.66411936 2024-07-11,12:38:05.000,193,10984322,13845,0,1720701484,13057.528860729995,87.34076456999901,53481.643158 2024-07-11,12:38:06.000,193,10984249,14205,0,1720701485,13057.54233335,87.31961718000093,53481.62918376001 2024-07-11,12:38:07.000,193,10984278,14165,0,1720701486,13057.54233335,87.25617500999942,53481.62219664 2024-07-11,12:38:08.000,193,10984279,13925,0,1720701487,13057.60296014,87.19978197000455,53481.62219664 2024-07-11,12:38:09.000,193,10984228,14205,0,1720701488,13057.59622382999,87.15748719000112,53481.60123528001 2024-07-11,12:38:10.000,193,10984262,14165,0,1720701489,13057.60296014,87.12929067000368,53481.58027392001 2024-07-11,12:38:11.000,193,10984278,14405,0,1720701490,13057.58275121,87.11519240999769,53481.608222400006 2024-07-11,12:38:12.000,193,10984255,14165,0,1720701491,13057.589487519996,87.02355371999874,53481.61520952 2024-07-11,12:38:13.000,193,10984287,14005,0,1720701492,13057.66358693,87.01650458999939,53481.608222400006 2024-07-11,12:38:14.000,193,10984220,13925,0,1720701493,13057.68379586,86.9319150299998,53481.59424816 2024-07-11,12:38:15.000,193,10984268,13845,0,1720701494,13057.677059549991,86.90371851000236,53481.61520952 2024-07-11,12:38:16.000,193,10984262,14045,0,1720701495,13057.697268479991,86.86847285999829,53481.63617088 2024-07-11,12:38:17.000,193,10984253,13485,0,1720701496,13057.710741099996,86.88257112000429,53481.559312560006 2024-07-11,12:38:18.000,193,10984243,14045,0,1720701497,13057.751158959996,86.81912895000278,53481.59424816 2024-07-11,12:38:19.000,193,10984252,13965,0,1720701498,13057.791576819996,86.7979815600047,53481.5732868 2024-07-11,12:38:20.000,193,10984228,14125,0,1720701499,13057.784840510001,86.74863765000191,53481.608222400006 2024-07-11,12:38:21.000,193,10984227,14045,0,1720701500,13057.778104199992,86.74158852000255,53481.5732868 2024-07-11,12:38:22.000,193,10984225,14245,0,1720701501,13057.845467300001,86.67109722000168,53481.58027392001 2024-07-11,12:38:23.000,193,10984235,13885,0,1720701502,13057.811785749996,86.6499498300036,53481.65014512001 2024-07-11,12:38:24.000,193,10984245,13885,0,1720701503,13057.845467300001,86.6217533099989,53481.65014512001 2024-07-11,12:38:25.000,193,10984265,13765,0,1720701504,13057.831994679997,86.55831114000466,53481.62219664 2024-07-11,12:38:26.000,193,10984264,14245,0,1720701505,13057.831994679997,86.54421287999867,53481.59424816 2024-07-11,12:38:27.000,193,10984234,14085,0,1720701506,13057.872412539997,86.50191810000251,53481.643158 2024-07-11,12:38:28.000,193,10984270,14085,0,1720701507,13057.838730989992,86.43142680000165,53481.63617088 2024-07-11,12:38:29.000,193,10984276,13925,0,1720701508,13057.838730989992,86.44552506000036,53481.67809360001 2024-07-11,12:38:30.000,193,10984263,14005,0,1720701509,13057.805049440001,86.38208288999886,53481.69206784 2024-07-11,12:38:31.000,193,10984232,13885,0,1720701510,13057.818522059992,86.36798463000014,53481.657132240005 2024-07-11,12:38:32.000,193,10984217,13845,0,1720701511,13057.831994679997,86.3397881100027,53481.67110648 2024-07-11,12:38:33.000,193,10984291,13965,0,1720701512,13057.791576819996,86.32568985000398,53481.68508072 2024-07-11,12:38:34.000,193,10984214,13805,0,1720701513,13057.744422650001,86.29044419999991,53481.67110648 2024-07-11,12:38:35.000,193,10984244,13965,0,1720701514,13057.737686339991,86.29749332999927,53481.69905496001 2024-07-11,12:38:36.000,193,10984217,14245,0,1720701515,13057.744422650001,86.29044419999991,53481.67809360001 2024-07-11,12:38:37.000,193,10984240,14125,0,1720701516,13057.730950029996,86.31159158999799,53481.65014512001 2024-07-11,12:38:38.000,193,10984242,13925,0,1720701517,13057.697268479991,86.29749332999927,53481.67809360001 2024-07-11,12:38:39.000,193,10984252,13765,0,1720701518,13057.690532169996,86.29044419999991,53481.67110648 2024-07-11,12:38:40.000,193,10984272,14485,0,1720701519,13057.690532169996,86.30454245999863,53481.706042080004 2024-07-11,12:38:41.000,193,10984226,14245,0,1720701520,13057.717477409991,86.34683724000206,53481.68508072 2024-07-11,12:38:42.000,193,10984268,14125,0,1720701521,13057.670323239996,86.38913201999821,53481.65014512001 2024-07-11,12:38:43.000,193,10984304,14005,0,1720701522,13057.670323239996,86.41027941000357,53481.706042080004 2024-07-11,12:38:44.000,193,10984259,14165,0,1720701523,13057.670323239996,86.43142680000165,53481.67809360001 2024-07-11,12:38:45.000,193,10984244,13765,0,1720701524,13057.690532169996,86.44552506000036,53481.69206784 2024-07-11,12:38:46.000,193,10984281,14645,0,1720701525,13057.68379586,86.4878198400038,53481.69206784 2024-07-11,12:38:47.000,193,10984253,14245,0,1720701526,13057.670323239996,86.53011461999995,53481.69905496001 2024-07-11,12:38:48.000,193,10984242,14245,0,1720701527,13057.68379586,86.55126200999803,53481.727003440006 2024-07-11,12:38:49.000,193,10984227,13885,0,1720701528,13057.690532169996,86.59355679000146,53481.727003440006 2024-07-11,12:38:50.000,193,10984239,14005,0,1720701529,13057.670323239996,86.63585157000489,53481.727003440006 2024-07-11,12:38:51.000,193,10984292,14045,0,1720701530,13057.656850619991,86.67814635000104,53481.754951920004 2024-07-11,12:38:52.000,193,10984253,14405,0,1720701531,13057.61643275999,86.72749026000383,53481.80386176 2024-07-11,12:38:53.000,193,10984245,13685,0,1720701532,13057.636641689991,86.74158852000255,53481.83181024 2024-07-11,12:38:54.000,193,10984255,13845,0,1720701533,13057.62316907,86.76978503999999,53481.81783600001 2024-07-11,12:38:55.000,193,10984309,14325,0,1720701534,13057.57601489999,86.84732547000021,53481.7829004 2024-07-11,12:38:56.000,193,10984273,14565,0,1720701535,13057.56254228,86.86847285999829,53481.76892616001 2024-07-11,12:38:57.000,193,10984312,14205,0,1720701536,13057.59622382999,86.90371851000236,53481.824823120005 2024-07-11,12:38:58.000,193,10984289,14205,0,1720701537,13057.549069659995,86.92486590000044,53481.7829004 2024-07-11,12:38:59.000,193,10984211,14525,0,1720701538,13057.51538810999,86.97420981000323,53481.754951920004 2024-07-11,12:39:00.000,193,10984259,14205,0,1720701539,13057.488442869995,86.96011155000451,53481.775913280006 2024-07-11,12:39:01.000,193,10984287,13845,0,1720701540,13057.45476131999,86.97420981000323,53481.81783600001 2024-07-11,12:39:02.000,193,10984247,14125,0,1720701541,13057.407607149995,86.98830807000195,53481.81084888 2024-07-11,12:39:03.000,193,10984257,13965,0,1720701542,13057.40087084,86.99535720000131,53481.824823120005 2024-07-11,12:39:04.000,193,10984266,14645,0,1720701543,13057.40087084,86.96716068000387,53481.80386176 2024-07-11,12:39:05.000,193,10984263,14045,0,1720701544,13057.37392559999,86.96011155000451,53481.81084888 2024-07-11,12:39:06.000,193,10984258,13885,0,1720701545,13057.34024405,87.00240633000067,53481.81084888 2024-07-11,12:39:07.000,193,10984258,13845,0,1720701546,13057.326771429995,87.03765198000474,53481.78988752 2024-07-11,12:39:08.000,193,10984255,13925,0,1720701547,13057.306562499994,87.01650458999939,53481.83181024 2024-07-11,12:39:09.000,193,10984239,13845,0,1720701548,13057.31329880999,86.99535720000131,53481.824823120005 2024-07-11,12:39:10.000,193,10984204,13885,0,1720701549,13057.25267201999,86.99535720000131,53481.80386176 2024-07-11,12:39:11.000,193,10984258,13965,0,1720701550,13057.25267201999,86.96716068000387,53481.79687464001 2024-07-11,12:39:12.000,193,10984300,14165,0,1720701551,13057.185308919994,86.98830807000195,53481.754951920004 2024-07-11,12:39:13.000,193,10984263,14405,0,1720701552,13057.185308919994,86.9319150299998,53481.78988752 2024-07-11,12:39:14.000,193,10984275,13885,0,1720701553,13057.185308919994,86.91076764000172,53481.86674584001 2024-07-11,12:39:15.000,193,10984244,14285,0,1720701554,13057.239199399999,86.91076764000172,53481.81783600001 2024-07-11,12:39:16.000,193,10984280,14245,0,1720701555,13057.218990469999,86.896669380003,53481.80386176 2024-07-11,12:39:17.000,193,10984266,14245,0,1720701556,13057.286353569994,86.896669380003,53481.81783600001 2024-07-11,12:39:18.000,193,10984290,13845,0,1720701557,13057.21225415999,86.8332272100015,53481.78988752 2024-07-11,12:39:19.000,193,10984220,14005,0,1720701558,13057.239199399999,86.86142372999893,53481.775913280006 2024-07-11,12:39:20.000,193,10984240,14365,0,1720701559,13057.25940833,86.82617808000214,53481.79687464001 2024-07-11,12:39:21.000,193,10984277,13885,0,1720701560,13057.25267201999,86.80503069000406,53481.754951920004 2024-07-11,12:39:22.000,193,10984231,14325,0,1720701561,13057.245935709994,86.7838832999987,53481.74097768 2024-07-11,12:39:23.000,193,10984276,14245,0,1720701562,13057.29982619,86.76978503999999,53481.80386176 2024-07-11,12:39:24.000,193,10984227,14325,0,1720701563,13057.32003512,86.74158852000255,53481.79687464001 2024-07-11,12:39:25.000,193,10984265,13765,0,1720701564,13057.34024405,86.6851954800004,53481.824823120005 2024-07-11,12:39:26.000,193,10984207,14285,0,1720701565,13057.38066191,86.69929373999912,53481.81084888 2024-07-11,12:39:27.000,193,10984243,14485,0,1720701566,13057.427816079995,86.67814635000104,53481.83879736 2024-07-11,12:39:28.000,193,10984293,14405,0,1720701567,13057.40087084,86.65699896000297,53481.873732960004 2024-07-11,12:39:29.000,193,10984271,13885,0,1720701568,13057.43455238999,86.69224460999976,53481.824823120005 2024-07-11,12:39:30.000,193,10984244,13925,0,1720701569,13057.47497024999,86.65699896000297,53481.80386176 2024-07-11,12:39:31.000,193,10984248,14485,0,1720701570,13057.47497024999,86.67109722000168,53481.83181024 2024-07-11,12:39:32.000,193,10984227,14205,0,1720701571,13057.48170656,86.6499498300036,53481.83181024 2024-07-11,12:39:33.000,193,10984223,13805,0,1720701572,13057.47497024999,86.6499498300036,53481.85975872 2024-07-11,12:39:34.000,193,10984229,14245,0,1720701573,13057.50191549,86.6499498300036,53481.85975872 2024-07-11,12:39:35.000,193,10984297,14245,0,1720701574,13057.488442869995,86.70634286999848,53481.8527716 2024-07-11,12:39:36.000,193,10984200,14005,0,1720701575,13057.508651799995,86.69224460999976,53481.83181024 2024-07-11,12:39:37.000,193,10984202,14365,0,1720701576,13057.549069659995,86.69929373999912,53481.83181024 2024-07-11,12:39:38.000,193,10984271,14245,0,1720701577,13057.53559703999,86.71339199999784,53481.83181024 2024-07-11,12:39:39.000,193,10984253,14365,0,1720701578,13057.54233335,86.73453939000319,53481.894694320006 2024-07-11,12:39:40.000,193,10984202,14285,0,1720701579,13057.58275121,86.71339199999784,53481.83879736 2024-07-11,12:39:41.000,193,10984221,13565,0,1720701580,13057.589487519996,86.70634286999848,53481.84578448001 2024-07-11,12:39:42.000,193,10984211,14005,0,1720701581,13057.589487519996,86.72044113000447,53481.83879736 2024-07-11,12:39:43.000,193,10984199,14085,0,1720701582,13057.609696449996,86.74158852000255,53481.93661704001 2024-07-11,12:39:44.000,193,10984254,14045,0,1720701583,13057.636641689991,86.74863765000191,53481.922642800004 2024-07-11,12:39:45.000,193,10984269,14205,0,1720701584,13057.650114309996,86.7838832999987,53481.9575784 2024-07-11,12:39:46.000,193,10984275,14525,0,1720701585,13057.656850619991,86.81207982000342,53481.98552688001 2024-07-11,12:39:47.000,193,10984232,14285,0,1720701586,13057.636641689991,86.76273591000063,53481.97155264 2024-07-11,12:39:48.000,193,10984213,13925,0,1720701587,13057.643378,86.79093242999807,53481.93661704001 2024-07-11,12:39:49.000,193,10984168,14165,0,1720701588,13057.62316907,86.7979815600047,53481.93661704001 2024-07-11,12:39:50.000,193,10984252,14045,0,1720701589,13057.643378,86.76273591000063,53481.9575784 2024-07-11,12:39:51.000,193,10984245,14245,0,1720701590,13057.62316907,86.7838832999987,53481.90168144 2024-07-11,12:39:52.000,193,10984255,14365,0,1720701591,13057.636641689991,86.74863765000191,53481.90866856 2024-07-11,12:39:53.000,193,10984234,13765,0,1720701592,13057.61643275999,86.74863765000191,53481.95059128 2024-07-11,12:39:54.000,193,10984225,14005,0,1720701593,13057.62316907,86.72749026000383,53481.95059128 2024-07-11,12:39:55.000,193,10984220,14365,0,1720701594,13057.62316907,86.72749026000383,53481.90866856 2024-07-11,12:39:56.000,193,10984212,13925,0,1720701595,13057.656850619991,86.67814635000104,53481.943604160006 2024-07-11,12:39:57.000,193,10984202,13565,0,1720701596,13057.609696449996,86.71339199999784,53481.98552688001 2024-07-11,12:39:58.000,193,10984246,14245,0,1720701597,13057.55580596999,86.71339199999784,53482.01347536001 2024-07-11,12:39:59.000,193,10984238,14045,0,1720701598,13057.61643275999,86.67109722000168,53481.99950112 2024-07-11,12:40:00.000,193,10984231,14005,0,1720701599,13057.58275121,86.67109722000168,53481.97853976 2024-07-11,12:40:01.000,193,10984207,14165,0,1720701600,13057.549069659995,86.6217533099989,53482.04841096 2024-07-11,12:40:02.000,193,10984209,14445,0,1720701601,13057.54233335,86.66404809000232,53481.99950112 2024-07-11,12:40:03.000,193,10984248,14565,0,1720701602,13057.61643275999,86.67109722000168,53482.00648824 2024-07-11,12:40:04.000,193,10984244,13885,0,1720701603,13057.52212442,86.6217533099989,53482.04841096 2024-07-11,12:40:05.000,193,10984229,13885,0,1720701604,13057.53559703999,86.62880243999825,53481.99950112 2024-07-11,12:40:06.000,193,10984187,14045,0,1720701605,13057.46149763,86.59355679000146,53482.02046248 2024-07-11,12:40:07.000,193,10984246,14245,0,1720701606,13057.52212442,86.57240940000338,53481.98552688001 2024-07-11,12:40:08.000,193,10984255,14245,0,1720701607,13057.49517917999,86.57945853000274,53481.99950112 2024-07-11,12:40:09.000,193,10984220,14085,0,1720701608,13057.468233939995,86.53011461999995,53481.98552688001 2024-07-11,12:40:10.000,193,10984236,13965,0,1720701609,13057.43455238999,86.52306549000059,53481.943604160006 2024-07-11,12:40:11.000,193,10984258,13925,0,1720701610,13057.38066191,86.52306549000059,53482.0274496 2024-07-11,12:40:12.000,193,10984223,13765,0,1720701611,13057.346980359995,86.49486897000315,53481.97853976 2024-07-11,12:40:13.000,193,10984245,14245,0,1720701612,13057.346980359995,86.52306549000059,53482.00648824 2024-07-11,12:40:14.000,193,10984176,14245,0,1720701613,13057.326771429995,86.49486897000315,53482.041423840004 2024-07-11,12:40:15.000,193,10984231,14165,0,1720701614,13057.27961726,86.50191810000251,53482.041423840004 2024-07-11,12:40:16.000,193,10984238,13925,0,1720701615,13057.266144639994,86.53011461999995,53482.00648824 2024-07-11,12:40:17.000,193,10984245,13965,0,1720701616,13057.218990469999,86.52306549000059,53481.98552688001 2024-07-11,12:40:18.000,193,10984211,13805,0,1720701617,13057.178572609999,86.53011461999995,53481.97853976 2024-07-11,12:40:19.000,193,10984216,13965,0,1720701618,13057.178572609999,86.50191810000251,53481.97155264 2024-07-11,12:40:20.000,193,10984252,13525,0,1720701619,13057.138154749999,86.48077071000444,53481.992514000005 2024-07-11,12:40:21.000,193,10984232,14285,0,1720701620,13057.084264269994,86.48077071000444,53481.97155264 2024-07-11,12:40:22.000,193,10984213,14325,0,1720701621,13057.077527959998,86.438475930001,53481.96456552001 2024-07-11,12:40:23.000,193,10984233,13965,0,1720701622,13057.091000579989,86.45962331999908,53481.98552688001 2024-07-11,12:40:24.000,193,10984281,14245,0,1720701623,13057.070791649989,86.42437767000229,53481.92962992 2024-07-11,12:40:25.000,193,10984236,14285,0,1720701624,13056.989955929988,86.41732854000293,53481.943604160006 2024-07-11,12:40:26.000,193,10984242,14365,0,1720701625,13057.030373789989,86.3750337599995,53481.97853976 2024-07-11,12:40:27.000,193,10984246,13965,0,1720701626,13056.969746999988,86.31864072000462,53481.943604160006 2024-07-11,12:40:28.000,193,10984243,14045,0,1720701627,13056.949538069988,86.30454245999863,53482.00648824 2024-07-11,12:40:29.000,193,10984247,13965,0,1720701628,13056.936065449998,86.26929681000183,53481.943604160006 2024-07-11,12:40:30.000,193,10984252,14205,0,1720701629,13056.922592829993,86.24814942000376,53481.97155264 2024-07-11,12:40:31.000,193,10984240,14205,0,1720701630,13056.882174969993,86.20585464000033,53481.86674584001 2024-07-11,12:40:32.000,193,10984268,14565,0,1720701631,13056.868702350002,86.14241246999882,53481.88770720001 2024-07-11,12:40:33.000,193,10984267,14245,0,1720701632,13056.841757109993,86.10716682000202,53481.90168144 2024-07-11,12:40:34.000,193,10984261,13645,0,1720701633,13056.821548179993,86.05782290999923,53481.91565568001 2024-07-11,12:40:35.000,193,10984281,13925,0,1720701634,13056.801339249992,86.02257726000244,53481.90866856 2024-07-11,12:40:36.000,193,10984303,14205,0,1720701635,13056.760921389992,86.00847900000372,53481.90866856 2024-07-11,12:40:37.000,193,10984245,14205,0,1720701636,13056.720503529992,85.97323334999965,53481.81783600001 2024-07-11,12:40:38.000,193,10984286,14325,0,1720701637,13056.713767219997,85.91684031000477,53481.83879736 2024-07-11,12:40:39.000,193,10984294,13885,0,1720701638,13056.659876739992,85.90274204999878,53481.81084888 2024-07-11,12:40:40.000,193,10984274,14245,0,1720701639,13056.619458879992,85.90979117999814,53481.83879736 2024-07-11,12:40:41.000,193,10984262,14045,0,1720701640,13056.579041019992,85.8463490100039,53481.80386176 2024-07-11,12:40:42.000,193,10984232,13925,0,1720701641,13056.471260059996,85.81815248999919,53481.74796480001 2024-07-11,12:40:43.000,193,10984309,13965,0,1720701642,13056.477996369991,85.7829068400024,53481.73399056 2024-07-11,12:40:44.000,193,10984245,14125,0,1720701643,13056.430842199996,85.75471031999768,53481.775913280006 2024-07-11,12:40:45.000,193,10984257,14445,0,1720701644,13056.37695171999,85.74061205999897,53481.69206784 2024-07-11,12:40:46.000,193,10984300,14045,0,1720701645,13056.31632492999,85.71946467000089,53481.76892616001 2024-07-11,12:40:47.000,193,10984266,14045,0,1720701646,13056.248961829995,85.6842190200041,53481.706042080004 2024-07-11,12:40:48.000,193,10984267,14805,0,1720701647,13056.269170759995,85.6842190200041,53481.68508072 2024-07-11,12:40:49.000,193,10984239,14045,0,1720701648,13056.208543969995,85.65602249999938,53481.67809360001 2024-07-11,12:40:50.000,193,10984256,14245,0,1720701649,13056.1613898,85.62782598000194,53481.62219664 2024-07-11,12:40:51.000,193,10984288,13725,0,1720701650,13056.10076301,85.59258032999787,53481.60123528001 2024-07-11,12:40:52.000,193,10984299,13885,0,1720701651,13056.06034515,85.56438381000044,53481.52437696 2024-07-11,12:40:53.000,193,10984268,14565,0,1720701652,13055.999718359999,85.5714329399998,53481.59424816 2024-07-11,12:40:54.000,193,10984294,14165,0,1720701653,13055.999718359999,85.55028555000172,53481.53136408001 2024-07-11,12:40:55.000,193,10984277,14285,0,1720701654,13055.952564189989,85.55028555000172,53481.54533832 2024-07-11,12:40:56.000,193,10984261,14325,0,1720701655,13055.932355259989,85.52913816000364,53481.51040272001 2024-07-11,12:40:57.000,193,10984290,14405,0,1720701656,13055.932355259989,85.51503989999765,53481.45450576 2024-07-11,12:40:58.000,193,10984266,13965,0,1720701657,13055.878464779998,85.50094163999893,53481.489441360005 2024-07-11,12:40:59.000,193,10984274,14365,0,1720701658,13055.844783229993,85.44454860000405,53481.46848 2024-07-11,12:41:00.000,193,10984236,14405,0,1720701659,13055.777420129998,85.47274512000149,53481.34969896 2024-07-11,12:41:01.000,193,10984233,14165,0,1720701660,13055.730265959988,85.45864686000277,53481.37764744 2024-07-11,12:41:02.000,193,10984263,14285,0,1720701661,13055.716793339998,85.47274512000149,53481.321750480005 2024-07-11,12:41:03.000,193,10984258,13925,0,1720701662,13055.710057030003,85.43045033999806,53481.419570160004 2024-07-11,12:41:04.000,193,10984253,13685,0,1720701663,13055.656166549998,85.40930294999998,53481.36367320001 2024-07-11,12:41:05.000,193,10984230,14005,0,1720701664,13055.642693929993,85.4234012099987,53481.35668608 2024-07-11,12:41:06.000,193,10984255,14045,0,1720701665,13055.622484999993,85.38110643000255,53481.370660320004 2024-07-11,12:41:07.000,193,10984287,14005,0,1720701666,13055.541649279992,85.41635207999934,53481.34271184001 2024-07-11,12:41:08.000,193,10984264,13965,0,1720701667,13055.534912969997,85.3881555600019,53481.272840640006 2024-07-11,12:41:09.000,193,10984204,13965,0,1720701668,13055.481022489992,85.4234012099987,53481.30078912 2024-07-11,12:41:10.000,193,10984224,14285,0,1720701669,13055.433868319997,85.36700817000383,53481.19598232001 2024-07-11,12:41:11.000,193,10984274,14165,0,1720701670,13055.400186769992,85.36700817000383,53481.23091792 2024-07-11,12:41:12.000,193,10984278,14245,0,1720701671,13055.353032599996,85.35290990999783,53481.1889952 2024-07-11,12:41:13.000,193,10984274,14165,0,1720701672,13055.319351049991,85.38110643000255,53481.16803384 2024-07-11,12:41:14.000,193,10984268,14005,0,1720701673,13055.285669500001,85.34586077999847,53481.14008536 2024-07-11,12:41:15.000,193,10984243,14445,0,1720701674,13055.272196879996,85.3247133900004,53481.12611112001 2024-07-11,12:41:16.000,193,10984264,14445,0,1720701675,13055.238515329991,85.33881164999912,53481.084188400004 2024-07-11,12:41:17.000,193,10984233,14485,0,1720701676,13055.18462485,85.2894677400036,53481.105149760006 2024-07-11,12:41:18.000,193,10984283,14005,0,1720701677,13055.10378913,85.31766426000104,53481.12611112001 2024-07-11,12:41:19.000,193,10984248,14165,0,1720701678,13055.090316509995,85.26127121999889,53481.06322704 2024-07-11,12:41:20.000,193,10984249,14205,0,1720701679,13055.070107579995,85.24717296000017,53481.07021416 2024-07-11,12:41:21.000,193,10984296,13765,0,1720701680,13054.99600816999,85.19782905000466,53481.035278560004 2024-07-11,12:41:22.000,193,10984277,13965,0,1720701681,13054.94211769,85.14143601000251,53481.00733008001 2024-07-11,12:41:23.000,193,10984305,13965,0,1720701682,13054.948853999995,85.12733775000379,53481.02130432 2024-07-11,12:41:24.000,193,10984254,13925,0,1720701683,13054.85454565999,85.09209209999972,53481.02829144001 2024-07-11,12:41:25.000,193,10984233,14005,0,1720701684,13054.81412779999,85.05684645000292,53480.95143312 2024-07-11,12:41:26.000,193,10984262,13725,0,1720701685,13054.79391886999,85.02160079999885,53480.937458880006 2024-07-11,12:41:27.000,193,10984284,14205,0,1720701686,13054.766973629994,85.02160079999885,53480.95842024001 2024-07-11,12:41:28.000,193,10984243,13885,0,1720701687,13054.699610529999,84.98635515000205,53480.95143312 2024-07-11,12:41:29.000,193,10984259,14085,0,1720701688,13054.679401599999,84.95110949999798,53480.93047176001 2024-07-11,12:41:30.000,193,10984266,14005,0,1720701689,13054.652456359989,84.92291298000055,53480.888549040006 2024-07-11,12:41:31.000,193,10984249,13925,0,1720701690,13054.632247429989,84.91586385000119,53480.88156192001 2024-07-11,12:41:32.000,193,10984255,14525,0,1720701691,13054.585093259993,84.92291298000055,53480.8047036 2024-07-11,12:41:33.000,193,10984237,14205,0,1720701692,13054.537939089998,84.89471646000311,53480.83963920001 2024-07-11,12:41:34.000,193,10984223,14645,0,1720701693,13054.524466469993,84.8665199399984,53480.769768000006 2024-07-11,12:41:35.000,193,10984263,14045,0,1720701694,13054.510993849988,84.85242167999968,53480.79072936001 2024-07-11,12:41:36.000,193,10984310,14245,0,1720701695,13054.423421819993,84.83832342000096,53480.78374224 2024-07-11,12:41:37.000,193,10984253,14325,0,1720701696,13054.369531340002,84.82422516000224,53480.79072936001 2024-07-11,12:41:38.000,193,10984242,13925,0,1720701697,13054.356058719997,84.82422516000224,53480.75579376 2024-07-11,12:41:39.000,193,10984246,14205,0,1720701698,13054.322377169992,84.85242167999968,53480.67194832001 2024-07-11,12:41:40.000,193,10984250,14245,0,1720701699,13054.295431929997,84.81717603000288,53480.6649612 2024-07-11,12:41:41.000,193,10984266,14005,0,1720701700,13054.275222999997,84.8312742900016,53480.63701272 2024-07-11,12:41:42.000,193,10984274,13925,0,1720701701,13054.214596209997,84.81012690000352,53480.6300256 2024-07-11,12:41:43.000,193,10984241,14165,0,1720701702,13054.187650970001,84.77488124999945,53480.63701272 2024-07-11,12:41:44.000,193,10984281,14125,0,1720701703,13054.194387279997,84.81012690000352,53480.6300256 2024-07-11,12:41:45.000,193,10984242,14245,0,1720701704,13054.127024180001,84.73963560000266,53480.58810288 2024-07-11,12:41:46.000,193,10984249,14085,0,1720701705,13054.100078939991,84.75373386000138,53480.59509000001 2024-07-11,12:41:47.000,193,10984251,14045,0,1720701706,13054.079870009991,84.73963560000266,53480.58810288 2024-07-11,12:41:48.000,193,10984211,14285,0,1720701707,13054.04618846,84.72553734000394,53480.602077120006 2024-07-11,12:41:49.000,193,10984239,14045,0,1720701708,13053.992297979996,84.69029168999987,53480.57412864001 2024-07-11,12:41:50.000,193,10984255,13445,0,1720701709,13053.95861642999,84.67619343000115,53480.53919304 2024-07-11,12:41:51.000,193,10984254,14405,0,1720701710,13053.93840749999,84.64094778000435,53480.54618016001 2024-07-11,12:41:52.000,193,10984242,13885,0,1720701711,13053.88451702,84.64094778000435,53480.52521880001 2024-07-11,12:41:53.000,193,10984272,14165,0,1720701712,13053.89798963999,84.619800389999,53480.52521880001 2024-07-11,12:41:54.000,193,10984229,14165,0,1720701713,13053.871044399995,84.59865300000092,53480.51124456 2024-07-11,12:41:55.000,193,10984223,13805,0,1720701714,13053.83736284999,84.59160387000156,53480.54618016001 2024-07-11,12:41:56.000,193,10984229,14405,0,1720701715,13053.78347237,84.55635822000477,53480.50425744001 2024-07-11,12:41:57.000,193,10984204,14085,0,1720701716,13053.79694498999,84.56340735000413,53480.483296080005 2024-07-11,12:41:58.000,193,10984294,13885,0,1720701717,13053.729581889995,84.56340735000413,53480.483296080005 2024-07-11,12:41:59.000,193,10984256,14325,0,1720701718,13053.72284558,84.54930908999813,53480.4902832 2024-07-11,12:42:00.000,193,10984264,13765,0,1720701719,13053.709372959995,84.52816170000006,53480.434386240006 2024-07-11,12:42:01.000,193,10984297,14365,0,1720701720,13053.65548247999,84.49996518000262,53480.46932184 2024-07-11,12:42:02.000,193,10984245,13925,0,1720701721,13053.581383069999,84.4858669200039,53480.39945064 2024-07-11,12:42:03.000,193,10984243,14285,0,1720701722,13053.567910449994,84.46471952999855,53480.44137336 2024-07-11,12:42:04.000,193,10984273,14245,0,1720701723,13053.547701519994,84.42947388000175,53480.44137336 2024-07-11,12:42:05.000,193,10984252,13885,0,1720701724,13053.493811039989,84.38717909999832,53480.39945064 2024-07-11,12:42:06.000,193,10984272,14245,0,1720701725,13053.473602109989,84.35898258000088,53480.385476400006 2024-07-11,12:42:07.000,193,10984286,13805,0,1720701726,13053.419711629998,84.36603171000024,53480.32259232 2024-07-11,12:42:08.000,193,10984243,14325,0,1720701727,13053.365821149993,84.33078606000345,53480.34355368 2024-07-11,12:42:09.000,193,10984251,13845,0,1720701728,13053.338875909998,84.33078606000345,53480.3505408 2024-07-11,12:42:10.000,193,10984247,14405,0,1720701729,13053.298458049998,84.31668780000473,53480.266695360006 2024-07-11,12:42:11.000,193,10984284,14085,0,1720701730,13053.258040189998,84.33078606000345,53480.28765672001 2024-07-11,12:42:12.000,193,10984230,14205,0,1720701731,13053.156995539997,84.33078606000345,53480.25272112 2024-07-11,12:42:13.000,193,10984274,13765,0,1720701732,13053.150259230002,84.31668780000473,53480.27368248 2024-07-11,12:42:14.000,193,10984255,14045,0,1720701733,13053.109841370002,84.40832649000367,53480.23175976 2024-07-11,12:42:15.000,193,10984279,13565,0,1720701734,13053.049214580002,84.40832649000367,53480.217785520006 2024-07-11,12:42:16.000,193,10984256,14245,0,1720701735,13053.069423510002,84.42242475000239,53480.20381128 2024-07-11,12:42:17.000,193,10984249,13845,0,1720701736,13053.022269339992,84.42242475000239,53480.23175976 2024-07-11,12:42:18.000,193,10984237,14125,0,1720701737,13053.022269339992,84.45062126999983,53480.245734000004 2024-07-11,12:42:19.000,193,10984242,14205,0,1720701738,13052.988587790001,84.46471952999855,53480.20381128 2024-07-11,12:42:20.000,193,10984234,14165,0,1720701739,13052.981851479992,84.50701431000198,53480.18284992 2024-07-11,12:42:21.000,193,10984275,14325,0,1720701740,13052.941433619992,84.54930908999813,53480.099004480006 2024-07-11,12:42:22.000,193,10984232,14005,0,1720701741,13052.907752070001,84.62684951999836,53480.08503024 2024-07-11,12:42:23.000,193,10984241,14045,0,1720701742,13052.907752070001,84.66209517000243,53480.07105600001 2024-07-11,12:42:24.000,193,10984245,13805,0,1720701743,13052.867334210001,84.68324256000051,53480.12695296 2024-07-11,12:42:25.000,193,10984215,13885,0,1720701744,13052.793234799996,84.69029168999987,53480.078043120004 2024-07-11,12:42:26.000,193,10984247,14365,0,1720701745,13052.799971109991,84.70438994999859,53480.078043120004 2024-07-11,12:42:27.000,193,10984262,13965,0,1720701746,13052.752816939996,84.70438994999859,53480.08503024 2024-07-11,12:42:28.000,193,10984268,14005,0,1720701747,13052.671981219995,84.74668473000202,53480.06406888 2024-07-11,12:42:29.000,193,10984230,13805,0,1720701748,13052.68545384,84.77488124999945,53480.09201736001 2024-07-11,12:42:30.000,193,10984238,14365,0,1720701749,13052.66524491,84.81012690000352,53480.02214616001 2024-07-11,12:42:31.000,193,10984208,14085,0,1720701750,13052.671981219995,84.85947080999904,53480.078043120004 2024-07-11,12:42:32.000,193,10984189,13885,0,1720701751,13052.61809073999,84.85947080999904,53480.04310752001 2024-07-11,12:42:33.000,193,10984184,14525,0,1720701752,13052.54399133,84.91586385000119,53480.01515904 2024-07-11,12:42:34.000,193,10984219,13645,0,1720701753,13052.53725501999,84.94406036999862,53479.99419768 2024-07-11,12:42:35.000,193,10984232,13925,0,1720701754,13052.490100849995,84.98635515000205,53480.07105600001 2024-07-11,12:42:36.000,193,10984259,13965,0,1720701755,13052.43621036999,84.98635515000205,53480.029133280004 2024-07-11,12:42:37.000,193,10984278,14405,0,1720701756,13052.41600143999,85.00750254000013,53480.078043120004 2024-07-11,12:42:38.000,193,10984218,14245,0,1720701757,13052.37558357999,85.06389558000228,53479.99419768 2024-07-11,12:42:39.000,193,10984223,14005,0,1720701758,13052.294747859989,85.077993840001,53480.00118480001 2024-07-11,12:42:40.000,193,10984205,13965,0,1720701759,13052.261066309999,85.09209209999972,53480.00118480001 2024-07-11,12:42:41.000,193,10984245,14045,0,1720701760,13052.186966899993,85.09209209999972,53479.97323632001 2024-07-11,12:42:42.000,193,10984227,13645,0,1720701761,13052.133076419988,85.12733775000379,53479.980223440005 2024-07-11,12:42:43.000,193,10984221,14045,0,1720701762,13052.058977009998,85.14143601000251,53480.00817192 2024-07-11,12:42:44.000,193,10984200,14045,0,1720701763,13051.971404980002,85.14848514000187,53480.02214616001 2024-07-11,12:42:45.000,193,10984223,14245,0,1720701764,13051.944459739992,85.16963252999994,53480.029133280004 2024-07-11,12:42:46.000,193,10984229,14405,0,1720701765,13051.843415089992,85.16963252999994,53479.92432648001 2024-07-11,12:42:47.000,193,10984226,13645,0,1720701766,13051.796260919997,85.16963252999994,53479.95926208 2024-07-11,12:42:48.000,193,10984284,13965,0,1720701767,13051.782788299992,85.19077991999802,53479.896378 2024-07-11,12:42:49.000,193,10984247,14045,0,1720701768,13051.715425199996,85.19782905000466,53479.861442400004 2024-07-11,12:42:50.000,193,10984226,14285,0,1720701769,13051.621116859991,85.2260255700021,53479.84048104 2024-07-11,12:42:51.000,193,10984230,14245,0,1720701770,13051.553753759996,85.21192731000338,53479.861442400004 2024-07-11,12:42:52.000,193,10984224,14245,0,1720701771,13051.48639066,85.23307470000145,53479.80554544001 2024-07-11,12:42:53.000,193,10984235,14165,0,1720701772,13051.42576387,85.24012383000081,53479.77060984 2024-07-11,12:42:54.000,193,10984204,13965,0,1720701773,13051.39881862999,85.2894677400036,53479.7915712 2024-07-11,12:42:55.000,193,10984217,13965,0,1720701774,13051.37860969999,85.2894677400036,53479.74964848 2024-07-11,12:42:56.000,193,10984271,14565,0,1720701775,13051.31798290999,85.31061513000168,53479.693751520004 2024-07-11,12:42:57.000,193,10984254,13925,0,1720701776,13051.311246599995,85.30356600000232,53479.74964848 2024-07-11,12:42:58.000,193,10984239,14045,0,1720701777,13051.23714718999,85.35290990999783,53479.75663560001 2024-07-11,12:42:59.000,193,10984211,13925,0,1720701778,13051.23714718999,85.33176251999976,53479.72868712 2024-07-11,12:43:00.000,193,10984249,14405,0,1720701779,13051.17652039999,85.33176251999976,53479.75663560001 2024-07-11,12:43:01.000,193,10984243,14045,0,1720701780,13051.122629919999,85.33881164999912,53479.67279016 2024-07-11,12:43:02.000,193,10984192,13725,0,1720701781,13051.11589360999,85.35290990999783,53479.644841680005 2024-07-11,12:43:03.000,193,10984207,13845,0,1720701782,13051.088948369994,85.36700817000383,53479.62388032 2024-07-11,12:43:04.000,193,10984258,13885,0,1720701783,13051.055266819989,85.37405730000319,53479.58894472001 2024-07-11,12:43:05.000,193,10984251,14565,0,1720701784,13051.001376339998,85.38110643000255,53479.526060640004 2024-07-11,12:43:06.000,193,10984213,14205,0,1720701785,13051.008112649994,85.38110643000255,53479.56099624 2024-07-11,12:43:07.000,193,10984258,13925,0,1720701786,13050.981167409998,85.37405730000319,53479.526060640004 2024-07-11,12:43:08.000,193,10984213,14045,0,1720701787,13050.893595379988,85.33176251999976,53479.56099624 2024-07-11,12:43:09.000,193,10984251,14205,0,1720701788,13050.853177520003,85.33881164999912,53479.56099624 2024-07-11,12:43:10.000,193,10984235,14205,0,1720701789,13050.846441209993,85.3247133900004,53479.547022000006 2024-07-11,12:43:11.000,193,10984209,14045,0,1720701790,13050.779078109997,85.33176251999976,53479.49811216001 2024-07-11,12:43:12.000,193,10984237,13805,0,1720701791,13050.772341800002,85.33176251999976,53479.45618944 2024-07-11,12:43:13.000,193,10984220,14005,0,1720701792,13050.745396559993,85.34586077999847,53479.5120864 2024-07-11,12:43:14.000,193,10984172,13805,0,1720701793,13050.698242389997,85.31766426000104,53479.46317656 2024-07-11,12:43:15.000,193,10984223,14085,0,1720701794,13050.691506080002,85.30356600000232,53479.5120864 2024-07-11,12:43:16.000,193,10984225,14045,0,1720701795,13050.651088220002,85.33176251999976,53479.4422152 2024-07-11,12:43:17.000,193,10984205,14045,0,1720701796,13050.630879290002,85.3247133900004,53479.45618944 2024-07-11,12:43:18.000,193,10984231,14245,0,1720701797,13050.576988809997,85.33881164999912,53479.43522808 2024-07-11,12:43:19.000,193,10984218,14365,0,1720701798,13050.570252500002,85.34586077999847,53479.37234400001 2024-07-11,12:43:20.000,193,10984221,14045,0,1720701799,13050.550043570001,85.40225382000062,53479.379331120006 2024-07-11,12:43:21.000,193,10984234,14525,0,1720701800,13050.576988809997,85.41635207999934,53479.34439552 2024-07-11,12:43:22.000,193,10984215,14325,0,1720701801,13050.475944159996,85.4234012099987,53479.309459920005 2024-07-11,12:43:23.000,193,10984199,14445,0,1720701802,13050.475944159996,85.4234012099987,53479.28151144001 2024-07-11,12:43:24.000,193,10984277,14085,0,1720701803,13050.482680469991,85.44454860000405,53479.30247280001 2024-07-11,12:43:25.000,193,10984201,13925,0,1720701804,13050.496153089996,85.47979425000085,53479.260550080005 2024-07-11,12:43:26.000,193,10984279,14325,0,1720701805,13050.462471539991,85.47274512000149,53479.309459920005 2024-07-11,12:43:27.000,193,10984209,14525,0,1720701806,13050.489416780001,85.52913816000364,53479.29548568 2024-07-11,12:43:28.000,193,10984204,13645,0,1720701807,13050.455735229996,85.536187290003,53479.2675372 2024-07-11,12:43:29.000,193,10984259,13845,0,1720701808,13050.442262609991,85.59258032999787,53479.27452432 2024-07-11,12:43:30.000,193,10984215,14005,0,1720701809,13050.448998920001,85.62077685000258,53479.23260160001 2024-07-11,12:43:31.000,193,10984197,14245,0,1720701810,13050.448998920001,85.64192424000066,53479.25356296001 2024-07-11,12:43:32.000,193,10984216,14165,0,1720701811,13050.435526299996,85.62782598000194,53479.260550080005 2024-07-11,12:43:33.000,193,10984227,14485,0,1720701812,13050.455735229996,85.6842190200041,53479.27452432 2024-07-11,12:43:34.000,193,10984238,14405,0,1720701813,13050.435526299996,85.69831728000281,53479.25356296001 2024-07-11,12:43:35.000,193,10984229,13885,0,1720701814,13050.415317369996,85.66307162999874,53479.27452432 2024-07-11,12:43:36.000,193,10984236,14085,0,1720701815,13050.428789990001,85.70536641000217,53479.2675372 2024-07-11,12:43:37.000,193,10984195,14485,0,1720701816,13050.38837213,85.71946467000089,53479.25356296001 2024-07-11,12:43:38.000,193,10984173,14125,0,1720701817,13050.395108439996,85.75471031999768,53479.2675372 2024-07-11,12:43:39.000,193,10984206,14005,0,1720701818,13050.3681632,85.6842190200041,53479.28849856 2024-07-11,12:43:40.000,193,10984181,14205,0,1720701819,13050.32774534,85.73356292999961,53479.239588720004 2024-07-11,12:43:41.000,193,10984238,14485,0,1720701820,13050.32774534,85.71241554000153,53479.18369176001 2024-07-11,12:43:42.000,193,10984178,14365,0,1720701821,13050.28059116999,85.69126815000345,53479.21862736 2024-07-11,12:43:43.000,193,10984214,14165,0,1720701822,13050.24017330999,85.67716989000473,53479.211640240006 2024-07-11,12:43:44.000,193,10984220,13805,0,1720701823,13050.21996437999,85.6701207599981,53479.190678880004 2024-07-11,12:43:45.000,193,10984215,14005,0,1720701824,13050.193019139995,85.69126815000345,53479.13478192001 2024-07-11,12:43:46.000,193,10984238,14245,0,1720701825,13050.172810209995,85.6701207599981,53479.15574328 2024-07-11,12:43:47.000,193,10984187,14165,0,1720701826,13050.17954651999,85.67716989000473,53479.092859200005 2024-07-11,12:43:48.000,193,10984191,14365,0,1720701827,13050.12565604,85.64897337000002,53479.141769040005 2024-07-11,12:43:49.000,193,10984225,14045,0,1720701828,13050.07850186999,85.6701207599981,53479.09984632 2024-07-11,12:43:50.000,193,10984266,14565,0,1720701829,13050.03808400999,85.67716989000473,53479.1277948 2024-07-11,12:43:51.000,193,10984203,14285,0,1720701830,13050.02461139,85.70536641000217,53479.1277948 2024-07-11,12:43:52.000,193,10984157,13805,0,1720701831,13049.990929839994,85.71946467000089,53479.0579236 2024-07-11,12:43:53.000,193,10984190,14245,0,1720701832,13049.97745721999,85.70536641000217,53479.08587208001 2024-07-11,12:43:54.000,193,10984251,14325,0,1720701833,13049.9639846,85.69126815000345,53479.071897840004 2024-07-11,12:43:55.000,193,10984197,14285,0,1720701834,13049.99766614999,85.70536641000217,53479.13478192001 2024-07-11,12:43:56.000,193,10984236,14085,0,1720701835,13049.950511979994,85.6701207599981,53479.08587208001 2024-07-11,12:43:57.000,193,10984291,14125,0,1720701836,13049.95724828999,85.69831728000281,53479.022988000004 2024-07-11,12:43:58.000,193,10984257,14365,0,1720701837,13049.943775669999,85.67716989000473,53479.0579236 2024-07-11,12:43:59.000,193,10984216,13885,0,1720701838,13049.883148879999,85.67716989000473,53479.03696224001 2024-07-11,12:44:00.000,193,10984251,14165,0,1720701839,13049.910094119994,85.6842190200041,53479.043949360006 2024-07-11,12:44:01.000,193,10984238,14205,0,1720701840,13049.903357809999,85.67716989000473,53479.05093648 2024-07-11,12:44:02.000,193,10984252,14005,0,1720701841,13049.876412569989,85.67716989000473,53479.0579236 2024-07-11,12:44:03.000,193,10984234,14165,0,1720701842,13049.889885189994,85.70536641000217,53479.00202664 2024-07-11,12:44:04.000,193,10984193,13405,0,1720701843,13049.89662149999,85.74061205999897,53479.00202664 2024-07-11,12:44:05.000,193,10984206,14405,0,1720701844,13049.903357809999,85.75471031999768,53478.96010392 2024-07-11,12:44:06.000,193,10984194,14365,0,1720701845,13049.869676259994,85.77585771000304,53478.99503952001 2024-07-11,12:44:07.000,193,10984229,14045,0,1720701846,13049.856203639989,85.7829068400024,53478.974078160005 2024-07-11,12:44:08.000,193,10984262,14005,0,1720701847,13049.883148879999,85.81110335999983,53478.9880524 2024-07-11,12:44:09.000,193,10984221,13885,0,1720701848,13049.869676259994,85.83225074999791,53478.98106528 2024-07-11,12:44:10.000,193,10984203,14205,0,1720701849,13049.89662149999,85.85339814000326,53478.9531168 2024-07-11,12:44:11.000,193,10984232,13805,0,1720701850,13049.89662149999,85.83929988000455,53479.00901376 2024-07-11,12:44:12.000,193,10984171,14525,0,1720701851,13049.876412569989,85.85339814000326,53478.9531168 2024-07-11,12:44:13.000,193,10984187,14205,0,1720701852,13049.91683042999,85.87454553000134,53478.98106528 2024-07-11,12:44:14.000,193,10984208,14325,0,1720701853,13049.869676259994,85.90274204999878,53478.93215544 2024-07-11,12:44:15.000,193,10984219,14005,0,1720701854,13049.876412569989,85.89569291999942,53478.93914256 2024-07-11,12:44:16.000,193,10984228,14005,0,1720701855,13049.869676259994,85.83929988000455,53478.925168320005 2024-07-11,12:44:17.000,193,10984243,13965,0,1720701856,13049.842731019999,85.88864379000006,53478.9531168 2024-07-11,12:44:18.000,193,10984196,14405,0,1720701857,13049.842731019999,85.87454553000134,53478.93215544 2024-07-11,12:44:19.000,193,10984198,14045,0,1720701858,13049.835994709989,85.86044727000262,53478.98106528 2024-07-11,12:44:20.000,193,10984170,14005,0,1720701859,13049.822522089999,85.81815248999919,53478.94612968001 2024-07-11,12:44:21.000,193,10984214,14365,0,1720701860,13049.815785779989,85.83929988000455,53478.9531168 2024-07-11,12:44:22.000,193,10984194,14245,0,1720701861,13049.809049469994,85.83225074999791,53478.925168320005 2024-07-11,12:44:23.000,193,10984190,13725,0,1720701862,13049.835994709989,85.86044727000262,53478.91119408 2024-07-11,12:44:24.000,193,10984181,13725,0,1720701863,13049.842731019999,85.81815248999919,53478.93215544 2024-07-11,12:44:25.000,193,10984185,14205,0,1720701864,13049.849467329994,85.82520161999855,53478.8832456 2024-07-11,12:44:26.000,193,10984257,14725,0,1720701865,13049.89662149999,85.83929988000455,53478.904206960004 2024-07-11,12:44:27.000,193,10984237,13685,0,1720701866,13049.930303049994,85.78995597000176,53478.94612968001 2024-07-11,12:44:28.000,193,10984248,14085,0,1720701867,13049.930303049994,85.81110335999983,53478.91818120001 2024-07-11,12:44:29.000,193,10984226,14525,0,1720701868,13049.95724828999,85.82520161999855,53478.89721984001 2024-07-11,12:44:30.000,193,10984207,13925,0,1720701869,13050.011138769994,85.81815248999919,53478.89721984001 2024-07-11,12:44:31.000,193,10984227,13845,0,1720701870,13050.031347699995,85.77585771000304,53478.925168320005 2024-07-11,12:44:32.000,193,10984208,14165,0,1720701871,13050.02461139,85.76175945000432,53478.91119408 2024-07-11,12:44:33.000,193,10984211,14045,0,1720701872,13050.091974489995,85.76880858000368,53478.89023272 2024-07-11,12:44:34.000,193,10984235,13645,0,1720701873,13050.17954651999,85.76880858000368,53478.974078160005 2024-07-11,12:44:35.000,193,10984261,14285,0,1720701874,13050.19975544999,85.7829068400024,53478.974078160005 2024-07-11,12:44:36.000,193,10984235,13965,0,1720701875,13050.22670069,85.76175945000432,53478.96010392 2024-07-11,12:44:37.000,193,10984271,14325,0,1720701876,13050.233436999995,85.74061205999897,53478.93215544 2024-07-11,12:44:38.000,193,10984222,13645,0,1720701877,13050.273854859995,85.74766118999833,53478.98106528 2024-07-11,12:44:39.000,193,10984263,14285,0,1720701878,13050.294063789996,85.73356292999961,53478.93215544 2024-07-11,12:44:40.000,193,10984219,14165,0,1720701879,13050.32100902999,85.73356292999961,53478.98106528 2024-07-11,12:44:41.000,193,10984249,14285,0,1720701880,13050.334481649996,85.71241554000153,53478.9531168 2024-07-11,12:44:42.000,193,10984240,13765,0,1720701881,13050.361426889991,85.64897337000002,53478.974078160005 2024-07-11,12:44:43.000,193,10984230,14565,0,1720701882,13050.34795427,85.62782598000194,53478.94612968001 2024-07-11,12:44:44.000,193,10984199,13885,0,1720701883,13050.354690579996,85.61372772000323,53478.99503952001 2024-07-11,12:44:45.000,193,10984250,14125,0,1720701884,13050.381635819991,85.59962946000451,53479.00202664 2024-07-11,12:44:46.000,193,10984268,13765,0,1720701885,13050.374899509996,85.57848206999915,53479.00901376 2024-07-11,12:44:47.000,193,10984238,14365,0,1720701886,13050.38837213,85.51503989999765,53479.02997512 2024-07-11,12:44:48.000,193,10984268,14165,0,1720701887,13050.428789990001,85.50799076999829,53478.98106528 2024-07-11,12:44:49.000,193,10984221,14085,0,1720701888,13050.395108439996,85.51503989999765,53478.96709104001 2024-07-11,12:44:50.000,193,10984227,13765,0,1720701889,13050.435526299996,85.48684338000021,53478.96709104001 2024-07-11,12:44:51.000,193,10984241,13925,0,1720701890,13050.462471539991,85.48684338000021,53478.9531168 2024-07-11,12:44:52.000,193,10984265,14045,0,1720701891,13050.435526299996,85.47979425000085,53479.00202664 2024-07-11,12:44:53.000,193,10984213,13845,0,1720701892,13050.482680469991,85.4374994700047,53478.974078160005 2024-07-11,12:44:54.000,193,10984218,13765,0,1720701893,13050.509625710001,85.40930294999998,53478.9531168 2024-07-11,12:44:55.000,193,10984230,14485,0,1720701894,13050.523098329992,85.39520469000126,53478.99503952001 2024-07-11,12:44:56.000,193,10984172,14565,0,1720701895,13050.570252500002,85.38110643000255,53478.94612968001 2024-07-11,12:44:57.000,193,10984266,14125,0,1720701896,13050.597197739997,85.40930294999998,53478.974078160005 2024-07-11,12:44:58.000,193,10984253,13925,0,1720701897,13050.603934049992,85.39520469000126,53478.974078160005 2024-07-11,12:44:59.000,193,10984210,14245,0,1720701898,13050.617406669997,85.40930294999998,53479.06491072001 2024-07-11,12:45:00.000,193,10984203,13885,0,1720701899,13050.651088220002,85.39520469000126,53478.9880524 2024-07-11,12:45:01.000,193,10984266,14525,0,1720701900,13050.651088220002,85.40225382000062,53479.00202664 2024-07-11,12:45:02.000,193,10984224,13805,0,1720701901,13050.698242389997,85.35995904000447,53479.01600088001 2024-07-11,12:45:03.000,193,10984235,14045,0,1720701902,13050.731923940002,85.39520469000126,53479.05093648 2024-07-11,12:45:04.000,193,10984228,14365,0,1720701903,13050.758869179997,85.39520469000126,53479.03696224001 2024-07-11,12:45:05.000,193,10984239,14125,0,1720701904,13050.792550730002,85.3881555600019,53479.022988000004 2024-07-11,12:45:06.000,193,10984201,13925,0,1720701905,13050.853177520003,85.38110643000255,53478.974078160005 2024-07-11,12:45:07.000,193,10984204,14325,0,1720701906,13050.866650139993,85.35290990999783,53479.0579236 2024-07-11,12:45:08.000,193,10984208,14125,0,1720701907,13050.907067999993,85.37405730000319,53479.071897840004 2024-07-11,12:45:09.000,193,10984229,14125,0,1720701908,13050.900331689998,85.36700817000383,53479.092859200005 2024-07-11,12:45:10.000,193,10984264,14125,0,1720701909,13050.920540619998,85.36700817000383,53479.09984632 2024-07-11,12:45:11.000,193,10984222,13965,0,1720701910,13050.954222169988,85.36700817000383,53479.1277948 2024-07-11,12:45:12.000,193,10984235,14085,0,1720701911,13050.987903719993,85.33881164999912,53479.071897840004 2024-07-11,12:45:13.000,193,10984240,13765,0,1720701912,13051.001376339998,85.33176251999976,53479.10683344 2024-07-11,12:45:14.000,193,10984192,13925,0,1720701913,13051.001376339998,85.33881164999912,53479.08587208001 2024-07-11,12:45:15.000,193,10984205,14325,0,1720701914,13051.035057889989,85.3247133900004,53479.09984632 2024-07-11,12:45:16.000,193,10984259,14125,0,1720701915,13051.062003129999,85.27536948000488,53479.16971752 2024-07-11,12:45:17.000,193,10984214,14445,0,1720701916,13051.035057889989,85.25422208999953,53479.17670464 2024-07-11,12:45:18.000,193,10984240,14325,0,1720701917,13051.088948369994,85.2260255700021,53479.16971752 2024-07-11,12:45:19.000,193,10984245,14085,0,1720701918,13051.095684679989,85.20487818000402,53479.16971752 2024-07-11,12:45:20.000,193,10984269,14085,0,1720701919,13051.041794199999,85.14143601000251,53479.16971752 2024-07-11,12:45:21.000,193,10984258,14045,0,1720701920,13051.068739439994,85.10619035999844,53479.16273040001 2024-07-11,12:45:22.000,193,10984243,14245,0,1720701921,13051.035057889989,85.08504297000036,53479.15574328 2024-07-11,12:45:23.000,193,10984256,13965,0,1720701922,13051.082212059999,85.04979732000356,53479.13478192001 2024-07-11,12:45:24.000,193,10984180,13605,0,1720701923,13051.122629919999,85.01455166999949,53479.12080768 2024-07-11,12:45:25.000,193,10984246,13805,0,1720701924,13051.122629919999,84.99340428000141,53479.16273040001 2024-07-11,12:45:26.000,193,10984258,14085,0,1720701925,13051.122629919999,85.00750254000013,53479.092859200005 2024-07-11,12:45:27.000,193,10984223,14085,0,1720701926,13051.13610253999,84.95110949999798,53479.141769040005 2024-07-11,12:45:28.000,193,10984224,14445,0,1720701927,13051.129366229994,84.92291298000055,53479.12080768 2024-07-11,12:45:29.000,193,10984206,14045,0,1720701928,13051.129366229994,84.90176559000247,53479.07888496 2024-07-11,12:45:30.000,193,10984268,13965,0,1720701929,13051.189993019994,84.90881472000183,53479.09984632 2024-07-11,12:45:31.000,193,10984255,14365,0,1720701930,13051.142838849999,84.87356906999776,53479.15574328 2024-07-11,12:45:32.000,193,10984208,14325,0,1720701931,13051.189993019994,84.8665199399984,53479.07888496 2024-07-11,12:45:33.000,193,10984210,14045,0,1720701932,13051.19672932999,84.88766733000375,53479.11382056001 2024-07-11,12:45:34.000,193,10984241,13765,0,1720701933,13051.2438835,84.8665199399984,53479.10683344 2024-07-11,12:45:35.000,193,10984226,14405,0,1720701934,13051.28430136,84.8665199399984,53479.16273040001 2024-07-11,12:45:36.000,193,10984260,14325,0,1720701935,13051.28430136,84.88061820000439,53479.15574328 2024-07-11,12:45:37.000,193,10984233,13725,0,1720701936,13051.28430136,84.87356906999776,53479.16273040001 2024-07-11,12:45:38.000,193,10984245,14125,0,1720701937,13051.31798290999,84.90881472000183,53479.1277948 2024-07-11,12:45:39.000,193,10984166,14365,0,1720701938,13051.291037669995,84.9299621099999,53479.141769040005 2024-07-11,12:45:40.000,193,10984172,14085,0,1720701939,13051.311246599995,84.93701123999926,53479.11382056001 2024-07-11,12:45:41.000,193,10984260,13765,0,1720701940,13051.32471922,84.90881472000183,53479.07888496 2024-07-11,12:45:42.000,193,10984271,14365,0,1720701941,13051.351664459995,84.90881472000183,53479.10683344 2024-07-11,12:45:43.000,193,10984251,13725,0,1720701942,13051.37860969999,84.89471646000311,53479.1277948 2024-07-11,12:45:44.000,193,10984217,14285,0,1720701943,13051.38534601,84.89471646000311,53479.13478192001 2024-07-11,12:45:45.000,193,10984206,14125,0,1720701944,13051.35840076999,84.92291298000055,53479.15574328 2024-07-11,12:45:46.000,193,10984221,14045,0,1720701945,13051.33819183999,84.92291298000055,53479.17670464 2024-07-11,12:45:47.000,193,10984241,14085,0,1720701946,13051.37860969999,84.89471646000311,53479.14875616 2024-07-11,12:45:48.000,193,10984255,14045,0,1720701947,13051.36513708,84.88061820000439,53479.14875616 2024-07-11,12:45:49.000,193,10984250,14325,0,1720701948,13051.392082319995,84.89471646000311,53479.13478192001 2024-07-11,12:45:50.000,193,10984256,14245,0,1720701949,13051.38534601,84.88061820000439,53479.092859200005 2024-07-11,12:45:51.000,193,10984235,14405,0,1720701950,13051.41902755999,84.84537255000032,53479.18369176001 2024-07-11,12:45:52.000,193,10984165,14125,0,1720701951,13051.38534601,84.8312742900016,53479.16273040001 2024-07-11,12:45:53.000,193,10984205,13685,0,1720701952,13051.392082319995,84.85947080999904,53479.13478192001 2024-07-11,12:45:54.000,193,10984232,14245,0,1720701953,13051.432500179995,84.81012690000352,53479.18369176001 2024-07-11,12:45:55.000,193,10984235,14245,0,1720701954,13051.45944541999,84.84537255000032,53479.15574328 2024-07-11,12:45:56.000,193,10984242,13885,0,1720701955,13051.452709109995,84.8312742900016,53479.11382056001 2024-07-11,12:45:57.000,193,10984228,14045,0,1720701956,13051.47965434999,84.85242167999968,53479.141769040005 2024-07-11,12:45:58.000,193,10984282,14085,0,1720701957,13051.50659959,84.8312742900016,53479.16971752 2024-07-11,12:45:59.000,193,10984248,14285,0,1720701958,13051.49986327999,84.7960286400048,53479.1277948 2024-07-11,12:46:00.000,193,10984224,13925,0,1720701959,13051.52007220999,84.82422516000224,53479.17670464 2024-07-11,12:46:01.000,193,10984243,13845,0,1720701960,13051.513335899996,84.7960286400048,53479.11382056001 2024-07-11,12:46:02.000,193,10984243,14205,0,1720701961,13051.50659959,84.78193037999881,53479.13478192001 2024-07-11,12:46:03.000,193,10984237,14005,0,1720701962,13051.533544829996,84.7960286400048,53479.13478192001 2024-07-11,12:46:04.000,193,10984241,14245,0,1720701963,13051.553753759996,84.7960286400048,53479.16273040001 2024-07-11,12:46:05.000,193,10984250,14045,0,1720701964,13051.54028113999,84.7960286400048,53479.13478192001 2024-07-11,12:46:06.000,193,10984227,13885,0,1720701965,13051.54028113999,84.7678321200001,53479.16971752 2024-07-11,12:46:07.000,193,10984241,14005,0,1720701966,13051.52007220999,84.7960286400048,53479.16971752 2024-07-11,12:46:08.000,193,10984219,14205,0,1720701967,13051.54028113999,84.77488124999945,53479.1277948 2024-07-11,12:46:09.000,193,10984183,14125,0,1720701968,13051.573962689996,84.77488124999945,53479.16971752 2024-07-11,12:46:10.000,193,10984247,13965,0,1720701969,13051.513335899996,84.76078299000073,53479.15574328 2024-07-11,12:46:11.000,193,10984247,14485,0,1720701970,13051.50659959,84.77488124999945,53479.14875616 2024-07-11,12:46:12.000,193,10984249,14365,0,1720701971,13051.52007220999,84.72553734000394,53479.13478192001 2024-07-11,12:46:13.000,193,10984230,13925,0,1720701972,13051.573962689996,84.72553734000394,53479.16273040001 2024-07-11,12:46:14.000,193,10984221,14085,0,1720701973,13051.560490069991,84.73963560000266,53479.16971752 2024-07-11,12:46:15.000,193,10984275,14245,0,1720701974,13051.560490069991,84.72553734000394,53479.18369176001 2024-07-11,12:46:16.000,193,10984258,14085,0,1720701975,13051.600907929991,84.73963560000266,53479.190678880004 2024-07-11,12:46:17.000,193,10984199,14165,0,1720701976,13051.560490069991,84.71143907999794,53479.18369176001 2024-07-11,12:46:18.000,193,10984271,14085,0,1720701977,13051.56722638,84.72553734000394,53479.1277948 2024-07-11,12:46:19.000,193,10984247,14365,0,1720701978,13051.580698999991,84.75373386000138,53479.14875616 2024-07-11,12:46:20.000,193,10984195,13685,0,1720701979,13051.594171619996,84.78897950999817,53479.12080768 2024-07-11,12:46:21.000,193,10984206,14205,0,1720701980,13051.60764424,84.76078299000073,53479.14875616 2024-07-11,12:46:22.000,193,10984238,14205,0,1720701981,13051.600907929991,84.75373386000138,53479.11382056001 2024-07-11,12:46:23.000,193,10984224,14245,0,1720701982,13051.62785317,84.78193037999881,53479.1277948 2024-07-11,12:46:24.000,193,10984212,14045,0,1720701983,13051.621116859991,84.77488124999945,53479.1277948 2024-07-11,12:46:25.000,193,10984264,13885,0,1720701984,13051.654798409996,84.82422516000224,53479.17670464 2024-07-11,12:46:26.000,193,10984255,14245,0,1720701985,13051.648062100001,84.81717603000288,53479.1277948 2024-07-11,12:46:27.000,193,10984215,13805,0,1720701986,13051.654798409996,84.85947080999904,53479.14875616 2024-07-11,12:46:28.000,193,10984196,13565,0,1720701987,13051.701952579991,84.88061820000439,53479.16971752 2024-07-11,12:46:29.000,193,10984197,13925,0,1720701988,13051.675007339996,84.90176559000247,53479.1277948 2024-07-11,12:46:30.000,193,10984220,14605,0,1720701989,13051.648062100001,84.94406036999862,53479.11382056001 2024-07-11,12:46:31.000,193,10984232,14325,0,1720701990,13051.675007339996,84.96520776000398,53479.141769040005 2024-07-11,12:46:32.000,193,10984224,14325,0,1720701991,13051.688479960001,84.97225689000334,53479.1277948 2024-07-11,12:46:33.000,193,10984200,14405,0,1720701992,13051.695216269996,85.02864992999821,53479.10683344 2024-07-11,12:46:34.000,193,10984260,13725,0,1720701993,13051.681743649991,85.04979732000356,53479.13478192001 2024-07-11,12:46:35.000,193,10984246,13725,0,1720701994,13051.688479960001,85.07094471000164,53479.11382056001 2024-07-11,12:46:36.000,193,10984164,13925,0,1720701995,13051.722161509992,85.07094471000164,53479.11382056001 2024-07-11,12:46:37.000,193,10984258,13525,0,1720701996,13051.701952579991,85.12733775000379,53479.17670464 2024-07-11,12:46:38.000,193,10984283,13805,0,1720701997,13051.675007339996,85.10619035999844,53479.13478192001 2024-07-11,12:46:39.000,193,10984234,13885,0,1720701998,13051.681743649991,85.16963252999994,53479.16273040001 2024-07-11,12:46:40.000,193,10984227,14005,0,1720701999,13051.661534719991,85.13438688000315,53479.16971752 2024-07-11,12:46:41.000,193,10984258,13845,0,1720702000,13051.695216269996,85.12733775000379,53479.14875616 2024-07-11,12:46:42.000,193,10984218,14525,0,1720702001,13051.668271030001,85.14143601000251,53479.20465312001 2024-07-11,12:46:43.000,193,10984226,14045,0,1720702002,13051.668271030001,85.19782905000466,53479.16273040001 2024-07-11,12:46:44.000,193,10984221,14125,0,1720702003,13051.695216269996,85.21192731000338,53479.13478192001 2024-07-11,12:46:45.000,193,10984242,13765,0,1720702004,13051.641325789991,85.19077991999802,53479.13478192001 2024-07-11,12:46:46.000,193,10984214,13725,0,1720702005,13051.668271030001,85.24012383000081,53479.12080768 2024-07-11,12:46:47.000,193,10984243,13805,0,1720702006,13051.661534719991,85.24717296000017,53479.14875616 2024-07-11,12:46:48.000,193,10984247,13885,0,1720702007,13051.668271030001,85.24717296000017,53479.17670464 2024-07-11,12:46:49.000,193,10984236,14125,0,1720702008,13051.675007339996,85.25422208999953,53479.10683344 2024-07-11,12:46:50.000,193,10984246,13885,0,1720702009,13051.681743649991,85.26127121999889,53479.16273040001 2024-07-11,12:46:51.000,193,10984252,13725,0,1720702010,13051.641325789991,85.26127121999889,53479.15574328 2024-07-11,12:46:52.000,193,10984225,14245,0,1720702011,13051.668271030001,85.28241861000424,53479.14875616 2024-07-11,12:46:53.000,193,10984235,14045,0,1720702012,13051.661534719991,85.27536948000488,53479.16273040001 2024-07-11,12:46:54.000,193,10984242,13965,0,1720702013,13051.621116859991,85.27536948000488,53479.141769040005 2024-07-11,12:46:55.000,193,10984219,13765,0,1720702014,13051.641325789991,85.27536948000488,53479.12080768 2024-07-11,12:46:56.000,193,10984277,14085,0,1720702015,13051.621116859991,85.28241861000424,53479.11382056001 2024-07-11,12:46:57.000,193,10984252,13965,0,1720702016,13051.621116859991,85.28241861000424,53479.12080768 2024-07-11,12:46:58.000,193,10984240,13965,0,1720702017,13051.600907929991,85.30356600000232,53479.1277948 2024-07-11,12:46:59.000,193,10984222,14165,0,1720702018,13051.58743531,85.27536948000488,53479.12080768 2024-07-11,12:47:00.000,193,10984245,13845,0,1720702019,13051.60764424,85.31061513000168,53479.14875616 2024-07-11,12:47:01.000,193,10984202,13765,0,1720702020,13051.594171619996,85.31061513000168,53479.12080768 2024-07-11,12:47:02.000,193,10984223,13645,0,1720702021,13051.60764424,85.34586077999847,53479.043949360006 2024-07-11,12:47:03.000,193,10984241,14045,0,1720702022,13051.56722638,85.40225382000062,53479.03696224001 2024-07-11,12:47:04.000,193,10984223,14245,0,1720702023,13051.60764424,85.3881555600019,53479.06491072001 2024-07-11,12:47:05.000,193,10984231,14165,0,1720702024,13051.560490069991,85.40930294999998,53479.092859200005 2024-07-11,12:47:06.000,193,10984223,13845,0,1720702025,13051.594171619996,85.41635207999934,53479.141769040005 2024-07-11,12:47:07.000,193,10984220,13845,0,1720702026,13051.580698999991,85.47979425000085,53479.12080768 2024-07-11,12:47:08.000,193,10984250,14445,0,1720702027,13051.573962689996,85.45864686000277,53479.12080768 2024-07-11,12:47:09.000,193,10984228,13925,0,1720702028,13051.62785317,85.50094163999893,53479.16273040001 2024-07-11,12:47:10.000,193,10984207,13605,0,1720702029,13051.641325789991,85.51503989999765,53479.14875616 2024-07-11,12:47:11.000,193,10984257,13845,0,1720702030,13051.661534719991,85.536187290003,53479.08587208001 2024-07-11,12:47:12.000,193,10984203,14405,0,1720702031,13051.654798409996,85.57848206999915,53479.071897840004 2024-07-11,12:47:13.000,193,10984226,14405,0,1720702032,13051.641325789991,85.60667859000387,53479.071897840004 2024-07-11,12:47:14.000,193,10984193,14525,0,1720702033,13051.668271030001,85.65602249999938,53479.06491072001 2024-07-11,12:47:15.000,193,10984258,14045,0,1720702034,13051.654798409996,85.6842190200041,53479.10683344 2024-07-11,12:47:16.000,193,10984210,14365,0,1720702035,13051.648062100001,85.69126815000345,53479.09984632 2024-07-11,12:47:17.000,193,10984227,14285,0,1720702036,13051.695216269996,85.73356292999961,53479.15574328 2024-07-11,12:47:18.000,193,10984230,13925,0,1720702037,13051.668271030001,85.76880858000368,53479.11382056001 2024-07-11,12:47:19.000,193,10984241,14085,0,1720702038,13051.722161509992,85.81815248999919,53479.11382056001 2024-07-11,12:47:20.000,193,10984265,14005,0,1720702039,13051.695216269996,85.83929988000455,53479.13478192001 2024-07-11,12:47:21.000,193,10984241,13925,0,1720702040,13051.701952579991,85.8463490100039,53479.141769040005 2024-07-11,12:47:22.000,193,10984275,14205,0,1720702041,13051.722161509992,85.86044727000262,53479.141769040005 2024-07-11,12:47:23.000,193,10984240,14125,0,1720702042,13051.715425199996,85.91684031000477,53479.13478192001 2024-07-11,12:47:24.000,193,10984220,14525,0,1720702043,13051.789524610002,85.90274204999878,53479.16971752 2024-07-11,12:47:25.000,193,10984226,14085,0,1720702044,13051.769315680001,85.93093857000349,53479.13478192001 2024-07-11,12:47:26.000,193,10984221,13925,0,1720702045,13051.755843059997,85.92388944000413,53479.13478192001 2024-07-11,12:47:27.000,193,10984238,14165,0,1720702046,13051.796260919997,85.93093857000349,53479.13478192001 2024-07-11,12:47:28.000,193,10984223,13845,0,1720702047,13051.755843059997,85.96618422000029,53479.141769040005 2024-07-11,12:47:29.000,193,10984213,13845,0,1720702048,13051.728897820001,85.93798770000285,53479.12080768 2024-07-11,12:47:30.000,193,10984255,13845,0,1720702049,13051.762579369992,85.96618422000029,53479.14875616 2024-07-11,12:47:31.000,193,10984207,14445,0,1720702050,13051.755843059997,85.99438073999772,53479.15574328 2024-07-11,12:47:32.000,193,10984237,14245,0,1720702051,13051.749106750001,85.97323334999965,53479.141769040005 2024-07-11,12:47:33.000,193,10984243,13605,0,1720702052,13051.782788299992,85.93798770000285,53479.141769040005 2024-07-11,12:47:34.000,193,10984259,14125,0,1720702053,13051.809733540002,85.96618422000029,53479.18369176001 2024-07-11,12:47:35.000,193,10984236,14325,0,1720702054,13051.728897820001,85.97323334999965,53479.16273040001 2024-07-11,12:47:36.000,193,10984240,14005,0,1720702055,13051.728897820001,86.00847900000372,53479.12080768 2024-07-11,12:47:37.000,193,10984252,13885,0,1720702056,13051.715425199996,86.0296263900018,53479.14875616 2024-07-11,12:47:38.000,193,10984294,14085,0,1720702057,13051.735634129996,86.03667552000115,53479.12080768 2024-07-11,12:47:39.000,193,10984225,14085,0,1720702058,13051.728897820001,86.05782290999923,53479.197666 2024-07-11,12:47:40.000,193,10984244,14165,0,1720702059,13051.735634129996,86.07192116999795,53479.08587208001 2024-07-11,12:47:41.000,193,10984193,14085,0,1720702060,13051.728897820001,86.07192116999795,53479.11382056001 2024-07-11,12:47:42.000,193,10984244,14005,0,1720702061,13051.715425199996,86.10011769000266,53479.1277948 2024-07-11,12:47:43.000,193,10984227,13925,0,1720702062,13051.708688890001,86.0930685600033,53479.092859200005 2024-07-11,12:47:44.000,193,10984225,14365,0,1720702063,13051.681743649991,86.0930685600033,53479.043949360006 2024-07-11,12:47:45.000,193,10984200,13605,0,1720702064,13051.722161509992,86.1283142100001,53479.06491072001 2024-07-11,12:47:46.000,193,10984238,13965,0,1720702065,13051.695216269996,86.14241246999882,53479.10683344 2024-07-11,12:47:47.000,193,10984211,13965,0,1720702066,13051.661534719991,86.17060899000353,53479.05093648 2024-07-11,12:47:48.000,193,10984199,14445,0,1720702067,13051.708688890001,86.1917563800016,53479.1277948 2024-07-11,12:47:49.000,193,10984230,14085,0,1720702068,13051.728897820001,86.21995289999904,53479.141769040005 2024-07-11,12:47:50.000,193,10984232,13925,0,1720702069,13051.742370439992,86.28339507000055,53479.092859200005 2024-07-11,12:47:51.000,193,10984262,14605,0,1720702070,13051.701952579991,86.28339507000055,53479.08587208001 2024-07-11,12:47:52.000,193,10984221,13845,0,1720702071,13051.641325789991,86.29749332999927,53479.1277948 2024-07-11,12:47:53.000,193,10984248,14085,0,1720702072,13051.688479960001,86.36798463000014,53479.12080768 2024-07-11,12:47:54.000,193,10984237,14125,0,1720702073,13051.681743649991,86.33273898000334,53479.11382056001 2024-07-11,12:47:55.000,193,10984167,14085,0,1720702074,13051.715425199996,86.38913201999821,53479.14875616 2024-07-11,12:47:56.000,193,10984205,13565,0,1720702075,13051.641325789991,86.38913201999821,53479.18369176001 2024-07-11,12:47:57.000,193,10984285,13805,0,1720702076,13051.661534719991,86.40323028000421,53479.18369176001 2024-07-11,12:47:58.000,193,10984221,14485,0,1720702077,13051.648062100001,86.42437767000229,53479.16971752 2024-07-11,12:47:59.000,193,10984250,13885,0,1720702078,13051.654798409996,86.46667244999844,53479.17670464 2024-07-11,12:48:00.000,193,10984215,13805,0,1720702079,13051.621116859991,86.4737215799978,53479.23260160001 2024-07-11,12:48:01.000,193,10984212,14085,0,1720702080,13051.600907929991,86.49486897000315,53479.141769040005 2024-07-11,12:48:02.000,193,10984213,13965,0,1720702081,13051.58743531,86.4737215799978,53479.18369176001 2024-07-11,12:48:03.000,193,10984232,13885,0,1720702082,13051.54701745,86.50191810000251,53479.13478192001 2024-07-11,12:48:04.000,193,10984244,13885,0,1720702083,13051.533544829996,86.50896723000187,53479.16971752 2024-07-11,12:48:05.000,193,10984224,13725,0,1720702084,13051.553753759996,86.50191810000251,53479.141769040005 2024-07-11,12:48:06.000,193,10984256,14205,0,1720702085,13051.54028113999,86.48077071000444,53479.141769040005 2024-07-11,12:48:07.000,193,10984211,14245,0,1720702086,13051.493126969996,86.52306549000059,53479.16971752 2024-07-11,12:48:08.000,193,10984242,13885,0,1720702087,13051.452709109995,86.52306549000059,53479.16971752 2024-07-11,12:48:09.000,193,10984247,14285,0,1720702088,13051.40555494,86.46667244999844,53479.18369176001 2024-07-11,12:48:10.000,193,10984232,14165,0,1720702089,13051.40555494,86.4878198400038,53479.16971752 2024-07-11,12:48:11.000,193,10984237,14405,0,1720702090,13051.371873389995,86.45962331999908,53479.092859200005 2024-07-11,12:48:12.000,193,10984196,14165,0,1720702091,13051.371873389995,86.45962331999908,53479.11382056001 2024-07-11,12:48:13.000,193,10984240,13805,0,1720702092,13051.31798290999,86.43142680000165,53479.11382056001 2024-07-11,12:48:14.000,193,10984162,14565,0,1720702093,13051.28430136,86.40323028000421,53479.092859200005 2024-07-11,12:48:15.000,193,10984242,14605,0,1720702094,13051.270828739995,86.38913201999821,53479.071897840004 2024-07-11,12:48:16.000,193,10984218,13885,0,1720702095,13051.291037669995,86.39618115000485,53479.08587208001 2024-07-11,12:48:17.000,193,10984252,14005,0,1720702096,13051.26409243,86.3397881100027,53479.06491072001 2024-07-11,12:48:18.000,193,10984253,14405,0,1720702097,13051.210201949994,86.31159158999799,53479.02997512 2024-07-11,12:48:19.000,193,10984252,14405,0,1720702098,13051.23714718999,86.26929681000183,53479.03696224001 2024-07-11,12:48:20.000,193,10984263,13925,0,1720702099,13051.169784089994,86.2411002900044,53479.05093648 2024-07-11,12:48:21.000,193,10984230,13885,0,1720702100,13051.163047779999,86.21290376999968,53479.071897840004 2024-07-11,12:48:22.000,193,10984242,13805,0,1720702101,13051.13610253999,86.18470725000225,53478.94612968001 2024-07-11,12:48:23.000,193,10984227,13965,0,1720702102,13051.163047779999,86.17060899000353,53479.022988000004 2024-07-11,12:48:24.000,193,10984204,14085,0,1720702103,13051.129366229994,86.14241246999882,53478.96709104001 2024-07-11,12:48:25.000,193,10984213,14245,0,1720702104,13051.075475749989,86.12126508000074,53478.9880524 2024-07-11,12:48:26.000,193,10984245,14325,0,1720702105,13051.109157299994,86.17060899000353,53478.9531168 2024-07-11,12:48:27.000,193,10984219,14165,0,1720702106,13051.13610253999,86.11421595000138,53478.94612968001 2024-07-11,12:48:28.000,193,10984217,14205,0,1720702107,13051.11589360999,86.13536333999946,53478.9880524 2024-07-11,12:48:29.000,193,10984197,13605,0,1720702108,13051.15631146999,86.10716682000202,53478.94612968001 2024-07-11,12:48:30.000,193,10984236,13765,0,1720702109,13051.163047779999,86.10011769000266,53478.9531168 2024-07-11,12:48:31.000,193,10984245,13765,0,1720702110,13051.17652039999,86.11421595000138,53478.925168320005 2024-07-11,12:48:32.000,193,10984239,13885,0,1720702111,13051.18325671,86.0930685600033,53478.93215544 2024-07-11,12:48:33.000,193,10984237,14365,0,1720702112,13051.20346564,86.07192116999795,53478.904206960004 2024-07-11,12:48:34.000,193,10984225,14045,0,1720702113,13051.26409243,86.02257726000244,53478.86927136001 2024-07-11,12:48:35.000,193,10984237,13885,0,1720702114,13051.26409243,86.08601943000394,53478.8832456 2024-07-11,12:48:36.000,193,10984230,13885,0,1720702115,13051.291037669995,86.08601943000394,53478.876258480006 2024-07-11,12:48:37.000,193,10984174,13885,0,1720702116,13051.32471922,86.10011769000266,53478.89023272 2024-07-11,12:48:38.000,193,10984239,13925,0,1720702117,13051.33819183999,86.14241246999882,53478.89721984001 2024-07-11,12:48:39.000,193,10984237,13885,0,1720702118,13051.36513708,86.15651073000481,53478.91119408 2024-07-11,12:48:40.000,193,10984217,14245,0,1720702119,13051.38534601,86.16355986000417,53478.89721984001 2024-07-11,12:48:41.000,193,10984241,14165,0,1720702120,13051.38534601,86.18470725000225,53478.904206960004 2024-07-11,12:48:42.000,193,10984223,13725,0,1720702121,13051.41902755999,86.14946159999818,53478.86927136001 2024-07-11,12:48:43.000,193,10984231,14045,0,1720702122,13051.45944541999,86.17765812000289,53478.89023272 2024-07-11,12:48:44.000,193,10984180,13965,0,1720702123,13051.45944541999,86.20585464000033,53478.8832456 2024-07-11,12:48:45.000,193,10984230,14165,0,1720702124,13051.41902755999,86.19880551000097,53478.89023272 2024-07-11,12:48:46.000,193,10984214,13925,0,1720702125,13051.40555494,86.2270020299984,53478.89023272 2024-07-11,12:48:47.000,193,10984218,13965,0,1720702126,13051.42576387,86.20585464000033,53478.89023272 2024-07-11,12:48:48.000,193,10984241,13725,0,1720702127,13051.4459728,86.25519855000312,53478.8832456 2024-07-11,12:48:49.000,193,10984208,13725,0,1720702128,13051.45944541999,86.20585464000033,53478.855297120004 2024-07-11,12:48:50.000,193,10984248,13925,0,1720702129,13051.452709109995,86.19880551000097,53478.8832456 2024-07-11,12:48:51.000,193,10984271,14045,0,1720702130,13051.432500179995,86.21995289999904,53478.89721984001 2024-07-11,12:48:52.000,193,10984241,13365,0,1720702131,13051.36513708,86.20585464000033,53478.84831000001 2024-07-11,12:48:53.000,193,10984226,14205,0,1720702132,13051.432500179995,86.2270020299984,53478.86927136001 2024-07-11,12:48:54.000,193,10984174,13725,0,1720702133,13051.38534601,86.23405115999776,53478.876258480006 2024-07-11,12:48:55.000,193,10984239,13965,0,1720702134,13051.38534601,86.20585464000033,53478.855297120004 2024-07-11,12:48:56.000,193,10984209,14085,0,1720702135,13051.41902755999,86.23405115999776,53478.96709104001 2024-07-11,12:48:57.000,193,10984220,14325,0,1720702136,13051.38534601,86.26224768000247,53478.89721984001 2024-07-11,12:48:58.000,193,10984228,13885,0,1720702137,13051.392082319995,86.30454245999863,53478.89721984001 2024-07-11,12:48:59.000,193,10984170,13965,0,1720702138,13051.37860969999,86.31864072000462,53478.86927136001 2024-07-11,12:49:00.000,193,10984248,14165,0,1720702139,13051.36513708,86.27634594000119,53478.8832456 2024-07-11,12:49:01.000,193,10984284,14165,0,1720702140,13051.39881862999,86.25519855000312,53478.91119408 2024-07-11,12:49:02.000,193,10984157,14245,0,1720702141,13051.371873389995,86.2411002900044,53478.86927136001 2024-07-11,12:49:03.000,193,10984246,13565,0,1720702142,13051.371873389995,86.1917563800016,53478.84831000001 2024-07-11,12:49:04.000,193,10984167,14085,0,1720702143,13051.38534601,86.21290376999968,53478.84831000001 2024-07-11,12:49:05.000,193,10984245,14125,0,1720702144,13051.331455529995,86.21290376999968,53478.855297120004 2024-07-11,12:49:06.000,193,10984235,14085,0,1720702145,13051.31798290999,86.18470725000225,53478.84132288 2024-07-11,12:49:07.000,193,10984240,14165,0,1720702146,13051.291037669995,86.16355986000417,53478.82036152 2024-07-11,12:49:08.000,193,10984217,14245,0,1720702147,13051.311246599995,86.1917563800016,53478.86927136001 2024-07-11,12:49:09.000,193,10984193,13845,0,1720702148,13051.270828739995,86.15651073000481,53478.82734864001 2024-07-11,12:49:10.000,193,10984203,13845,0,1720702149,13051.21693825999,86.13536333999946,53478.82036152 2024-07-11,12:49:11.000,193,10984239,13845,0,1720702150,13051.17652039999,86.12126508000074,53478.806387280005 2024-07-11,12:49:12.000,193,10984252,14005,0,1720702151,13051.17652039999,86.11421595000138,53478.78542592 2024-07-11,12:49:13.000,193,10984250,14205,0,1720702152,13051.15631146999,86.07192116999795,53478.77843880001 2024-07-11,12:49:14.000,193,10984204,13725,0,1720702153,13051.149575159994,86.07192116999795,53478.806387280005 2024-07-11,12:49:15.000,193,10984226,13725,0,1720702154,13051.142838849999,86.04372465000051,53478.76446456 2024-07-11,12:49:16.000,193,10984212,14005,0,1720702155,13051.142838849999,86.04372465000051,53478.72952896001 2024-07-11,12:49:17.000,193,10984256,14125,0,1720702156,13051.13610253999,86.00142987000436,53478.77843880001 2024-07-11,12:49:18.000,193,10984193,14125,0,1720702157,13051.18325671,85.98733160999836,53478.72952896001 2024-07-11,12:49:19.000,193,10984197,14045,0,1720702158,13051.189993019994,85.98733160999836,53478.72952896001 2024-07-11,12:49:20.000,193,10984215,13805,0,1720702159,13051.210201949994,86.00142987000436,53478.75049032001 2024-07-11,12:49:21.000,193,10984222,13845,0,1720702160,13051.169784089994,86.00142987000436,53478.708567600006 2024-07-11,12:49:22.000,193,10984193,13725,0,1720702161,13051.189993019994,86.00847900000372,53478.72952896001 2024-07-11,12:49:23.000,193,10984245,13965,0,1720702162,13051.21693825999,85.98733160999836,53478.736516080004 2024-07-11,12:49:24.000,193,10984217,13845,0,1720702163,13051.25735611999,86.02257726000244,53478.72952896001 2024-07-11,12:49:25.000,193,10984218,13885,0,1720702164,13051.25735611999,86.00142987000436,53478.75049032001 2024-07-11,12:49:26.000,193,10984197,14045,0,1720702165,13051.28430136,85.99438073999772,53478.77145168 2024-07-11,12:49:27.000,193,10984223,14085,0,1720702166,13051.27756504999,86.0296263900018,53478.71555472 2024-07-11,12:49:28.000,193,10984241,14325,0,1720702167,13051.311246599995,86.04372465000051,53478.736516080004 2024-07-11,12:49:29.000,193,10984203,14005,0,1720702168,13051.27756504999,86.04372465000051,53478.736516080004 2024-07-11,12:49:30.000,193,10984231,14245,0,1720702169,13051.27756504999,86.0930685600033,53478.736516080004 2024-07-11,12:49:31.000,193,10984201,13765,0,1720702170,13051.311246599995,86.06487203999859,53478.687606240004 2024-07-11,12:49:32.000,193,10984235,14165,0,1720702171,13051.28430136,86.08601943000394,53478.687606240004 2024-07-11,12:49:33.000,193,10984245,13885,0,1720702172,13051.25735611999,86.08601943000394,53478.72952896001 2024-07-11,12:49:34.000,193,10984202,14005,0,1720702173,13051.29777397999,86.14946159999818,53478.708567600006 2024-07-11,12:49:35.000,193,10984237,14045,0,1720702174,13051.28430136,86.17765812000289,53478.757477440005 2024-07-11,12:49:36.000,193,10984235,13805,0,1720702175,13051.26409243,86.17060899000353,53478.75049032001 2024-07-11,12:49:37.000,193,10984245,13965,0,1720702176,13051.28430136,86.18470725000225,53478.70158048001 2024-07-11,12:49:38.000,193,10984242,14125,0,1720702177,13051.270828739995,86.21290376999968,53478.72254184 2024-07-11,12:49:39.000,193,10984188,14045,0,1720702178,13051.27756504999,86.21995289999904,53478.7435032 2024-07-11,12:49:40.000,193,10984216,14285,0,1720702179,13051.270828739995,86.24814942000376,53478.68061912001 2024-07-11,12:49:41.000,193,10984189,14245,0,1720702180,13051.270828739995,86.26224768000247,53478.757477440005 2024-07-11,12:49:42.000,193,10984202,13645,0,1720702181,13051.230410879994,86.26224768000247,53478.72254184 2024-07-11,12:49:43.000,193,10984205,14445,0,1720702182,13051.21693825999,86.26224768000247,53478.736516080004 2024-07-11,12:49:44.000,193,10984196,13645,0,1720702183,13051.17652039999,86.29749332999927,53478.7435032 2024-07-11,12:49:45.000,193,10984186,14085,0,1720702184,13051.189993019994,86.29044419999991,53478.79241304 2024-07-11,12:49:46.000,193,10984235,14005,0,1720702185,13051.163047779999,86.21995289999904,53478.75049032001 2024-07-11,12:49:47.000,193,10984212,14365,0,1720702186,13051.109157299994,86.24814942000376,53478.757477440005 2024-07-11,12:49:48.000,193,10984202,13925,0,1720702187,13051.122629919999,86.24814942000376,53478.72254184 2024-07-11,12:49:49.000,193,10984210,14085,0,1720702188,13051.109157299994,86.23405115999776,53478.65965776001 2024-07-11,12:49:50.000,193,10984209,14045,0,1720702189,13051.109157299994,86.26224768000247,53478.69459336 2024-07-11,12:49:51.000,193,10984191,14045,0,1720702190,13051.062003129999,86.25519855000312,53478.70158048001 2024-07-11,12:49:52.000,193,10984198,14205,0,1720702191,13051.008112649994,86.23405115999776,53478.589786560005 2024-07-11,12:49:53.000,193,10984220,13645,0,1720702192,13050.974431099989,86.26224768000247,53478.70158048001 2024-07-11,12:49:54.000,193,10984174,14325,0,1720702193,13050.927276929993,86.27634594000119,53478.673632 2024-07-11,12:49:55.000,193,10984184,14205,0,1720702194,13050.880122759998,86.27634594000119,53478.59677368 2024-07-11,12:49:56.000,193,10984235,14165,0,1720702195,13050.873386449988,86.2270020299984,53478.68061912001 2024-07-11,12:49:57.000,193,10984228,13925,0,1720702196,13050.853177520003,86.21995289999904,53478.638696400005 2024-07-11,12:49:58.000,193,10984237,14005,0,1720702197,13050.779078109997,86.1917563800016,53478.62472216 2024-07-11,12:49:59.000,193,10984233,14325,0,1720702198,13050.792550730002,86.17765812000289,53478.61773504 2024-07-11,12:50:00.000,193,10984199,14405,0,1720702199,13050.758869179997,86.18470725000225,53478.540876720006 2024-07-11,12:50:01.000,193,10984176,14285,0,1720702200,13050.731923940002,86.15651073000481,53478.56183808001 2024-07-11,12:50:02.000,193,10984260,14285,0,1720702201,13050.678033459997,86.14241246999882,53478.5688252 2024-07-11,12:50:03.000,193,10984185,13925,0,1720702202,13050.698242389997,86.10011769000266,53478.540876720006 2024-07-11,12:50:04.000,193,10984181,14365,0,1720702203,13050.651088220002,86.11421595000138,53478.55485096 2024-07-11,12:50:05.000,193,10984200,14405,0,1720702204,13050.678033459997,86.08601943000394,53478.53388960001 2024-07-11,12:50:06.000,193,10984215,14005,0,1720702205,13050.657824529997,86.06487203999859,53478.519915360004 2024-07-11,12:50:07.000,193,10984209,13845,0,1720702206,13050.590461430002,86.06487203999859,53478.498954 2024-07-11,12:50:08.000,193,10984166,14725,0,1720702207,13050.624142979992,86.0296263900018,53478.519915360004 2024-07-11,12:50:09.000,193,10984206,14125,0,1720702208,13050.603934049992,86.05782290999923,53478.61074792001 2024-07-11,12:50:10.000,193,10984205,14245,0,1720702209,13050.630879290002,86.03667552000115,53478.59677368 2024-07-11,12:50:11.000,193,10984147,13885,0,1720702210,13050.603934049992,86.06487203999859,53478.56183808001 2024-07-11,12:50:12.000,193,10984244,14045,0,1720702211,13050.610670360002,86.05782290999923,53478.58279944001 2024-07-11,12:50:13.000,193,10984213,13845,0,1720702212,13050.610670360002,86.06487203999859,53478.589786560005 2024-07-11,12:50:14.000,193,10984246,13805,0,1720702213,13050.671297150002,86.05077377999987,53478.54786384 2024-07-11,12:50:15.000,193,10984189,14285,0,1720702214,13050.657824529997,86.05782290999923,53478.52690248 2024-07-11,12:50:16.000,193,10984206,14045,0,1720702215,13050.684769769992,86.02257726000244,53478.540876720006 2024-07-11,12:50:17.000,193,10984188,14045,0,1720702216,13050.711715010002,86.04372465000051,53478.53388960001 2024-07-11,12:50:18.000,193,10984195,14125,0,1720702217,13050.698242389997,86.00847900000372,53478.471005520005 2024-07-11,12:50:19.000,193,10984236,13725,0,1720702218,13050.731923940002,86.00847900000372,53478.51292824001 2024-07-11,12:50:20.000,193,10984220,14005,0,1720702219,13050.711715010002,86.05077377999987,53478.498954 2024-07-11,12:50:21.000,193,10984221,14125,0,1720702220,13050.758869179997,86.02257726000244,53478.484979759996 2024-07-11,12:50:22.000,193,10984194,14085,0,1720702221,13050.731923940002,86.02257726000244,53478.498954 2024-07-11,12:50:23.000,193,10984253,14045,0,1720702222,13050.711715010002,86.0296263900018,53478.46401840001 2024-07-11,12:50:24.000,193,10984210,14245,0,1720702223,13050.691506080002,86.00847900000372,53478.43606992 2024-07-11,12:50:25.000,193,10984211,13925,0,1720702224,13050.698242389997,85.98733160999836,53478.519915360004 2024-07-11,12:50:26.000,193,10984174,14285,0,1720702225,13050.671297150002,85.97323334999965,53478.51292824001 2024-07-11,12:50:27.000,193,10984219,14205,0,1720702226,13050.684769769992,85.980282479999,53478.51292824001 2024-07-11,12:50:28.000,193,10984253,14365,0,1720702227,13050.678033459997,85.95913509000093,53478.540876720006 2024-07-11,12:50:29.000,193,10984177,14365,0,1720702228,13050.678033459997,85.95208596000157,53478.51292824001 2024-07-11,12:50:30.000,193,10984235,14245,0,1720702229,13050.644351909992,85.96618422000029,53478.51292824001 2024-07-11,12:50:31.000,193,10984216,13925,0,1720702230,13050.630879290002,85.92388944000413,53478.498954 2024-07-11,12:50:32.000,193,10984183,14125,0,1720702231,13050.590461430002,85.94503683000221,53478.46401840001 2024-07-11,12:50:33.000,193,10984259,14085,0,1720702232,13050.624142979992,85.95913509000093,53478.53388960001 2024-07-11,12:50:34.000,193,10984221,14165,0,1720702233,13050.617406669997,85.980282479999,53478.47799264 2024-07-11,12:50:35.000,193,10984199,14125,0,1720702234,13050.617406669997,85.95913509000093,53478.519915360004 2024-07-11,12:50:36.000,193,10984175,14285,0,1720702235,13050.590461430002,85.96618422000029,53478.49196688001 2024-07-11,12:50:37.000,193,10984206,14165,0,1720702236,13050.603934049992,85.98733160999836,53478.49196688001 2024-07-11,12:50:38.000,193,10984177,14205,0,1720702237,13050.583725119992,85.980282479999,53478.471005520005 2024-07-11,12:50:39.000,193,10984248,14405,0,1720702238,13050.550043570001,85.97323334999965,53478.49196688001 2024-07-11,12:50:40.000,193,10984211,13885,0,1720702239,13050.563516189992,86.02257726000244,53478.47799264 2024-07-11,12:50:41.000,193,10984212,13725,0,1720702240,13050.536570949997,86.01552813000308,53478.471005520005 2024-07-11,12:50:42.000,193,10984233,13925,0,1720702241,13050.529834640001,86.0296263900018,53478.41510856001 2024-07-11,12:50:43.000,193,10984174,13925,0,1720702242,13050.496153089996,86.07192116999795,53478.41510856001 2024-07-11,12:50:44.000,193,10984223,14125,0,1720702243,13050.502889399992,86.07192116999795,53478.43606992 2024-07-11,12:50:45.000,193,10984212,14245,0,1720702244,13050.482680469991,86.07897030000458,53478.44305704001 2024-07-11,12:50:46.000,193,10984213,14285,0,1720702245,13050.428789990001,86.12126508000074,53478.41510856001 2024-07-11,12:50:47.000,193,10984200,14485,0,1720702246,13050.395108439996,86.12126508000074,53478.33825024 2024-07-11,12:50:48.000,193,10984184,14245,0,1720702247,13050.38837213,86.13536333999946,53478.36619872001 2024-07-11,12:50:49.000,193,10984224,14325,0,1720702248,13050.354690579996,86.13536333999946,53478.33825024 2024-07-11,12:50:50.000,193,10984232,14525,0,1720702249,13050.361426889991,86.17060899000353,53478.34523736001 2024-07-11,12:50:51.000,193,10984176,13965,0,1720702250,13050.30080009999,86.18470725000225,53478.3592116 2024-07-11,12:50:52.000,193,10984231,13925,0,1720702251,13050.273854859995,86.19880551000097,53478.26837904 2024-07-11,12:50:53.000,193,10984222,14085,0,1720702252,13050.253645929995,86.21290376999968,53478.34523736001 2024-07-11,12:50:54.000,193,10984204,14165,0,1720702253,13050.24017330999,86.19880551000097,53478.34523736001 2024-07-11,12:50:55.000,193,10984196,13885,0,1720702254,13050.20649176,86.2270020299984,53478.32427600001 2024-07-11,12:50:56.000,193,10984228,13965,0,1720702255,13050.172810209995,86.20585464000033,53478.352224480004 2024-07-11,12:50:57.000,193,10984168,14405,0,1720702256,13050.1660739,86.1917563800016,53478.33825024 2024-07-11,12:50:58.000,193,10984219,14085,0,1720702257,13050.14586497,86.20585464000033,53478.33825024 2024-07-11,12:50:59.000,193,10984249,14445,0,1720702258,13050.112183419995,86.25519855000312,53478.34523736001 2024-07-11,12:51:00.000,193,10984210,14005,0,1720702259,13050.06502925,86.21995289999904,53478.29632752001 2024-07-11,12:51:01.000,193,10984189,13885,0,1720702260,13050.03808400999,86.2270020299984,53478.26139192 2024-07-11,12:51:02.000,193,10984219,14245,0,1720702261,13049.98419353,86.21995289999904,53478.24043056 2024-07-11,12:51:03.000,193,10984219,13805,0,1720702262,13049.943775669999,86.23405115999776,53478.31030176 2024-07-11,12:51:04.000,193,10984188,14085,0,1720702263,13049.943775669999,86.21995289999904,53478.27536616001 2024-07-11,12:51:05.000,193,10984230,14045,0,1720702264,13049.856203639989,86.2270020299984,53478.254404800005 2024-07-11,12:51:06.000,193,10984178,14205,0,1720702265,13049.876412569989,86.21290376999968,53478.22645632001 2024-07-11,12:51:07.000,193,10984236,13805,0,1720702266,13049.842731019999,86.24814942000376,53478.23344344 2024-07-11,12:51:08.000,193,10984202,14125,0,1720702267,13049.809049469994,86.2270020299984,53478.21248208 2024-07-11,12:51:09.000,193,10984217,13965,0,1720702268,13049.755158989989,86.21995289999904,53478.24043056 2024-07-11,12:51:10.000,193,10984241,14085,0,1720702269,13049.714741129988,86.21995289999904,53478.184533600004 2024-07-11,12:51:11.000,193,10984229,13965,0,1720702270,13049.741686369998,86.21995289999904,53478.16357224 2024-07-11,12:51:12.000,193,10984209,14365,0,1720702271,13049.748422679993,86.21290376999968,53478.14261088 2024-07-11,12:51:13.000,193,10984227,13925,0,1720702272,13049.721477439998,86.19880551000097,53478.149597999996 2024-07-11,12:51:14.000,193,10984225,14245,0,1720702273,13049.667586959993,86.17765812000289,53478.16357224 2024-07-11,12:51:15.000,193,10984221,13925,0,1720702274,13049.640641719998,86.19880551000097,53478.135623760005 2024-07-11,12:51:16.000,193,10984200,14325,0,1720702275,13049.620432789998,86.1917563800016,53478.17055936 2024-07-11,12:51:17.000,193,10984244,14485,0,1720702276,13049.593487550002,86.19880551000097,53478.135623760005 2024-07-11,12:51:18.000,193,10984186,14205,0,1720702277,13049.633905410003,86.19880551000097,53478.16357224 2024-07-11,12:51:19.000,193,10984178,14125,0,1720702278,13049.593487550002,86.18470725000225,53478.17754648001 2024-07-11,12:51:20.000,193,10984209,13845,0,1720702279,13049.573278620002,86.1917563800016,53478.1146624 2024-07-11,12:51:21.000,193,10984183,13965,0,1720702280,13049.566542309993,86.17765812000289,53478.12164952 2024-07-11,12:51:22.000,193,10984171,13685,0,1720702281,13049.559805999997,86.19880551000097,53478.1146624 2024-07-11,12:51:23.000,193,10984201,13965,0,1720702282,13049.573278620002,86.2270020299984,53478.10068816 2024-07-11,12:51:24.000,193,10984164,13925,0,1720702283,13049.546333379993,86.20585464000033,53478.07273968 2024-07-11,12:51:25.000,193,10984235,13965,0,1720702284,13049.499179209997,86.19880551000097,53478.05876544001 2024-07-11,12:51:26.000,193,10984206,14245,0,1720702285,13049.499179209997,86.21290376999968,53478.0447912 2024-07-11,12:51:27.000,193,10984230,13885,0,1720702286,13049.492442900002,86.2270020299984,53478.10068816 2024-07-11,12:51:28.000,193,10984216,14525,0,1720702287,13049.505915519992,86.26224768000247,53478.06575256 2024-07-11,12:51:29.000,193,10984204,14325,0,1720702288,13049.505915519992,86.28339507000055,53478.1146624 2024-07-11,12:51:30.000,193,10984224,14285,0,1720702289,13049.505915519992,86.31864072000462,53478.0447912 2024-07-11,12:51:31.000,193,10984262,13965,0,1720702290,13049.458761349997,86.32568985000398,53478.0447912 2024-07-11,12:51:32.000,193,10984205,14485,0,1720702291,13049.445288729992,86.31864072000462,53478.00286848 2024-07-11,12:51:33.000,193,10984225,14565,0,1720702292,13049.472233970002,86.36798463000014,53478.05876544001 2024-07-11,12:51:34.000,193,10984228,14045,0,1720702293,13049.472233970002,86.36093550000078,53478.0447912 2024-07-11,12:51:35.000,193,10984220,14085,0,1720702294,13049.438552419997,86.38208288999886,53478.05177832 2024-07-11,12:51:36.000,193,10984173,14285,0,1720702295,13049.425079799992,86.38913201999821,53478.06575256 2024-07-11,12:51:37.000,193,10984249,14085,0,1720702296,13049.398134559997,86.40323028000421,53478.03081696001 2024-07-11,12:51:38.000,193,10984190,14165,0,1720702297,13049.377925629997,86.41027941000357,53478.03081696001 2024-07-11,12:51:39.000,193,10984200,13845,0,1720702298,13049.364453009992,86.39618115000485,53478.016842720004 2024-07-11,12:51:40.000,193,10984250,13885,0,1720702299,13049.324035149992,86.40323028000421,53477.98889424001 2024-07-11,12:51:41.000,193,10984218,14565,0,1720702300,13049.297089909996,86.39618115000485,53477.967932880005 2024-07-11,12:51:42.000,193,10984261,13885,0,1720702301,13049.303826219992,86.3750337599995,53478.016842720004 2024-07-11,12:51:43.000,193,10984250,14165,0,1720702302,13049.290353600001,86.41732854000293,53478.0447912 2024-07-11,12:51:44.000,193,10984233,13725,0,1720702303,13049.249935740001,86.40323028000421,53477.98889424001 2024-07-11,12:51:45.000,193,10984235,14325,0,1720702304,13049.243199429991,86.38208288999886,53478.016842720004 2024-07-11,12:51:46.000,193,10984266,13885,0,1720702305,13049.236463119996,86.3750337599995,53478.02382984 2024-07-11,12:51:47.000,193,10984242,14645,0,1720702306,13049.249935740001,86.3750337599995,53478.00286848 2024-07-11,12:51:48.000,193,10984234,14485,0,1720702307,13049.196045259996,86.3750337599995,53478.00286848 2024-07-11,12:51:49.000,193,10984226,14245,0,1720702308,13049.202781569991,86.33273898000334,53477.981907119996 2024-07-11,12:51:50.000,193,10984239,13885,0,1720702309,13049.175836329996,86.31864072000462,53477.98889424001 2024-07-11,12:51:51.000,193,10984192,14045,0,1720702310,13049.155627399996,86.31159158999799,53477.98889424001 2024-07-11,12:51:52.000,193,10984245,14205,0,1720702311,13049.162363709991,86.29044419999991,53477.94697152 2024-07-11,12:51:53.000,193,10984214,14125,0,1720702312,13049.182572639991,86.27634594000119,53477.97492 2024-07-11,12:51:54.000,193,10984189,13925,0,1720702313,13049.12868216,86.24814942000376,53477.96094576001 2024-07-11,12:51:55.000,193,10984213,14565,0,1720702314,13049.115209539996,86.2411002900044,53477.95395864 2024-07-11,12:51:56.000,193,10984223,14525,0,1720702315,13049.08152798999,86.21995289999904,53477.94697152 2024-07-11,12:51:57.000,193,10984178,14085,0,1720702316,13049.08152798999,86.25519855000312,53477.93998440001 2024-07-11,12:51:58.000,193,10984235,14325,0,1720702317,13049.054582749995,86.25519855000312,53477.92601016 2024-07-11,12:51:59.000,193,10984225,14565,0,1720702318,13049.06131905999,86.21995289999904,53477.89806168 2024-07-11,12:52:00.000,193,10984271,14125,0,1720702319,13049.06805537,86.2411002900044,53477.96094576001 2024-07-11,12:52:01.000,193,10984215,13765,0,1720702320,13049.04784644,86.24814942000376,53477.93998440001 2024-07-11,12:52:02.000,193,10984241,14645,0,1720702321,13049.02090119999,86.29044419999991,53477.89806168 2024-07-11,12:52:03.000,193,10984250,14085,0,1720702322,13049.014164889995,86.26929681000183,53477.89107456001 2024-07-11,12:52:04.000,193,10984202,14165,0,1720702323,13049.054582749995,86.26224768000247,53477.95395864 2024-07-11,12:52:05.000,193,10984222,14045,0,1720702324,13049.06131905999,86.31159158999799,53477.91203592001 2024-07-11,12:52:06.000,193,10984212,14525,0,1720702325,13049.06131905999,86.30454245999863,53477.92601016 2024-07-11,12:52:07.000,193,10984224,14005,0,1720702326,13049.06131905999,86.33273898000334,53477.967932880005 2024-07-11,12:52:08.000,193,10984262,14005,0,1720702327,13049.04784644,86.32568985000398,53477.93998440001 2024-07-11,12:52:09.000,193,10984203,13685,0,1720702328,13049.06131905999,86.32568985000398,53477.93998440001 2024-07-11,12:52:10.000,193,10984219,13885,0,1720702329,13049.054582749995,86.36093550000078,53477.97492 2024-07-11,12:52:11.000,193,10984257,13845,0,1720702330,13049.00742858,86.39618115000485,53477.92601016 2024-07-11,12:52:12.000,193,10984212,13805,0,1720702331,13049.02090119999,86.43142680000165,53477.88408744 2024-07-11,12:52:13.000,193,10984262,14205,0,1720702332,13049.054582749995,86.41027941000357,53477.93299728 2024-07-11,12:52:14.000,193,10984220,13965,0,1720702333,13049.04784644,86.438475930001,53477.89107456001 2024-07-11,12:52:15.000,193,10984198,14565,0,1720702334,13048.98048333999,86.4737215799978,53477.93998440001 2024-07-11,12:52:16.000,193,10984237,13645,0,1720702335,13048.973747029995,86.53011461999995,53477.94697152 2024-07-11,12:52:17.000,193,10984238,14365,0,1720702336,13048.973747029995,86.55126200999803,53477.92601016 2024-07-11,12:52:18.000,193,10984247,14085,0,1720702337,13048.92659286,86.56536027000402,53477.89806168 2024-07-11,12:52:19.000,193,10984196,14125,0,1720702338,13048.92659286,86.54421287999867,53477.91203592001 2024-07-11,12:52:20.000,193,10984300,13725,0,1720702339,13048.94680179,86.61470417999953,53477.9050488 2024-07-11,12:52:21.000,193,10984206,14165,0,1720702340,13048.90638393,86.61470417999953,53477.89107456001 2024-07-11,12:52:22.000,193,10984220,14205,0,1720702341,13048.892911309995,86.59355679000146,53477.88408744 2024-07-11,12:52:23.000,193,10984278,14245,0,1720702342,13048.90638393,86.6499498300036,53477.88408744 2024-07-11,12:52:24.000,193,10984163,13925,0,1720702343,13048.872702379995,86.63585157000489,53477.88408744 2024-07-11,12:52:25.000,193,10984230,14005,0,1720702344,13048.852493449995,86.67814635000104,53477.86312608001 2024-07-11,12:52:26.000,193,10984247,14245,0,1720702345,13048.85922975999,86.6851954800004,53477.870113200006 2024-07-11,12:52:27.000,193,10984242,13965,0,1720702346,13048.832284519995,86.69224460999976,53477.89107456001 2024-07-11,12:52:28.000,193,10984247,14565,0,1720702347,13048.82554821,86.69224460999976,53477.87710032 2024-07-11,12:52:29.000,193,10984201,14245,0,1720702348,13048.80533928,86.69224460999976,53477.88408744 2024-07-11,12:52:30.000,193,10984211,14245,0,1720702349,13048.76492142,86.69929373999912,53477.8351776 2024-07-11,12:52:31.000,193,10984229,14165,0,1720702350,13048.744712489999,86.72749026000383,53477.814216239996 2024-07-11,12:52:32.000,193,10984231,14365,0,1720702351,13048.711030939994,86.72749026000383,53477.74434504001 2024-07-11,12:52:33.000,193,10984245,14165,0,1720702352,13048.731239869994,86.75568678000127,53477.7653064 2024-07-11,12:52:34.000,193,10984187,14045,0,1720702353,13048.643667839999,86.74863765000191,53477.82120336001 2024-07-11,12:52:35.000,193,10984238,14205,0,1720702354,13048.643667839999,86.79093242999807,53477.702422320006 2024-07-11,12:52:36.000,193,10984214,14245,0,1720702355,13048.643667839999,86.79093242999807,53477.75831928 2024-07-11,12:52:37.000,193,10984215,14405,0,1720702356,13048.583041049998,86.80503069000406,53477.75831928 2024-07-11,12:52:38.000,193,10984228,14565,0,1720702357,13048.603249979999,86.8332272100015,53477.75831928 2024-07-11,12:52:39.000,193,10984228,14005,0,1720702358,13048.556095809989,86.81207982000342,53477.78626776 2024-07-11,12:52:40.000,193,10984251,14485,0,1720702359,13048.583041049998,86.84732547000021,53477.800242000005 2024-07-11,12:52:41.000,193,10984205,14045,0,1720702360,13048.569568429994,86.82617808000214,53477.751332160005 2024-07-11,12:52:42.000,193,10984181,14045,0,1720702361,13048.542623189998,86.81912895000278,53477.7653064 2024-07-11,12:52:43.000,193,10984273,14085,0,1720702362,13048.549359499993,86.87552198999765,53477.73735792 2024-07-11,12:52:44.000,193,10984233,14045,0,1720702363,13048.535886879989,86.84732547000021,53477.75831928 2024-07-11,12:52:45.000,193,10984212,13245,0,1720702364,13048.515677949988,86.88257112000429,53477.75831928 2024-07-11,12:52:46.000,193,10984205,13805,0,1720702365,13048.488732709993,86.91076764000172,53477.75831928 2024-07-11,12:52:47.000,193,10984234,14085,0,1720702366,13048.441578539998,86.92486590000044,53477.71639656 2024-07-11,12:52:48.000,193,10984251,14045,0,1720702367,13048.448314849993,86.93896415999916,53477.65351248001 2024-07-11,12:52:49.000,193,10984239,13925,0,1720702368,13048.407896989993,86.9319150299998,53477.702422320006 2024-07-11,12:52:50.000,193,10984212,14205,0,1720702369,13048.407896989993,86.95306241999788,53477.69543520001 2024-07-11,12:52:51.000,193,10984219,14005,0,1720702370,13048.360742819998,86.96011155000451,53477.68844808 2024-07-11,12:52:52.000,193,10984248,14005,0,1720702371,13048.320324959997,86.97420981000323,53477.59761552 2024-07-11,12:52:53.000,193,10984245,14085,0,1720702372,13048.327061269993,87.00945546000003,53477.63953824 2024-07-11,12:52:54.000,193,10984250,13805,0,1720702373,13048.347270199993,87.03765198000474,53477.62556400001 2024-07-11,12:52:55.000,193,10984253,13925,0,1720702374,13048.320324959997,87.05879937000282,53477.65351248001 2024-07-11,12:52:56.000,193,10984253,13685,0,1720702375,13048.306852339992,87.10109414999897,53477.646525359996 2024-07-11,12:52:57.000,193,10984244,13685,0,1720702376,13048.320324959997,87.09404501999961,53477.69543520001 2024-07-11,12:52:58.000,193,10984244,13645,0,1720702377,13048.300116029997,87.11519240999769,53477.62556400001 2024-07-11,12:52:59.000,193,10984227,14125,0,1720702378,13048.313588650002,87.1433889300024,53477.67447384001 2024-07-11,12:53:00.000,193,10984194,14085,0,1720702379,13048.333797580002,87.17158544999984,53477.61857688 2024-07-11,12:53:01.000,193,10984219,13725,0,1720702380,13048.320324959997,87.1786345799992,53477.62556400001 2024-07-11,12:53:02.000,193,10984230,14125,0,1720702381,13048.354006510002,87.21388023000327,53477.62556400001 2024-07-11,12:53:03.000,193,10984209,14205,0,1720702382,13048.320324959997,87.26322413999878,53477.63953824 2024-07-11,12:53:04.000,193,10984211,14565,0,1720702383,13048.313588650002,87.2914206600035,53477.63953824 2024-07-11,12:53:05.000,193,10984217,14085,0,1720702384,13048.327061269993,87.31256805000157,53477.63953824 2024-07-11,12:53:06.000,193,10984213,14125,0,1720702385,13048.306852339992,87.34076456999901,53477.6604996 2024-07-11,12:53:07.000,193,10984242,14045,0,1720702386,13048.279907099997,87.35486282999773,53477.66748672 2024-07-11,12:53:08.000,193,10984206,13965,0,1720702387,13048.333797580002,87.39715761000116,53477.65351248001 2024-07-11,12:53:09.000,193,10984218,14365,0,1720702388,13048.266434479992,87.43240325999795,53477.646525359996 2024-07-11,12:53:10.000,193,10984225,14205,0,1720702389,13048.259698169997,87.47469804000139,53477.65351248001 2024-07-11,12:53:11.000,193,10984239,13685,0,1720702390,13048.239489239997,87.45355065000331,53477.62556400001 2024-07-11,12:53:12.000,193,10984187,14405,0,1720702391,13048.212544000002,87.47469804000139,53477.68844808 2024-07-11,12:53:13.000,193,10984260,14005,0,1720702392,13048.286643409992,87.4887963000001,53477.63953824 2024-07-11,12:53:14.000,193,10984254,14085,0,1720702393,13048.279907099997,87.53109108000353,53477.632551120005 2024-07-11,12:53:15.000,193,10984218,14245,0,1720702394,13048.199071379997,87.53109108000353,53477.66748672 2024-07-11,12:53:16.000,193,10984197,13565,0,1720702395,13048.192335070002,87.54518934000225,53477.632551120005 2024-07-11,12:53:17.000,193,10984262,13885,0,1720702396,13048.192335070002,87.52404195000418,53477.5906284 2024-07-11,12:53:18.000,193,10984200,13845,0,1720702397,13048.172126140002,87.53109108000353,53477.63953824 2024-07-11,12:53:19.000,193,10984228,14165,0,1720702398,13048.178862449997,87.52404195000418,53477.57665416001 2024-07-11,12:53:20.000,193,10984239,13925,0,1720702399,13048.172126140002,87.55223847000161,53477.583641280005 2024-07-11,12:53:21.000,193,10984229,14445,0,1720702400,13048.111499350001,87.5381402100029,53477.59761552 2024-07-11,12:53:22.000,193,10984233,14565,0,1720702401,13048.091290420001,87.5381402100029,53477.52774432001 2024-07-11,12:53:23.000,193,10984185,14365,0,1720702402,13048.064345179992,87.54518934000225,53477.61158976 2024-07-11,12:53:24.000,193,10984203,14085,0,1720702403,13048.071081490001,87.52404195000418,53477.59761552 2024-07-11,12:53:25.000,193,10984211,14245,0,1720702404,13048.084554109992,87.5381402100029,53477.55569280001 2024-07-11,12:53:26.000,193,10984186,14285,0,1720702405,13048.044136249991,87.54518934000225,53477.56267992 2024-07-11,12:53:27.000,193,10984196,14445,0,1720702406,13048.023927319991,87.54518934000225,53477.54870568 2024-07-11,12:53:28.000,193,10984205,13685,0,1720702407,13048.003718389991,87.54518934000225,53477.5207572 2024-07-11,12:53:29.000,193,10984220,14325,0,1720702408,13048.023927319991,87.55928760000097,53477.56267992 2024-07-11,12:53:30.000,193,10984255,14125,0,1720702409,13048.017191009996,87.58748411999841,53477.49979584 2024-07-11,12:53:31.000,193,10984239,14045,0,1720702410,13048.017191009996,87.59453324999777,53477.47184736 2024-07-11,12:53:32.000,193,10984205,13885,0,1720702411,13048.037399939996,87.61568064000312,53477.464860240005 2024-07-11,12:53:33.000,193,10984240,13805,0,1720702412,13047.963300529991,87.62272977000248,53477.450886 2024-07-11,12:53:34.000,193,10984207,14325,0,1720702413,13047.976773149996,87.61568064000312,53477.45787312001 2024-07-11,12:53:35.000,193,10984195,13925,0,1720702414,13048.030663630001,87.59453324999777,53477.450886 2024-07-11,12:53:36.000,193,10984217,14085,0,1720702415,13048.017191009996,87.62977890000184,53477.464860240005 2024-07-11,12:53:37.000,193,10984241,13845,0,1720702416,13047.996982079996,87.6015823800044,53477.478834479996 2024-07-11,12:53:38.000,193,10984212,14165,0,1720702417,13047.963300529991,87.66502454999863,53477.40896328001 2024-07-11,12:53:39.000,193,10984243,13925,0,1720702418,13047.94982791,87.65092628999992,53477.415950400005 2024-07-11,12:53:40.000,193,10984223,13805,0,1720702419,13047.996982079996,87.65092628999992,53477.45787312001 2024-07-11,12:53:41.000,193,10984209,13885,0,1720702420,13047.990245770001,87.65797541999927,53477.49979584 2024-07-11,12:53:42.000,193,10984251,13565,0,1720702421,13047.963300529991,87.66502454999863,53477.42293752 2024-07-11,12:53:43.000,193,10984244,14645,0,1720702422,13048.003718389991,87.66502454999863,53477.45787312001 2024-07-11,12:53:44.000,193,10984236,14005,0,1720702423,13048.010454700001,87.65797541999927,53477.43691176001 2024-07-11,12:53:45.000,193,10984259,14085,0,1720702424,13047.990245770001,87.65797541999927,53477.36005344001 2024-07-11,12:53:46.000,193,10984215,14045,0,1720702425,13048.017191009996,87.69322107000335,53477.450886 2024-07-11,12:53:47.000,193,10984233,13885,0,1720702426,13048.010454700001,87.672073679998,53477.42992464 2024-07-11,12:53:48.000,193,10984177,13805,0,1720702427,13048.044136249991,87.66502454999863,53477.42992464 2024-07-11,12:53:49.000,193,10984190,14365,0,1720702428,13048.044136249991,87.7002702000027,53477.450886 2024-07-11,12:53:50.000,193,10984190,14165,0,1720702429,13048.098026729996,87.72141759000078,53477.40896328001 2024-07-11,12:53:51.000,193,10984230,14005,0,1720702430,13048.071081490001,87.72141759000078,53477.42293752 2024-07-11,12:53:52.000,193,10984203,14285,0,1720702431,13048.050872560001,87.69322107000335,53477.36005344001 2024-07-11,12:53:53.000,193,10984252,14365,0,1720702432,13048.077817799996,87.68617194000399,53477.40896328001 2024-07-11,12:53:54.000,193,10984272,14005,0,1720702433,13048.104763039992,87.7002702000027,53477.37402768 2024-07-11,12:53:55.000,193,10984209,13925,0,1720702434,13048.118235659997,87.72141759000078,53477.42293752 2024-07-11,12:53:56.000,193,10984192,13965,0,1720702435,13048.158653519997,87.7355158499995,53477.42293752 2024-07-11,12:53:57.000,193,10984201,14285,0,1720702436,13048.145180899992,87.74256497999886,53477.38800192001 2024-07-11,12:53:58.000,193,10984234,14205,0,1720702437,13048.172126140002,87.76371237000421,53477.40197616 2024-07-11,12:53:59.000,193,10984245,14365,0,1720702438,13048.145180899992,87.76371237000421,53477.42293752 2024-07-11,12:54:00.000,193,10984256,13645,0,1720702439,13048.192335070002,87.77781063000293,53477.44389888 2024-07-11,12:54:01.000,193,10984230,13485,0,1720702440,13048.178862449997,87.75666324000485,53477.43691176001 2024-07-11,12:54:02.000,193,10984204,14285,0,1720702441,13048.172126140002,87.77781063000293,53477.415950400005 2024-07-11,12:54:03.000,193,10984227,14325,0,1720702442,13048.172126140002,87.79895802000101,53477.42992464 2024-07-11,12:54:04.000,193,10984262,14005,0,1720702443,13048.185598759992,87.82010540999909,53477.450886 2024-07-11,12:54:05.000,193,10984239,14245,0,1720702444,13048.219280309997,87.82715453999845,53477.42992464 2024-07-11,12:54:06.000,193,10984207,14085,0,1720702445,13048.199071379997,87.84125280000444,53477.38800192001 2024-07-11,12:54:07.000,193,10984203,13965,0,1720702446,13048.252961860002,87.8483019300038,53477.42992464 2024-07-11,12:54:08.000,193,10984198,14485,0,1720702447,13048.226016619992,87.8483019300038,53477.415950400005 2024-07-11,12:54:09.000,193,10984230,14405,0,1720702448,13048.252961860002,87.87649845000124,53477.450886 2024-07-11,12:54:10.000,193,10984211,13885,0,1720702449,13048.286643409992,87.89059670999995,53477.450886 2024-07-11,12:54:11.000,193,10984239,13765,0,1720702450,13048.279907099997,87.92584236000403,53477.43691176001 2024-07-11,12:54:12.000,193,10984195,13885,0,1720702451,13048.293379720002,87.91174409999803,53477.39498904 2024-07-11,12:54:13.000,193,10984275,14165,0,1720702452,13048.313588650002,87.93994062000274,53477.42293752 2024-07-11,12:54:14.000,193,10984252,14125,0,1720702453,13048.286643409992,87.96108801000082,53477.450886 2024-07-11,12:54:15.000,193,10984234,14485,0,1720702454,13048.327061269993,87.9963336600049,53477.464860240005 2024-07-11,12:54:16.000,193,10984232,13805,0,1720702455,13048.354006510002,88.03157931000169,53477.49979584 2024-07-11,12:54:17.000,193,10984266,14005,0,1720702456,13048.360742819998,88.03862844000105,53477.45787312001 2024-07-11,12:54:18.000,193,10984216,14165,0,1720702457,13048.347270199993,88.08092322000448,53477.45787312001 2024-07-11,12:54:19.000,193,10984228,14005,0,1720702458,13048.347270199993,88.06682495999848,53477.43691176001 2024-07-11,12:54:20.000,193,10984169,14365,0,1720702459,13048.401160679998,88.07387408999784,53477.40896328001 2024-07-11,12:54:21.000,193,10984233,14245,0,1720702460,13048.360742819998,88.10911974000192,53477.49280872 2024-07-11,12:54:22.000,193,10984185,14285,0,1720702461,13048.367479129993,88.14436538999871,53477.42293752 2024-07-11,12:54:23.000,193,10984259,14285,0,1720702462,13048.434842229988,88.13731625999935,53477.47184736 2024-07-11,12:54:24.000,193,10984259,14245,0,1720702463,13048.448314849993,88.1937093000015,53477.40197616 2024-07-11,12:54:25.000,193,10984227,14165,0,1720702464,13048.461787469998,88.21485668999958,53477.38800192001 2024-07-11,12:54:26.000,193,10984219,14045,0,1720702465,13048.448314849993,88.21485668999958,53477.367040560006 2024-07-11,12:54:27.000,193,10984202,14285,0,1720702466,13048.488732709993,88.23600407999766,53477.415950400005 2024-07-11,12:54:28.000,193,10984203,14045,0,1720702467,13048.481996399998,88.23600407999766,53477.415950400005 2024-07-11,12:54:29.000,193,10984246,14525,0,1720702468,13048.535886879989,88.26420060000237,53477.450886 2024-07-11,12:54:30.000,193,10984233,14245,0,1720702469,13048.495469019988,88.29944624999916,53477.367040560006 2024-07-11,12:54:31.000,193,10984219,14165,0,1720702470,13048.535886879989,88.33469190000324,53477.415950400005 2024-07-11,12:54:32.000,193,10984239,13885,0,1720702471,13048.508941639993,88.3417410300026,53477.40197616 2024-07-11,12:54:33.000,193,10984243,14445,0,1720702472,13048.542623189998,88.37698667999939,53477.42992464 2024-07-11,12:54:34.000,193,10984241,13525,0,1720702473,13048.535886879989,88.4051832000041,53477.40896328001 2024-07-11,12:54:35.000,193,10984250,14245,0,1720702474,13048.576304739989,88.37698667999939,53477.38800192001 2024-07-11,12:54:36.000,193,10984195,14085,0,1720702475,13048.609986289994,88.34879016000195,53477.40197616 2024-07-11,12:54:37.000,193,10984223,13885,0,1720702476,13048.589777359994,88.36288842000067,53477.39498904 2024-07-11,12:54:38.000,193,10984221,14365,0,1720702477,13048.636931529989,88.36288842000067,53477.36005344001 2024-07-11,12:54:39.000,193,10984241,13925,0,1720702478,13048.630195219994,88.38403580999875,53477.37402768 2024-07-11,12:54:40.000,193,10984193,14205,0,1720702479,13048.643667839999,88.37698667999939,53477.38800192001 2024-07-11,12:54:41.000,193,10984210,14245,0,1720702480,13048.670613079994,88.36288842000067,53477.450886 2024-07-11,12:54:42.000,193,10984210,14565,0,1720702481,13048.650404149994,88.39813407000474,53477.42293752 2024-07-11,12:54:43.000,193,10984216,14285,0,1720702482,13048.711030939994,88.37698667999939,53477.43691176001 2024-07-11,12:54:44.000,193,10984225,14325,0,1720702483,13048.67734938999,88.37698667999939,53477.42992464 2024-07-11,12:54:45.000,193,10984194,14205,0,1720702484,13048.724503559999,88.4051832000041,53477.415950400005 2024-07-11,12:54:46.000,193,10984198,13885,0,1720702485,13048.711030939994,88.39813407000474,53477.450886 2024-07-11,12:54:47.000,193,10984191,14085,0,1720702486,13048.724503559999,88.41928146000282,53477.40896328001 2024-07-11,12:54:48.000,193,10984236,14245,0,1720702487,13048.751448799994,88.42633059000218,53477.450886 2024-07-11,12:54:49.000,193,10984233,14205,0,1720702488,13048.771657729994,88.4051832000041,53477.415950400005 2024-07-11,12:54:50.000,193,10984194,14205,0,1720702489,13048.77839403999,88.4404288500009,53477.44389888 2024-07-11,12:54:51.000,193,10984217,14285,0,1720702490,13048.812075589994,88.4756744999977,53477.43691176001 2024-07-11,12:54:52.000,193,10984184,14165,0,1720702491,13048.80533928,88.5038710200024,53477.40896328001 2024-07-11,12:54:53.000,193,10984214,14045,0,1720702492,13048.812075589994,88.48977276000369,53477.415950400005 2024-07-11,12:54:54.000,193,10984224,14125,0,1720702493,13048.872702379995,88.51796928000113,53477.43691176001 2024-07-11,12:54:55.000,193,10984181,14085,0,1720702494,13048.83902082999,88.5391166699992,53477.44389888 2024-07-11,12:54:56.000,193,10984242,13965,0,1720702495,13048.86596607,88.54616579999856,53477.415950400005 2024-07-11,12:54:57.000,193,10984197,13925,0,1720702496,13048.90638393,88.57436232000327,53477.3810148 2024-07-11,12:54:58.000,193,10984229,14125,0,1720702497,13048.94680179,88.59550971000135,53477.39498904 2024-07-11,12:54:59.000,193,10984187,14005,0,1720702498,13048.94006547999,88.63075535999815,53477.47184736 2024-07-11,12:55:00.000,193,10984222,13565,0,1720702499,13048.953538099995,88.66600101000222,53477.49979584 2024-07-11,12:55:01.000,193,10984223,14085,0,1720702500,13048.96027440999,88.68009927000094,53477.464860240005 2024-07-11,12:55:02.000,193,10984211,13845,0,1720702501,13048.91985654999,88.66600101000222,53477.39498904 2024-07-11,12:55:03.000,193,10984179,14165,0,1720702502,13048.993955959995,88.6871484000003,53477.45787312001 2024-07-11,12:55:04.000,193,10984228,14525,0,1720702503,13048.98721965,88.68009927000094,53477.44389888 2024-07-11,12:55:05.000,193,10984203,14085,0,1720702504,13048.973747029995,88.68009927000094,53477.38800192001 2024-07-11,12:55:06.000,193,10984207,13885,0,1720702505,13049.034373819995,88.69419752999966,53477.40896328001 2024-07-11,12:55:07.000,193,10984235,14085,0,1720702506,13049.054582749995,88.73649231000309,53477.42992464 2024-07-11,12:55:08.000,193,10984193,14085,0,1720702507,13049.06805537,88.75763970000116,53477.50678296001 2024-07-11,12:55:09.000,193,10984233,14125,0,1720702508,13049.054582749995,88.76468883000052,53477.45787312001 2024-07-11,12:55:10.000,193,10984195,14165,0,1720702509,13049.095000609996,88.77173795999988,53477.42293752 2024-07-11,12:55:11.000,193,10984213,13565,0,1720702510,13049.054582749995,88.80698361000395,53477.42992464 2024-07-11,12:55:12.000,193,10984232,14325,0,1720702511,13049.115209539996,88.79288534999796,53477.42992464 2024-07-11,12:55:13.000,193,10984247,13885,0,1720702512,13049.095000609996,88.84927839000011,53477.48582160001 2024-07-11,12:55:14.000,193,10984191,14245,0,1720702513,13049.135418469996,88.83518013000139,53477.415950400005 2024-07-11,12:55:15.000,193,10984201,13805,0,1720702514,13049.142154779991,88.87747491000482,53477.48582160001 2024-07-11,12:55:16.000,193,10984201,14205,0,1720702515,13049.142154779991,88.8986223000029,53477.44389888 2024-07-11,12:55:17.000,193,10984206,14285,0,1720702516,13049.155627399996,88.87747491000482,53477.44389888 2024-07-11,12:55:18.000,193,10984192,13965,0,1720702517,13049.155627399996,88.88452404000418,53477.50678296001 2024-07-11,12:55:19.000,193,10984149,14405,0,1720702518,13049.175836329996,88.90567143000226,53477.50678296001 2024-07-11,12:55:20.000,193,10984238,14085,0,1720702519,13049.162363709991,88.92681882000034,53477.478834479996 2024-07-11,12:55:21.000,193,10984206,14325,0,1720702520,13049.162363709991,88.9338679499997,53477.450886 2024-07-11,12:55:22.000,193,10984194,13845,0,1720702521,13049.175836329996,88.92681882000034,53477.45787312001 2024-07-11,12:55:23.000,193,10984225,14245,0,1720702522,13049.196045259996,88.95501533999777,53477.47184736 2024-07-11,12:55:24.000,193,10984177,13885,0,1720702523,13049.202781569991,88.9620644700044,53477.47184736 2024-07-11,12:55:25.000,193,10984198,14125,0,1720702524,13049.162363709991,88.94796620999841,53477.47184736 2024-07-11,12:55:26.000,193,10984221,14245,0,1720702525,13049.202781569991,88.9620644700044,53477.47184736 2024-07-11,12:55:27.000,193,10984192,14125,0,1720702526,13049.243199429991,89.00435925000056,53477.47184736 2024-07-11,12:55:28.000,193,10984195,14005,0,1720702527,13049.202781569991,88.99026099000184,53477.43691176001 2024-07-11,12:55:29.000,193,10984195,14165,0,1720702528,13049.216254189996,89.00435925000056,53477.48582160001 2024-07-11,12:55:30.000,193,10984214,13685,0,1720702529,13049.18930895,89.01845750999928,53477.450886 2024-07-11,12:55:31.000,193,10984197,14165,0,1720702530,13049.209517880001,89.01845750999928,53477.40896328001 2024-07-11,12:55:32.000,193,10984221,14045,0,1720702531,13049.202781569991,88.9973101200012,53477.42992464 2024-07-11,12:55:33.000,193,10984240,14285,0,1720702532,13049.209517880001,89.02550663999864,53477.464860240005 2024-07-11,12:55:34.000,193,10984244,14085,0,1720702533,13049.243199429991,89.03960490000463,53477.415950400005 2024-07-11,12:55:35.000,193,10984211,13925,0,1720702534,13049.256672049996,89.06075229000271,53477.464860240005 2024-07-11,12:55:36.000,193,10984210,14205,0,1720702535,13049.256672049996,89.02550663999864,53477.43691176001 2024-07-11,12:55:37.000,193,10984216,14325,0,1720702536,13049.236463119996,89.05370316000335,53477.42992464 2024-07-11,12:55:38.000,193,10984231,14125,0,1720702537,13049.290353600001,88.9973101200012,53477.3810148 2024-07-11,12:55:39.000,193,10984171,14245,0,1720702538,13049.297089909996,89.01140837999992,53477.367040560006 2024-07-11,12:55:40.000,193,10984210,14245,0,1720702539,13049.344244079992,89.00435925000056,53477.3810148 2024-07-11,12:55:41.000,193,10984206,14245,0,1720702540,13049.330771460001,89.05370316000335,53477.43691176001 2024-07-11,12:55:42.000,193,10984234,13965,0,1720702541,13049.357716699997,89.04665403000399,53477.44389888 2024-07-11,12:55:43.000,193,10984213,14245,0,1720702542,13049.384661939992,89.04665403000399,53477.464860240005 2024-07-11,12:55:44.000,193,10984201,13925,0,1720702543,13049.398134559997,89.03960490000463,53477.415950400005 2024-07-11,12:55:45.000,193,10984167,14085,0,1720702544,13049.411607180002,89.08189968000079,53477.42293752 2024-07-11,12:55:46.000,193,10984185,13925,0,1720702545,13049.411607180002,89.08894881000015,53477.40197616 2024-07-11,12:55:47.000,193,10984195,14325,0,1720702546,13049.445288729992,89.11714533000486,53477.44389888 2024-07-11,12:55:48.000,193,10984212,13925,0,1720702547,13049.485706589992,89.11714533000486,53477.42992464 2024-07-11,12:55:49.000,193,10984170,14165,0,1720702548,13049.478970279997,89.15239098000166,53477.42293752 2024-07-11,12:55:50.000,193,10984207,14085,0,1720702549,13049.499179209997,89.18058749999909,53477.38800192001 2024-07-11,12:55:51.000,193,10984200,14325,0,1720702550,13049.532860760002,89.23698054000124,53477.40896328001 2024-07-11,12:55:52.000,193,10984272,14165,0,1720702551,13049.526124449992,89.28632445000403,53477.40896328001 2024-07-11,12:55:53.000,193,10984231,13725,0,1720702552,13049.573278620002,89.30747184000211,53477.49979584 2024-07-11,12:55:54.000,193,10984184,14085,0,1720702553,13049.559805999997,89.31452097000147,53477.44389888 2024-07-11,12:55:55.000,193,10984238,13765,0,1720702554,13049.573278620002,89.33566835999954,53477.42992464 2024-07-11,12:55:56.000,193,10984222,13925,0,1720702555,13049.580014929998,89.36386488000426,53477.464860240005 2024-07-11,12:55:57.000,193,10984245,13845,0,1720702556,13049.593487550002,89.42025791999913,53477.49979584 2024-07-11,12:55:58.000,193,10984226,13885,0,1720702557,13049.633905410003,89.43435617999785,53477.513770080004 2024-07-11,12:55:59.000,193,10984201,13965,0,1720702558,13049.620432789998,89.49779834999936,53477.43691176001 2024-07-11,12:56:00.000,193,10984230,13885,0,1720702559,13049.640641719998,89.52599487000407,53477.450886 2024-07-11,12:56:01.000,193,10984268,13645,0,1720702560,13049.640641719998,89.54714226000215,53477.450886 2024-07-11,12:56:02.000,193,10984206,13805,0,1720702561,13049.573278620002,89.5894370399983,53477.415950400005 2024-07-11,12:56:03.000,193,10984236,14205,0,1720702562,13049.593487550002,89.5894370399983,53477.40896328001 2024-07-11,12:56:04.000,193,10984125,14165,0,1720702563,13049.600223859998,89.64583008000045,53477.49280872 2024-07-11,12:56:05.000,193,10984189,14005,0,1720702564,13049.620432789998,89.68107573000452,53477.478834479996 2024-07-11,12:56:06.000,193,10984193,14405,0,1720702565,13049.593487550002,89.7022231200026,53477.48582160001 2024-07-11,12:56:07.000,193,10984203,14365,0,1720702566,13049.580014929998,89.75156702999811,53477.50678296001 2024-07-11,12:56:08.000,193,10984164,14125,0,1720702567,13049.532860760002,89.7374687699994,53477.52774432001 2024-07-11,12:56:09.000,193,10984174,14085,0,1720702568,13049.539597069997,89.75861616000475,53477.5207572 2024-07-11,12:56:10.000,193,10984190,13925,0,1720702569,13049.526124449992,89.82205832999898,53477.54870568 2024-07-11,12:56:11.000,193,10984224,14245,0,1720702570,13049.492442900002,89.79386181000154,53477.48582160001 2024-07-11,12:56:12.000,193,10984216,14405,0,1720702571,13049.485706589992,89.8361565899977,53477.47184736 2024-07-11,12:56:13.000,193,10984206,14045,0,1720702572,13049.458761349997,89.8361565899977,53477.47184736 2024-07-11,12:56:14.000,193,10984214,14205,0,1720702573,13049.472233970002,89.87140224000177,53477.47184736 2024-07-11,12:56:15.000,193,10984214,14165,0,1720702574,13049.445288729992,89.84320572000433,53477.47184736 2024-07-11,12:56:16.000,193,10984203,14205,0,1720702575,13049.472233970002,89.86435311000241,53477.47184736 2024-07-11,12:56:17.000,193,10984162,13885,0,1720702576,13049.425079799992,89.86435311000241,53477.47184736 2024-07-11,12:56:18.000,193,10984166,13965,0,1720702577,13049.391398250002,89.87140224000177,53477.44389888 2024-07-11,12:56:19.000,193,10984199,13485,0,1720702578,13049.398134559997,89.8502548500037,53477.44389888 2024-07-11,12:56:20.000,193,10984190,14005,0,1720702579,13049.377925629997,89.87845137000113,53477.450886 2024-07-11,12:56:21.000,193,10984150,13925,0,1720702580,13049.364453009992,89.85730398000305,53477.45787312001 2024-07-11,12:56:22.000,193,10984180,13965,0,1720702581,13049.350980390001,89.85730398000305,53477.36005344001 2024-07-11,12:56:23.000,193,10984161,14365,0,1720702582,13049.364453009992,89.87140224000177,53477.37402768 2024-07-11,12:56:24.000,193,10984152,14245,0,1720702583,13049.344244079992,89.86435311000241,53477.37402768 2024-07-11,12:56:25.000,193,10984184,13685,0,1720702584,13049.337507769997,89.89959875999921,53477.42992464 2024-07-11,12:56:26.000,193,10984152,14285,0,1720702585,13049.310562530001,89.89959875999921,53477.40197616 2024-07-11,12:56:27.000,193,10984156,14045,0,1720702586,13049.330771460001,89.91369701999793,53477.367040560006 2024-07-11,12:56:28.000,193,10984194,14085,0,1720702587,13049.303826219992,89.92074615000456,53477.367040560006 2024-07-11,12:56:29.000,193,10984170,14605,0,1720702588,13049.270144670001,89.89254962999985,53477.38800192001 2024-07-11,12:56:30.000,193,10984253,14405,0,1720702589,13049.310562530001,89.92779528000392,53477.36005344001 2024-07-11,12:56:31.000,193,10984197,14205,0,1720702590,13049.290353600001,89.93484441000328,53477.29018224001 2024-07-11,12:56:32.000,193,10984184,13725,0,1720702591,13049.276880979996,89.89959875999921,53477.22031104001 2024-07-11,12:56:33.000,193,10984169,14085,0,1720702592,13049.290353600001,89.92074615000456,53477.22729816 2024-07-11,12:56:34.000,193,10984170,14085,0,1720702593,13049.263408359991,89.90664788999857,53477.23428528 2024-07-11,12:56:35.000,193,10984178,13845,0,1720702594,13049.263408359991,89.92074615000456,53477.21332392 2024-07-11,12:56:36.000,193,10984201,13885,0,1720702595,13049.263408359991,89.92074615000456,53477.276208 2024-07-11,12:56:37.000,193,10984213,14045,0,1720702596,13049.303826219992,89.93484441000328,53477.29018224001 2024-07-11,12:56:38.000,193,10984239,14045,0,1720702597,13049.256672049996,89.91369701999793,53477.199349680006 2024-07-11,12:56:39.000,193,10984190,14525,0,1720702598,13049.236463119996,89.89959875999921,53477.22729816 2024-07-11,12:56:40.000,193,10984206,14165,0,1720702599,13049.209517880001,89.89959875999921,53477.22729816 2024-07-11,12:56:41.000,193,10984168,14085,0,1720702600,13049.249935740001,89.94189354000264,53477.19236256001 2024-07-11,12:56:42.000,193,10984207,14325,0,1720702601,13049.209517880001,89.97009006000008,53477.2063368 2024-07-11,12:56:43.000,193,10984175,14165,0,1720702602,13049.222990499991,89.93484441000328,53477.22729816 2024-07-11,12:56:44.000,193,10984193,14325,0,1720702603,13049.249935740001,89.92779528000392,53477.26922088001 2024-07-11,12:56:45.000,193,10984197,13845,0,1720702604,13049.270144670001,89.97009006000008,53477.24127240001 2024-07-11,12:56:46.000,193,10984194,13965,0,1720702605,13049.249935740001,89.94189354000264,53477.24127240001 2024-07-11,12:56:47.000,193,10984194,14125,0,1720702606,13049.202781569991,89.97009006000008,53477.199349680006 2024-07-11,12:56:48.000,193,10984208,14005,0,1720702607,13049.216254189996,89.9841883199988,53477.178388320004 2024-07-11,12:56:49.000,193,10984241,14365,0,1720702608,13049.236463119996,89.97713918999943,53477.21332392 2024-07-11,12:56:50.000,193,10984183,14125,0,1720702609,13049.256672049996,89.99123744999815,53477.2063368 2024-07-11,12:56:51.000,193,10984154,14165,0,1720702610,13049.290353600001,89.99123744999815,53477.21332392 2024-07-11,12:56:52.000,193,10984159,14085,0,1720702611,13049.270144670001,89.9841883199988,53477.22729816 2024-07-11,12:56:53.000,193,10984171,14205,0,1720702612,13049.243199429991,89.99123744999815,53477.18537544 2024-07-11,12:56:54.000,193,10984182,13685,0,1720702613,13049.270144670001,90.03353223000158,53477.21332392 2024-07-11,12:56:55.000,193,10984228,14605,0,1720702614,13049.270144670001,89.99123744999815,53477.19236256001 2024-07-11,12:56:56.000,193,10984186,14045,0,1720702615,13049.276880979996,89.99123744999815,53477.19236256001 2024-07-11,12:56:57.000,193,10984162,13965,0,1720702616,13049.290353600001,90.0123848400035,53477.15043984001 2024-07-11,12:56:58.000,193,10984205,14485,0,1720702617,13049.276880979996,90.05467961999966,53477.10153000001 2024-07-11,12:56:59.000,193,10984185,13725,0,1720702618,13049.236463119996,90.04058136000094,53477.15043984001 2024-07-11,12:57:00.000,193,10984172,14085,0,1720702619,13049.256672049996,90.0476304900003,53477.10851712 2024-07-11,12:57:01.000,193,10984165,14205,0,1720702620,13049.270144670001,90.0476304900003,53477.10153000001 2024-07-11,12:57:02.000,193,10984203,14205,0,1720702621,13049.243199429991,90.05467961999966,53477.09454288 2024-07-11,12:57:03.000,193,10984160,14565,0,1720702622,13049.297089909996,90.11812179000117,53477.15043984001 2024-07-11,12:57:04.000,193,10984215,14405,0,1720702623,13049.249935740001,90.11812179000117,53477.16441408 2024-07-11,12:57:05.000,193,10984195,14165,0,1720702624,13049.297089909996,90.11107266000181,53477.143452719996 2024-07-11,12:57:06.000,193,10984188,14485,0,1720702625,13049.283617289992,90.10402353000245,53477.1364656 2024-07-11,12:57:07.000,193,10984211,14045,0,1720702626,13049.263408359991,90.13926917999925,53477.15043984001 2024-07-11,12:57:08.000,193,10984169,14245,0,1720702627,13049.283617289992,90.13926917999925,53477.09454288 2024-07-11,12:57:09.000,193,10984236,14365,0,1720702628,13049.243199429991,90.1604165700046,53477.143452719996 2024-07-11,12:57:10.000,193,10984190,14365,0,1720702629,13049.297089909996,90.18156396000268,53477.178388320004 2024-07-11,12:57:11.000,193,10984205,14005,0,1720702630,13049.310562530001,90.16746570000396,53477.129478480005 2024-07-11,12:57:12.000,193,10984211,14205,0,1720702631,13049.236463119996,90.23090786999819,53477.08755576 2024-07-11,12:57:13.000,193,10984175,13805,0,1720702632,13049.276880979996,90.23795700000483,53477.09454288 2024-07-11,12:57:14.000,193,10984171,13965,0,1720702633,13049.270144670001,90.22385873999883,53477.10851712 2024-07-11,12:57:15.000,193,10984193,14565,0,1720702634,13049.317298839997,90.24500613000419,53477.10851712 2024-07-11,12:57:16.000,193,10984195,14165,0,1720702635,13049.270144670001,90.30844829999842,53477.129478480005 2024-07-11,12:57:17.000,193,10984181,14045,0,1720702636,13049.283617289992,90.32959569000377,53477.08755576 2024-07-11,12:57:18.000,193,10984182,14085,0,1720702637,13049.310562530001,90.33664482000313,53477.15043984001 2024-07-11,12:57:19.000,193,10984187,14245,0,1720702638,13049.324035149992,90.37189046999993,53477.129478480005 2024-07-11,12:57:20.000,193,10984178,14125,0,1720702639,13049.317298839997,90.393037859998,53477.12249136001 2024-07-11,12:57:21.000,193,10984131,14245,0,1720702640,13049.303826219992,90.38598872999864,53477.143452719996 2024-07-11,12:57:22.000,193,10984174,14485,0,1720702641,13049.276880979996,90.35074308000185,53477.15742696 2024-07-11,12:57:23.000,193,10984158,14005,0,1720702642,13049.350980390001,90.41418525000336,53477.1364656 2024-07-11,12:57:24.000,193,10984184,14405,0,1720702643,13049.350980390001,90.44943090000015,53477.18537544 2024-07-11,12:57:25.000,193,10984186,14205,0,1720702644,13049.330771460001,90.42828351000207,53477.17140120001 2024-07-11,12:57:26.000,193,10984200,13885,0,1720702645,13049.303826219992,90.44943090000015,53477.129478480005 2024-07-11,12:57:27.000,193,10984217,13925,0,1720702646,13049.371189320002,90.47762742000486,53477.15742696 2024-07-11,12:57:28.000,193,10984198,14245,0,1720702647,13049.350980390001,90.47057828999823,53477.15043984001 2024-07-11,12:57:29.000,193,10984196,13845,0,1720702648,13049.330771460001,90.45648002999951,53477.18537544 2024-07-11,12:57:30.000,193,10984175,14085,0,1720702649,13049.337507769997,90.46352915999887,53477.129478480005 2024-07-11,12:57:31.000,193,10984176,13805,0,1720702650,13049.324035149992,90.42828351000207,53477.15742696 2024-07-11,12:57:32.000,193,10984188,14005,0,1720702651,13049.303826219992,90.47762742000486,53477.10851712 2024-07-11,12:57:33.000,193,10984217,14085,0,1720702652,13049.303826219992,90.43533264000143,53477.12249136001 2024-07-11,12:57:34.000,193,10984199,14045,0,1720702653,13049.330771460001,90.4423817700008,53477.15742696 2024-07-11,12:57:35.000,193,10984154,13885,0,1720702654,13049.283617289992,90.43533264000143,53477.1364656 2024-07-11,12:57:36.000,193,10984209,13885,0,1720702655,13049.337507769997,90.42828351000207,53477.15043984001 2024-07-11,12:57:37.000,193,10984187,14285,0,1720702656,13049.337507769997,90.42828351000207,53477.17140120001 2024-07-11,12:57:38.000,193,10984249,14165,0,1720702657,13049.324035149992,90.44943090000015,53477.11550424 2024-07-11,12:57:39.000,193,10984163,13925,0,1720702658,13049.324035149992,90.44943090000015,53477.19236256001 2024-07-11,12:57:40.000,193,10984181,14005,0,1720702659,13049.350980390001,90.46352915999887,53477.143452719996 2024-07-11,12:57:41.000,193,10984026,13685,0,1720702660,13049.337507769997,90.49877481000294,53477.143452719996 2024-07-11,12:57:42.000,193,10984232,14205,0,1720702661,13049.371189320002,90.49172568000358,53477.22031104001 2024-07-11,12:57:43.000,193,10984201,14285,0,1720702662,13049.391398250002,90.52697133000038,53477.15742696 2024-07-11,12:57:44.000,193,10984186,13925,0,1720702663,13049.431816110002,90.52697133000038,53477.16441408 2024-07-11,12:57:45.000,193,10984163,14045,0,1720702664,13049.445288729992,90.54811871999846,53477.10851712 2024-07-11,12:57:46.000,193,10984167,14285,0,1720702665,13049.445288729992,90.59746263000125,53477.143452719996 2024-07-11,12:57:47.000,193,10984167,14125,0,1720702666,13049.445288729992,90.61861001999932,53477.129478480005 2024-07-11,12:57:48.000,193,10984205,13925,0,1720702667,13049.505915519992,90.63975741000468,53477.15043984001 2024-07-11,12:57:49.000,193,10984181,14485,0,1720702668,13049.505915519992,90.63270827999804,53477.143452719996 2024-07-11,12:57:50.000,193,10984187,13725,0,1720702669,13049.526124449992,90.63270827999804,53477.16441408 2024-07-11,12:57:51.000,193,10984173,14365,0,1720702670,13049.512651830002,90.62565914999868,53477.16441408 2024-07-11,12:57:52.000,193,10984218,13845,0,1720702671,13049.499179209997,90.6538556700034,53477.15742696 2024-07-11,12:57:53.000,193,10984252,14165,0,1720702672,13049.526124449992,90.6538556700034,53477.15043984001 2024-07-11,12:57:54.000,193,10984183,13725,0,1720702673,13049.499179209997,90.68205219000083,53477.19236256001 2024-07-11,12:57:55.000,193,10984163,14165,0,1720702674,13049.539597069997,90.70319957999891,53477.199349680006 2024-07-11,12:57:56.000,193,10984198,13845,0,1720702675,13049.519388139997,90.70319957999891,53477.22031104001 2024-07-11,12:57:57.000,193,10984202,14405,0,1720702676,13049.512651830002,90.68205219000083,53477.18537544 2024-07-11,12:57:58.000,193,10984157,13565,0,1720702677,13049.519388139997,90.72434697000426,53477.16441408 2024-07-11,12:57:59.000,193,10984161,14285,0,1720702678,13049.566542309993,90.73139610000362,53477.16441408 2024-07-11,12:58:00.000,193,10984187,14165,0,1720702679,13049.593487550002,90.74549436000234,53477.199349680006 2024-07-11,12:58:01.000,193,10984254,14365,0,1720702680,13049.526124449992,90.75959262000106,53477.21332392 2024-07-11,12:58:02.000,193,10984222,14005,0,1720702681,13049.586751239993,90.77369087999978,53477.15043984001 2024-07-11,12:58:03.000,193,10984203,14045,0,1720702682,13049.573278620002,90.75959262000106,53477.1364656 2024-07-11,12:58:04.000,193,10984204,14125,0,1720702683,13049.546333379993,90.76664175000042,53477.18537544 2024-07-11,12:58:05.000,193,10984196,13765,0,1720702684,13049.586751239993,90.76664175000042,53477.17140120001 2024-07-11,12:58:06.000,193,10984226,14045,0,1720702685,13049.546333379993,90.76664175000042,53477.199349680006 2024-07-11,12:58:07.000,193,10984206,14165,0,1720702686,13049.539597069997,90.76664175000042,53477.19236256001 2024-07-11,12:58:08.000,193,10984219,14005,0,1720702687,13049.532860760002,90.7877891399985,53477.11550424 2024-07-11,12:58:09.000,193,10984186,14165,0,1720702688,13049.512651830002,90.80893653000385,53477.143452719996 2024-07-11,12:58:10.000,193,10984186,14045,0,1720702689,13049.512651830002,90.82303479000257,53477.1364656 2024-07-11,12:58:11.000,193,10984180,13885,0,1720702690,13049.532860760002,90.86532956999872,53477.2063368 2024-07-11,12:58:12.000,193,10984222,14045,0,1720702691,13049.519388139997,90.85828043999936,53477.15742696 2024-07-11,12:58:13.000,193,10984238,14165,0,1720702692,13049.499179209997,90.88647696000407,53477.15742696 2024-07-11,12:58:14.000,193,10984250,13965,0,1720702693,13049.478970279997,90.94286999999895,53477.16441408 2024-07-11,12:58:15.000,193,10984160,14405,0,1720702694,13049.499179209997,90.9499191299983,53477.129478480005 2024-07-11,12:58:16.000,193,10984213,14285,0,1720702695,13049.499179209997,90.9992630400011,53477.17140120001 2024-07-11,12:58:17.000,193,10984246,14085,0,1720702696,13049.499179209997,91.02745955999853,53477.15742696 2024-07-11,12:58:18.000,193,10984132,13805,0,1720702697,13049.505915519992,91.04860695000389,53477.17140120001 2024-07-11,12:58:19.000,193,10984227,13965,0,1720702698,13049.492442900002,91.09090173000004,53477.11550424 2024-07-11,12:58:20.000,193,10984202,14045,0,1720702699,13049.519388139997,91.0979508599994,53477.10851712 2024-07-11,12:58:21.000,193,10984132,13765,0,1720702700,13049.492442900002,91.14729477000219,53477.12249136001 2024-07-11,12:58:22.000,193,10984191,14245,0,1720702701,13049.505915519992,91.17549128999963,53477.15043984001 2024-07-11,12:58:23.000,193,10984203,14045,0,1720702702,13049.519388139997,91.22483520000242,53477.17140120001 2024-07-11,12:58:24.000,193,10984192,14245,0,1720702703,13049.478970279997,91.26712997999857,53477.12249136001 2024-07-11,12:58:25.000,193,10984200,13725,0,1720702704,13049.499179209997,91.29532650000328,53477.143452719996 2024-07-11,12:58:26.000,193,10984185,14165,0,1720702705,13049.492442900002,91.38696519000223,53477.10153000001 2024-07-11,12:58:27.000,193,10984275,14245,0,1720702706,13049.505915519992,91.37991606000287,53477.19236256001 2024-07-11,12:58:28.000,193,10984183,14205,0,1720702707,13049.512651830002,91.41516170999967,53477.178388320004 2024-07-11,12:58:29.000,193,10984216,14085,0,1720702708,13049.485706589992,91.44335823000438,53477.15043984001 2024-07-11,12:58:30.000,193,10984209,14165,0,1720702709,13049.505915519992,91.45040736000374,53477.11550424 2024-07-11,12:58:31.000,193,10984173,14125,0,1720702710,13049.478970279997,91.50680039999861,53477.12249136001 2024-07-11,12:58:32.000,193,10984177,14045,0,1720702711,13049.472233970002,91.52794779000396,53477.15043984001 2024-07-11,12:58:33.000,193,10984207,14125,0,1720702712,13049.492442900002,91.57729169999948,53477.15742696 2024-07-11,12:58:34.000,193,10984232,13965,0,1720702713,13049.485706589992,91.57024257000012,53477.16441408 2024-07-11,12:58:35.000,193,10984195,13965,0,1720702714,13049.404870869992,91.61253735000355,53477.12249136001 2024-07-11,12:58:36.000,193,10984196,14125,0,1720702715,13049.431816110002,91.63368474000163,53477.143452719996 2024-07-11,12:58:37.000,193,10984183,14805,0,1720702716,13049.411607180002,91.67597951999778,53477.15043984001 2024-07-11,12:58:38.000,193,10984199,14085,0,1720702717,13049.411607180002,91.7041760400025,53477.1364656 2024-07-11,12:58:39.000,193,10984220,13925,0,1720702718,13049.445288729992,91.73237255999993,53477.10851712 2024-07-11,12:58:40.000,193,10984256,14085,0,1720702719,13049.404870869992,91.78876560000208,53477.15742696 2024-07-11,12:58:41.000,193,10984245,14245,0,1720702720,13049.411607180002,91.82401124999888,53477.16441408 2024-07-11,12:58:42.000,193,10984221,14005,0,1720702721,13049.371189320002,91.85220777000359,53477.1364656 2024-07-11,12:58:43.000,193,10984253,13725,0,1720702722,13049.377925629997,91.9015516799991,53477.10153000001 2024-07-11,12:58:44.000,193,10984206,13925,0,1720702723,13049.404870869992,91.92269907000446,53477.143452719996 2024-07-11,12:58:45.000,193,10984194,13645,0,1720702724,13049.411607180002,91.98614123999869,53477.10851712 2024-07-11,12:58:46.000,193,10984221,13725,0,1720702725,13049.404870869992,92.02138689000276,53477.12249136001 2024-07-11,12:58:47.000,193,10984199,14325,0,1720702726,13049.384661939992,92.05663253999955,53477.11550424 2024-07-11,12:58:48.000,193,10984204,13885,0,1720702727,13049.371189320002,92.10597645000234,53477.12249136001 2024-07-11,12:58:49.000,193,10984193,14285,0,1720702728,13049.391398250002,92.12712384000042,53477.15742696 2024-07-11,12:58:50.000,193,10984234,14205,0,1720702729,13049.324035149992,92.16941862000385,53477.19236256001 2024-07-11,12:58:51.000,193,10984216,13525,0,1720702730,13049.317298839997,92.19056601000193,53477.129478480005 2024-07-11,12:58:52.000,193,10984214,13925,0,1720702731,13049.297089909996,92.19761514000129,53477.1364656 2024-07-11,12:58:53.000,193,10984212,14245,0,1720702732,13049.249935740001,92.23286078999809,53477.15742696 2024-07-11,12:58:54.000,193,10984169,14365,0,1720702733,13049.276880979996,92.26810644000216,53477.143452719996 2024-07-11,12:58:55.000,193,10984210,14245,0,1720702734,13049.256672049996,92.28925383000023,53477.15742696 2024-07-11,12:58:56.000,193,10984217,13925,0,1720702735,13049.290353600001,92.2963029599996,53477.178388320004 2024-07-11,12:58:57.000,193,10984190,13965,0,1720702736,13049.310562530001,92.3597451300011,53477.22729816 2024-07-11,12:58:58.000,193,10984167,14165,0,1720702737,13049.297089909996,92.35269600000174,53477.18537544 2024-07-11,12:58:59.000,193,10984259,13925,0,1720702738,13049.276880979996,92.3597451300011,53477.178388320004 2024-07-11,12:59:00.000,193,10984204,13965,0,1720702739,13049.297089909996,92.43023643000197,53477.18537544 2024-07-11,12:59:01.000,193,10984232,14005,0,1720702740,13049.297089909996,92.43023643000197,53477.19236256001 2024-07-11,12:59:02.000,193,10984163,14005,0,1720702741,13049.263408359991,92.44433469000069,53477.17140120001 2024-07-11,12:59:03.000,193,10984225,14045,0,1720702742,13049.276880979996,92.4584329499994,53477.22031104001 2024-07-11,12:59:04.000,193,10984166,13765,0,1720702743,13049.283617289992,92.4584329499994,53477.178388320004 2024-07-11,12:59:05.000,193,10984223,13805,0,1720702744,13049.276880979996,92.48662947000412,53477.129478480005 2024-07-11,12:59:06.000,193,10984203,13885,0,1720702745,13049.317298839997,92.5077768600022,53477.178388320004 2024-07-11,12:59:07.000,193,10984193,14085,0,1720702746,13049.317298839997,92.52892425000027,53477.18537544 2024-07-11,12:59:08.000,193,10984206,14085,0,1720702747,13049.350980390001,92.52187512000091,53477.19236256001 2024-07-11,12:59:09.000,193,10984184,14565,0,1720702748,13049.344244079992,92.58531729000242,53477.17140120001 2024-07-11,12:59:10.000,193,10984200,13925,0,1720702749,13049.330771460001,92.56416990000434,53477.1364656 2024-07-11,12:59:11.000,193,10984199,13885,0,1720702750,13049.371189320002,92.5712190300037,53477.1364656 2024-07-11,12:59:12.000,193,10984202,14245,0,1720702751,13049.391398250002,92.59941555000114,53477.143452719996 2024-07-11,12:59:13.000,193,10984165,14045,0,1720702752,13049.418343489997,92.6064646800005,53477.15043984001 2024-07-11,12:59:14.000,193,10984208,14005,0,1720702753,13049.404870869992,92.6064646800005,53477.10851712 2024-07-11,12:59:15.000,193,10984212,14045,0,1720702754,13049.418343489997,92.64171033000457,53477.07358152001 2024-07-11,12:59:16.000,193,10984195,14365,0,1720702755,13049.438552419997,92.64171033000457,53477.12249136001 2024-07-11,12:59:17.000,193,10984164,13925,0,1720702756,13049.418343489997,92.64171033000457,53477.15043984001 2024-07-11,12:59:18.000,193,10984215,14085,0,1720702757,13049.478970279997,92.64171033000457,53477.178388320004 2024-07-11,12:59:19.000,193,10984235,14125,0,1720702758,13049.445288729992,92.64171033000457,53477.10851712 2024-07-11,12:59:20.000,193,10984210,14125,0,1720702759,13049.485706589992,92.63466119999794,53477.10153000001 2024-07-11,12:59:21.000,193,10984160,14045,0,1720702760,13049.539597069997,92.67695598000137,53477.11550424 2024-07-11,12:59:22.000,193,10984196,13565,0,1720702761,13049.553069690002,92.71220162999816,53477.11550424 2024-07-11,12:59:23.000,193,10984166,13965,0,1720702762,13049.546333379993,92.66990685000201,53477.1364656 2024-07-11,12:59:24.000,193,10984171,13565,0,1720702763,13049.580014929998,92.64875946000393,53477.1364656 2024-07-11,12:59:25.000,193,10984157,13965,0,1720702764,13049.586751239993,92.69105424000008,53477.143452719996 2024-07-11,12:59:26.000,193,10984179,13925,0,1720702765,13049.559805999997,92.65580859000329,53477.15043984001 2024-07-11,12:59:27.000,193,10984210,14245,0,1720702766,13049.580014929998,92.67695598000137,53477.15043984001 2024-07-11,12:59:28.000,193,10984194,13725,0,1720702767,13049.600223859998,92.66990685000201,53477.17140120001 2024-07-11,12:59:29.000,193,10984143,13925,0,1720702768,13049.573278620002,92.64875946000393,53477.15043984001 2024-07-11,12:59:30.000,193,10984148,14165,0,1720702769,13049.606960169993,92.69105424000008,53477.17140120001 2024-07-11,12:59:31.000,193,10984225,14245,0,1720702770,13049.606960169993,92.67695598000137,53477.15043984001 2024-07-11,12:59:32.000,193,10984188,13885,0,1720702771,13049.660850649998,92.66285772000265,53477.17140120001 2024-07-11,12:59:33.000,193,10984191,14245,0,1720702772,13049.687795889993,92.64875946000393,53477.15742696 2024-07-11,12:59:34.000,193,10984152,14045,0,1720702773,13049.660850649998,92.65580859000329,53477.17140120001 2024-07-11,12:59:35.000,193,10984223,14365,0,1720702774,13049.633905410003,92.69810336999944,53477.15742696 2024-07-11,12:59:36.000,193,10984232,13925,0,1720702775,13049.627169099993,92.69105424000008,53477.143452719996 2024-07-11,12:59:37.000,193,10984190,13845,0,1720702776,13049.627169099993,92.69810336999944,53477.15043984001 2024-07-11,12:59:38.000,193,10984156,13725,0,1720702777,13049.660850649998,92.69810336999944,53477.178388320004 2024-07-11,12:59:39.000,193,10984174,14285,0,1720702778,13049.640641719998,92.72629989000416,53477.2063368 2024-07-11,12:59:40.000,193,10984174,14005,0,1720702779,13049.667586959993,92.74744728000223,53477.178388320004 2024-07-11,12:59:41.000,193,10984184,13845,0,1720702780,13049.667586959993,92.76154554000095,53477.10153000001 2024-07-11,12:59:42.000,193,10984199,13885,0,1720702781,13049.640641719998,92.7544964100016,53477.15043984001 2024-07-11,12:59:43.000,193,10984168,14165,0,1720702782,13049.701268509998,92.78974205999839,53477.178388320004 2024-07-11,12:59:44.000,193,10984182,14285,0,1720702783,13049.701268509998,92.77564379999967,53477.24127240001 2024-07-11,12:59:45.000,193,10984192,13845,0,1720702784,13049.687795889993,92.77564379999967,53477.21332392 2024-07-11,12:59:46.000,193,10984180,14085,0,1720702785,13049.681059579998,92.76154554000095,53477.24127240001 2024-07-11,12:59:47.000,193,10984189,14245,0,1720702786,13049.674323269988,92.80384032000438,53477.19236256001 2024-07-11,12:59:48.000,193,10984206,13725,0,1720702787,13049.654114339988,92.78974205999839,53477.21332392 2024-07-11,12:59:49.000,193,10984155,13925,0,1720702788,13049.667586959993,92.76154554000095,53477.23428528 2024-07-11,12:59:50.000,193,10984207,13685,0,1720702789,13049.701268509998,92.7544964100016,53477.23428528 2024-07-11,12:59:51.000,193,10984195,14085,0,1720702790,13049.721477439998,92.77564379999967,53477.21332392 2024-07-11,12:59:52.000,193,10984210,14205,0,1720702791,13049.667586959993,92.7544964100016,53477.2063368 2024-07-11,12:59:53.000,193,10984214,13885,0,1720702792,13049.687795889993,92.78269292999903,53477.23428528 2024-07-11,12:59:54.000,193,10984187,13965,0,1720702793,13049.701268509998,92.73334902000352,53477.2063368 2024-07-11,12:59:55.000,193,10984194,14085,0,1720702794,13049.681059579998,92.73334902000352,53477.26223376 2024-07-11,12:59:56.000,193,10984179,14205,0,1720702795,13049.667586959993,92.69810336999944,53477.23428528 2024-07-11,12:59:57.000,193,10984191,14485,0,1720702796,13049.694532199988,92.69810336999944,53477.22031104001 2024-07-11,12:59:58.000,193,10984180,13885,0,1720702797,13049.708004819993,92.65580859000329,53477.26223376 2024-07-11,12:59:59.000,193,10984193,14165,0,1720702798,13049.734950059988,92.66990685000201,53477.18537544 2024-07-11,13:00:00.000,193,10984221,14085,0,1720702799,13049.741686369998,92.64875946000393,53477.199349680006 2024-07-11,13:00:01.000,193,10984222,14285,0,1720702800,13049.694532199988,92.65580859000329,53477.2063368 2024-07-11,13:00:02.000,193,10984229,13725,0,1720702801,13049.687795889993,92.59941555000114,53477.16441408 2024-07-11,13:00:03.000,193,10984165,14125,0,1720702802,13049.701268509998,92.58531729000242,53477.248259520005 2024-07-11,13:00:04.000,193,10984178,13965,0,1720702803,13049.748422679993,92.57826816000306,53477.2063368 2024-07-11,13:00:05.000,193,10984169,14005,0,1720702804,13049.728213749993,92.52892425000027,53477.178388320004 2024-07-11,13:00:06.000,193,10984132,13725,0,1720702805,13049.734950059988,92.55007163999835,53477.22031104001 2024-07-11,13:00:07.000,193,10984203,13565,0,1720702806,13049.721477439998,92.49367860000348,53477.199349680006 2024-07-11,13:00:08.000,193,10984191,13725,0,1720702807,13049.741686369998,92.49367860000348,53477.24127240001 2024-07-11,13:00:09.000,193,10984169,13725,0,1720702808,13049.748422679993,92.45138382000005,53477.178388320004 2024-07-11,13:00:10.000,193,10984127,13925,0,1720702809,13049.768631609993,92.45138382000005,53477.1364656 2024-07-11,13:00:11.000,193,10984194,13685,0,1720702810,13049.795576849989,92.47253120999812,53477.15043984001 2024-07-11,13:00:12.000,193,10984188,13965,0,1720702811,13049.775367919989,92.43023643000197,53477.15043984001 2024-07-11,13:00:13.000,193,10984161,13645,0,1720702812,13049.761895299998,92.44433469000069,53477.15043984001 2024-07-11,13:00:14.000,193,10984125,13845,0,1720702813,13049.782104229998,92.42318730000261,53477.17140120001 2024-07-11,13:00:15.000,193,10984201,13565,0,1720702814,13049.761895299998,92.40908904000389,53477.199349680006 2024-07-11,13:00:16.000,193,10984163,14005,0,1720702815,13049.728213749993,92.37384338999982,53477.199349680006 2024-07-11,13:00:17.000,193,10984183,13765,0,1720702816,13049.728213749993,92.38794164999854,53477.22031104001 2024-07-11,13:00:18.000,193,10984198,14045,0,1720702817,13049.721477439998,92.37384338999982,53477.248259520005 2024-07-11,13:00:19.000,193,10984191,13965,0,1720702818,13049.788840539994,92.31745034999767,53477.23428528 2024-07-11,13:00:20.000,193,10984210,14365,0,1720702819,13049.782104229998,92.34564687000238,53477.25524664 2024-07-11,13:00:21.000,193,10984197,14165,0,1720702820,13049.761895299998,92.31745034999767,53477.22031104001 2024-07-11,13:00:22.000,193,10984217,14005,0,1720702821,13049.802313159998,92.3244994800043,53477.22031104001 2024-07-11,13:00:23.000,193,10984168,13565,0,1720702822,13049.829258399994,92.27515557000152,53477.22031104001 2024-07-11,13:00:24.000,193,10984200,13645,0,1720702823,13049.856203639989,92.30335208999895,53477.178388320004 2024-07-11,13:00:25.000,193,10984192,14485,0,1720702824,13049.856203639989,92.28220470000088,53477.276208 2024-07-11,13:00:26.000,193,10984188,14405,0,1720702825,13049.869676259994,92.28925383000023,53477.29018224001 2024-07-11,13:00:27.000,193,10984164,14005,0,1720702826,13049.876412569989,92.26810644000216,53477.23428528 2024-07-11,13:00:28.000,193,10984207,13765,0,1720702827,13049.869676259994,92.2963029599996,53477.23428528 2024-07-11,13:00:29.000,193,10984162,14125,0,1720702828,13049.889885189994,92.31745034999767,53477.25524664 2024-07-11,13:00:30.000,193,10984182,13725,0,1720702829,13049.903357809999,92.30335208999895,53477.26223376 2024-07-11,13:00:31.000,193,10984172,14285,0,1720702830,13049.91683042999,92.2963029599996,53477.25524664 2024-07-11,13:00:32.000,193,10984168,13725,0,1720702831,13049.876412569989,92.26810644000216,53477.2063368 2024-07-11,13:00:33.000,193,10984163,13925,0,1720702832,13049.930303049994,92.23990992000472,53477.311143599996 2024-07-11,13:00:34.000,193,10984151,14045,0,1720702833,13049.910094119994,92.28925383000023,53477.21332392 2024-07-11,13:00:35.000,193,10984182,14085,0,1720702834,13049.943775669999,92.27515557000152,53477.26223376 2024-07-11,13:00:36.000,193,10984169,13885,0,1720702835,13049.97745721999,92.33154861000367,53477.26223376 2024-07-11,13:00:37.000,193,10984171,14085,0,1720702836,13049.943775669999,92.33154861000367,53477.33210496 2024-07-11,13:00:38.000,193,10984161,13925,0,1720702837,13049.930303049994,92.3244994800043,53477.28319512 2024-07-11,13:00:39.000,193,10984166,13885,0,1720702838,13049.9639846,92.31040121999831,53477.30415648 2024-07-11,13:00:40.000,193,10984138,14045,0,1720702839,13049.910094119994,92.2963029599996,53477.26922088001 2024-07-11,13:00:41.000,193,10984153,13605,0,1720702840,13049.923566739999,92.3244994800043,53477.25524664 2024-07-11,13:00:42.000,193,10984203,14405,0,1720702841,13049.91683042999,92.30335208999895,53477.30415648 2024-07-11,13:00:43.000,193,10984189,14125,0,1720702842,13049.910094119994,92.30335208999895,53477.30415648 2024-07-11,13:00:44.000,193,10984190,13565,0,1720702843,13049.862939949999,92.3244994800043,53477.297169360005 2024-07-11,13:00:45.000,193,10984164,13845,0,1720702844,13049.923566739999,92.2963029599996,53477.30415648 2024-07-11,13:00:46.000,193,10984181,14205,0,1720702845,13049.93703935999,92.28220470000088,53477.37402768 2024-07-11,13:00:47.000,193,10984188,14365,0,1720702846,13049.903357809999,92.24695905000408,53477.33210496 2024-07-11,13:00:48.000,193,10984135,13725,0,1720702847,13049.883148879999,92.26810644000216,53477.31813072001 2024-07-11,13:00:49.000,193,10984167,14205,0,1720702848,13049.923566739999,92.31040121999831,53477.346079200004 2024-07-11,13:00:50.000,193,10984124,14085,0,1720702849,13049.91683042999,92.30335208999895,53477.297169360005 2024-07-11,13:00:51.000,193,10984194,13725,0,1720702850,13049.89662149999,92.30335208999895,53477.36005344001 2024-07-11,13:00:52.000,193,10984142,13925,0,1720702851,13049.876412569989,92.3244994800043,53477.31813072001 2024-07-11,13:00:53.000,193,10984171,13765,0,1720702852,13049.889885189994,92.26810644000216,53477.30415648 2024-07-11,13:00:54.000,193,10984126,14085,0,1720702853,13049.869676259994,92.31040121999831,53477.311143599996 2024-07-11,13:00:55.000,193,10984188,13885,0,1720702854,13049.862939949999,92.34564687000238,53477.32511784 2024-07-11,13:00:56.000,193,10984113,13885,0,1720702855,13049.842731019999,92.34564687000238,53477.29018224001 2024-07-11,13:00:57.000,193,10984157,13925,0,1720702856,13049.842731019999,92.37384338999982,53477.311143599996 2024-07-11,13:00:58.000,193,10984144,14165,0,1720702857,13049.869676259994,92.38794164999854,53477.31813072001 2024-07-11,13:00:59.000,193,10984168,14205,0,1720702858,13049.849467329994,92.37384338999982,53477.29018224001 2024-07-11,13:01:00.000,193,10984173,14085,0,1720702859,13049.829258399994,92.40203991000453,53477.276208 2024-07-11,13:01:01.000,193,10984154,13645,0,1720702860,13049.829258399994,92.43023643000197,53477.33909208001 2024-07-11,13:01:02.000,193,10984167,13925,0,1720702861,13049.788840539994,92.40203991000453,53477.276208 2024-07-11,13:01:03.000,193,10984181,13885,0,1720702862,13049.809049469994,92.43023643000197,53477.276208 2024-07-11,13:01:04.000,193,10984192,13925,0,1720702863,13049.748422679993,92.4584329499994,53477.30415648 2024-07-11,13:01:05.000,193,10984148,13605,0,1720702864,13049.815785779989,92.50072773000284,53477.297169360005 2024-07-11,13:01:06.000,193,10984160,13765,0,1720702865,13049.741686369998,92.52892425000027,53477.297169360005 2024-07-11,13:01:07.000,193,10984150,14205,0,1720702866,13049.741686369998,92.55712076999771,53477.29018224001 2024-07-11,13:01:08.000,193,10984147,14125,0,1720702867,13049.708004819993,92.55007163999835,53477.36005344001 2024-07-11,13:01:09.000,193,10984197,13925,0,1720702868,13049.728213749993,92.56416990000434,53477.367040560006 2024-07-11,13:01:10.000,193,10984154,14045,0,1720702869,13049.694532199988,92.59236642000178,53477.33909208001 2024-07-11,13:01:11.000,193,10984194,14085,0,1720702870,13049.681059579998,92.61351380999986,53477.33210496 2024-07-11,13:01:12.000,193,10984161,14045,0,1720702871,13049.660850649998,92.64171033000457,53477.31813072001 2024-07-11,13:01:13.000,193,10984176,14205,0,1720702872,13049.633905410003,92.61351380999986,53477.3810148 2024-07-11,13:01:14.000,193,10984216,14165,0,1720702873,13049.633905410003,92.66285772000265,53477.367040560006 2024-07-11,13:01:15.000,193,10984160,13885,0,1720702874,13049.627169099993,92.69105424000008,53477.36005344001 2024-07-11,13:01:16.000,193,10984211,14125,0,1720702875,13049.606960169993,92.67695598000137,53477.36005344001 2024-07-11,13:01:17.000,193,10984180,14525,0,1720702876,13049.566542309993,92.7192507600048,53477.367040560006 2024-07-11,13:01:18.000,193,10984181,14045,0,1720702877,13049.566542309993,92.68400511000073,53477.42293752 2024-07-11,13:01:19.000,193,10984266,13965,0,1720702878,13049.553069690002,92.74039815000287,53477.367040560006 2024-07-11,13:01:20.000,193,10984177,13765,0,1720702879,13049.505915519992,92.74744728000223,53477.367040560006 2024-07-11,13:01:21.000,193,10984191,13965,0,1720702880,13049.458761349997,92.80384032000438,53477.33210496 2024-07-11,13:01:22.000,193,10984194,13925,0,1720702881,13049.445288729992,92.80384032000438,53477.35306632 2024-07-11,13:01:23.000,193,10984207,14085,0,1720702882,13049.425079799992,92.79679118999775,53477.311143599996 2024-07-11,13:01:24.000,193,10984218,14285,0,1720702883,13049.452025040002,92.80384032000438,53477.346079200004 2024-07-11,13:01:25.000,193,10984161,13965,0,1720702884,13049.425079799992,92.84613510000054,53477.33909208001 2024-07-11,13:01:26.000,193,10984195,14165,0,1720702885,13049.418343489997,92.88138075000461,53477.33909208001 2024-07-11,13:01:27.000,193,10984190,14565,0,1720702886,13049.364453009992,92.90252814000269,53477.33909208001 2024-07-11,13:01:28.000,193,10984180,14085,0,1720702887,13049.377925629997,92.93072466000012,53477.33909208001 2024-07-11,13:01:29.000,193,10984189,14045,0,1720702888,13049.350980390001,92.94482291999884,53477.346079200004 2024-07-11,13:01:30.000,193,10984170,14445,0,1720702889,13049.350980390001,92.93072466000012,53477.32511784 2024-07-11,13:01:31.000,193,10984179,14005,0,1720702890,13049.317298839997,92.9659703100042,53477.30415648 2024-07-11,13:01:32.000,193,10984175,13805,0,1720702891,13049.283617289992,92.99416683000163,53477.25524664 2024-07-11,13:01:33.000,193,10984190,13885,0,1720702892,13049.270144670001,92.98006857000291,53477.276208 2024-07-11,13:01:34.000,193,10984182,14045,0,1720702893,13049.290353600001,93.01531421999971,53477.31813072001 2024-07-11,13:01:35.000,193,10984159,14205,0,1720702894,13049.256672049996,93.01531421999971,53477.297169360005 2024-07-11,13:01:36.000,193,10984191,13925,0,1720702895,13049.256672049996,93.04351074000442,53477.29018224001 2024-07-11,13:01:37.000,193,10984193,13925,0,1720702896,13049.243199429991,93.04351074000442,53477.30415648 2024-07-11,13:01:38.000,193,10984180,13805,0,1720702897,13049.236463119996,93.02236334999907,53477.28319512 2024-07-11,13:01:39.000,193,10984242,14205,0,1720702898,13049.18930895,93.01531421999971,53477.28319512 2024-07-11,13:01:40.000,193,10984177,14085,0,1720702899,13049.209517880001,93.00826509000035,53477.276208 2024-07-11,13:01:41.000,193,10984169,14245,0,1720702900,13049.216254189996,93.02941247999843,53477.276208 2024-07-11,13:01:42.000,193,10984168,13885,0,1720702901,13049.222990499991,93.02236334999907,53477.30415648 2024-07-11,13:01:43.000,193,10984173,14245,0,1720702902,13049.290353600001,93.02941247999843,53477.311143599996 2024-07-11,13:01:44.000,193,10984119,14085,0,1720702903,13049.222990499991,93.00826509000035,53477.33909208001 2024-07-11,13:01:45.000,193,10984175,13805,0,1720702904,13049.196045259996,92.9659703100042,53477.30415648 2024-07-11,13:01:46.000,193,10984197,14005,0,1720702905,13049.222990499991,92.99416683000163,53477.36005344001 2024-07-11,13:01:47.000,193,10984227,13925,0,1720702906,13049.216254189996,92.9659703100042,53477.311143599996 2024-07-11,13:01:48.000,193,10984241,14205,0,1720702907,13049.202781569991,92.9659703100042,53477.346079200004 2024-07-11,13:01:49.000,193,10984184,14085,0,1720702908,13049.175836329996,92.93777378999948,53477.33909208001 2024-07-11,13:01:50.000,193,10984187,14005,0,1720702909,13049.18930895,92.93072466000012,53477.367040560006 2024-07-11,13:01:51.000,193,10984210,14125,0,1720702910,13049.229726810001,92.93072466000012,53477.33210496 2024-07-11,13:01:52.000,193,10984221,14245,0,1720702911,13049.222990499991,92.92367553000076,53477.26922088001 2024-07-11,13:01:53.000,193,10984153,13765,0,1720702912,13049.243199429991,92.88842988000397,53477.311143599996 2024-07-11,13:01:54.000,193,10984198,14325,0,1720702913,13049.283617289992,92.87433161999797,53477.297169360005 2024-07-11,13:01:55.000,193,10984137,14005,0,1720702914,13049.270144670001,92.86023335999926,53477.33210496 2024-07-11,13:01:56.000,193,10984201,14005,0,1720702915,13049.297089909996,92.83908597000118,53477.311143599996 2024-07-11,13:01:57.000,193,10984184,13845,0,1720702916,13049.330771460001,92.78269292999903,53477.367040560006 2024-07-11,13:01:58.000,193,10984195,14045,0,1720702917,13049.357716699997,92.78269292999903,53477.39498904 2024-07-11,13:01:59.000,193,10984158,13765,0,1720702918,13049.350980390001,92.78974205999839,53477.40896328001 2024-07-11,13:02:00.000,193,10984214,14085,0,1720702919,13049.357716699997,92.78974205999839,53477.36005344001 2024-07-11,13:02:01.000,193,10984181,13845,0,1720702920,13049.371189320002,92.76859467000031,53477.39498904 2024-07-11,13:02:02.000,193,10984199,13925,0,1720702921,13049.398134559997,92.74039815000287,53477.367040560006 2024-07-11,13:02:03.000,193,10984184,14045,0,1720702922,13049.485706589992,92.74039815000287,53477.38800192001 2024-07-11,13:02:04.000,193,10984127,14165,0,1720702923,13049.485706589992,92.74744728000223,53477.38800192001 2024-07-11,13:02:05.000,193,10984182,14085,0,1720702924,13049.485706589992,92.74039815000287,53477.3810148 2024-07-11,13:02:06.000,193,10984203,13645,0,1720702925,13049.519388139997,92.78269292999903,53477.31813072001 2024-07-11,13:02:07.000,193,10984206,13845,0,1720702926,13049.526124449992,92.7544964100016,53477.3810148 2024-07-11,13:02:08.000,193,10984205,14325,0,1720702927,13049.573278620002,92.77564379999967,53477.40197616 2024-07-11,13:02:09.000,193,10984203,13965,0,1720702928,13049.573278620002,92.80384032000438,53477.37402768 2024-07-11,13:02:10.000,193,10984205,14045,0,1720702929,13049.613696480003,92.8179385800031,53477.39498904 2024-07-11,13:02:11.000,193,10984190,14005,0,1720702930,13049.654114339988,92.81088945000374,53477.42992464 2024-07-11,13:02:12.000,193,10984236,14005,0,1720702931,13049.667586959993,92.83908597000118,53477.42293752 2024-07-11,13:02:13.000,193,10984187,14045,0,1720702932,13049.701268509998,92.87433161999797,53477.47184736 2024-07-11,13:02:14.000,193,10984129,13885,0,1720702933,13049.701268509998,92.93777378999948,53477.48582160001 2024-07-11,13:02:15.000,193,10984202,14045,0,1720702934,13049.701268509998,92.9659703100042,53477.48582160001 2024-07-11,13:02:16.000,193,10984199,13725,0,1720702935,13049.721477439998,93.00826509000035,53477.5207572 2024-07-11,13:02:17.000,193,10984149,13885,0,1720702936,13049.701268509998,93.05760900000314,53477.49280872 2024-07-11,13:02:18.000,193,10984186,14165,0,1720702937,13049.701268509998,93.0999037799993,53477.478834479996 2024-07-11,13:02:19.000,193,10984156,14325,0,1720702938,13049.714741129988,93.13514943000337,53477.49979584 2024-07-11,13:02:20.000,193,10984200,13965,0,1720702939,13049.714741129988,93.17039508000016,53477.48582160001 2024-07-11,13:02:21.000,193,10984212,14045,0,1720702940,13049.701268509998,93.20564073000423,53477.52774432001 2024-07-11,13:02:22.000,193,10984192,13885,0,1720702941,13049.755158989989,93.21973899000295,53477.56966704 2024-07-11,13:02:23.000,193,10984182,14125,0,1720702942,13049.775367919989,93.24088638000103,53477.54171856 2024-07-11,13:02:24.000,193,10984110,14245,0,1720702943,13049.775367919989,93.3113776800019,53477.60460264001 2024-07-11,13:02:25.000,193,10984160,13925,0,1720702944,13049.782104229998,93.31842681000126,53477.583641280005 2024-07-11,13:02:26.000,193,10984158,14165,0,1720702945,13049.795576849989,93.33252506999997,53477.52774432001 2024-07-11,13:02:27.000,193,10984184,14245,0,1720702946,13049.802313159998,93.39596724000148,53477.62556400001 2024-07-11,13:02:28.000,193,10984212,14125,0,1720702947,13049.788840539994,93.44531115000427,53477.62556400001 2024-07-11,13:02:29.000,193,10984153,14085,0,1720702948,13049.755158989989,93.45940941000299,53477.54870568 2024-07-11,13:02:30.000,193,10984102,14125,0,1720702949,13049.708004819993,93.44531115000427,53477.646525359996 2024-07-11,13:02:31.000,193,10984147,14285,0,1720702950,13049.674323269988,93.48760593000043,53477.62556400001 2024-07-11,13:02:32.000,193,10984181,14085,0,1720702951,13049.701268509998,93.52990071000386,53477.5906284 2024-07-11,13:02:33.000,193,10984142,13805,0,1720702952,13049.660850649998,93.55104810000194,53477.62556400001 2024-07-11,13:02:34.000,193,10984139,13725,0,1720702953,13049.701268509998,93.60039201000473,53477.632551120005 2024-07-11,13:02:35.000,193,10984193,14245,0,1720702954,13049.640641719998,93.6215394000028,53477.6604996 2024-07-11,13:02:36.000,193,10984200,14045,0,1720702955,13049.647378029993,93.6215394000028,53477.61857688 2024-07-11,13:02:37.000,193,10984156,14085,0,1720702956,13049.633905410003,93.68498157000431,53477.61158976 2024-07-11,13:02:38.000,193,10984169,14165,0,1720702957,13049.654114339988,93.68498157000431,53477.681460960004 2024-07-11,13:02:39.000,193,10984153,13845,0,1720702958,13049.627169099993,93.67793243999768,53477.63953824 2024-07-11,13:02:40.000,193,10984129,13805,0,1720702959,13049.580014929998,93.69907983000303,53477.65351248001 2024-07-11,13:02:41.000,193,10984145,14085,0,1720702960,13049.580014929998,93.71317809000175,53477.632551120005 2024-07-11,13:02:42.000,193,10984197,14165,0,1720702961,13049.559805999997,93.76252200000454,53477.62556400001 2024-07-11,13:02:43.000,193,10984191,13925,0,1720702962,13049.526124449992,93.73432547999982,53477.69543520001 2024-07-11,13:02:44.000,193,10984158,13765,0,1720702963,13049.573278620002,93.78366939000261,53477.7303708 2024-07-11,13:02:45.000,193,10984170,14245,0,1720702964,13049.505915519992,93.77662026000326,53477.63953824 2024-07-11,13:02:46.000,193,10984125,13725,0,1720702965,13049.505915519992,93.84006243000476,53477.61857688 2024-07-11,13:02:47.000,193,10984146,14045,0,1720702966,13049.526124449992,93.86120982000284,53477.61857688 2024-07-11,13:02:48.000,193,10984203,13685,0,1720702967,13049.512651830002,93.903504599999,53477.60460264001 2024-07-11,13:02:49.000,193,10984178,13565,0,1720702968,13049.452025040002,93.95989764000115,53477.57665416001 2024-07-11,13:02:50.000,193,10984165,13925,0,1720702969,13049.458761349997,93.95284851000179,53477.62556400001 2024-07-11,13:02:51.000,193,10984196,13805,0,1720702970,13049.492442900002,94.00219242000458,53477.646525359996 2024-07-11,13:02:52.000,193,10984143,14045,0,1720702971,13049.478970279997,94.0162906800033,53477.632551120005 2024-07-11,13:02:53.000,193,10984178,14205,0,1720702972,13049.539597069997,94.0797328500048,53477.61857688 2024-07-11,13:02:54.000,193,10984157,13965,0,1720702973,13049.512651830002,94.1502241499984,53477.61857688 2024-07-11,13:02:55.000,193,10984171,13725,0,1720702974,13049.519388139997,94.17137154000375,53477.57665416001 2024-07-11,13:02:56.000,193,10984135,13965,0,1720702975,13049.526124449992,94.2136663199999,53477.59761552 2024-07-11,13:02:57.000,193,10984189,13525,0,1720702976,13049.559805999997,94.23481370999798,53477.6604996 2024-07-11,13:02:58.000,193,10984207,14285,0,1720702977,13049.539597069997,94.29120675000013,53477.61158976 2024-07-11,13:02:59.000,193,10984136,14085,0,1720702978,13049.553069690002,94.34055066000292,53477.67447384001 2024-07-11,13:03:00.000,193,10984114,14245,0,1720702979,13049.566542309993,94.36874718000036,53477.63953824 2024-07-11,13:03:01.000,193,10984170,13485,0,1720702980,13049.573278620002,94.43923848000122,53477.66748672 2024-07-11,13:03:02.000,193,10984168,13565,0,1720702981,13049.532860760002,94.50268065000273,53477.67447384001 2024-07-11,13:03:03.000,193,10984156,13885,0,1720702982,13049.532860760002,94.49563152000337,53477.646525359996 2024-07-11,13:03:04.000,193,10984179,14165,0,1720702983,13049.559805999997,94.55202455999824,53477.67447384001 2024-07-11,13:03:05.000,193,10984148,13965,0,1720702984,13049.586751239993,94.55907369000488,53477.646525359996 2024-07-11,13:03:06.000,193,10984188,13845,0,1720702985,13049.606960169993,94.58022108000296,53477.681460960004 2024-07-11,13:03:07.000,193,10984179,13885,0,1720702986,13049.640641719998,94.62251585999911,53477.681460960004 2024-07-11,13:03:08.000,193,10984181,13885,0,1720702987,13049.580014929998,94.64366325000447,53477.702422320006 2024-07-11,13:03:09.000,193,10984125,13725,0,1720702988,13049.593487550002,94.66481064000254,53477.65351248001 2024-07-11,13:03:10.000,193,10984151,14085,0,1720702989,13049.593487550002,94.7071054199987,53477.63953824 2024-07-11,13:03:11.000,193,10984203,14325,0,1720702990,13049.600223859998,94.7071054199987,53477.59761552 2024-07-11,13:03:12.000,193,10984176,13645,0,1720702991,13049.600223859998,94.74940020000213,53477.56966704 2024-07-11,13:03:13.000,193,10984119,13765,0,1720702992,13049.633905410003,94.79874410999764,53477.62556400001 2024-07-11,13:03:14.000,193,10984134,13845,0,1720702993,13049.660850649998,94.81284237000364,53477.632551120005 2024-07-11,13:03:15.000,193,10984118,14125,0,1720702994,13049.667586959993,94.84103889000107,53477.59761552 2024-07-11,13:03:16.000,193,10984135,13645,0,1720702995,13049.728213749993,94.87628453999787,53477.60460264001 2024-07-11,13:03:17.000,193,10984114,13965,0,1720702996,13049.728213749993,94.89743193000322,53477.632551120005 2024-07-11,13:03:18.000,193,10984164,13885,0,1720702997,13049.734950059988,94.90448106000258,53477.63953824 2024-07-11,13:03:19.000,193,10984145,13525,0,1720702998,13049.761895299998,94.96087410000473,53477.63953824 2024-07-11,13:03:20.000,193,10984149,14005,0,1720702999,13049.755158989989,94.96087410000473,53477.646525359996 2024-07-11,13:03:21.000,193,10984175,13645,0,1720703000,13049.788840539994,95.00316888000089,53477.632551120005 2024-07-11,13:03:22.000,193,10984145,14085,0,1720703001,13049.809049469994,95.00316888000089,53477.61158976 2024-07-11,13:03:23.000,193,10984215,13765,0,1720703002,13049.822522089999,95.02431626999896,53477.646525359996 2024-07-11,13:03:24.000,193,10984119,13965,0,1720703003,13049.835994709989,95.0666110500024,53477.67447384001 2024-07-11,13:03:25.000,193,10984138,14245,0,1720703004,13049.862939949999,95.05956192000303,53477.71639656 2024-07-11,13:03:26.000,193,10984156,14125,0,1720703005,13049.889885189994,95.10890582999855,53477.70940944 2024-07-11,13:03:27.000,193,10984184,14125,0,1720703006,13049.923566739999,95.12300409000454,53477.702422320006 2024-07-11,13:03:28.000,193,10984172,14005,0,1720703007,13049.943775669999,95.13710235000326,53477.6604996 2024-07-11,13:03:29.000,193,10984153,13805,0,1720703008,13049.97745721999,95.13710235000326,53477.68844808 2024-07-11,13:03:30.000,193,10984189,13605,0,1720703009,13049.990929839994,95.15120061000198,53477.646525359996 2024-07-11,13:03:31.000,193,10984165,13685,0,1720703010,13050.01787507999,95.15824974000134,53477.681460960004 2024-07-11,13:03:32.000,193,10984148,14125,0,1720703011,13050.01787507999,95.13710235000326,53477.60460264001 2024-07-11,13:03:33.000,193,10984164,14525,0,1720703012,13050.02461139,95.18644625999877,53477.66748672 2024-07-11,13:03:34.000,193,10984155,13925,0,1720703013,13050.04482032,95.17939712999942,53477.71639656 2024-07-11,13:03:35.000,193,10984180,13765,0,1720703014,13050.09871079999,95.17234800000006,53477.68844808 2024-07-11,13:03:36.000,193,10984182,14045,0,1720703015,13050.07850186999,95.15824974000134,53477.68844808 2024-07-11,13:03:37.000,193,10984176,14485,0,1720703016,13050.07850186999,95.20759365000413,53477.69543520001 2024-07-11,13:03:38.000,193,10984150,13765,0,1720703017,13050.15933758999,95.1652988700007,53477.67447384001 2024-07-11,13:03:39.000,193,10984114,13885,0,1720703018,13050.193019139995,95.19349538999813,53477.646525359996 2024-07-11,13:03:40.000,193,10984170,14005,0,1720703019,13050.20649176,95.17939712999942,53477.702422320006 2024-07-11,13:03:41.000,193,10984143,14045,0,1720703020,13050.253645929995,95.20054452000477,53477.59761552 2024-07-11,13:03:42.000,193,10984106,13765,0,1720703021,13050.213228069995,95.15824974000134,53477.646525359996 2024-07-11,13:03:43.000,193,10984134,13845,0,1720703022,13050.273854859995,95.20054452000477,53477.59761552 2024-07-11,13:03:44.000,193,10984096,13805,0,1720703023,13050.24017330999,95.19349538999813,53477.59761552 2024-07-11,13:03:45.000,193,10984152,14285,0,1720703024,13050.233436999995,95.17939712999942,53477.61857688 2024-07-11,13:03:46.000,193,10984159,13885,0,1720703025,13050.30080009999,95.17234800000006,53477.61158976 2024-07-11,13:03:47.000,193,10984127,13805,0,1720703026,13050.32100902999,95.20054452000477,53477.60460264001 2024-07-11,13:03:48.000,193,10984112,14125,0,1720703027,13050.361426889991,95.24283930000092,53477.57665416001 2024-07-11,13:03:49.000,193,10984155,14125,0,1720703028,13050.3681632,95.20759365000413,53477.55569280001 2024-07-11,13:03:50.000,193,10984151,14045,0,1720703029,13050.428789990001,95.24283930000092,53477.60460264001 2024-07-11,13:03:51.000,193,10984106,13925,0,1720703030,13050.489416780001,95.21464278000349,53477.56966704 2024-07-11,13:03:52.000,193,10984154,14045,0,1720703031,13050.496153089996,95.24988843000028,53477.54171856 2024-07-11,13:03:53.000,193,10984135,13885,0,1720703032,13050.462471539991,95.24988843000028,53477.583641280005 2024-07-11,13:03:54.000,193,10984136,14165,0,1720703033,13050.529834640001,95.263986689999,53477.60460264001 2024-07-11,13:03:55.000,193,10984146,13965,0,1720703034,13050.576988809997,95.24988843000028,53477.62556400001 2024-07-11,13:03:56.000,193,10984189,13925,0,1720703035,13050.583725119992,95.27103581999836,53477.65351248001 2024-07-11,13:03:57.000,193,10984104,14165,0,1720703036,13050.597197739997,95.28513408000435,53477.5906284 2024-07-11,13:03:58.000,193,10984112,14365,0,1720703037,13050.624142979992,95.31333060000179,53477.61158976 2024-07-11,13:03:59.000,193,10984114,14445,0,1720703038,13050.657824529997,95.31333060000179,53477.61158976 2024-07-11,13:04:00.000,193,10984166,13845,0,1720703039,13050.671297150002,95.31333060000179,53477.5906284 2024-07-11,13:04:01.000,193,10984140,13885,0,1720703040,13050.718451319997,95.34857624999859,53477.63953824 2024-07-11,13:04:02.000,193,10984158,14245,0,1720703041,13050.745396559993,95.35562537999795,53477.60460264001 2024-07-11,13:04:03.000,193,10984164,14045,0,1720703042,13050.745396559993,95.38382190000266,53477.66748672 2024-07-11,13:04:04.000,193,10984137,13965,0,1720703043,13050.765605489993,95.40496929000074,53477.646525359996 2024-07-11,13:04:05.000,193,10984146,14005,0,1720703044,13050.806023349993,95.42611667999881,53477.6604996 2024-07-11,13:04:06.000,193,10984158,14325,0,1720703045,13050.779078109997,95.43316580999817,53477.65351248001 2024-07-11,13:04:07.000,193,10984168,14165,0,1720703046,13050.785814419993,95.46136233000288,53477.63953824 2024-07-11,13:04:08.000,193,10984145,13925,0,1720703047,13050.806023349993,95.48955885000032,53477.68844808 2024-07-11,13:04:09.000,193,10984198,13565,0,1720703048,13050.785814419993,95.5248045000044,53477.61857688 2024-07-11,13:04:10.000,193,10984181,13885,0,1720703049,13050.832968590003,95.53185363000375,53477.61857688 2024-07-11,13:04:11.000,193,10984138,13765,0,1720703050,13050.806023349993,95.53890276000311,53477.5906284 2024-07-11,13:04:12.000,193,10984158,14445,0,1720703051,13050.772341800002,95.53890276000311,53477.56267992 2024-07-11,13:04:13.000,193,10984117,13885,0,1720703052,13050.772341800002,95.60234493000462,53477.5906284 2024-07-11,13:04:14.000,193,10984094,14085,0,1720703053,13050.772341800002,95.60939406000398,53477.66748672 2024-07-11,13:04:15.000,193,10984087,14205,0,1720703054,13050.738660249997,95.63054145000206,53477.61857688 2024-07-11,13:04:16.000,193,10984113,13925,0,1720703055,13050.738660249997,95.66578709999885,53477.59761552 2024-07-11,13:04:17.000,193,10984161,13645,0,1720703056,13050.731923940002,95.66578709999885,53477.54870568 2024-07-11,13:04:18.000,193,10984160,14485,0,1720703057,13050.718451319997,95.73627839999972,53477.583641280005 2024-07-11,13:04:19.000,193,10984136,13885,0,1720703058,13050.718451319997,95.722180140001,53477.54171856 2024-07-11,13:04:20.000,193,10984145,13805,0,1720703059,13050.738660249997,95.75037665999844,53477.55569280001 2024-07-11,13:04:21.000,193,10984169,13925,0,1720703060,13050.691506080002,95.75037665999844,53477.54870568 2024-07-11,13:04:22.000,193,10984183,13805,0,1720703061,13050.637615599997,95.75037665999844,53477.534731440006 2024-07-11,13:04:23.000,193,10984141,14245,0,1720703062,13050.651088220002,95.77152405000379,53477.534731440006 2024-07-11,13:04:24.000,193,10984162,14045,0,1720703063,13050.624142979992,95.79267144000187,53477.513770080004 2024-07-11,13:04:25.000,193,10984187,14245,0,1720703064,13050.576988809997,95.78562231000251,53477.49280872 2024-07-11,13:04:26.000,193,10984097,14125,0,1720703065,13050.610670360002,95.81381882999995,53477.49979584 2024-07-11,13:04:27.000,193,10984189,13805,0,1720703066,13050.550043570001,95.79972057000123,53477.57665416001 2024-07-11,13:04:28.000,193,10984179,14085,0,1720703067,13050.603934049992,95.79972057000123,53477.54171856 2024-07-11,13:04:29.000,193,10984182,14005,0,1720703068,13050.651088220002,95.80676970000059,53477.54171856 2024-07-11,13:04:30.000,193,10984133,13805,0,1720703069,13050.583725119992,95.8208679599993,53477.54870568 2024-07-11,13:04:31.000,193,10984137,14125,0,1720703070,13050.563516189992,95.83496621999802,53477.49979584 2024-07-11,13:04:32.000,193,10984105,14245,0,1720703071,13050.523098329992,95.80676970000059,53477.464860240005 2024-07-11,13:04:33.000,193,10984131,13805,0,1720703072,13050.590461430002,95.82791708999866,53477.45787312001 2024-07-11,13:04:34.000,193,10984171,14045,0,1720703073,13050.543307259992,95.80676970000059,53477.42293752 2024-07-11,13:04:35.000,193,10984161,14085,0,1720703074,13050.556779879997,95.77152405000379,53477.42293752 2024-07-11,13:04:36.000,193,10984137,14045,0,1720703075,13050.550043570001,95.72922927000036,53477.38800192001 2024-07-11,13:04:37.000,193,10984089,14165,0,1720703076,13050.536570949997,95.73627839999972,53477.33909208001 2024-07-11,13:04:38.000,193,10984148,14205,0,1720703077,13050.576988809997,95.71513101000164,53477.36005344001 2024-07-11,13:04:39.000,193,10984132,13765,0,1720703078,13050.563516189992,95.70808188000228,53477.33909208001 2024-07-11,13:04:40.000,193,10984126,13885,0,1720703079,13050.563516189992,95.69398362000356,53477.26922088001 2024-07-11,13:04:41.000,193,10984153,14285,0,1720703080,13050.529834640001,95.66578709999885,53477.26223376 2024-07-11,13:04:42.000,193,10984115,13845,0,1720703081,13050.570252500002,95.65873796999949,53477.28319512 2024-07-11,13:04:43.000,193,10984118,14045,0,1720703082,13050.543307259992,95.65873796999949,53477.29018224001 2024-07-11,13:04:44.000,193,10984127,14165,0,1720703083,13050.543307259992,95.61644319000334,53477.297169360005 2024-07-11,13:04:45.000,193,10984143,13965,0,1720703084,13050.590461430002,95.61644319000334,53477.28319512 2024-07-11,13:04:46.000,193,10984159,14165,0,1720703085,13050.590461430002,95.58119753999927,53477.30415648 2024-07-11,13:04:47.000,193,10984169,13925,0,1720703086,13050.610670360002,95.56709928000055,53477.24127240001 2024-07-11,13:04:48.000,193,10984172,13925,0,1720703087,13050.644351909992,95.56709928000055,53477.2063368 2024-07-11,13:04:49.000,193,10984160,13605,0,1720703088,13050.644351909992,95.56709928000055,53477.2063368 2024-07-11,13:04:50.000,193,10984158,14045,0,1720703089,13050.644351909992,95.56709928000055,53477.16441408 2024-07-11,13:04:51.000,193,10984137,14565,0,1720703090,13050.657824529997,95.56005015000119,53477.15043984001 2024-07-11,13:04:52.000,193,10984148,13925,0,1720703091,13050.651088220002,95.5741484099999,53477.12249136001 2024-07-11,13:04:53.000,193,10984177,14245,0,1720703092,13050.678033459997,95.53890276000311,53477.129478480005 2024-07-11,13:04:54.000,193,10984165,13725,0,1720703093,13050.664560839992,95.53185363000375,53477.12249136001 2024-07-11,13:04:55.000,193,10984168,14045,0,1720703094,13050.691506080002,95.56709928000055,53477.16441408 2024-07-11,13:04:56.000,193,10984151,14125,0,1720703095,13050.711715010002,95.5741484099999,53477.09454288 2024-07-11,13:04:57.000,193,10984173,14125,0,1720703096,13050.758869179997,95.56005015000119,53477.09454288 2024-07-11,13:04:58.000,193,10984139,14325,0,1720703097,13050.792550730002,95.5741484099999,53477.080568640005 2024-07-11,13:04:59.000,193,10984108,14125,0,1720703098,13050.792550730002,95.58119753999927,53477.080568640005 2024-07-11,13:05:00.000,193,10984135,14005,0,1720703099,13050.772341800002,95.58119753999927,53477.07358152001 2024-07-11,13:05:01.000,193,10984164,13885,0,1720703100,13050.799287039998,95.61644319000334,53477.02467168001 2024-07-11,13:05:02.000,193,10984171,14085,0,1720703101,13050.779078109997,95.65168884000013,53477.01768456 2024-07-11,13:05:03.000,193,10984167,14205,0,1720703102,13050.799287039998,95.67988536000485,53477.02467168001 2024-07-11,13:05:04.000,193,10984184,14045,0,1720703103,13050.819495969998,95.67988536000485,53477.02467168001 2024-07-11,13:05:05.000,193,10984160,13965,0,1720703104,13050.853177520003,95.72922927000036,53477.01768456 2024-07-11,13:05:06.000,193,10984154,13885,0,1720703105,13050.832968590003,95.77152405000379,53476.98274896001 2024-07-11,13:05:07.000,193,10984142,14245,0,1720703106,13050.826232279993,95.77857318000315,53477.02467168001 2024-07-11,13:05:08.000,193,10984174,13845,0,1720703107,13050.846441209993,95.83496621999802,53476.9967232 2024-07-11,13:05:09.000,193,10984151,13845,0,1720703108,13050.819495969998,95.86316274000274,53476.9967232 2024-07-11,13:05:10.000,193,10984127,13925,0,1720703109,13050.866650139993,95.96185056000104,53476.98274896001 2024-07-11,13:05:11.000,193,10984150,14165,0,1720703110,13050.832968590003,95.99004707999848,53476.96877472 2024-07-11,13:05:12.000,193,10984148,14365,0,1720703111,13050.772341800002,95.9688996900004,53476.87794216 2024-07-11,13:05:13.000,193,10984085,14285,0,1720703112,13050.779078109997,96.06053837999934,53476.912877760005 2024-07-11,13:05:14.000,193,10984147,14085,0,1720703113,13050.785814419993,96.11693142000149,53476.84999368 2024-07-11,13:05:15.000,193,10984187,14405,0,1720703114,13050.738660249997,96.15217706999829,53476.93383912001 2024-07-11,13:05:16.000,193,10984167,14165,0,1720703115,13050.772341800002,96.15217706999829,53476.926852 2024-07-11,13:05:17.000,193,10984141,14565,0,1720703116,13050.711715010002,96.22266836999916,53476.95480048001 2024-07-11,13:05:18.000,193,10984178,14485,0,1720703117,13050.691506080002,96.28611054000066,53476.961787600005 2024-07-11,13:05:19.000,193,10984131,13845,0,1720703118,13050.624142979992,96.32135619000474,53476.93383912001 2024-07-11,13:05:20.000,193,10984168,14485,0,1720703119,13050.550043570001,96.35660184000153,53476.87794216 2024-07-11,13:05:21.000,193,10984178,14285,0,1720703120,13050.496153089996,96.38479835999897,53476.88492928001 2024-07-11,13:05:22.000,193,10984188,14165,0,1720703121,13050.489416780001,96.40594575000432,53476.88492928001 2024-07-11,13:05:23.000,193,10984141,14005,0,1720703122,13050.40858106,96.48348618000455,53476.8220452 2024-07-11,13:05:24.000,193,10984105,13765,0,1720703123,13050.381635819991,96.51168270000198,53476.87794216 2024-07-11,13:05:25.000,193,10984153,14285,0,1720703124,13050.32100902999,96.56807574000413,53476.83601944001 2024-07-11,13:05:26.000,193,10984199,14325,0,1720703125,13050.30753641,96.61037052000029,53476.794096720005 2024-07-11,13:05:27.000,193,10984149,13805,0,1720703126,13050.28059116999,96.60332139000093,53476.76614824001 2024-07-11,13:05:28.000,193,10984145,13805,0,1720703127,13050.21996437999,96.65971443000308,53476.82903232 2024-07-11,13:05:29.000,193,10984142,13885,0,1720703128,13050.18628283,96.63856703999772,53476.752174 2024-07-11,13:05:30.000,193,10984154,14365,0,1720703129,13050.132392349995,96.70200920999923,53476.745186880005 2024-07-11,13:05:31.000,193,10984131,13925,0,1720703130,13050.06502925,96.74430399000266,53476.73819976001 2024-07-11,13:05:32.000,193,10984134,13845,0,1720703131,13050.06502925,96.7725005100001,53476.73121264 2024-07-11,13:05:33.000,193,10984161,14325,0,1720703132,13050.031347699995,96.78659876999882,53476.66832856001 2024-07-11,13:05:34.000,193,10984124,13965,0,1720703133,13049.950511979994,96.79364789999818,53476.59147024 2024-07-11,13:05:35.000,193,10984182,14045,0,1720703134,13049.923566739999,96.82184442000289,53476.6124316 2024-07-11,13:05:36.000,193,10984163,14325,0,1720703135,13049.842731019999,96.79364789999818,53476.55653464 2024-07-11,13:05:37.000,193,10984123,13925,0,1720703136,13049.802313159998,96.76545138000074,53476.53557328 2024-07-11,13:05:38.000,193,10984105,13965,0,1720703137,13049.782104229998,96.7725005100001,53476.528586160006 2024-07-11,13:05:39.000,193,10984119,14325,0,1720703138,13049.741686369998,96.75135312000202,53476.472689199996 2024-07-11,13:05:40.000,193,10984139,14165,0,1720703139,13049.694532199988,96.77954963999946,53476.48666344 2024-07-11,13:05:41.000,193,10984127,13765,0,1720703140,13049.667586959993,96.72315660000459,53476.45172784001 2024-07-11,13:05:42.000,193,10984170,14085,0,1720703141,13049.640641719998,96.70200920999923,53476.42377936 2024-07-11,13:05:43.000,193,10984130,14045,0,1720703142,13049.654114339988,96.71610746999795,53476.472689199996 2024-07-11,13:05:44.000,193,10984156,14205,0,1720703143,13049.613696480003,96.6738126900018,53476.45172784001 2024-07-11,13:05:45.000,193,10984133,14085,0,1720703144,13049.613696480003,96.6738126900018,53476.35390816001 2024-07-11,13:05:46.000,193,10984129,14565,0,1720703145,13049.580014929998,96.66676356000244,53476.34692104 2024-07-11,13:05:47.000,193,10984152,13685,0,1720703146,13049.573278620002,96.64561617000436,53476.32595968 2024-07-11,13:05:48.000,193,10984139,14085,0,1720703147,13049.546333379993,96.61037052000029,53476.27704984 2024-07-11,13:05:49.000,193,10984095,14365,0,1720703148,13049.512651830002,96.61741964999965,53476.27704984 2024-07-11,13:05:50.000,193,10984152,14405,0,1720703149,13049.586751239993,96.57512487000349,53476.291024080005 2024-07-11,13:05:51.000,193,10984225,14125,0,1720703150,13049.519388139997,96.54692834999878,53476.31198544001 2024-07-11,13:05:52.000,193,10984163,14005,0,1720703151,13049.458761349997,96.47643704999791,53476.14429456001 2024-07-11,13:05:53.000,193,10984164,13925,0,1720703152,13049.573278620002,96.4905353100039,53476.22814 2024-07-11,13:05:54.000,193,10984108,14085,0,1720703153,13049.580014929998,96.40594575000432,53476.22814 2024-07-11,13:05:55.000,193,10984215,13725,0,1720703154,13049.606960169993,96.39184748999833,53476.21416576001 2024-07-11,13:05:56.000,193,10984149,14245,0,1720703155,13049.613696480003,96.37774922999961,53476.172243040004 2024-07-11,13:05:57.000,193,10984149,14125,0,1720703156,13049.674323269988,96.34250358000281,53476.16525592001 2024-07-11,13:05:58.000,193,10984176,14205,0,1720703157,13049.681059579998,96.32135619000474,53476.123333200005 2024-07-11,13:05:59.000,193,10984159,14045,0,1720703158,13049.681059579998,96.30020879999938,53476.13730744001 2024-07-11,13:06:00.000,193,10984149,13845,0,1720703159,13049.701268509998,96.25791402000323,53476.10237184 2024-07-11,13:06:01.000,193,10984168,14285,0,1720703160,13049.708004819993,96.25086489000387,53476.06743624001 2024-07-11,13:06:02.000,193,10984181,14045,0,1720703161,13049.761895299998,96.20857011000044,53476.074423360005 2024-07-11,13:06:03.000,193,10984160,13725,0,1720703162,13049.768631609993,96.18742272000236,53476.0883976 2024-07-11,13:06:04.000,193,10984132,14285,0,1720703163,13049.795576849989,96.13102968000021,53476.06044912 2024-07-11,13:06:05.000,193,10984203,13965,0,1720703164,13049.802313159998,96.16627533000428,53476.074423360005 2024-07-11,13:06:06.000,193,10984173,14005,0,1720703165,13049.889885189994,96.17332446000364,53476.09538472001 2024-07-11,13:06:07.000,193,10984174,14005,0,1720703166,13049.91683042999,96.13807880999957,53476.01852640001 2024-07-11,13:06:08.000,193,10984195,14205,0,1720703167,13049.923566739999,96.13807880999957,53476.053462 2024-07-11,13:06:09.000,193,10984127,13685,0,1720703168,13049.99766614999,96.07463663999806,53475.99756504001 2024-07-11,13:06:10.000,193,10984204,14045,0,1720703169,13050.011138769994,96.05348924999998,53476.053462 2024-07-11,13:06:11.000,193,10984160,13925,0,1720703170,13050.03808400999,96.02529273000255,53476.03250064 2024-07-11,13:06:12.000,193,10984202,14085,0,1720703171,13050.04482032,96.0323418600019,53476.025513520006 2024-07-11,13:06:13.000,193,10984145,13525,0,1720703172,13050.091974489995,96.02529273000255,53476.025513520006 2024-07-11,13:06:14.000,193,10984139,13885,0,1720703173,13050.17954651999,95.98299794999912,53475.99756504001 2024-07-11,13:06:15.000,193,10984181,13925,0,1720703174,13050.193019139995,95.96185056000104,53475.96262944 2024-07-11,13:06:16.000,193,10984139,13845,0,1720703175,13050.21996437999,95.97594881999976,53475.97660368001 2024-07-11,13:06:17.000,193,10984160,14245,0,1720703176,13050.24017330999,95.94070317000296,53475.97660368001 2024-07-11,13:06:18.000,193,10984170,13885,0,1720703177,13050.28059116999,95.95480143000168,53475.99057792 2024-07-11,13:06:19.000,193,10984150,14285,0,1720703178,13050.28732748,95.99709620999784,53476.004552160004 2024-07-11,13:06:20.000,193,10984192,14205,0,1720703179,13050.34121795999,95.9688996900004,53475.97660368001 2024-07-11,13:06:21.000,193,10984170,14165,0,1720703180,13050.34121795999,95.95480143000168,53476.03948776 2024-07-11,13:06:22.000,193,10984170,13885,0,1720703181,13050.32774534,95.95480143000168,53475.97660368001 2024-07-11,13:06:23.000,193,10984137,13725,0,1720703182,13050.34121795999,95.94070317000296,53476.01852640001 2024-07-11,13:06:24.000,193,10984158,13925,0,1720703183,13050.32100902999,95.90545751999889,53475.97660368001 2024-07-11,13:06:25.000,193,10984151,13885,0,1720703184,13050.374899509996,95.94775230000232,53475.99756504001 2024-07-11,13:06:26.000,193,10984145,14245,0,1720703185,13050.361426889991,95.94775230000232,53475.96262944 2024-07-11,13:06:27.000,193,10984167,13805,0,1720703186,13050.374899509996,95.97594881999976,53476.01153928 2024-07-11,13:06:28.000,193,10984195,13485,0,1720703187,13050.354690579996,95.9688996900004,53475.955642320005 2024-07-11,13:06:29.000,193,10984105,13925,0,1720703188,13050.314272719996,95.9688996900004,53475.96262944 2024-07-11,13:06:30.000,193,10984152,13805,0,1720703189,13050.314272719996,96.00414534000447,53475.96262944 2024-07-11,13:06:31.000,193,10984124,13845,0,1720703190,13050.28732748,96.07463663999806,53475.9137196 2024-07-11,13:06:32.000,193,10984206,13925,0,1720703191,13050.19975544999,96.08873490000406,53475.92769384001 2024-07-11,13:06:33.000,193,10984171,14245,0,1720703192,13050.21996437999,96.12398055000085,53475.955642320005 2024-07-11,13:06:34.000,193,10984139,13845,0,1720703193,13050.17954651999,96.180373590003,53475.97660368001 2024-07-11,13:06:35.000,193,10984193,14085,0,1720703194,13050.10544711,96.22266836999916,53475.9835908 2024-07-11,13:06:36.000,193,10984127,13605,0,1720703195,13050.07850186999,96.29315967000002,53475.99756504001 2024-07-11,13:06:37.000,193,10984186,13925,0,1720703196,13050.03808400999,96.33545445000345,53475.9137196 2024-07-11,13:06:38.000,193,10984174,13885,0,1720703197,13049.95724828999,96.36365097000089,53475.92070672 2024-07-11,13:06:39.000,193,10984121,13885,0,1720703198,13049.91683042999,96.34250358000281,53475.836861280004 2024-07-11,13:06:40.000,193,10984151,13925,0,1720703199,13049.829258399994,96.44119140000112,53475.836861280004 2024-07-11,13:06:41.000,193,10984172,13925,0,1720703200,13049.734950059988,96.48348618000455,53475.8438484 2024-07-11,13:06:42.000,193,10984198,14005,0,1720703201,13049.640641719998,96.55397747999814,53475.81589992 2024-07-11,13:06:43.000,193,10984134,14125,0,1720703202,13049.566542309993,96.624468779999,53475.787951440005 2024-07-11,13:06:44.000,193,10984109,14005,0,1720703203,13049.472233970002,96.68086182000116,53475.787951440005 2024-07-11,13:06:45.000,193,10984132,13805,0,1720703204,13049.431816110002,96.75135312000202,53475.79493856 2024-07-11,13:06:46.000,193,10984147,13525,0,1720703205,13049.344244079992,96.84299181000097,53475.75301584 2024-07-11,13:06:47.000,193,10984131,14005,0,1720703206,13049.317298839997,96.94167962999927,53475.75301584 2024-07-11,13:06:48.000,193,10984209,14205,0,1720703207,13049.243199429991,97.08971136000036,53475.74602872 2024-07-11,13:06:49.000,193,10984140,14085,0,1720703208,13049.12868216,97.19544830999803,53475.68314464001 2024-07-11,13:06:50.000,193,10984177,13845,0,1720703209,13049.115209539996,97.25889047999954,53475.66218328001 2024-07-11,13:06:51.000,193,10984167,13965,0,1720703210,13049.115209539996,97.40692221000063,53475.71808024 2024-07-11,13:06:52.000,193,10984148,14205,0,1720703211,13049.054582749995,97.4774135100015,53475.62724768 2024-07-11,13:06:53.000,193,10984154,14045,0,1720703212,13049.02763751,97.63954350000131,53475.62724768 2024-07-11,13:06:54.000,193,10984108,13845,0,1720703213,13048.98721965,97.77347697000368,53475.64122192001 2024-07-11,13:06:55.000,193,10984147,13925,0,1720703214,13048.96027440999,97.85806653000327,53475.60628632 2024-07-11,13:06:56.000,193,10984153,13645,0,1720703215,13048.92659286,97.98495086999901,53475.571350720005 2024-07-11,13:06:57.000,193,10984155,14285,0,1720703216,13048.913120239995,98.1329826000001,53475.59231208001 2024-07-11,13:06:58.000,193,10984161,14005,0,1720703217,13048.87943868999,98.23167041999841,53475.57833784 2024-07-11,13:06:59.000,193,10984107,14045,0,1720703218,13048.83902082999,98.38675127999886,53475.58532496 2024-07-11,13:07:00.000,193,10984112,14045,0,1720703219,13048.84575714,98.49953736000316,53475.55038936 2024-07-11,13:07:01.000,193,10984148,14205,0,1720703220,13048.77839403999,98.66871648000233,53475.529428 2024-07-11,13:07:02.000,193,10984133,14205,0,1720703221,13048.78513035,98.77445343,53475.51545376001 2024-07-11,13:07:03.000,193,10984149,14005,0,1720703222,13048.791866659994,98.92248516000109,53475.53641512 2024-07-11,13:07:04.000,193,10984095,13925,0,1720703223,13048.77839403999,99.07051689000218,53475.501479520004 2024-07-11,13:07:05.000,193,10984175,14165,0,1720703224,13048.75818510999,99.15510645000177,53475.501479520004 2024-07-11,13:07:06.000,193,10984194,14045,0,1720703225,13048.744712489999,99.2960890500035,53475.501479520004 2024-07-11,13:07:07.000,193,10984125,14045,0,1720703226,13048.724503559999,99.40887513000052,53475.49449240001 2024-07-11,13:07:08.000,193,10984139,14245,0,1720703227,13048.670613079994,99.54985773000226,53475.4595568 2024-07-11,13:07:09.000,193,10984148,13845,0,1720703228,13048.657140459989,99.66969293999864,53475.522440880006 2024-07-11,13:07:10.000,193,10984141,13925,0,1720703229,13048.643667839999,99.76838076000422,53475.501479520004 2024-07-11,13:07:11.000,193,10984157,14045,0,1720703230,13048.522414259998,99.83182292999845,53475.53641512 2024-07-11,13:07:12.000,193,10984133,13885,0,1720703231,13048.475260089988,99.91641248999804,53475.50846664 2024-07-11,13:07:13.000,193,10984108,14245,0,1720703232,13048.407896989993,99.97985465999955,53475.42462120001 2024-07-11,13:07:14.000,193,10984130,13885,0,1720703233,13048.340533889997,100.0362477000017,53475.51545376001 2024-07-11,13:07:15.000,193,10984173,14005,0,1720703234,13048.286643409992,100.04329683000105,53475.54340224001 2024-07-11,13:07:16.000,193,10984136,13565,0,1720703235,13048.246225549992,100.06444421999913,53475.47353104001 2024-07-11,13:07:17.000,193,10984149,13765,0,1720703236,13048.138444589997,100.06444421999913,53475.4595568 2024-07-11,13:07:18.000,193,10984139,14045,0,1720703237,13048.084554109992,100.04329683000105,53475.48051816 2024-07-11,13:07:19.000,193,10984163,13885,0,1720703238,13048.023927319991,100.05034596000041,53475.48051816 2024-07-11,13:07:20.000,193,10984177,14125,0,1720703239,13047.963300529991,100.01510031000362,53475.44558256001 2024-07-11,13:07:21.000,193,10984177,14045,0,1720703240,13047.90267373999,99.96575640000083,53475.49449240001 2024-07-11,13:07:22.000,193,10984131,14165,0,1720703241,13047.8083654,99.87411771000188,53475.354750000006 2024-07-11,13:07:23.000,193,10984152,13605,0,1720703242,13047.74773861,99.83182292999845,53475.403659840005 2024-07-11,13:07:24.000,193,10984168,13925,0,1720703243,13047.70732075,99.72608598000079,53475.36173712 2024-07-11,13:07:25.000,193,10984127,13845,0,1720703244,13047.61974871999,99.60625077000441,53475.37571136001 2024-07-11,13:07:26.000,193,10984161,14085,0,1720703245,13047.56585824,99.4441207800046,53475.30584016001 2024-07-11,13:07:27.000,193,10984173,14125,0,1720703246,13047.58606717,99.34543295999902,53475.34776288001 2024-07-11,13:07:28.000,193,10984148,14285,0,1720703247,13047.505231449999,99.232646880002,53475.235968960005 2024-07-11,13:07:29.000,193,10984129,13685,0,1720703248,13047.485022519999,99.07051689000218,53475.30584016001 2024-07-11,13:07:30.000,193,10984147,13925,0,1720703249,13047.431132039994,98.92248516000109,53475.26391744 2024-07-11,13:07:31.000,193,10984130,14205,0,1720703250,13047.390714179994,98.78855168999871,53475.2150076 2024-07-11,13:07:32.000,193,10984153,13925,0,1720703251,13047.383977869998,98.59822518000146,53475.18007200001 2024-07-11,13:07:33.000,193,10984025,13685,0,1720703252,13047.397450489989,98.44314432000101,53475.117187920005 2024-07-11,13:07:34.000,193,10984134,13565,0,1720703253,13047.397450489989,98.25281781000376,53475.15212352 2024-07-11,13:07:35.000,193,10984127,14445,0,1720703254,13047.383977869998,98.10478608000267,53475.11020080001 2024-07-11,13:07:36.000,193,10984138,13605,0,1720703255,13047.390714179994,97.92150870000478,53475.08225232 2024-07-11,13:07:37.000,193,10984142,13485,0,1720703256,13047.404186799999,97.79462436000176,53475.06129096001 2024-07-11,13:07:38.000,193,10984138,13965,0,1720703257,13047.47828620999,97.63249437000195,53475.06129096001 2024-07-11,13:07:39.000,193,10984174,14405,0,1720703258,13047.511967759994,97.4774135100015,53475.005394 2024-07-11,13:07:40.000,193,10984130,13925,0,1720703259,13047.51870406999,97.33643090999976,53474.94250992001 2024-07-11,13:07:41.000,193,10984192,14085,0,1720703260,13047.56585824,97.18135004999931,53474.91456144 2024-07-11,13:07:42.000,193,10984164,13965,0,1720703261,13047.63995764999,97.02626918999886,53474.89360008001 2024-07-11,13:07:43.000,193,10984127,14205,0,1720703262,13047.70058443999,96.9205322400012,53474.92154856001 2024-07-11,13:07:44.000,193,10984162,14245,0,1720703263,13047.8083654,96.80069703000481,53474.90757432 2024-07-11,13:07:45.000,193,10984158,13725,0,1720703264,13047.895937429996,96.70905833999859,53474.90757432 2024-07-11,13:07:46.000,193,10984153,13565,0,1720703265,13048.030663630001,96.63151790999837,53474.87962584 2024-07-11,13:07:47.000,193,10984164,14005,0,1720703266,13048.118235659997,96.55397747999814,53474.8656516 2024-07-11,13:07:48.000,193,10984100,14045,0,1720703267,13048.273170790002,96.45528965999983,53474.87263872001 2024-07-11,13:07:49.000,193,10984196,13685,0,1720703268,13048.367479129993,96.39184748999833,53474.89360008001 2024-07-11,13:07:50.000,193,10984113,13925,0,1720703269,13048.556095809989,96.34250358000281,53474.89360008001 2024-07-11,13:07:51.000,193,10984138,13805,0,1720703270,13048.704294629999,96.34955271000217,53474.92154856001 2024-07-11,13:07:52.000,193,10984108,14005,0,1720703271,13048.86596607,96.3284053200041,53474.89360008001 2024-07-11,13:07:53.000,193,10984122,13685,0,1720703272,13049.02090119999,96.35660184000153,53474.89360008001 2024-07-11,13:07:54.000,193,10984171,14245,0,1720703273,13049.135418469996,96.3284053200041,53474.94250992001 2024-07-11,13:07:55.000,193,10984178,14285,0,1720703274,13049.290353600001,96.3284053200041,53474.99141976001 2024-07-11,13:07:56.000,193,10984168,14085,0,1720703275,13049.404870869992,96.35660184000153,53474.97744552 2024-07-11,13:07:57.000,193,10984119,13965,0,1720703276,13049.519388139997,96.38479835999897,53475.04032960001 2024-07-11,13:07:58.000,193,10984106,13765,0,1720703277,13049.627169099993,96.39889661999769,53475.02635536 2024-07-11,13:07:59.000,193,10984109,14325,0,1720703278,13049.775367919989,96.4623387899992,53475.04731672 2024-07-11,13:08:00.000,193,10984187,14285,0,1720703279,13049.869676259994,96.47643704999791,53475.10321368 2024-07-11,13:08:01.000,193,10984150,14005,0,1720703280,13049.923566739999,96.4623387899992,53475.15911064001 2024-07-11,13:08:02.000,193,10984106,13445,0,1720703281,13050.011138769994,96.50463357000262,53475.17308488 2024-07-11,13:08:03.000,193,10984136,14605,0,1720703282,13050.091974489995,96.54692834999878,53475.26391744 2024-07-11,13:08:04.000,193,10984165,13725,0,1720703283,13050.152601279995,96.59627226000157,53475.25693032001 2024-07-11,13:08:05.000,193,10984160,13645,0,1720703284,13050.213228069995,96.64561617000436,53475.30584016001 2024-07-11,13:08:06.000,193,10984144,13485,0,1720703285,13050.22670069,96.65266530000372,53475.27789168001 2024-07-11,13:08:07.000,193,10984168,14045,0,1720703286,13050.24017330999,96.65266530000372,53475.32680152001 2024-07-11,13:08:08.000,193,10984118,14485,0,1720703287,13050.21996437999,96.69496007999987,53475.31282728 2024-07-11,13:08:09.000,193,10984120,14045,0,1720703288,13050.17954651999,96.73020573000395,53475.34776288001 2024-07-11,13:08:10.000,193,10984153,14005,0,1720703289,13050.172810209995,96.76545138000074,53475.333788640004 2024-07-11,13:08:11.000,193,10984198,14205,0,1720703290,13050.172810209995,96.78659876999882,53475.333788640004 2024-07-11,13:08:12.000,193,10984142,14805,0,1720703291,13050.13912865999,96.76545138000074,53475.403659840005 2024-07-11,13:08:13.000,193,10984153,13885,0,1720703292,13050.132392349995,96.79364789999818,53475.41064696 2024-07-11,13:08:14.000,193,10984184,13845,0,1720703293,13050.10544711,96.79364789999818,53475.47353104001 2024-07-11,13:08:15.000,193,10984204,14005,0,1720703294,13050.01787507999,96.80774616000417,53475.403659840005 2024-07-11,13:08:16.000,193,10984148,13685,0,1720703295,13049.950511979994,96.82889355000225,53475.48051816 2024-07-11,13:08:17.000,193,10984178,14245,0,1720703296,13049.889885189994,96.83594268000161,53475.41064696 2024-07-11,13:08:18.000,193,10984139,14045,0,1720703297,13049.829258399994,96.82889355000225,53475.47353104001 2024-07-11,13:08:19.000,193,10984138,14085,0,1720703298,13049.748422679993,96.83594268000161,53475.452569680005 2024-07-11,13:08:20.000,193,10984183,14445,0,1720703299,13049.708004819993,96.87823745999776,53475.46654392001 2024-07-11,13:08:21.000,193,10984189,14085,0,1720703300,13049.633905410003,96.84299181000097,53475.43160832 2024-07-11,13:08:22.000,193,10984078,14165,0,1720703301,13049.553069690002,96.85004094000033,53475.38269848 2024-07-11,13:08:23.000,193,10984162,13925,0,1720703302,13049.512651830002,96.86413919999904,53475.3896856 2024-07-11,13:08:24.000,193,10984156,13885,0,1720703303,13049.452025040002,96.85709006999969,53475.43160832 2024-07-11,13:08:25.000,193,10984182,14085,0,1720703304,13049.391398250002,96.84299181000097,53475.403659840005 2024-07-11,13:08:26.000,193,10984164,14245,0,1720703305,13049.317298839997,96.84299181000097,53475.38269848 2024-07-11,13:08:27.000,193,10984158,13685,0,1720703306,13049.290353600001,96.84299181000097,53475.43160832 2024-07-11,13:08:28.000,193,10984162,14485,0,1720703307,13049.263408359991,96.80774616000417,53475.37571136001 2024-07-11,13:08:29.000,193,10984153,13925,0,1720703308,13049.162363709991,96.75840225000138,53475.3896856 2024-07-11,13:08:30.000,193,10984140,14125,0,1720703309,13049.142154779991,96.77954963999946,53475.37571136001 2024-07-11,13:08:31.000,193,10984169,14365,0,1720703310,13049.14889109,96.75135312000202,53475.37571136001 2024-07-11,13:08:32.000,193,10984167,13965,0,1720703311,13049.04784644,96.70200920999923,53475.34776288001 2024-07-11,13:08:33.000,193,10984180,13805,0,1720703312,13049.04784644,96.68086182000116,53475.30584016001 2024-07-11,13:08:34.000,193,10984133,13845,0,1720703313,13049.02090119999,96.68086182000116,53475.333788640004 2024-07-11,13:08:35.000,193,10984153,14365,0,1720703314,13048.953538099995,96.64561617000436,53475.284878800005 2024-07-11,13:08:36.000,193,10984105,13885,0,1720703315,13048.96027440999,96.61037052000029,53475.3198144 2024-07-11,13:08:37.000,193,10984175,13725,0,1720703316,13048.92659286,96.63151790999837,53475.34077576 2024-07-11,13:08:38.000,193,10984177,14045,0,1720703317,13048.96701072,96.63856703999772,53475.37571136001 2024-07-11,13:08:39.000,193,10984136,14205,0,1720703318,13048.98721965,96.58217400000285,53475.354750000006 2024-07-11,13:08:40.000,193,10984141,14645,0,1720703319,13048.96027440999,96.58922313000221,53475.354750000006 2024-07-11,13:08:41.000,193,10984171,14125,0,1720703320,13048.90638393,96.64561617000436,53475.354750000006 2024-07-11,13:08:42.000,193,10984119,14365,0,1720703321,13048.90638393,96.61037052000029,53475.284878800005 2024-07-11,13:08:43.000,193,10984159,14245,0,1720703322,13048.933329169995,96.63856703999772,53475.27789168001 2024-07-11,13:08:44.000,193,10984075,14045,0,1720703323,13048.96701072,96.624468779999,53475.29186592 2024-07-11,13:08:45.000,193,10984166,14045,0,1720703324,13048.933329169995,96.63856703999772,53475.27090456 2024-07-11,13:08:46.000,193,10984152,14565,0,1720703325,13048.973747029995,96.63856703999772,53475.30584016001 2024-07-11,13:08:47.000,193,10984167,14565,0,1720703326,13048.96701072,96.63151790999837,53475.27090456 2024-07-11,13:08:48.000,193,10984153,14165,0,1720703327,13048.973747029995,96.63856703999772,53475.18007200001 2024-07-11,13:08:49.000,193,10984138,14365,0,1720703328,13048.94680179,96.63151790999837,53475.2150076 2024-07-11,13:08:50.000,193,10984186,13925,0,1720703329,13048.993955959995,96.64561617000436,53475.27090456 2024-07-11,13:08:51.000,193,10984126,14205,0,1720703330,13049.02090119999,96.68086182000116,53475.2150076 2024-07-11,13:08:52.000,193,10984152,14045,0,1720703331,13049.02763751,96.6738126900018,53475.24295608 2024-07-11,13:08:53.000,193,10984144,14525,0,1720703332,13049.08152798999,96.68791095000051,53475.27789168001 2024-07-11,13:08:54.000,193,10984137,14445,0,1720703333,13049.162363709991,96.70905833999859,53475.27090456 2024-07-11,13:08:55.000,193,10984143,14605,0,1720703334,13049.135418469996,96.74430399000266,53475.24295608 2024-07-11,13:08:56.000,193,10984108,14405,0,1720703335,13049.135418469996,96.75840225000138,53475.187059120006 2024-07-11,13:08:57.000,193,10984129,14165,0,1720703336,13049.155627399996,96.79364789999818,53475.22199472 2024-07-11,13:08:58.000,193,10984172,13725,0,1720703337,13049.209517880001,96.81479529000353,53475.19404624 2024-07-11,13:08:59.000,193,10984162,13925,0,1720703338,13049.256672049996,96.85004094000033,53475.27090456 2024-07-11,13:09:00.000,193,10984185,14645,0,1720703339,13049.263408359991,96.89233572000376,53475.22898184001 2024-07-11,13:09:01.000,193,10984162,14645,0,1720703340,13049.270144670001,96.89233572000376,53475.235968960005 2024-07-11,13:09:02.000,193,10984124,14005,0,1720703341,13049.290353600001,96.94167962999927,53475.26391744 2024-07-11,13:09:03.000,193,10984159,14165,0,1720703342,13049.263408359991,96.94872875999863,53475.22199472 2024-07-11,13:09:04.000,193,10984214,13605,0,1720703343,13049.297089909996,96.93463049999991,53475.26391744 2024-07-11,13:09:05.000,193,10984183,14325,0,1720703344,13049.283617289992,96.95577788999799,53475.2499432 2024-07-11,13:09:06.000,193,10984180,14285,0,1720703345,13049.276880979996,96.99102354000206,53475.30584016001 2024-07-11,13:09:07.000,193,10984175,14245,0,1720703346,13049.256672049996,96.96987615000398,53475.20103336 2024-07-11,13:09:08.000,193,10984178,14045,0,1720703347,13049.249935740001,97.01217093000014,53475.27090456 2024-07-11,13:09:09.000,193,10984205,13925,0,1720703348,13049.263408359991,97.01217093000014,53475.24295608 2024-07-11,13:09:10.000,193,10984160,14125,0,1720703349,13049.243199429991,96.99807267000142,53475.22199472 2024-07-11,13:09:11.000,193,10984133,14165,0,1720703350,13049.263408359991,97.0192200599995,53475.27090456 2024-07-11,13:09:12.000,193,10984150,14165,0,1720703351,13049.209517880001,96.99102354000206,53475.22898184001 2024-07-11,13:09:13.000,193,10984166,13845,0,1720703352,13049.222990499991,96.96987615000398,53475.187059120006 2024-07-11,13:09:14.000,193,10984172,14125,0,1720703353,13049.243199429991,97.02626918999886,53475.2150076 2024-07-11,13:09:15.000,193,10984158,14245,0,1720703354,13049.216254189996,97.03331831999822,53475.13814928001 2024-07-11,13:09:16.000,193,10984172,14245,0,1720703355,13049.256672049996,97.04741658000421,53475.15911064001 2024-07-11,13:09:17.000,193,10984137,13965,0,1720703356,13049.216254189996,97.04741658000421,53475.13116216001 2024-07-11,13:09:18.000,193,10984172,14045,0,1720703357,13049.18930895,97.04741658000421,53475.13814928001 2024-07-11,13:09:19.000,193,10984158,14125,0,1720703358,13049.216254189996,97.09676048999972,53475.166097760004 2024-07-11,13:09:20.000,193,10984124,13885,0,1720703359,13049.16910002,97.12495701000444,53475.17308488 2024-07-11,13:09:21.000,193,10984148,13885,0,1720703360,13049.202781569991,97.14610440000251,53475.13814928001 2024-07-11,13:09:22.000,193,10984221,14205,0,1720703361,13049.243199429991,97.15315353000187,53475.15911064001 2024-07-11,13:09:23.000,193,10984158,14085,0,1720703362,13049.256672049996,97.2306939600021,53475.2150076 2024-07-11,13:09:24.000,193,10984166,13925,0,1720703363,13049.276880979996,97.29413613000361,53475.166097760004 2024-07-11,13:09:25.000,193,10984152,14485,0,1720703364,13049.310562530001,97.32233265000104,53475.19404624 2024-07-11,13:09:26.000,193,10984140,13965,0,1720703365,13049.350980390001,97.36462743000448,53475.15212352 2024-07-11,13:09:27.000,193,10984156,13965,0,1720703366,13049.350980390001,97.39282395000191,53475.13814928001 2024-07-11,13:09:28.000,193,10984166,13765,0,1720703367,13049.357716699997,97.42806959999871,53475.13814928001 2024-07-11,13:09:29.000,193,10984139,14405,0,1720703368,13049.377925629997,97.49151177000022,53475.17308488 2024-07-11,13:09:30.000,193,10984163,14245,0,1720703369,13049.377925629997,97.5761013299998,53475.20103336 2024-07-11,13:09:31.000,193,10984172,13845,0,1720703370,13049.411607180002,97.59019958999852,53475.24295608 2024-07-11,13:09:32.000,193,10984156,13445,0,1720703371,13049.445288729992,97.62544524000259,53475.235968960005 2024-07-11,13:09:33.000,193,10984142,14285,0,1720703372,13049.472233970002,97.71003480000218,53475.2499432 2024-07-11,13:09:34.000,193,10984133,13845,0,1720703373,13049.512651830002,97.75232957999833,53475.284878800005 2024-07-11,13:09:35.000,193,10984183,13925,0,1720703374,13049.505915519992,97.80167349000112,53475.27090456 2024-07-11,13:09:36.000,193,10984166,13765,0,1720703375,13049.553069690002,97.84396827000455,53475.166097760004 2024-07-11,13:09:37.000,193,10984217,14325,0,1720703376,13049.532860760002,97.87921392000135,53475.2499432 2024-07-11,13:09:38.000,193,10984159,13925,0,1720703377,13049.573278620002,97.92150870000478,53475.25693032001 2024-07-11,13:09:39.000,193,10984211,14085,0,1720703378,13049.593487550002,97.97790173999965,53475.29186592 2024-07-11,13:09:40.000,193,10984185,13885,0,1720703379,13049.606960169993,98.02724565000244,53475.25693032001 2024-07-11,13:09:41.000,193,10984157,14045,0,1720703380,13049.593487550002,98.08363869000459,53475.30584016001 2024-07-11,13:09:42.000,193,10984193,13845,0,1720703381,13049.647378029993,98.14003172999946,53475.36173712 2024-07-11,13:09:43.000,193,10984209,14125,0,1720703382,13049.640641719998,98.14003172999946,53475.34077576 2024-07-11,13:09:44.000,193,10984123,13925,0,1720703383,13049.667586959993,98.21757215999969,53475.34077576 2024-07-11,13:09:45.000,193,10984130,13845,0,1720703384,13049.667586959993,98.2457686800044,53475.354750000006 2024-07-11,13:09:46.000,193,10984121,13925,0,1720703385,13049.654114339988,98.29511258999992,53475.3896856 2024-07-11,13:09:47.000,193,10984164,14285,0,1720703386,13049.667586959993,98.30921084999864,53475.41763408 2024-07-11,13:09:48.000,193,10984214,13885,0,1720703387,13049.714741129988,98.39380040999822,53475.44558256001 2024-07-11,13:09:49.000,193,10984182,14205,0,1720703388,13049.721477439998,98.43609519000165,53475.47353104001 2024-07-11,13:09:50.000,193,10984116,14285,0,1720703389,13049.721477439998,98.46429170999909,53475.4595568 2024-07-11,13:09:51.000,193,10984118,14125,0,1720703390,13049.741686369998,98.4924882300038,53475.501479520004 2024-07-11,13:09:52.000,193,10984115,14205,0,1720703391,13049.694532199988,98.53478300999996,53475.452569680005 2024-07-11,13:09:53.000,193,10984128,13925,0,1720703392,13049.741686369998,98.57002866000403,53475.55038936 2024-07-11,13:09:54.000,193,10984165,14125,0,1720703393,13049.755158989989,98.59822518000146,53475.501479520004 2024-07-11,13:09:55.000,193,10984104,14005,0,1720703394,13049.761895299998,98.6405199600049,53475.522440880006 2024-07-11,13:09:56.000,193,10984139,13925,0,1720703395,13049.755158989989,98.68986387000041,53475.522440880006 2024-07-11,13:09:57.000,193,10984181,13725,0,1720703396,13049.829258399994,98.73215865000384,53475.56436360001 2024-07-11,13:09:58.000,193,10984152,13725,0,1720703397,13049.795576849989,98.78150255999935,53475.55737648 2024-07-11,13:09:59.000,193,10984128,14205,0,1720703398,13049.835994709989,98.77445343,53475.57833784 2024-07-11,13:10:00.000,193,10984170,13965,0,1720703399,13049.809049469994,98.83084647000214,53475.5992992 2024-07-11,13:10:01.000,193,10984216,14085,0,1720703400,13049.815785779989,98.85199386000022,53475.64122192001 2024-07-11,13:10:02.000,193,10984143,13805,0,1720703401,13049.835994709989,98.92248516000109,53475.64820904 2024-07-11,13:10:03.000,193,10984141,13965,0,1720703402,13049.862939949999,98.92248516000109,53475.62724768 2024-07-11,13:10:04.000,193,10984130,13725,0,1720703403,13049.862939949999,98.97887820000324,53475.64122192001 2024-07-11,13:10:05.000,193,10984142,14205,0,1720703404,13049.883148879999,99.01412385000003,53475.64122192001 2024-07-11,13:10:06.000,193,10984148,13845,0,1720703405,13049.923566739999,99.01412385000003,53475.72506736 2024-07-11,13:10:07.000,193,10984177,14125,0,1720703406,13049.910094119994,99.02117297999939,53475.74602872 2024-07-11,13:10:08.000,193,10984140,13925,0,1720703407,13049.9639846,99.06346776000282,53475.71109312001 2024-07-11,13:10:09.000,193,10984152,13765,0,1720703408,13049.98419353,99.0846151500009,53475.76699008 2024-07-11,13:10:10.000,193,10984174,14005,0,1720703409,13050.011138769994,99.09871340999962,53475.72506736 2024-07-11,13:10:11.000,193,10984119,14005,0,1720703410,13050.04482032,99.1198607999977,53475.72506736 2024-07-11,13:10:12.000,193,10984155,14085,0,1720703411,13050.02461139,99.10576253999898,53475.67615752 2024-07-11,13:10:13.000,193,10984151,13765,0,1720703412,13050.08523818,99.13395906000369,53475.73205448001 2024-07-11,13:10:14.000,193,10984138,14205,0,1720703413,13050.112183419995,99.17625383999984,53475.739041600005 2024-07-11,13:10:15.000,193,10984150,13765,0,1720703414,13050.13912865999,99.19035209999856,53475.704106 2024-07-11,13:10:16.000,193,10984144,14205,0,1720703415,13050.15933758999,99.19740122999792,53475.71109312001 2024-07-11,13:10:17.000,193,10984134,14045,0,1720703416,13050.24017330999,99.232646880002,53475.69711888 2024-07-11,13:10:18.000,193,10984175,14165,0,1720703417,13050.28732748,99.24674514000071,53475.73205448001 2024-07-11,13:10:19.000,193,10984109,14485,0,1720703418,13050.314272719996,99.26084339999943,53475.76699008 2024-07-11,13:10:20.000,193,10984196,14045,0,1720703419,13050.294063789996,99.28199079000478,53475.76000296001 2024-07-11,13:10:21.000,193,10984139,14285,0,1720703420,13050.334481649996,99.232646880002,53475.81589992 2024-07-11,13:10:22.000,193,10984126,14005,0,1720703421,13050.361426889991,99.27494165999815,53475.76000296001 2024-07-11,13:10:23.000,193,10984114,14045,0,1720703422,13050.401844749991,99.26084339999943,53475.79493856 2024-07-11,13:10:24.000,193,10984150,13845,0,1720703423,13050.415317369996,99.27494165999815,53475.82288704 2024-07-11,13:10:25.000,193,10984213,13925,0,1720703424,13050.455735229996,99.26084339999943,53475.85083552001 2024-07-11,13:10:26.000,193,10984111,14005,0,1720703425,13050.462471539991,99.28199079000478,53475.787951440005 2024-07-11,13:10:27.000,193,10984148,14245,0,1720703426,13050.536570949997,99.32428557000094,53475.82288704 2024-07-11,13:10:28.000,193,10984141,14005,0,1720703427,13050.536570949997,99.3313347000003,53475.76000296001 2024-07-11,13:10:29.000,193,10984144,13925,0,1720703428,13050.563516189992,99.36658035000437,53475.7739772 2024-07-11,13:10:30.000,193,10984078,14165,0,1720703429,13050.610670360002,99.35248208999838,53475.86480976 2024-07-11,13:10:31.000,193,10984173,14085,0,1720703430,13050.630879290002,99.35953121999773,53475.85083552001 2024-07-11,13:10:32.000,193,10984132,13645,0,1720703431,13050.644351909992,99.33838382999966,53475.79493856 2024-07-11,13:10:33.000,193,10984137,14245,0,1720703432,13050.664560839992,99.38772774000245,53475.836861280004 2024-07-11,13:10:34.000,193,10984131,14205,0,1720703433,13050.704978699992,99.40182600000117,53475.92769384001 2024-07-11,13:10:35.000,193,10984169,13765,0,1720703434,13050.711715010002,99.3947768700018,53475.89974536001 2024-07-11,13:10:36.000,193,10984154,14005,0,1720703435,13050.772341800002,99.38772774000245,53475.88577112 2024-07-11,13:10:37.000,193,10984162,14005,0,1720703436,13050.779078109997,99.40182600000117,53475.93468096 2024-07-11,13:10:38.000,193,10984177,14085,0,1720703437,13050.819495969998,99.43707164999796,53475.96961656001 2024-07-11,13:10:39.000,193,10984086,14325,0,1720703438,13050.812759660002,99.43707164999796,53475.94865520001 2024-07-11,13:10:40.000,193,10984181,14365,0,1720703439,13050.806023349993,99.42297338999924,53475.99756504001 2024-07-11,13:10:41.000,193,10984135,14125,0,1720703440,13050.785814419993,99.40887513000052,53476.01153928 2024-07-11,13:10:42.000,193,10984189,13685,0,1720703441,13050.806023349993,99.36658035000437,53476.025513520006 2024-07-11,13:10:43.000,193,10984150,14245,0,1720703442,13050.819495969998,99.38067861000309,53476.025513520006 2024-07-11,13:10:44.000,193,10984134,13405,0,1720703443,13050.866650139993,99.35248208999838,53475.9835908 2024-07-11,13:10:45.000,193,10984113,14165,0,1720703444,13050.886859069993,99.36658035000437,53475.92769384001 2024-07-11,13:10:46.000,193,10984181,13805,0,1720703445,13050.853177520003,99.35248208999838,53475.96961656001 2024-07-11,13:10:47.000,193,10984187,14165,0,1720703446,13050.934013239988,99.35248208999838,53476.01852640001 2024-07-11,13:10:48.000,193,10984128,14165,0,1720703447,13050.900331689998,99.3313347000003,53475.955642320005 2024-07-11,13:10:49.000,193,10984135,13885,0,1720703448,13050.886859069993,99.31723644000158,53475.97660368001 2024-07-11,13:10:50.000,193,10984133,13885,0,1720703449,13050.913804309988,99.3313347000003,53476.03250064 2024-07-11,13:10:51.000,193,10984154,13645,0,1720703450,13050.954222169988,99.32428557000094,53475.99756504001 2024-07-11,13:10:52.000,193,10984092,14205,0,1720703451,13050.920540619998,99.27494165999815,53475.9137196 2024-07-11,13:10:53.000,193,10984169,14045,0,1720703452,13050.974431099989,99.31018731000222,53476.004552160004 2024-07-11,13:10:54.000,193,10984112,13885,0,1720703453,13050.934013239988,99.3313347000003,53476.01153928 2024-07-11,13:10:55.000,193,10984123,14045,0,1720703454,13050.920540619998,99.2960890500035,53476.01153928 2024-07-11,13:10:56.000,193,10984171,14405,0,1720703455,13050.900331689998,99.2960890500035,53475.9137196 2024-07-11,13:10:57.000,193,10984158,14165,0,1720703456,13050.940749549998,99.26789252999879,53475.9835908 2024-07-11,13:10:58.000,193,10984178,14125,0,1720703457,13050.907067999993,99.26084339999943,53476.004552160004 2024-07-11,13:10:59.000,193,10984158,14205,0,1720703458,13050.920540619998,99.27494165999815,53476.053462 2024-07-11,13:11:00.000,193,10984177,14405,0,1720703459,13050.886859069993,99.21149949000392,53475.99057792 2024-07-11,13:11:01.000,193,10984161,14205,0,1720703460,13050.907067999993,99.21149949000392,53475.9835908 2024-07-11,13:11:02.000,193,10984165,13605,0,1720703461,13050.880122759998,99.21149949000392,53475.94166808 2024-07-11,13:11:03.000,193,10984162,14165,0,1720703462,13050.886859069993,99.22559775000263,53475.92070672 2024-07-11,13:11:04.000,193,10984086,14165,0,1720703463,13050.873386449988,99.26084339999943,53475.93468096 2024-07-11,13:11:05.000,193,10984104,14085,0,1720703464,13050.866650139993,99.25379427000007,53475.97660368001 2024-07-11,13:11:06.000,193,10984138,14445,0,1720703465,13050.832968590003,99.24674514000071,53475.9835908 2024-07-11,13:11:07.000,193,10984168,14205,0,1720703466,13050.819495969998,99.21854862000328,53475.9835908 2024-07-11,13:11:08.000,193,10984155,14245,0,1720703467,13050.806023349993,99.24674514000071,53476.025513520006 2024-07-11,13:11:09.000,193,10984108,14205,0,1720703468,13050.799287039998,99.24674514000071,53476.01852640001 2024-07-11,13:11:10.000,193,10984122,14045,0,1720703469,13050.826232279993,99.23969601000135,53475.9835908 2024-07-11,13:11:11.000,193,10984092,13965,0,1720703470,13050.832968590003,99.31723644000158,53475.97660368001 2024-07-11,13:11:12.000,193,10984138,14685,0,1720703471,13050.731923940002,99.31723644000158,53475.88577112 2024-07-11,13:11:13.000,193,10984082,13965,0,1720703472,13050.765605489993,99.35248208999838,53475.92769384001 2024-07-11,13:11:14.000,193,10984131,14125,0,1720703473,13050.779078109997,99.31723644000158,53475.96262944 2024-07-11,13:11:15.000,193,10984125,13845,0,1720703474,13050.765605489993,99.35953121999773,53475.97660368001 2024-07-11,13:11:16.000,193,10984139,14085,0,1720703475,13050.718451319997,99.35953121999773,53475.99057792 2024-07-11,13:11:17.000,193,10984154,14005,0,1720703476,13050.738660249997,99.34543295999902,53475.9835908 2024-07-11,13:11:18.000,193,10984093,14365,0,1720703477,13050.704978699992,99.35953121999773,53476.053462 2024-07-11,13:11:19.000,193,10984074,13965,0,1720703478,13050.718451319997,99.38067861000309,53476.03948776 2024-07-11,13:11:20.000,193,10984085,13885,0,1720703479,13050.698242389997,99.36658035000437,53476.01852640001 2024-07-11,13:11:21.000,193,10984111,13965,0,1720703480,13050.711715010002,99.40182600000117,53476.004552160004 2024-07-11,13:11:22.000,193,10984149,13965,0,1720703481,13050.691506080002,99.38772774000245,53476.03250064 2024-07-11,13:11:23.000,193,10984125,13725,0,1720703482,13050.644351909992,99.40887513000052,53475.99057792 2024-07-11,13:11:24.000,193,10984161,13965,0,1720703483,13050.624142979992,99.38772774000245,53476.025513520006 2024-07-11,13:11:25.000,193,10984135,14005,0,1720703484,13050.630879290002,99.40182600000117,53475.99057792 2024-07-11,13:11:26.000,193,10984127,14045,0,1720703485,13050.617406669997,99.41592425999988,53475.9835908 2024-07-11,13:11:27.000,193,10984099,14085,0,1720703486,13050.590461430002,99.45821904000331,53475.96262944 2024-07-11,13:11:28.000,193,10984100,14125,0,1720703487,13050.556779879997,99.4300225199986,53475.955642320005 2024-07-11,13:11:29.000,193,10984146,13885,0,1720703488,13050.617406669997,99.4441207800046,53476.01852640001 2024-07-11,13:11:30.000,193,10984137,13805,0,1720703489,13050.550043570001,99.4441207800046,53476.01852640001 2024-07-11,13:11:31.000,193,10984111,14165,0,1720703490,13050.523098329992,99.4300225199986,53475.99057792 2024-07-11,13:11:32.000,193,10984122,13805,0,1720703491,13050.536570949997,99.40182600000117,53475.99756504001 2024-07-11,13:11:33.000,193,10984145,13605,0,1720703492,13050.529834640001,99.4441207800046,53476.004552160004 2024-07-11,13:11:34.000,193,10984123,14365,0,1720703493,13050.496153089996,99.4300225199986,53476.01852640001 2024-07-11,13:11:35.000,193,10984138,14085,0,1720703494,13050.448998920001,99.4441207800046,53476.004552160004 2024-07-11,13:11:36.000,193,10984153,13925,0,1720703495,13050.415317369996,99.40887513000052,53476.01153928 2024-07-11,13:11:37.000,193,10984105,14165,0,1720703496,13050.415317369996,99.38772774000245,53476.004552160004 2024-07-11,13:11:38.000,193,10984147,14245,0,1720703497,13050.422053679991,99.37362948000373,53476.004552160004 2024-07-11,13:11:39.000,193,10984145,14085,0,1720703498,13050.422053679991,99.3313347000003,53476.004552160004 2024-07-11,13:11:40.000,193,10984122,14085,0,1720703499,13050.395108439996,99.30313818000286,53475.99057792 2024-07-11,13:11:41.000,193,10984149,13725,0,1720703500,13050.3681632,99.28199079000478,53476.01852640001 2024-07-11,13:11:42.000,193,10984115,14045,0,1720703501,13050.38837213,99.2960890500035,53476.06044912 2024-07-11,13:11:43.000,193,10984075,13925,0,1720703502,13050.3681632,99.26084339999943,53476.04647488001 2024-07-11,13:11:44.000,193,10984114,14125,0,1720703503,13050.354690579996,99.23969601000135,53475.9835908 2024-07-11,13:11:45.000,193,10984086,13965,0,1720703504,13050.428789990001,99.22559775000263,53475.99057792 2024-07-11,13:11:46.000,193,10984124,14325,0,1720703505,13050.374899509996,99.16215558000113,53475.99057792 2024-07-11,13:11:47.000,193,10984136,14205,0,1720703506,13050.435526299996,99.16215558000113,53476.01852640001 2024-07-11,13:11:48.000,193,10984139,14285,0,1720703507,13050.435526299996,99.19035209999856,53476.01852640001 2024-07-11,13:11:49.000,193,10984103,13925,0,1720703508,13050.435526299996,99.16215558000113,53475.97660368001 2024-07-11,13:11:50.000,193,10984154,14405,0,1720703509,13050.462471539991,99.15510645000177,53475.96961656001 2024-07-11,13:11:51.000,193,10984113,14045,0,1720703510,13050.435526299996,99.12690993000433,53475.9835908 2024-07-11,13:11:52.000,193,10984165,14045,0,1720703511,13050.40858106,99.1198607999977,53475.906732480005 2024-07-11,13:11:53.000,193,10984153,14405,0,1720703512,13050.509625710001,99.15510645000177,53476.004552160004 2024-07-11,13:11:54.000,193,10984123,14285,0,1720703513,13050.556779879997,99.13395906000369,53476.01153928 2024-07-11,13:11:55.000,193,10984154,14365,0,1720703514,13050.556779879997,99.14100819000305,53476.004552160004 2024-07-11,13:11:56.000,193,10984151,13805,0,1720703515,13050.556779879997,99.13395906000369,53475.9835908 2024-07-11,13:11:57.000,193,10984156,14445,0,1720703516,13050.583725119992,99.10576253999898,53475.96961656001 2024-07-11,13:11:58.000,193,10984159,13885,0,1720703517,13050.597197739997,99.09871340999962,53475.94166808 2024-07-11,13:11:59.000,193,10984123,14085,0,1720703518,13050.664560839992,99.09871340999962,53475.96961656001 2024-07-11,13:12:00.000,193,10984147,14045,0,1720703519,13050.657824529997,99.05641863000346,53475.99057792 2024-07-11,13:12:01.000,193,10984155,14125,0,1720703520,13050.678033459997,99.06346776000282,53475.94865520001 2024-07-11,13:12:02.000,193,10984155,14285,0,1720703521,13050.684769769992,99.06346776000282,53475.955642320005 2024-07-11,13:12:03.000,193,10984165,14365,0,1720703522,13050.779078109997,99.0493695000041,53476.01153928 2024-07-11,13:12:04.000,193,10984138,13405,0,1720703523,13050.785814419993,99.02117297999939,53475.94865520001 2024-07-11,13:12:05.000,193,10984121,14565,0,1720703524,13050.772341800002,99.02117297999939,53475.99057792 2024-07-11,13:12:06.000,193,10984113,13885,0,1720703525,13050.826232279993,99.0493695000041,53475.96961656001 2024-07-11,13:12:07.000,193,10984180,13845,0,1720703526,13050.907067999993,99.05641863000346,53476.025513520006 2024-07-11,13:12:08.000,193,10984101,13965,0,1720703527,13050.880122759998,99.0846151500009,53476.004552160004 2024-07-11,13:12:09.000,193,10984142,14005,0,1720703528,13050.967694789993,99.09166428000026,53476.004552160004 2024-07-11,13:12:10.000,193,10984120,13805,0,1720703529,13050.913804309988,99.09166428000026,53476.03250064 2024-07-11,13:12:11.000,193,10984177,14085,0,1720703530,13050.960958479998,99.11281166999834,53475.99057792 2024-07-11,13:12:12.000,193,10984129,14445,0,1720703531,13050.974431099989,99.12690993000433,53475.955642320005 2024-07-11,13:12:13.000,193,10984148,14085,0,1720703532,13051.014848959989,99.14805732000241,53475.94865520001 2024-07-11,13:12:14.000,193,10984160,14045,0,1720703533,13051.041794199999,99.19035209999856,53476.04647488001 2024-07-11,13:12:15.000,193,10984120,13925,0,1720703534,13051.048530509994,99.21149949000392,53476.04647488001 2024-07-11,13:12:16.000,193,10984156,14045,0,1720703535,13051.075475749989,99.23969601000135,53476.074423360005 2024-07-11,13:12:17.000,193,10984131,14365,0,1720703536,13051.102420989999,99.26789252999879,53476.0883976 2024-07-11,13:12:18.000,193,10984143,13845,0,1720703537,13051.109157299994,99.27494165999815,53476.074423360005 2024-07-11,13:12:19.000,193,10984192,14045,0,1720703538,13051.142838849999,99.26789252999879,53476.09538472001 2024-07-11,13:12:20.000,193,10984179,14285,0,1720703539,13051.142838849999,99.27494165999815,53476.08141048 2024-07-11,13:12:21.000,193,10984160,14565,0,1720703540,13051.11589360999,99.31018731000222,53476.09538472001 2024-07-11,13:12:22.000,193,10984120,14085,0,1720703541,13051.109157299994,99.26789252999879,53476.06044912 2024-07-11,13:12:23.000,193,10984183,13925,0,1720703542,13051.169784089994,99.28903992000414,53476.123333200005 2024-07-11,13:12:24.000,193,10984170,13805,0,1720703543,13051.210201949994,99.30313818000286,53476.08141048 2024-07-11,13:12:25.000,193,10984130,14285,0,1720703544,13051.25735611999,99.3313347000003,53476.074423360005 2024-07-11,13:12:26.000,193,10984152,14165,0,1720703545,13051.26409243,99.31723644000158,53476.08141048 2024-07-11,13:12:27.000,193,10984173,14125,0,1720703546,13051.25735611999,99.32428557000094,53476.0883976 2024-07-11,13:12:28.000,193,10984152,14285,0,1720703547,13051.27756504999,99.28199079000478,53476.09538472001 2024-07-11,13:12:29.000,193,10984130,14285,0,1720703548,13051.27756504999,99.31018731000222,53476.123333200005 2024-07-11,13:12:30.000,193,10984139,13925,0,1720703549,13051.270828739995,99.34543295999902,53476.123333200005 2024-07-11,13:12:31.000,193,10984122,14725,0,1720703550,13051.33819183999,99.3313347000003,53476.09538472001 2024-07-11,13:12:32.000,193,10984130,14725,0,1720703551,13051.230410879994,99.30313818000286,53476.004552160004 2024-07-11,13:12:33.000,193,10984159,14485,0,1720703552,13051.270828739995,99.35953121999773,53476.01153928 2024-07-11,13:12:34.000,193,10984096,14485,0,1720703553,13051.230410879994,99.35248208999838,53475.99057792 2024-07-11,13:12:35.000,193,10984159,14685,0,1720703554,13051.250619809995,99.35953121999773,53475.99057792 2024-07-11,13:12:36.000,193,10984163,14205,0,1720703555,13051.2438835,99.37362948000373,53476.03948776 2024-07-11,13:12:37.000,193,10984140,14445,0,1720703556,13051.270828739995,99.37362948000373,53476.03948776 2024-07-11,13:12:38.000,193,10984181,14725,0,1720703557,13051.22367457,99.3947768700018,53476.06743624001 2024-07-11,13:12:39.000,193,10984105,14245,0,1720703558,13051.22367457,99.40887513000052,53476.06044912 2024-07-11,13:12:40.000,193,10984176,14805,0,1720703559,13051.23714718999,99.4300225199986,53476.04647488001 2024-07-11,13:12:41.000,193,10984134,14645,0,1720703560,13051.210201949994,99.41592425999988,53476.074423360005 2024-07-11,13:12:42.000,193,10984159,13885,0,1720703561,13051.22367457,99.41592425999988,53476.01153928 2024-07-11,13:12:43.000,193,10984146,14925,0,1720703562,13051.250619809995,99.37362948000373,53475.9835908 2024-07-11,13:12:44.000,193,10984106,14125,0,1720703563,13051.25735611999,99.40887513000052,53476.03948776 2024-07-11,13:12:45.000,193,10984153,14605,0,1720703564,13051.22367457,99.40182600000117,53476.025513520006 2024-07-11,13:12:46.000,193,10984106,14845,0,1720703565,13051.33819183999,99.42297338999924,53476.10935896 2024-07-11,13:12:47.000,193,10984147,14165,0,1720703566,13051.29777397999,99.37362948000373,53476.0883976 2024-07-11,13:12:48.000,193,10984123,15005,0,1720703567,13051.32471922,99.35248208999838,53476.06743624001 2024-07-11,13:12:49.000,193,10984098,14685,0,1720703568,13051.34492815,99.3947768700018,53476.004552160004 2024-07-11,13:12:50.000,193,10984136,14405,0,1720703569,13051.35840076999,99.4441207800046,53476.13730744001 2024-07-11,13:12:51.000,193,10984156,14685,0,1720703570,13051.37860969999,99.38772774000245,53476.123333200005 2024-07-11,13:12:52.000,193,10984096,14405,0,1720703571,13051.37860969999,99.4300225199986,53476.06743624001 2024-07-11,13:12:53.000,193,10984123,14165,0,1720703572,13051.42576387,99.4441207800046,53476.09538472001 2024-07-11,13:12:54.000,193,10984092,13885,0,1720703573,13051.472918039995,99.47231730000203,53476.08141048 2024-07-11,13:12:55.000,193,10984113,14325,0,1720703574,13051.49986327999,99.48641556000075,53476.074423360005 2024-07-11,13:12:56.000,193,10984163,14285,0,1720703575,13051.50659959,99.50756294999883,53476.09538472001 2024-07-11,13:12:57.000,193,10984122,14525,0,1720703576,13051.54028113999,99.51461207999819,53476.14429456001 2024-07-11,13:12:58.000,193,10984147,14445,0,1720703577,13051.54028113999,99.57100512000034,53476.1582688 2024-07-11,13:12:59.000,193,10984156,14365,0,1720703578,13051.553753759996,99.5780542499997,53476.172243040004 2024-07-11,13:13:00.000,193,10984137,14565,0,1720703579,13051.573962689996,99.58510337999905,53476.10935896 2024-07-11,13:13:01.000,193,10984136,14605,0,1720703580,13051.573962689996,99.5780542499997,53476.10237184 2024-07-11,13:13:02.000,193,10984168,14205,0,1720703581,13051.573962689996,99.58510337999905,53476.06743624001 2024-07-11,13:13:03.000,193,10984200,14285,0,1720703582,13051.641325789991,99.6414964200012,53476.21416576001 2024-07-11,13:13:04.000,193,10984086,14205,0,1720703583,13051.668271030001,99.61329990000377,53476.20019152 2024-07-11,13:13:05.000,193,10984148,14125,0,1720703584,13051.641325789991,99.60625077000441,53476.23512712001 2024-07-11,13:13:06.000,193,10984189,13725,0,1720703585,13051.688479960001,99.59215250999841,53476.242114240005 2024-07-11,13:13:07.000,193,10984138,14285,0,1720703586,13051.641325789991,99.59920163999777,53476.22814 2024-07-11,13:13:08.000,193,10984170,14045,0,1720703587,13051.648062100001,99.6414964200012,53476.22115288 2024-07-11,13:13:09.000,193,10984097,14245,0,1720703588,13051.641325789991,99.63444729000184,53476.22814 2024-07-11,13:13:10.000,193,10984169,14005,0,1720703589,13051.641325789991,99.59215250999841,53476.20717864 2024-07-11,13:13:11.000,193,10984147,14125,0,1720703590,13051.60764424,99.62739816000249,53476.26307560001 2024-07-11,13:13:12.000,193,10984127,14085,0,1720703591,13051.600907929991,99.61329990000377,53476.25608848 2024-07-11,13:13:13.000,193,10984149,14645,0,1720703592,13051.58743531,99.61329990000377,53476.242114240005 2024-07-11,13:13:14.000,193,10984156,14125,0,1720703593,13051.58743531,99.59215250999841,53476.24910136 2024-07-11,13:13:15.000,193,10984110,14045,0,1720703594,13051.573962689996,99.58510337999905,53476.24910136 2024-07-11,13:13:16.000,193,10984171,14405,0,1720703595,13051.580698999991,99.60625077000441,53476.22814 2024-07-11,13:13:17.000,193,10984150,13845,0,1720703596,13051.553753759996,99.61329990000377,53476.20019152 2024-07-11,13:13:18.000,193,10984139,13925,0,1720703597,13051.54028113999,99.62739816000249,53476.21416576001 2024-07-11,13:13:19.000,193,10984114,14125,0,1720703598,13051.573962689996,99.60625077000441,53476.17923016 2024-07-11,13:13:20.000,193,10984179,13965,0,1720703599,13051.56722638,99.59215250999841,53476.22115288 2024-07-11,13:13:21.000,193,10984137,13885,0,1720703600,13051.573962689996,99.62739816000249,53476.24910136 2024-07-11,13:13:22.000,193,10984164,13765,0,1720703601,13051.58743531,99.62034903000313,53476.20019152 2024-07-11,13:13:23.000,193,10984177,13725,0,1720703602,13051.580698999991,99.63444729000184,53476.22814 2024-07-11,13:13:24.000,193,10984198,13885,0,1720703603,13051.56722638,99.676742069998,53476.21416576001 2024-07-11,13:13:25.000,193,10984166,13805,0,1720703604,13051.573962689996,99.71198772000207,53476.22115288 2024-07-11,13:13:26.000,193,10984166,14005,0,1720703605,13051.62785317,99.74018423999951,53476.20717864 2024-07-11,13:13:27.000,193,10984155,14085,0,1720703606,13051.600907929991,99.78247902000294,53476.22115288 2024-07-11,13:13:28.000,193,10984155,14285,0,1720703607,13051.648062100001,99.8247737999991,53476.193204400006 2024-07-11,13:13:29.000,193,10984138,13605,0,1720703608,13051.62785317,99.8529703200038,53476.193204400006 2024-07-11,13:13:30.000,193,10984143,14245,0,1720703609,13051.62785317,99.89526509999996,53476.172243040004 2024-07-11,13:13:31.000,193,10984161,14125,0,1720703610,13051.600907929991,99.91641248999804,53476.21416576001 2024-07-11,13:13:32.000,193,10984160,14245,0,1720703611,13051.62785317,99.92346162000467,53476.25608848 2024-07-11,13:13:33.000,193,10984185,13845,0,1720703612,13051.60764424,99.95870727000147,53476.21416576001 2024-07-11,13:13:34.000,193,10984120,14445,0,1720703613,13051.688479960001,99.97280553000019,53476.22814 2024-07-11,13:13:35.000,193,10984141,14205,0,1720703614,13051.634589479996,100.0010020500049,53476.22115288 2024-07-11,13:13:36.000,193,10984146,14005,0,1720703615,13051.614380549996,100.0010020500049,53476.242114240005 2024-07-11,13:13:37.000,193,10984153,13845,0,1720703616,13051.661534719991,100.05034596000041,53476.172243040004 2024-07-11,13:13:38.000,193,10984141,13845,0,1720703617,13051.648062100001,100.07854247999785,53476.193204400006 2024-07-11,13:13:39.000,193,10984186,14445,0,1720703618,13051.621116859991,100.11378813000192,53476.15128168 2024-07-11,13:13:40.000,193,10984184,14085,0,1720703619,13051.641325789991,100.12083726000128,53476.15128168 2024-07-11,13:13:41.000,193,10984138,14085,0,1720703620,13051.654798409996,100.11378813000192,53476.18621728001 2024-07-11,13:13:42.000,193,10984119,14165,0,1720703621,13051.654798409996,100.12788639000064,53476.15128168 2024-07-11,13:13:43.000,193,10984176,13805,0,1720703622,13051.621116859991,100.14903377999872,53476.20019152 2024-07-11,13:13:44.000,193,10984135,13565,0,1720703623,13051.62785317,100.19837769000151,53476.172243040004 2024-07-11,13:13:45.000,193,10984189,13965,0,1720703624,13051.62785317,100.14198464999936,53476.15128168 2024-07-11,13:13:46.000,193,10984129,14005,0,1720703625,13051.661534719991,100.15608290999808,53476.18621728001 2024-07-11,13:13:47.000,193,10984165,14325,0,1720703626,13051.614380549996,100.17723030000343,53476.15128168 2024-07-11,13:13:48.000,193,10984157,14205,0,1720703627,13051.661534719991,100.17723030000343,53476.15128168 2024-07-11,13:13:49.000,193,10984134,13565,0,1720703628,13051.661534719991,100.19837769000151,53476.11634608001 2024-07-11,13:13:50.000,193,10984150,14205,0,1720703629,13051.675007339996,100.19837769000151,53476.14429456001 2024-07-11,13:13:51.000,193,10984167,14485,0,1720703630,13051.675007339996,100.20542682000087,53476.1582688 2024-07-11,13:13:52.000,193,10984139,13965,0,1720703631,13051.648062100001,100.21952507999958,53476.10935896 2024-07-11,13:13:53.000,193,10984140,14045,0,1720703632,13051.681743649991,100.21952507999958,53476.06743624001 2024-07-11,13:13:54.000,193,10984122,14325,0,1720703633,13051.675007339996,100.17018117000407,53476.08141048 2024-07-11,13:13:55.000,193,10984125,14045,0,1720703634,13051.634589479996,100.21247595000023,53476.08141048 2024-07-11,13:13:56.000,193,10984173,13765,0,1720703635,13051.621116859991,100.20542682000087,53476.09538472001 2024-07-11,13:13:57.000,193,10984173,14405,0,1720703636,13051.661534719991,100.17723030000343,53476.04647488001 2024-07-11,13:13:58.000,193,10984122,13965,0,1720703637,13051.654798409996,100.20542682000087,53476.10237184 2024-07-11,13:13:59.000,193,10984112,13885,0,1720703638,13051.60764424,100.14903377999872,53476.004552160004 2024-07-11,13:14:00.000,193,10984156,14005,0,1720703639,13051.594171619996,100.16313204000471,53476.025513520006 2024-07-11,13:14:01.000,193,10984139,14245,0,1720703640,13051.600907929991,100.16313204000471,53475.92769384001 2024-07-11,13:14:02.000,193,10984145,13965,0,1720703641,13051.614380549996,100.11378813000192,53475.955642320005 2024-07-11,13:14:03.000,193,10984157,14045,0,1720703642,13051.621116859991,100.13493552,53475.99756504001 2024-07-11,13:14:04.000,193,10984112,14285,0,1720703643,13051.634589479996,100.16313204000471,53476.004552160004 2024-07-11,13:14:05.000,193,10984126,13925,0,1720703644,13051.648062100001,100.13493552,53475.96961656001 2024-07-11,13:14:06.000,193,10984170,14245,0,1720703645,13051.675007339996,100.14198464999936,53476.004552160004 2024-07-11,13:14:07.000,193,10984168,13925,0,1720703646,13051.661534719991,100.12788639000064,53475.99057792 2024-07-11,13:14:08.000,193,10984181,13925,0,1720703647,13051.688479960001,100.17018117000407,53475.97660368001 2024-07-11,13:14:09.000,193,10984129,14245,0,1720703648,13051.708688890001,100.15608290999808,53475.96262944 2024-07-11,13:14:10.000,193,10984166,14245,0,1720703649,13051.749106750001,100.19132856000215,53475.99756504001 2024-07-11,13:14:11.000,193,10984177,13765,0,1720703650,13051.728897820001,100.17723030000343,53476.004552160004 2024-07-11,13:14:12.000,193,10984124,13485,0,1720703651,13051.749106750001,100.17018117000407,53475.96262944 2024-07-11,13:14:13.000,193,10984169,14005,0,1720703652,13051.782788299992,100.19837769000151,53476.01852640001 2024-07-11,13:14:14.000,193,10984069,14085,0,1720703653,13051.755843059997,100.2477216000043,53476.01852640001 2024-07-11,13:14:15.000,193,10984105,13805,0,1720703654,13051.863624019992,100.2336233399983,53476.074423360005 2024-07-11,13:14:16.000,193,10984155,14165,0,1720703655,13051.863624019992,100.2477216000043,53476.074423360005 2024-07-11,13:14:17.000,193,10984159,14285,0,1720703656,13051.877096639997,100.29001638000045,53476.03948776 2024-07-11,13:14:18.000,193,10984111,14045,0,1720703657,13051.904041879992,100.27591812000173,53476.074423360005 2024-07-11,13:14:19.000,193,10984166,14085,0,1720703658,13051.897305569997,100.29706550999981,53476.06044912 2024-07-11,13:14:20.000,193,10984112,14125,0,1720703659,13051.910778190002,100.2829672500011,53476.06044912 2024-07-11,13:14:21.000,193,10984150,13565,0,1720703660,13051.937723429997,100.30411463999917,53476.04647488001 2024-07-11,13:14:22.000,193,10984151,14045,0,1720703661,13051.930987120002,100.3464094200026,53476.08141048 2024-07-11,13:14:23.000,193,10984182,14445,0,1720703662,13051.917514499997,100.33936029000324,53476.0883976 2024-07-11,13:14:24.000,193,10984138,13805,0,1720703663,13051.930987120002,100.37460594000004,53476.0883976 2024-07-11,13:14:25.000,193,10984175,14205,0,1720703664,13051.930987120002,100.36755681000068,53476.11634608001 2024-07-11,13:14:26.000,193,10984151,13805,0,1720703665,13051.917514499997,100.38870419999876,53476.15128168 2024-07-11,13:14:27.000,193,10984175,14205,0,1720703666,13051.937723429997,100.36050768000132,53476.14429456001 2024-07-11,13:14:28.000,193,10984144,13965,0,1720703667,13051.904041879992,100.41690072000347,53476.193204400006 2024-07-11,13:14:29.000,193,10984138,14445,0,1720703668,13051.924250809992,100.38870419999876,53476.18621728001 2024-07-11,13:14:30.000,193,10984187,14245,0,1720703669,13051.957932359997,100.3816550699994,53476.193204400006 2024-07-11,13:14:31.000,193,10984181,14205,0,1720703670,13051.924250809992,100.40280246000475,53476.06743624001 2024-07-11,13:14:32.000,193,10984118,14005,0,1720703671,13051.890569260002,100.40985159000411,53476.074423360005 2024-07-11,13:14:33.000,193,10984161,14085,0,1720703672,13051.904041879992,100.43099898000219,53476.11634608001 2024-07-11,13:14:34.000,193,10984135,13965,0,1720703673,13051.877096639997,100.47329375999834,53476.10935896 2024-07-11,13:14:35.000,193,10984120,14045,0,1720703674,13051.883832949992,100.45919549999962,53476.074423360005 2024-07-11,13:14:36.000,193,10984137,14365,0,1720703675,13051.863624019992,100.43804811000155,53476.074423360005 2024-07-11,13:14:37.000,193,10984113,14245,0,1720703676,13051.910778190002,100.47329375999834,53476.09538472001 2024-07-11,13:14:38.000,193,10984158,14125,0,1720703677,13051.890569260002,100.55083418999857,53476.053462 2024-07-11,13:14:39.000,193,10984123,13885,0,1720703678,13051.883832949992,100.56493245000456,53476.10935896 2024-07-11,13:14:40.000,193,10984139,13885,0,1720703679,13051.904041879992,100.593128970002,53476.025513520006 2024-07-11,13:14:41.000,193,10984149,13765,0,1720703680,13051.917514499997,100.61427636000008,53476.13032032 2024-07-11,13:14:42.000,193,10984156,13685,0,1720703681,13051.890569260002,100.67066940000223,53476.09538472001 2024-07-11,13:14:43.000,193,10984145,13885,0,1720703682,13051.944459739992,100.71296417999838,53476.17923016 2024-07-11,13:14:44.000,193,10984118,13965,0,1720703683,13051.924250809992,100.75525896000181,53476.16525592001 2024-07-11,13:14:45.000,193,10984129,14085,0,1720703684,13051.904041879992,100.83279939000204,53476.14429456001 2024-07-11,13:14:46.000,193,10984177,14085,0,1720703685,13051.924250809992,100.86099590999947,53476.123333200005 2024-07-11,13:14:47.000,193,10984099,14205,0,1720703686,13051.937723429997,100.88214330000483,53476.10935896 2024-07-11,13:14:48.000,193,10984142,14085,0,1720703687,13051.951196050002,100.93148721000034,53476.10935896 2024-07-11,13:14:49.000,193,10984131,14005,0,1720703688,13051.910778190002,100.98788025000249,53476.1582688 2024-07-11,13:14:50.000,193,10984136,13605,0,1720703689,13051.951196050002,101.04427329000464,53476.13730744001 2024-07-11,13:14:51.000,193,10984125,14045,0,1720703690,13051.944459739992,101.0865680700008,53476.20019152 2024-07-11,13:14:52.000,193,10984132,14125,0,1720703691,13051.917514499997,101.12181372000487,53476.10935896 2024-07-11,13:14:53.000,193,10984141,14245,0,1720703692,13051.930987120002,101.10066632999951,53476.08141048 2024-07-11,13:14:54.000,193,10984091,14445,0,1720703693,13051.904041879992,101.1500102400023,53476.13730744001 2024-07-11,13:14:55.000,193,10984119,14045,0,1720703694,13051.897305569997,101.16410850000102,53476.1582688 2024-07-11,13:14:56.000,193,10984124,14245,0,1720703695,13051.890569260002,101.17820675999974,53476.1582688 2024-07-11,13:14:57.000,193,10984149,14125,0,1720703696,13051.910778190002,101.1852558899991,53476.193204400006 2024-07-11,13:14:58.000,193,10984097,14045,0,1720703697,13051.944459739992,101.22050154000317,53476.16525592001 2024-07-11,13:14:59.000,193,10984105,14005,0,1720703698,13051.917514499997,101.25574718999997,53476.193204400006 2024-07-11,13:15:00.000,193,10984117,13965,0,1720703699,13051.924250809992,101.27689457999804,53476.18621728001 2024-07-11,13:15:01.000,193,10984146,14005,0,1720703700,13051.957932359997,101.28394371000468,53476.22115288 2024-07-11,13:15:02.000,193,10984138,13725,0,1720703701,13051.910778190002,101.31918936000147,53476.172243040004 2024-07-11,13:15:03.000,193,10984097,14045,0,1720703702,13051.951196050002,101.31918936000147,53476.21416576001 2024-07-11,13:15:04.000,193,10984120,13725,0,1720703703,13051.924250809992,101.32623849000083,53476.22115288 2024-07-11,13:15:05.000,193,10984152,14125,0,1720703704,13051.944459739992,101.34738587999891,53476.22814 2024-07-11,13:15:06.000,193,10984154,14125,0,1720703705,13051.897305569997,101.37558240000362,53476.28403696001 2024-07-11,13:15:07.000,193,10984139,13725,0,1720703706,13051.917514499997,101.3967297900017,53476.28403696001 2024-07-11,13:15:08.000,193,10984108,14405,0,1720703707,13051.951196050002,101.4319754399985,53476.20717864 2024-07-11,13:15:09.000,193,10984126,14445,0,1720703708,13051.910778190002,101.4319754399985,53476.25608848 2024-07-11,13:15:10.000,193,10984161,13925,0,1720703709,13051.883832949992,101.43902456999785,53476.25608848 2024-07-11,13:15:11.000,193,10984119,14405,0,1720703710,13051.863624019992,101.47427022000193,53476.27704984 2024-07-11,13:15:12.000,193,10984122,14045,0,1720703711,13051.910778190002,101.48131935000129,53476.27006272 2024-07-11,13:15:13.000,193,10984169,14165,0,1720703712,13051.904041879992,101.50246673999936,53476.2980112 2024-07-11,13:15:14.000,193,10984109,14485,0,1720703713,13051.883832949992,101.50246673999936,53476.23512712001 2024-07-11,13:15:15.000,193,10984153,14205,0,1720703714,13051.917514499997,101.50951586999872,53476.27006272 2024-07-11,13:15:16.000,193,10984163,14245,0,1720703715,13051.890569260002,101.51656499999808,53476.2980112 2024-07-11,13:15:17.000,193,10984124,13965,0,1720703716,13051.870360330002,101.53771239000343,53476.291024080005 2024-07-11,13:15:18.000,193,10984124,13765,0,1720703717,13051.870360330002,101.53771239000343,53476.25608848 2024-07-11,13:15:19.000,193,10984147,13965,0,1720703718,13051.863624019992,101.59410542999831,53476.27006272 2024-07-11,13:15:20.000,193,10984136,14085,0,1720703719,13051.897305569997,101.58705629999895,53476.31897256 2024-07-11,13:15:21.000,193,10984113,14245,0,1720703720,13051.863624019992,101.6082036900043,53476.28403696001 2024-07-11,13:15:22.000,193,10984126,13845,0,1720703721,13051.870360330002,101.63640021000174,53476.27704984 2024-07-11,13:15:23.000,193,10984106,14165,0,1720703722,13051.877096639997,101.6434493400011,53476.360895280006 2024-07-11,13:15:24.000,193,10984124,14165,0,1720703723,13051.883832949992,101.61525282000366,53476.32595968 2024-07-11,13:15:25.000,193,10984102,14005,0,1720703724,13051.883832949992,101.61525282000366,53476.360895280006 2024-07-11,13:15:26.000,193,10984119,13805,0,1720703725,13051.883832949992,101.63640021000174,53476.339933920004 2024-07-11,13:15:27.000,193,10984115,14045,0,1720703726,13051.897305569997,101.65049847000046,53476.35390816001 2024-07-11,13:15:28.000,193,10984126,13885,0,1720703727,13051.870360330002,101.62935108000238,53476.42377936 2024-07-11,13:15:29.000,193,10984119,14205,0,1720703728,13051.897305569997,101.65754759999982,53476.3678824 2024-07-11,13:15:30.000,193,10984127,13605,0,1720703729,13051.870360330002,101.62230195000302,53476.33294680001 2024-07-11,13:15:31.000,193,10984118,14125,0,1720703730,13051.850151400002,101.62935108000238,53476.360895280006 2024-07-11,13:15:32.000,193,10984122,14285,0,1720703731,13051.883832949992,101.59410542999831,53476.3678824 2024-07-11,13:15:33.000,193,10984098,13965,0,1720703732,13051.877096639997,101.6082036900043,53476.3678824 2024-07-11,13:15:34.000,193,10984069,14285,0,1720703733,13051.944459739992,101.63640021000174,53476.38884376 2024-07-11,13:15:35.000,193,10984074,13885,0,1720703734,13051.890569260002,101.58705629999895,53476.339933920004 2024-07-11,13:15:36.000,193,10984118,14205,0,1720703735,13051.910778190002,101.57295804000023,53476.360895280006 2024-07-11,13:15:37.000,193,10984143,13725,0,1720703736,13051.937723429997,101.59410542999831,53476.3678824 2024-07-11,13:15:38.000,193,10984112,14005,0,1720703737,13051.897305569997,101.6082036900043,53476.38884376 2024-07-11,13:15:39.000,193,10984168,13765,0,1720703738,13051.944459739992,101.55885978000151,53476.4377536 2024-07-11,13:15:40.000,193,10984165,14045,0,1720703739,13051.957932359997,101.61525282000366,53476.4377536 2024-07-11,13:15:41.000,193,10984104,14245,0,1720703740,13051.971404980002,101.61525282000366,53476.41679224 2024-07-11,13:15:42.000,193,10984133,13925,0,1720703741,13052.011822840002,101.65049847000046,53476.4377536 2024-07-11,13:15:43.000,193,10984129,14365,0,1720703742,13052.025295459993,101.6434493400011,53476.42377936 2024-07-11,13:15:44.000,193,10984144,14085,0,1720703743,13052.052240700003,101.65049847000046,53476.45172784001 2024-07-11,13:15:45.000,193,10984075,13885,0,1720703744,13052.038768079998,101.68574412000453,53476.4377536 2024-07-11,13:15:46.000,193,10984126,14205,0,1720703745,13052.119603799998,101.71394064000197,53476.4377536 2024-07-11,13:15:47.000,193,10984097,14445,0,1720703746,13052.139812729998,101.74918628999876,53476.41679224 2024-07-11,13:15:48.000,193,10984086,13885,0,1720703747,13052.193703209989,101.72098977000132,53476.46570208 2024-07-11,13:15:49.000,193,10984115,13805,0,1720703748,13052.193703209989,101.79853020000155,53476.40281800001 2024-07-11,13:15:50.000,193,10984151,14285,0,1720703749,13052.240857379998,101.81967758999963,53476.48666344 2024-07-11,13:15:51.000,193,10984162,14085,0,1720703750,13052.281275239999,101.87607063000178,53476.48666344 2024-07-11,13:15:52.000,193,10984107,14485,0,1720703751,13052.288011549994,101.87607063000178,53476.49365056 2024-07-11,13:15:53.000,193,10984120,14005,0,1720703752,13052.321693099999,101.92541454000457,53476.47967632001 2024-07-11,13:15:54.000,193,10984135,14325,0,1720703753,13052.288011549994,101.94656193000264,53476.47967632001 2024-07-11,13:15:55.000,193,10984164,14125,0,1720703754,13052.314956789989,101.94656193000264,53476.53557328 2024-07-11,13:15:56.000,193,10984153,14165,0,1720703755,13052.314956789989,101.96066019000136,53476.56352176 2024-07-11,13:15:57.000,193,10984098,13925,0,1720703756,13052.341902029999,102.01705323000351,53476.5425604 2024-07-11,13:15:58.000,193,10984100,14245,0,1720703757,13052.308220479994,102.07344626999839,53476.6124316 2024-07-11,13:15:59.000,193,10984165,13685,0,1720703758,13052.321693099999,102.08049539999774,53476.59147024 2024-07-11,13:16:00.000,193,10984156,13885,0,1720703759,13052.288011549994,102.12279018000118,53476.65435432 2024-07-11,13:16:01.000,193,10984182,14085,0,1720703760,13052.288011549994,102.1368884399999,53476.640380079996 2024-07-11,13:16:02.000,193,10984138,14365,0,1720703761,13052.240857379998,102.19328148000204,53476.626405840005 2024-07-11,13:16:03.000,193,10984132,14005,0,1720703762,13052.234121069989,102.2355762599982,53476.65435432 2024-07-11,13:16:04.000,193,10984125,14565,0,1720703763,13052.220648449998,102.2355762599982,53476.6823028 2024-07-11,13:16:05.000,193,10984166,14165,0,1720703764,13052.180230589998,102.27082191000227,53476.71723840001 2024-07-11,13:16:06.000,193,10984155,14485,0,1720703765,13052.153285349988,102.27787104000163,53476.73819976001 2024-07-11,13:16:07.000,193,10984156,14405,0,1720703766,13052.119603799998,102.32016581999778,53476.752174 2024-07-11,13:16:08.000,193,10984147,14045,0,1720703767,13052.119603799998,102.31311668999842,53476.78012248 2024-07-11,13:16:09.000,193,10984096,14165,0,1720703768,13052.106131179993,102.33426408000378,53476.70326416 2024-07-11,13:16:10.000,193,10984139,14085,0,1720703769,13052.099394869998,102.34131321000314,53476.77313536 2024-07-11,13:16:11.000,193,10984127,14405,0,1720703770,13052.038768079998,102.37655885999993,53476.794096720005 2024-07-11,13:16:12.000,193,10984099,14285,0,1720703771,13052.038768079998,102.3483623400025,53476.84999368 2024-07-11,13:16:13.000,193,10984143,14165,0,1720703772,13051.998350219998,102.38360798999929,53476.863967920006 2024-07-11,13:16:14.000,193,10984150,14125,0,1720703773,13052.038768079998,102.38360798999929,53476.90589064001 2024-07-11,13:16:15.000,193,10984196,14245,0,1720703774,13052.032031770003,102.39065711999865,53476.843006560004 2024-07-11,13:16:16.000,193,10984158,14085,0,1720703775,13052.011822840002,102.40475538000464,53476.88492928001 2024-07-11,13:16:17.000,193,10984135,14565,0,1720703776,13051.991613910002,102.39065711999865,53476.87095504 2024-07-11,13:16:18.000,193,10984128,14325,0,1720703777,13051.998350219998,102.39770624999801,53476.912877760005 2024-07-11,13:16:19.000,193,10984193,14245,0,1720703778,13052.032031770003,102.36950973000057,53476.82903232 2024-07-11,13:16:20.000,193,10984126,14485,0,1720703779,13052.032031770003,102.36950973000057,53476.88492928001 2024-07-11,13:16:21.000,193,10984139,14725,0,1720703780,13052.038768079998,102.39770624999801,53476.90589064001 2024-07-11,13:16:22.000,193,10984166,14125,0,1720703781,13052.092658559988,102.37655885999993,53476.94781336 2024-07-11,13:16:23.000,193,10984126,14445,0,1720703782,13052.045504389993,102.38360798999929,53476.961787600005 2024-07-11,13:16:24.000,193,10984129,14165,0,1720703783,13052.079185939998,102.40475538000464,53476.95480048001 2024-07-11,13:16:25.000,193,10984089,14365,0,1720703784,13052.112867489988,102.38360798999929,53476.926852 2024-07-11,13:16:26.000,193,10984157,14285,0,1720703785,13052.106131179993,102.37655885999993,53476.93383912001 2024-07-11,13:16:27.000,193,10984143,14325,0,1720703786,13052.085922249993,102.411804510004,53477.00371032001 2024-07-11,13:16:28.000,193,10984138,14165,0,1720703787,13052.092658559988,102.39065711999865,53476.91986488 2024-07-11,13:16:29.000,193,10984124,14165,0,1720703788,13052.085922249993,102.39770624999801,53476.98274896001 2024-07-11,13:16:30.000,193,10984160,14365,0,1720703789,13052.065713319993,102.39770624999801,53476.961787600005 2024-07-11,13:16:31.000,193,10984154,14085,0,1720703790,13052.072449629988,102.38360798999929,53477.00371032001 2024-07-11,13:16:32.000,193,10984125,14285,0,1720703791,13052.058977009998,102.37655885999993,53476.94082624 2024-07-11,13:16:33.000,193,10984144,14485,0,1720703792,13052.072449629988,102.37655885999993,53476.98973608 2024-07-11,13:16:34.000,193,10984180,14205,0,1720703793,13052.058977009998,102.32016581999778,53477.01768456 2024-07-11,13:16:35.000,193,10984116,14245,0,1720703794,13052.045504389993,102.36246060000121,53477.02467168001 2024-07-11,13:16:36.000,193,10984136,14365,0,1720703795,13052.065713319993,102.36246060000121,53476.98274896001 2024-07-11,13:16:37.000,193,10984153,14125,0,1720703796,13052.025295459993,102.35541147000185,53476.94781336 2024-07-11,13:16:38.000,193,10984125,14365,0,1720703797,13052.058977009998,102.34131321000314,53476.93383912001 2024-07-11,13:16:39.000,193,10984123,14325,0,1720703798,13052.072449629988,102.32721495000442,53476.98973608 2024-07-11,13:16:40.000,193,10984137,14285,0,1720703799,13052.092658559988,102.32721495000442,53476.94082624 2024-07-11,13:16:41.000,193,10984140,14485,0,1720703800,13052.072449629988,102.32016581999778,53476.96877472 2024-07-11,13:16:42.000,193,10984170,14085,0,1720703801,13052.146549039993,102.2990184299997,53476.98274896001 2024-07-11,13:16:43.000,193,10984140,14045,0,1720703802,13052.173494279989,102.31311668999842,53476.98274896001 2024-07-11,13:16:44.000,193,10984139,14365,0,1720703803,13052.240857379998,102.32016581999778,53476.95480048001 2024-07-11,13:16:45.000,193,10984120,14125,0,1720703804,13052.254329999989,102.31311668999842,53477.00371032001 2024-07-11,13:16:46.000,193,10984136,14085,0,1720703805,13052.314956789989,102.32016581999778,53477.02467168001 2024-07-11,13:16:47.000,193,10984116,14245,0,1720703806,13052.362110959999,102.34131321000314,53477.031658800006 2024-07-11,13:16:48.000,193,10984116,14125,0,1720703807,13052.40252882,102.32721495000442,53477.04563304 2024-07-11,13:16:49.000,193,10984171,13805,0,1720703808,13052.45641929999,102.3483623400025,53477.08755576 2024-07-11,13:16:50.000,193,10984178,13565,0,1720703809,13052.530518709995,102.37655885999993,53477.0665944 2024-07-11,13:16:51.000,193,10984166,14005,0,1720703810,13052.57767287999,102.39065711999865,53477.1364656 2024-07-11,13:16:52.000,193,10984109,14245,0,1720703811,13052.66524491,102.37655885999993,53477.12249136001 2024-07-11,13:16:53.000,193,10984106,14205,0,1720703812,13052.65850859999,102.4470501600008,53477.22729816 2024-07-11,13:16:54.000,193,10984166,14165,0,1720703813,13052.779762179991,102.46819754999888,53477.248259520005 2024-07-11,13:16:55.000,193,10984111,13965,0,1720703814,13052.78649849,102.49639407000359,53477.24127240001 2024-07-11,13:16:56.000,193,10984132,14125,0,1720703815,13052.773025869996,102.48934494000423,53477.199349680006 2024-07-11,13:16:57.000,193,10984185,13925,0,1720703816,13052.82691635,102.53163972000038,53477.26223376 2024-07-11,13:16:58.000,193,10984113,13805,0,1720703817,13052.874070519996,102.50344320000295,53477.31813072001 2024-07-11,13:16:59.000,193,10984159,14165,0,1720703818,13052.901015759991,102.56688537000446,53477.26223376 2024-07-11,13:17:00.000,193,10984183,14005,0,1720703819,13052.907752070001,102.55278710999846,53477.30415648 2024-07-11,13:17:01.000,193,10984124,13885,0,1720703820,13052.961642549992,102.58098363000317,53477.39498904 2024-07-11,13:17:02.000,193,10984131,13765,0,1720703821,13052.981851479992,102.57393450000382,53477.40896328001 2024-07-11,13:17:03.000,193,10984136,14285,0,1720703822,13052.988587790001,102.55278710999846,53477.37402768 2024-07-11,13:17:04.000,193,10984100,13885,0,1720703823,13053.008796720002,102.62327840999933,53477.42293752 2024-07-11,13:17:05.000,193,10984127,14165,0,1720703824,13053.049214580002,102.58098363000317,53477.39498904 2024-07-11,13:17:06.000,193,10984148,13765,0,1720703825,13053.049214580002,102.58098363000317,53477.45787312001 2024-07-11,13:17:07.000,193,10984117,14125,0,1720703826,13053.076159819997,102.5950818900019,53477.450886 2024-07-11,13:17:08.000,193,10984161,13965,0,1720703827,13053.109841370002,102.57393450000382,53477.464860240005 2024-07-11,13:17:09.000,193,10984133,14325,0,1720703828,13053.150259230002,102.56688537000446,53477.47184736 2024-07-11,13:17:10.000,193,10984151,14045,0,1720703829,13053.190677090002,102.5457379799991,53477.478834479996 2024-07-11,13:17:11.000,193,10984144,14285,0,1720703830,13053.163731849992,102.5950818900019,53477.43691176001 2024-07-11,13:17:12.000,193,10984150,14325,0,1720703831,13053.170468160002,102.60213102000125,53477.54870568 2024-07-11,13:17:13.000,193,10984148,13965,0,1720703832,13053.231094950002,102.60213102000125,53477.62556400001 2024-07-11,13:17:14.000,193,10984149,14125,0,1720703833,13053.271512810003,102.58803276000253,53477.61857688 2024-07-11,13:17:15.000,193,10984138,13885,0,1720703834,13053.291721739988,102.55278710999846,53477.62556400001 2024-07-11,13:17:16.000,193,10984099,14085,0,1720703835,13053.264776499993,102.58803276000253,53477.67447384001 2024-07-11,13:17:17.000,193,10984107,13885,0,1720703836,13053.264776499993,102.5950818900019,53477.6604996 2024-07-11,13:17:18.000,193,10984127,13885,0,1720703837,13053.284985429993,102.5950818900019,53477.66748672 2024-07-11,13:17:19.000,193,10984152,14205,0,1720703838,13053.284985429993,102.58803276000253,53477.68844808 2024-07-11,13:17:20.000,193,10984159,14205,0,1720703839,13053.284985429993,102.5950818900019,53477.65351248001 2024-07-11,13:17:21.000,193,10984174,14045,0,1720703840,13053.352348529988,102.64442580000468,53477.70940944 2024-07-11,13:17:22.000,193,10984141,14405,0,1720703841,13053.305194359993,102.61622927999997,53477.62556400001 2024-07-11,13:17:23.000,193,10984146,13965,0,1720703842,13053.359084839998,102.60918015000061,53477.702422320006 2024-07-11,13:17:24.000,193,10984132,14205,0,1720703843,13053.365821149993,102.63737666999805,53477.62556400001 2024-07-11,13:17:25.000,193,10984164,13845,0,1720703844,13053.386030079993,102.65147493000404,53477.6604996 2024-07-11,13:17:26.000,193,10984139,14045,0,1720703845,13053.372557459988,102.67262232000212,53477.63953824 2024-07-11,13:17:27.000,193,10984149,14325,0,1720703846,13053.365821149993,102.66557319000276,53477.65351248001 2024-07-11,13:17:28.000,193,10984127,13965,0,1720703847,13053.365821149993,102.66557319000276,53477.60460264001 2024-07-11,13:17:29.000,193,10984132,14445,0,1720703848,13053.386030079993,102.67967145000148,53477.632551120005 2024-07-11,13:17:30.000,193,10984165,14045,0,1720703849,13053.453393179989,102.68672058000084,53477.66748672 2024-07-11,13:17:31.000,193,10984158,13965,0,1720703850,13053.392766389989,102.71491709999827,53477.67447384001 2024-07-11,13:17:32.000,193,10984110,13925,0,1720703851,13053.412975319989,102.73606449000363,53477.6604996 2024-07-11,13:17:33.000,193,10984114,14245,0,1720703852,13053.487074729994,102.7572118800017,53477.66748672 2024-07-11,13:17:34.000,193,10984109,14085,0,1720703853,13053.507283659994,102.75016275000235,53477.69543520001 2024-07-11,13:17:35.000,193,10984128,13885,0,1720703854,13053.487074729994,102.77835926999978,53477.63953824 2024-07-11,13:17:36.000,193,10984193,14205,0,1720703855,13053.55443782999,102.77131014000042,53477.65351248001 2024-07-11,13:17:37.000,193,10984155,13925,0,1720703856,13053.567910449994,102.76426101000106,53477.66748672 2024-07-11,13:17:38.000,193,10984124,14405,0,1720703857,13053.59485568999,102.76426101000106,53477.68844808 2024-07-11,13:17:39.000,193,10984123,14125,0,1720703858,13053.608328309994,102.7924575299985,53477.751332160005 2024-07-11,13:17:40.000,193,10984134,13925,0,1720703859,13053.69590033999,102.82065405000321,53477.74434504001 2024-07-11,13:17:41.000,193,10984115,14085,0,1720703860,13053.70263665,102.81360492000385,53477.77229352001 2024-07-11,13:17:42.000,193,10984149,13925,0,1720703861,13053.76326344,102.84885057000065,53477.77229352001 2024-07-11,13:17:43.000,193,10984190,13645,0,1720703862,13053.81715391999,102.82770318000257,53477.7653064 2024-07-11,13:17:44.000,193,10984142,14085,0,1720703863,13053.85757177999,102.87704708999809,53477.77928064 2024-07-11,13:17:45.000,193,10984157,13965,0,1720703864,13053.83736284999,102.86294882999937,53477.78626776 2024-07-11,13:17:46.000,193,10984139,13445,0,1720703865,13053.87778070999,102.82770318000257,53477.814216239996 2024-07-11,13:17:47.000,193,10984136,14165,0,1720703866,13053.92493488,102.85589970000001,53477.9050488 2024-07-11,13:17:48.000,193,10984120,14365,0,1720703867,13053.992297979996,102.88409622000472,53477.849151840004 2024-07-11,13:17:49.000,193,10984106,14285,0,1720703868,13053.94514381,102.89819448000344,53477.85613896 2024-07-11,13:17:50.000,193,10984132,13885,0,1720703869,13053.972089049996,102.91934187000152,53477.89107456001 2024-07-11,13:17:51.000,193,10984137,14325,0,1720703870,13053.999034289991,102.9404892599996,53477.85613896 2024-07-11,13:17:52.000,193,10984157,14245,0,1720703871,13054.066397390001,102.95458751999831,53477.85613896 2024-07-11,13:17:53.000,193,10984118,13765,0,1720703872,13054.073133699996,103.0039314300011,53477.89806168 2024-07-11,13:17:54.000,193,10984121,14565,0,1720703873,13054.093342629996,103.02507881999918,53477.92601016 2024-07-11,13:17:55.000,193,10984140,14125,0,1720703874,13054.079870009991,102.99688230000174,53477.92601016 2024-07-11,13:17:56.000,193,10984163,14165,0,1720703875,13054.106815250001,103.0391770799979,53477.91203592001 2024-07-11,13:17:57.000,193,10984102,13885,0,1720703876,13054.140496799992,103.08147186000133,53477.91203592001 2024-07-11,13:17:58.000,193,10984128,13925,0,1720703877,13054.127024180001,103.08147186000133,53478.02382984 2024-07-11,13:17:59.000,193,10984097,13925,0,1720703878,13054.153969419996,103.05327534000389,53477.93299728 2024-07-11,13:18:00.000,193,10984113,13885,0,1720703879,13054.153969419996,103.09557012000005,53477.94697152 2024-07-11,13:18:01.000,193,10984150,13925,0,1720703880,13054.133760489996,103.14491403000284,53477.981907119996 2024-07-11,13:18:02.000,193,10984103,14285,0,1720703881,13054.167442040001,103.17311055000027,53477.94697152 2024-07-11,13:18:03.000,193,10984135,14245,0,1720703882,13054.167442040001,103.20130706999771,53477.97492 2024-07-11,13:18:04.000,193,10984131,13965,0,1720703883,13054.120287869991,103.22950359000242,53477.93998440001 2024-07-11,13:18:05.000,193,10984116,13885,0,1720703884,13054.160705729992,103.2506509800005,53477.967932880005 2024-07-11,13:18:06.000,193,10984151,14325,0,1720703885,13054.127024180001,103.32819141000073,53477.967932880005 2024-07-11,13:18:07.000,193,10984134,14005,0,1720703886,13054.194387279997,103.35638792999816,53477.96094576001 2024-07-11,13:18:08.000,193,10984101,14285,0,1720703887,13054.160705729992,103.41278097000031,53477.91203592001 2024-07-11,13:18:09.000,193,10984159,14045,0,1720703888,13054.153969419996,103.4621248800031,53477.98889424001 2024-07-11,13:18:10.000,193,10984115,14525,0,1720703889,13054.153969419996,103.55376357000205,53477.99588136 2024-07-11,13:18:11.000,193,10984158,13845,0,1720703890,13054.174178349997,103.58196008999948,53478.037804080006 2024-07-11,13:18:12.000,193,10984127,13885,0,1720703891,13054.153969419996,103.56786183000077,53477.99588136 2024-07-11,13:18:13.000,193,10984121,14565,0,1720703892,13054.127024180001,103.6101566100042,53478.05177832 2024-07-11,13:18:14.000,193,10984135,14245,0,1720703893,13054.194387279997,103.60310748000484,53478.02382984 2024-07-11,13:18:15.000,193,10984122,14565,0,1720703894,13054.160705729992,103.5960583499982,53478.03081696001 2024-07-11,13:18:16.000,193,10984153,13485,0,1720703895,13054.194387279997,103.61720574000356,53478.037804080006 2024-07-11,13:18:17.000,193,10984051,14485,0,1720703896,13054.207859900001,103.63835313000163,53477.98889424001 2024-07-11,13:18:18.000,193,10984098,14205,0,1720703897,13054.234805139997,103.65950051999971,53477.97492 2024-07-11,13:18:19.000,193,10984094,14325,0,1720703898,13054.201123589992,103.66654964999907,53477.96094576001 2024-07-11,13:18:20.000,193,10984111,14005,0,1720703899,13054.214596209997,103.65245139000035,53477.97492 2024-07-11,13:18:21.000,193,10984080,14205,0,1720703900,13054.160705729992,103.61720574000356,53477.96094576001 2024-07-11,13:18:22.000,193,10984151,14405,0,1720703901,13054.187650970001,103.5960583499982,53477.92601016 2024-07-11,13:18:23.000,193,10984074,14165,0,1720703902,13054.187650970001,103.5960583499982,53477.93998440001 2024-07-11,13:18:24.000,193,10984109,14365,0,1720703903,13054.194387279997,103.6101566100042,53477.967932880005 2024-07-11,13:18:25.000,193,10984089,13965,0,1720703904,13054.174178349997,103.61720574000356,53477.93299728 2024-07-11,13:18:26.000,193,10984074,14245,0,1720703905,13054.160705729992,103.55376357000205,53477.93299728 2024-07-11,13:18:27.000,193,10984122,14245,0,1720703906,13054.140496799992,103.53966531000333,53477.87710032 2024-07-11,13:18:28.000,193,10984101,14045,0,1720703907,13054.140496799992,103.50441965999926,53477.919023040005 2024-07-11,13:18:29.000,193,10984117,14405,0,1720703908,13054.147233110001,103.46917401000246,53477.92601016 2024-07-11,13:18:30.000,193,10984056,14125,0,1720703909,13054.147233110001,103.4621248800031,53477.92601016 2024-07-11,13:18:31.000,193,10984092,14085,0,1720703910,13054.153969419996,103.4621248800031,53477.919023040005 2024-07-11,13:18:32.000,193,10984102,13885,0,1720703911,13054.120287869991,103.40573184000095,53477.88408744 2024-07-11,13:18:33.000,193,10984147,14085,0,1720703912,13054.160705729992,103.40573184000095,53477.84216472001 2024-07-11,13:18:34.000,193,10984138,14085,0,1720703913,13054.180914659992,103.32819141000073,53477.870113200006 2024-07-11,13:18:35.000,193,10984100,13885,0,1720703914,13054.153969419996,103.35638792999816,53477.89107456001 2024-07-11,13:18:36.000,193,10984074,13565,0,1720703915,13054.133760489996,103.29999489000329,53477.96094576001 2024-07-11,13:18:37.000,193,10984095,14285,0,1720703916,13054.153969419996,103.28589663000457,53477.919023040005 2024-07-11,13:18:38.000,193,10984093,14285,0,1720703917,13054.133760489996,103.25770010999986,53477.9050488 2024-07-11,13:18:39.000,193,10984169,14285,0,1720703918,13054.167442040001,103.24360185000114,53477.92601016 2024-07-11,13:18:40.000,193,10984139,13565,0,1720703919,13054.167442040001,103.22245446000306,53477.849151840004 2024-07-11,13:18:41.000,193,10984053,14485,0,1720703920,13054.234805139997,103.2154053300037,53477.870113200006 2024-07-11,13:18:42.000,193,10984069,14205,0,1720703921,13054.228068830002,103.22245446000306,53477.84216472001 2024-07-11,13:18:43.000,193,10984049,13845,0,1720703922,13054.268486690002,103.23655272000178,53477.8351776 2024-07-11,13:18:44.000,193,10984095,14205,0,1720703923,13054.281959309992,103.20130706999771,53477.88408744 2024-07-11,13:18:45.000,193,10984073,13885,0,1720703924,13054.295431929997,103.22950359000242,53477.8351776 2024-07-11,13:18:46.000,193,10984072,14405,0,1720703925,13054.349322410002,103.2154053300037,53477.89806168 2024-07-11,13:18:47.000,193,10984093,13885,0,1720703926,13054.322377169992,103.22950359000242,53477.8351776 2024-07-11,13:18:48.000,193,10984114,14005,0,1720703927,13054.389740270002,103.2506509800005,53477.88408744 2024-07-11,13:18:49.000,193,10984123,13845,0,1720703928,13054.396476579997,103.24360185000114,53477.89806168 2024-07-11,13:18:50.000,193,10984068,13565,0,1720703929,13054.409949200002,103.27179836999858,53477.88408744 2024-07-11,13:18:51.000,193,10984121,13845,0,1720703930,13054.436894439998,103.27884749999794,53477.82120336001 2024-07-11,13:18:52.000,193,10984102,14325,0,1720703931,13054.443630749993,103.29294576000393,53477.8351776 2024-07-11,13:18:53.000,193,10984104,14365,0,1720703932,13054.510993849988,103.29294576000393,53477.89107456001 2024-07-11,13:18:54.000,193,10984114,14325,0,1720703933,13054.504257539993,103.29999489000329,53477.89806168 2024-07-11,13:18:55.000,193,10984086,13885,0,1720703934,13054.578356949998,103.32114228000137,53477.919023040005 2024-07-11,13:18:56.000,193,10984133,14245,0,1720703935,13054.558148019998,103.37048619000416,53477.849151840004 2024-07-11,13:18:57.000,193,10984126,13925,0,1720703936,13054.612038499989,103.39163358000224,53477.91203592001 2024-07-11,13:18:58.000,193,10984117,13965,0,1720703937,13054.618774809998,103.37753532000352,53477.92601016 2024-07-11,13:18:59.000,193,10984112,14285,0,1720703938,13054.605302189993,103.41278097000031,53477.919023040005 2024-07-11,13:19:00.000,193,10984106,14205,0,1720703939,13054.665928979994,103.43392835999839,53477.84216472001 2024-07-11,13:19:01.000,193,10984109,13805,0,1720703940,13054.625511119993,103.44097748999775,53477.89806168 2024-07-11,13:19:02.000,193,10984120,14045,0,1720703941,13054.652456359989,103.37753532000352,53477.919023040005 2024-07-11,13:19:03.000,193,10984113,14165,0,1720703942,13054.632247429989,103.41983009999967,53477.97492 2024-07-11,13:19:04.000,193,10984063,13885,0,1720703943,13054.632247429989,103.42687922999903,53478.02382984 2024-07-11,13:19:05.000,193,10984137,14165,0,1720703944,13054.652456359989,103.41983009999967,53477.97492 2024-07-11,13:19:06.000,193,10984133,14005,0,1720703945,13054.632247429989,103.37753532000352,53477.981907119996 2024-07-11,13:19:07.000,193,10984080,13885,0,1720703946,13054.618774809998,103.39163358000224,53478.0447912 2024-07-11,13:19:08.000,193,10984168,14245,0,1720703947,13054.591829569988,103.3493387999988,53477.96094576001 2024-07-11,13:19:09.000,193,10984090,14365,0,1720703948,13054.544675399993,103.3634370600048,53477.95395864 2024-07-11,13:19:10.000,193,10984114,14045,0,1720703949,13054.544675399993,103.34228966999945,53477.98889424001 2024-07-11,13:19:11.000,193,10984098,14165,0,1720703950,13054.537939089998,103.34228966999945,53477.99588136 2024-07-11,13:19:12.000,193,10984088,14365,0,1720703951,13054.504257539993,103.33524054000009,53477.97492 2024-07-11,13:19:13.000,193,10984089,13885,0,1720703952,13054.497521229998,103.32819141000073,53477.93998440001 2024-07-11,13:19:14.000,193,10984147,14565,0,1720703953,13054.457103369998,103.30704402000265,53477.99588136 2024-07-11,13:19:15.000,193,10984107,14405,0,1720703954,13054.490784920003,103.29999489000329,53477.98889424001 2024-07-11,13:19:16.000,193,10984101,14325,0,1720703955,13054.423421819993,103.27179836999858,53477.95395864 2024-07-11,13:19:17.000,193,10984139,13925,0,1720703956,13054.396476579997,103.29294576000393,53477.97492 2024-07-11,13:19:18.000,193,10984097,13925,0,1720703957,13054.416685509997,103.27884749999794,53477.95395864 2024-07-11,13:19:19.000,193,10984095,14125,0,1720703958,13054.383003959992,103.26474923999922,53477.981907119996 2024-07-11,13:19:20.000,193,10984110,14205,0,1720703959,13054.349322410002,103.2506509800005,53477.981907119996 2024-07-11,13:19:21.000,193,10984124,13805,0,1720703960,13054.362795029992,103.2506509800005,53477.91203592001 2024-07-11,13:19:22.000,193,10984114,14245,0,1720703961,13054.308904550002,103.25770010999986,53477.91203592001 2024-07-11,13:19:23.000,193,10984091,14205,0,1720703962,13054.255014069997,103.23655272000178,53477.92601016 2024-07-11,13:19:24.000,193,10984136,14125,0,1720703963,13054.214596209997,103.25770010999986,53477.919023040005 2024-07-11,13:19:25.000,193,10984131,13885,0,1720703964,13054.241541449992,103.2154053300037,53477.89107456001 2024-07-11,13:19:26.000,193,10984148,14125,0,1720703965,13054.248277760002,103.25770010999986,53477.89806168 2024-07-11,13:19:27.000,193,10984124,14085,0,1720703966,13054.234805139997,103.22950359000242,53477.89107456001 2024-07-11,13:19:28.000,193,10984088,13965,0,1720703967,13054.228068830002,103.24360185000114,53477.89107456001 2024-07-11,13:19:29.000,193,10984103,13925,0,1720703968,13054.214596209997,103.22245446000306,53477.94697152 2024-07-11,13:19:30.000,193,10984108,14245,0,1720703969,13054.207859900001,103.22950359000242,53477.9050488 2024-07-11,13:19:31.000,193,10984109,14165,0,1720703970,13054.248277760002,103.22950359000242,53477.91203592001 2024-07-11,13:19:32.000,193,10984105,13885,0,1720703971,13054.160705729992,103.22950359000242,53477.86312608001 2024-07-11,13:19:33.000,193,10984122,14405,0,1720703972,13054.167442040001,103.22950359000242,53477.85613896 2024-07-11,13:19:34.000,193,10984124,14285,0,1720703973,13054.187650970001,103.22950359000242,53477.88408744 2024-07-11,13:19:35.000,193,10984105,14365,0,1720703974,13054.140496799992,103.20835620000435,53477.84216472001 2024-07-11,13:19:36.000,193,10984120,14365,0,1720703975,13054.133760489996,103.20130706999771,53477.849151840004 2024-07-11,13:19:37.000,193,10984144,13965,0,1720703976,13054.120287869991,103.19425793999835,53477.82120336001 2024-07-11,13:19:38.000,193,10984092,14325,0,1720703977,13054.086606320001,103.19425793999835,53477.78626776 2024-07-11,13:19:39.000,193,10984107,14285,0,1720703978,13054.093342629996,103.1519631600022,53477.78626776 2024-07-11,13:19:40.000,193,10984107,13885,0,1720703979,13054.073133699996,103.13786490000348,53477.77928064 2024-07-11,13:19:41.000,193,10984159,14405,0,1720703980,13054.032715839996,103.1026192499994,53477.75831928 2024-07-11,13:19:42.000,193,10984059,14325,0,1720703981,13054.019243219991,103.04622621000453,53477.73735792 2024-07-11,13:19:43.000,193,10984122,13685,0,1720703982,13053.992297979996,103.01802968999982,53477.71639656 2024-07-11,13:19:44.000,193,10984151,13925,0,1720703983,13054.0057706,103.0039314300011,53477.7303708 2024-07-11,13:19:45.000,193,10984129,14245,0,1720703984,13054.0057706,102.94753838999895,53477.69543520001 2024-07-11,13:19:46.000,193,10984077,14365,0,1720703985,13054.052924769996,102.9052436100028,53477.79325488001 2024-07-11,13:19:47.000,193,10984126,14005,0,1720703986,13054.039452149991,102.87704708999809,53477.72338368001 2024-07-11,13:19:48.000,193,10984097,14165,0,1720703987,13054.039452149991,102.88409622000472,53477.73735792 2024-07-11,13:19:49.000,193,10984114,14285,0,1720703988,13054.019243219991,102.86999795999873,53477.73735792 2024-07-11,13:19:50.000,193,10984106,14165,0,1720703989,13054.04618846,102.83475231000193,53477.72338368001 2024-07-11,13:19:51.000,193,10984106,13885,0,1720703990,13054.012506909996,102.82065405000321,53477.681460960004 2024-07-11,13:19:52.000,193,10984089,14565,0,1720703991,13054.04618846,102.82065405000321,53477.70940944 2024-07-11,13:19:53.000,193,10984086,13925,0,1720703992,13054.012506909996,102.86294882999937,53477.681460960004 2024-07-11,13:19:54.000,193,10984099,14165,0,1720703993,13054.02597953,102.87704708999809,53477.68844808 2024-07-11,13:19:55.000,193,10984116,14245,0,1720703994,13054.019243219991,102.87704708999809,53477.68844808 2024-07-11,13:19:56.000,193,10984097,14365,0,1720703995,13054.04618846,102.86294882999937,53477.751332160005 2024-07-11,13:19:57.000,193,10984145,14245,0,1720703996,13054.079870009991,102.89114535000408,53477.702422320006 2024-07-11,13:19:58.000,193,10984136,14125,0,1720703997,13054.012506909996,102.91934187000152,53477.681460960004 2024-07-11,13:19:59.000,193,10984068,13765,0,1720703998,13054.02597953,102.94753838999895,53477.70940944 2024-07-11,13:20:00.000,193,10984103,14165,0,1720703999,13054.032715839996,102.91934187000152,53477.71639656 2024-07-11,13:20:01.000,193,10984155,14205,0,1720704000,13053.999034289991,102.91934187000152,53477.65351248001 2024-07-11,13:20:02.000,193,10984141,14045,0,1720704001,13053.951880119996,102.9052436100028,53477.7303708 2024-07-11,13:20:03.000,193,10984096,14285,0,1720704002,13053.951880119996,102.89819448000344,53477.69543520001 2024-07-11,13:20:04.000,193,10984113,14045,0,1720704003,13053.93840749999,102.88409622000472,53477.66748672 2024-07-11,13:20:05.000,193,10984120,13925,0,1720704004,13053.92493488,102.92639100000088,53477.66748672 2024-07-11,13:20:06.000,193,10984087,14245,0,1720704005,13053.891253329995,102.92639100000088,53477.6604996 2024-07-11,13:20:07.000,193,10984129,14245,0,1720704006,13053.871044399995,102.92639100000088,53477.66748672 2024-07-11,13:20:08.000,193,10984083,14285,0,1720704007,13053.88451702,102.91934187000152,53477.632551120005 2024-07-11,13:20:09.000,193,10984120,13885,0,1720704008,13053.87778070999,102.91229274000216,53477.65351248001 2024-07-11,13:20:10.000,193,10984124,14365,0,1720704009,13053.87778070999,102.89819448000344,53477.681460960004 2024-07-11,13:20:11.000,193,10984107,14405,0,1720704010,13053.87778070999,102.92639100000088,53477.702422320006 2024-07-11,13:20:12.000,193,10984078,14165,0,1720704011,13053.82389023,102.91229274000216,53477.61158976 2024-07-11,13:20:13.000,193,10984094,14285,0,1720704012,13053.82389023,102.91934187000152,53477.681460960004 2024-07-11,13:20:14.000,193,10984079,13845,0,1720704013,13053.86430809,102.91934187000152,53477.681460960004 2024-07-11,13:20:15.000,193,10984103,13845,0,1720704014,13053.83736284999,102.91934187000152,53477.63953824 2024-07-11,13:20:16.000,193,10984132,14085,0,1720704015,13053.810417609995,102.9052436100028,53477.6604996 2024-07-11,13:20:17.000,193,10984103,14205,0,1720704016,13053.82389023,102.92639100000088,53477.61857688 2024-07-11,13:20:18.000,193,10984094,14325,0,1720704017,13053.86430809,102.91934187000152,53477.63953824 2024-07-11,13:20:19.000,193,10984082,14205,0,1720704018,13053.81715391999,102.89819448000344,53477.5906284 2024-07-11,13:20:20.000,193,10984138,14325,0,1720704019,13053.82389023,102.91934187000152,53477.59761552 2024-07-11,13:20:21.000,193,10984135,14445,0,1720704020,13053.8036813,102.94753838999895,53477.61857688 2024-07-11,13:20:22.000,193,10984118,14205,0,1720704021,13053.810417609995,102.97573491000367,53477.62556400001 2024-07-11,13:20:23.000,193,10984061,14365,0,1720704022,13053.81715391999,102.96868578000431,53477.62556400001 2024-07-11,13:20:24.000,193,10984091,14045,0,1720704023,13053.790208679995,102.97573491000367,53477.6604996 2024-07-11,13:20:25.000,193,10984099,14405,0,1720704024,13053.78347237,102.98983317000238,53477.62556400001 2024-07-11,13:20:26.000,193,10984135,14045,0,1720704025,13053.830626539995,102.98278404000303,53477.61158976 2024-07-11,13:20:27.000,193,10984107,14685,0,1720704026,13053.81715391999,103.0039314300011,53477.68844808 2024-07-11,13:20:28.000,193,10984124,13925,0,1720704027,13053.77673605999,103.08147186000133,53477.74434504001 2024-07-11,13:20:29.000,193,10984137,14325,0,1720704028,13053.76326344,103.06737360000261,53477.6604996 2024-07-11,13:20:30.000,193,10984113,14165,0,1720704029,13053.78347237,103.09557012000005,53477.71639656 2024-07-11,13:20:31.000,193,10984115,13805,0,1720704030,13053.76326344,103.11671750999813,53477.73735792 2024-07-11,13:20:32.000,193,10984120,14125,0,1720704031,13053.70263665,103.13081577000412,53477.632551120005 2024-07-11,13:20:33.000,193,10984135,14285,0,1720704032,13053.709372959995,103.15901229000156,53477.67447384001 2024-07-11,13:20:34.000,193,10984096,14245,0,1720704033,13053.70263665,103.15901229000156,53477.69543520001 2024-07-11,13:20:35.000,193,10984123,13845,0,1720704034,13053.709372959995,103.20130706999771,53477.67447384001 2024-07-11,13:20:36.000,193,10984104,13965,0,1720704035,13053.668955099994,103.19425793999835,53477.67447384001 2024-07-11,13:20:37.000,193,10984088,14405,0,1720704036,13053.66221879,103.20835620000435,53477.702422320006 2024-07-11,13:20:38.000,193,10984108,14125,0,1720704037,13053.70263665,103.2506509800005,53477.71639656 2024-07-11,13:20:39.000,193,10984109,14125,0,1720704038,13053.64200986,103.2506509800005,53477.72338368001 2024-07-11,13:20:40.000,193,10984115,13885,0,1720704039,13053.628537239994,103.22950359000242,53477.70940944 2024-07-11,13:20:41.000,193,10984121,14045,0,1720704040,13053.61506461999,103.32114228000137,53477.70940944 2024-07-11,13:20:42.000,193,10984083,13845,0,1720704041,13053.648746169994,103.26474923999922,53477.632551120005 2024-07-11,13:20:43.000,193,10984111,14205,0,1720704042,13053.61506461999,103.31409315000201,53477.681460960004 2024-07-11,13:20:44.000,193,10984074,14285,0,1720704043,13053.65548247999,103.34228966999945,53477.7303708 2024-07-11,13:20:45.000,193,10984065,14245,0,1720704044,13053.62180093,103.37048619000416,53477.68844808 2024-07-11,13:20:46.000,193,10984144,13965,0,1720704045,13053.628537239994,103.3986827100016,53477.702422320006 2024-07-11,13:20:47.000,193,10984089,14405,0,1720704046,13053.62180093,103.40573184000095,53477.63953824 2024-07-11,13:20:48.000,193,10984115,13925,0,1720704047,13053.628537239994,103.44802662000438,53477.632551120005 2024-07-11,13:20:49.000,193,10984096,14285,0,1720704048,13053.65548247999,103.44802662000438,53477.68844808 2024-07-11,13:20:50.000,193,10984123,13805,0,1720704049,13053.65548247999,103.51146878999862,53477.65351248001 2024-07-11,13:20:51.000,193,10984133,14045,0,1720704050,13053.668955099994,103.54671444000269,53477.6604996 2024-07-11,13:20:52.000,193,10984141,14045,0,1720704051,13053.65548247999,103.5608127000014,53477.69543520001 2024-07-11,13:20:53.000,193,10984127,13565,0,1720704052,13053.68242772,103.61720574000356,53477.6604996 2024-07-11,13:20:54.000,193,10984111,13725,0,1720704053,13053.689164029995,103.65245139000035,53477.69543520001 2024-07-11,13:20:55.000,193,10984107,14565,0,1720704054,13053.70263665,103.68064790999779,53477.646525359996 2024-07-11,13:20:56.000,193,10984133,14245,0,1720704055,13053.709372959995,103.71589356000186,53477.63953824 2024-07-11,13:20:57.000,193,10984121,14005,0,1720704056,13053.74305451,103.72999182000058,53477.66748672 2024-07-11,13:20:58.000,193,10984115,13845,0,1720704057,13053.749790819995,103.77228660000401,53477.6604996 2024-07-11,13:20:59.000,193,10984074,13965,0,1720704058,13053.72284558,103.8075322500008,53477.66748672 2024-07-11,13:21:00.000,193,10984190,14165,0,1720704059,13053.749790819995,103.8568761600036,53477.67447384001 2024-07-11,13:21:01.000,193,10984102,14365,0,1720704060,13053.79694498999,103.88507268000103,53477.70940944 2024-07-11,13:21:02.000,193,10984125,14045,0,1720704061,13053.75652712999,103.90622006999911,53477.69543520001 2024-07-11,13:21:03.000,193,10984104,14085,0,1720704062,13053.75652712999,103.91326919999847,53477.681460960004 2024-07-11,13:21:04.000,193,10984115,13725,0,1720704063,13053.76326344,103.94851485000254,53477.63953824 2024-07-11,13:21:05.000,193,10984144,13885,0,1720704064,13053.73631819999,103.99785875999805,53477.65351248001 2024-07-11,13:21:06.000,193,10984124,14245,0,1720704065,13053.73631819999,104.01195702000405,53477.67447384001 2024-07-11,13:21:07.000,193,10984118,13885,0,1720704066,13053.77673605999,104.0190061500034,53477.65351248001 2024-07-11,13:21:08.000,193,10984113,14205,0,1720704067,13053.749790819995,104.04015354000148,53477.66748672 2024-07-11,13:21:09.000,193,10984128,14525,0,1720704068,13053.769999749995,104.08244832000491,53477.71639656 2024-07-11,13:21:10.000,193,10984158,14165,0,1720704069,13053.8036813,104.10359571000299,53477.73735792 2024-07-11,13:21:11.000,193,10984111,13885,0,1720704070,13053.830626539995,104.13179223000043,53477.71639656 2024-07-11,13:21:12.000,193,10984143,14245,0,1720704071,13053.79694498999,104.15998874999786,53477.702422320006 2024-07-11,13:21:13.000,193,10984158,14165,0,1720704072,13053.82389023,104.19523440000194,53477.71639656 2024-07-11,13:21:14.000,193,10984098,14285,0,1720704073,13053.87778070999,104.18113614000322,53477.77928064 2024-07-11,13:21:15.000,193,10984135,13885,0,1720704074,13053.84409916,104.20933266000065,53477.79325488001 2024-07-11,13:21:16.000,193,10984127,14085,0,1720704075,13053.891253329995,104.23048004999873,53477.77928064 2024-07-11,13:21:17.000,193,10984098,14245,0,1720704076,13053.871044399995,104.25162744000409,53477.814216239996 2024-07-11,13:21:18.000,193,10984143,14325,0,1720704077,13053.92493488,104.27982396000152,53477.82120336001 2024-07-11,13:21:19.000,193,10984106,14005,0,1720704078,13053.911462259995,104.27982396000152,53477.80722912 2024-07-11,13:21:20.000,193,10984116,13965,0,1720704079,13053.90472595,104.32211873999768,53477.77229352001 2024-07-11,13:21:21.000,193,10984123,14125,0,1720704080,13053.911462259995,104.30802047999896,53477.82819048 2024-07-11,13:21:22.000,193,10984126,13885,0,1720704081,13053.89798963999,104.35736439000175,53477.751332160005 2024-07-11,13:21:23.000,193,10984117,13885,0,1720704082,13053.91819856999,104.35736439000175,53477.800242000005 2024-07-11,13:21:24.000,193,10984082,14325,0,1720704083,13053.94514381,104.32916787000431,53477.82120336001 2024-07-11,13:21:25.000,193,10984081,14245,0,1720704084,13053.93840749999,104.36441352000111,53477.82819048 2024-07-11,13:21:26.000,193,10984111,13885,0,1720704085,13053.92493488,104.38556090999919,53477.77229352001 2024-07-11,13:21:27.000,193,10984137,13965,0,1720704086,13053.96535274,104.40670830000454,53477.78626776 2024-07-11,13:21:28.000,193,10984106,14405,0,1720704087,13053.95861642999,104.40670830000454,53477.84216472001 2024-07-11,13:21:29.000,193,10984091,13965,0,1720704088,13053.95861642999,104.36441352000111,53477.82819048 2024-07-11,13:21:30.000,193,10984101,13525,0,1720704089,13053.97882535999,104.3996591699979,53477.849151840004 2024-07-11,13:21:31.000,193,10984106,14165,0,1720704090,13053.89798963999,104.4137574300039,53477.7653064 2024-07-11,13:21:32.000,193,10984096,14485,0,1720704091,13053.96535274,104.40670830000454,53477.77229352001 2024-07-11,13:21:33.000,193,10984154,14285,0,1720704092,13053.95861642999,104.40670830000454,53477.77229352001 2024-07-11,13:21:34.000,193,10984076,14165,0,1720704093,13053.992297979996,104.40670830000454,53477.80722912 2024-07-11,13:21:35.000,193,10984123,14165,0,1720704094,13053.992297979996,104.40670830000454,53477.77928064 2024-07-11,13:21:36.000,193,10984115,14165,0,1720704095,13053.972089049996,104.40670830000454,53477.77928064 2024-07-11,13:21:37.000,193,10984133,13925,0,1720704096,13054.019243219991,104.39261003999854,53477.7653064 2024-07-11,13:21:38.000,193,10984098,13605,0,1720704097,13054.02597953,104.38556090999919,53477.80722912 2024-07-11,13:21:39.000,193,10984095,14085,0,1720704098,13053.992297979996,104.37851177999983,53477.814216239996 2024-07-11,13:21:40.000,193,10984099,14205,0,1720704099,13053.98556167,104.33621700000367,53477.79325488001 2024-07-11,13:21:41.000,193,10984127,13845,0,1720704100,13054.012506909996,104.32916787000431,53477.80722912 2024-07-11,13:21:42.000,193,10984131,14085,0,1720704101,13054.02597953,104.32211873999768,53477.814216239996 2024-07-11,13:21:43.000,193,10984104,14605,0,1720704102,13054.04618846,104.27982396000152,53477.82120336001 2024-07-11,13:21:44.000,193,10984111,13845,0,1720704103,13054.086606320001,104.27277483000216,53477.77928064 2024-07-11,13:21:45.000,193,10984108,13845,0,1720704104,13054.093342629996,104.27277483000216,53477.7303708 2024-07-11,13:21:46.000,193,10984133,14245,0,1720704105,13054.160705729992,104.27277483000216,53477.78626776 2024-07-11,13:21:47.000,193,10984111,13845,0,1720704106,13054.100078939991,104.23752917999809,53477.79325488001 2024-07-11,13:21:48.000,193,10984149,14045,0,1720704107,13054.120287869991,104.23752917999809,53477.78626776 2024-07-11,13:21:49.000,193,10984090,14045,0,1720704108,13054.120287869991,104.23048004999873,53477.82120336001 2024-07-11,13:21:50.000,193,10984116,14245,0,1720704109,13054.167442040001,104.21638179000001,53477.7653064 2024-07-11,13:21:51.000,193,10984115,14445,0,1720704110,13054.174178349997,104.20933266000065,53477.77928064 2024-07-11,13:21:52.000,193,10984135,13725,0,1720704111,13054.174178349997,104.20933266000065,53477.7303708 2024-07-11,13:21:53.000,193,10984135,13765,0,1720704112,13054.187650970001,104.2022835300013,53477.80722912 2024-07-11,13:21:54.000,193,10984097,13845,0,1720704113,13054.255014069997,104.19523440000194,53477.82120336001 2024-07-11,13:21:55.000,193,10984094,14365,0,1720704114,13054.248277760002,104.21638179000001,53477.800242000005 2024-07-11,13:21:56.000,193,10984088,13845,0,1720704115,13054.248277760002,104.20933266000065,53477.800242000005 2024-07-11,13:21:57.000,193,10984088,14325,0,1720704116,13054.248277760002,104.22343091999937,53477.77928064 2024-07-11,13:21:58.000,193,10984097,14645,0,1720704117,13054.275222999997,104.20933266000065,53477.849151840004 2024-07-11,13:21:59.000,193,10984058,14045,0,1720704118,13054.268486690002,104.21638179000001,53477.800242000005 2024-07-11,13:22:00.000,193,10984104,13885,0,1720704119,13054.241541449992,104.18818527000258,53477.78626776 2024-07-11,13:22:01.000,193,10984116,13965,0,1720704120,13054.302168239992,104.19523440000194,53477.78626776 2024-07-11,13:22:02.000,193,10984113,14245,0,1720704121,13054.275222999997,104.18113614000322,53477.800242000005 2024-07-11,13:22:03.000,193,10984186,14205,0,1720704122,13054.302168239992,104.18113614000322,53477.7653064 2024-07-11,13:22:04.000,193,10984134,13805,0,1720704123,13054.356058719997,104.2022835300013,53477.86312608001 2024-07-11,13:22:05.000,193,10984077,13965,0,1720704124,13054.329113480002,104.18818527000258,53477.82819048 2024-07-11,13:22:06.000,193,10984102,14245,0,1720704125,13054.349322410002,104.19523440000194,53477.870113200006 2024-07-11,13:22:07.000,193,10984108,14085,0,1720704126,13054.356058719997,104.18818527000258,53477.80722912 2024-07-11,13:22:08.000,193,10984079,13965,0,1720704127,13054.369531340002,104.1670378800045,53477.849151840004 2024-07-11,13:22:09.000,193,10984103,13965,0,1720704128,13054.369531340002,104.19523440000194,53477.85613896 2024-07-11,13:22:10.000,193,10984105,13805,0,1720704129,13054.409949200002,104.18818527000258,53477.79325488001 2024-07-11,13:22:11.000,193,10984124,14165,0,1720704130,13054.389740270002,104.22343091999937,53477.82120336001 2024-07-11,13:22:12.000,193,10984054,13725,0,1720704131,13054.383003959992,104.18113614000322,53477.77928064 2024-07-11,13:22:13.000,193,10984109,13925,0,1720704132,13054.396476579997,104.2022835300013,53477.8351776 2024-07-11,13:22:14.000,193,10984109,13965,0,1720704133,13054.396476579997,104.20933266000065,53477.85613896 2024-07-11,13:22:15.000,193,10984083,14005,0,1720704134,13054.430158130002,104.23048004999873,53477.80722912 2024-07-11,13:22:16.000,193,10984092,14085,0,1720704135,13054.362795029992,104.23048004999873,53477.79325488001 2024-07-11,13:22:17.000,193,10984096,14085,0,1720704136,13054.329113480002,104.21638179000001,53477.800242000005 2024-07-11,13:22:18.000,193,10984100,14045,0,1720704137,13054.356058719997,104.21638179000001,53477.80722912 2024-07-11,13:22:19.000,193,10984072,14085,0,1720704138,13054.302168239992,104.17408701000386,53477.78626776 2024-07-11,13:22:20.000,193,10984087,14325,0,1720704139,13054.349322410002,104.25162744000409,53477.79325488001 2024-07-11,13:22:21.000,193,10984165,14165,0,1720704140,13054.302168239992,104.2022835300013,53477.8351776 2024-07-11,13:22:22.000,193,10984069,13685,0,1720704141,13054.241541449992,104.1670378800045,53477.77928064 2024-07-11,13:22:23.000,193,10984064,14045,0,1720704142,13054.288695620002,104.13884135999979,53477.78626776 2024-07-11,13:22:24.000,193,10984088,14085,0,1720704143,13054.268486690002,104.12474310000107,53477.77229352001 2024-07-11,13:22:25.000,193,10984086,14165,0,1720704144,13054.255014069997,104.10359571000299,53477.814216239996 2024-07-11,13:22:26.000,193,10984128,14045,0,1720704145,13054.194387279997,104.09654658000363,53477.72338368001 2024-07-11,13:22:27.000,193,10984131,14045,0,1720704146,13054.214596209997,104.09654658000363,53477.77229352001 2024-07-11,13:22:28.000,193,10984056,14005,0,1720704147,13054.207859900001,104.07539918999828,53477.77229352001 2024-07-11,13:22:29.000,193,10984080,14365,0,1720704148,13054.194387279997,104.0542518000002,53477.814216239996 2024-07-11,13:22:30.000,193,10984095,14125,0,1720704149,13054.160705729992,104.04720267000084,53477.75831928 2024-07-11,13:22:31.000,193,10984058,13845,0,1720704150,13054.180914659992,104.04720267000084,53477.75831928 2024-07-11,13:22:32.000,193,10984090,14045,0,1720704151,13054.100078939991,104.0542518000002,53477.681460960004 2024-07-11,13:22:33.000,193,10984070,13845,0,1720704152,13054.187650970001,104.06130092999956,53477.74434504001 2024-07-11,13:22:34.000,193,10984080,13885,0,1720704153,13054.194387279997,104.08949745000427,53477.751332160005 2024-07-11,13:22:35.000,193,10984086,13605,0,1720704154,13054.106815250001,104.10359571000299,53477.67447384001 2024-07-11,13:22:36.000,193,10984055,14285,0,1720704155,13054.120287869991,104.10359571000299,53477.71639656 2024-07-11,13:22:37.000,193,10984092,13925,0,1720704156,13054.093342629996,104.11064484000235,53477.66748672 2024-07-11,13:22:38.000,193,10984090,14245,0,1720704157,13054.079870009991,104.08949745000427,53477.62556400001 2024-07-11,13:22:39.000,193,10984069,14045,0,1720704158,13054.04618846,104.06835005999892,53477.61158976 2024-07-11,13:22:40.000,193,10984074,14045,0,1720704159,13054.079870009991,104.08949745000427,53477.65351248001 2024-07-11,13:22:41.000,193,10984080,14245,0,1720704160,13054.059661079991,104.11769397000171,53477.66748672 2024-07-11,13:22:42.000,193,10984107,13965,0,1720704161,13054.04618846,104.06835005999892,53477.68844808 2024-07-11,13:22:43.000,193,10984099,13885,0,1720704162,13054.066397390001,104.08949745000427,53477.632551120005 2024-07-11,13:22:44.000,193,10984033,14285,0,1720704163,13054.032715839996,104.06835005999892,53477.646525359996 2024-07-11,13:22:45.000,193,10984133,13845,0,1720704164,13054.0057706,104.08949745000427,53477.60460264001 2024-07-11,13:22:46.000,193,10984067,14005,0,1720704165,13054.052924769996,104.08949745000427,53477.60460264001 2024-07-11,13:22:47.000,193,10984059,13805,0,1720704166,13053.999034289991,104.03310441000212,53477.60460264001 2024-07-11,13:22:48.000,193,10984045,14085,0,1720704167,13054.02597953,104.0542518000002,53477.5906284 2024-07-11,13:22:49.000,193,10984002,13965,0,1720704168,13054.012506909996,104.06130092999956,53477.646525359996 2024-07-11,13:22:50.000,193,10984103,13845,0,1720704169,13054.0057706,104.0542518000002,53477.62556400001 2024-07-11,13:22:51.000,193,10984124,14325,0,1720704170,13054.0057706,104.02605528000277,53477.63953824 2024-07-11,13:22:52.000,193,10984100,14245,0,1720704171,13053.97882535999,103.99785875999805,53477.59761552 2024-07-11,13:22:53.000,193,10984104,13925,0,1720704172,13053.98556167,104.00490789000469,53477.60460264001 2024-07-11,13:22:54.000,193,10984081,14125,0,1720704173,13053.999034289991,103.98376049999933,53477.55569280001 2024-07-11,13:22:55.000,193,10984077,13645,0,1720704174,13053.97882535999,103.97671136999998,53477.56966704 2024-07-11,13:22:56.000,193,10984050,13965,0,1720704175,13053.972089049996,103.97671136999998,53477.583641280005 2024-07-11,13:22:57.000,193,10984070,14245,0,1720704176,13053.931671189996,103.9908096299987,53477.534731440006 2024-07-11,13:22:58.000,193,10984097,14125,0,1720704177,13053.911462259995,103.96261311000126,53477.50678296001 2024-07-11,13:22:59.000,193,10984110,14205,0,1720704178,13053.91819856999,103.94851485000254,53477.583641280005 2024-07-11,13:23:00.000,193,10984088,13885,0,1720704179,13053.891253329995,103.91326919999847,53477.56267992 2024-07-11,13:23:01.000,193,10984122,14205,0,1720704180,13053.891253329995,103.92736746000446,53477.54171856 2024-07-11,13:23:02.000,193,10984110,14045,0,1720704181,13053.871044399995,103.8568761600036,53477.52774432001 2024-07-11,13:23:03.000,193,10984087,13965,0,1720704182,13053.911462259995,103.87802355000167,53477.54870568 2024-07-11,13:23:04.000,193,10984056,13965,0,1720704183,13053.88451702,103.80048312000145,53477.534731440006 2024-07-11,13:23:05.000,193,10984113,14245,0,1720704184,13053.82389023,103.77933573000337,53477.534731440006 2024-07-11,13:23:06.000,193,10984091,14485,0,1720704185,13053.77673605999,103.73704094999994,53477.513770080004 2024-07-11,13:23:07.000,193,10984099,14165,0,1720704186,13053.790208679995,103.72999182000058,53477.478834479996 2024-07-11,13:23:08.000,193,10984128,14285,0,1720704187,13053.74305451,103.66654964999907,53477.38800192001 2024-07-11,13:23:09.000,193,10984032,14165,0,1720704188,13053.72284558,103.58900921999884,53477.44389888 2024-07-11,13:23:10.000,193,10984078,14325,0,1720704189,13053.769999749995,103.61720574000356,53477.45787312001 2024-07-11,13:23:11.000,193,10984080,13885,0,1720704190,13053.729581889995,103.50441965999926,53477.37402768 2024-07-11,13:23:12.000,193,10984073,14365,0,1720704191,13053.709372959995,103.47622314000182,53477.415950400005 2024-07-11,13:23:13.000,193,10984112,14245,0,1720704192,13053.72284558,103.48327227000118,53477.38800192001 2024-07-11,13:23:14.000,193,10984116,13805,0,1720704193,13053.749790819995,103.42687922999903,53477.415950400005 2024-07-11,13:23:15.000,193,10984109,14165,0,1720704194,13053.72284558,103.41983009999967,53477.415950400005 2024-07-11,13:23:16.000,193,10984090,14205,0,1720704195,13053.77673605999,103.37048619000416,53477.40896328001 2024-07-11,13:23:17.000,193,10984134,14165,0,1720704196,13053.749790819995,103.32819141000073,53477.3810148 2024-07-11,13:23:18.000,193,10984105,13925,0,1720704197,13053.78347237,103.32819141000073,53477.37402768 2024-07-11,13:23:19.000,193,10984054,14165,0,1720704198,13053.79694498999,103.24360185000114,53477.33909208001 2024-07-11,13:23:20.000,193,10984071,14245,0,1720704199,13053.790208679995,103.23655272000178,53477.33210496 2024-07-11,13:23:21.000,193,10984082,14045,0,1720704200,13053.84409916,103.2154053300037,53477.35306632 2024-07-11,13:23:22.000,193,10984092,14325,0,1720704201,13053.810417609995,103.15901229000156,53477.39498904 2024-07-11,13:23:23.000,193,10984089,14405,0,1720704202,13053.850835469995,103.14491403000284,53477.38800192001 2024-07-11,13:23:24.000,193,10984086,14005,0,1720704203,13053.871044399995,103.11671750999813,53477.367040560006 2024-07-11,13:23:25.000,193,10984045,14445,0,1720704204,13053.86430809,103.11671750999813,53477.42992464 2024-07-11,13:23:26.000,193,10984099,14045,0,1720704205,13053.91819856999,103.10966837999877,53477.39498904 2024-07-11,13:23:27.000,193,10984111,14325,0,1720704206,13053.95861642999,103.07442273000197,53477.367040560006 2024-07-11,13:23:28.000,193,10984090,14245,0,1720704207,13054.0057706,103.06032447000325,53477.40896328001 2024-07-11,13:23:29.000,193,10984064,13765,0,1720704208,13054.039452149991,103.03212794999854,53477.38800192001 2024-07-11,13:23:30.000,193,10984089,14005,0,1720704209,13054.052924769996,103.01098056000046,53477.40896328001 2024-07-11,13:23:31.000,193,10984097,14205,0,1720704210,13054.04618846,103.01802968999982,53477.37402768 2024-07-11,13:23:32.000,193,10984113,14245,0,1720704211,13054.086606320001,102.96163664999767,53477.39498904 2024-07-11,13:23:33.000,193,10984075,13925,0,1720704212,13054.100078939991,102.99688230000174,53477.39498904 2024-07-11,13:23:34.000,193,10984079,14365,0,1720704213,13054.120287869991,102.98278404000303,53477.37402768 2024-07-11,13:23:35.000,193,10984061,14205,0,1720704214,13054.120287869991,103.03212794999854,53477.3810148 2024-07-11,13:23:36.000,193,10984043,14685,0,1720704215,13054.100078939991,103.01802968999982,53477.311143599996 2024-07-11,13:23:37.000,193,10984073,14045,0,1720704216,13054.120287869991,103.04622621000453,53477.32511784 2024-07-11,13:23:38.000,193,10984046,14125,0,1720704217,13054.167442040001,103.01098056000046,53477.346079200004 2024-07-11,13:23:39.000,193,10984079,14005,0,1720704218,13054.140496799992,103.01802968999982,53477.31813072001 2024-07-11,13:23:40.000,193,10984098,14405,0,1720704219,13054.147233110001,103.05327534000389,53477.30415648 2024-07-11,13:23:41.000,193,10984056,14165,0,1720704220,13054.127024180001,103.08147186000133,53477.31813072001 2024-07-11,13:23:42.000,193,10984086,14325,0,1720704221,13054.167442040001,103.1026192499994,53477.297169360005 2024-07-11,13:23:43.000,193,10984088,14325,0,1720704222,13054.174178349997,103.11671750999813,53477.276208 2024-07-11,13:23:44.000,193,10984075,14285,0,1720704223,13054.194387279997,103.12376664000476,53477.367040560006 2024-07-11,13:23:45.000,193,10984130,14205,0,1720704224,13054.180914659992,103.14491403000284,53477.42293752 2024-07-11,13:23:46.000,193,10984109,14485,0,1720704225,13054.201123589992,103.17311055000027,53477.38800192001 2024-07-11,13:23:47.000,193,10984118,13965,0,1720704226,13054.201123589992,103.23655272000178,53477.450886 2024-07-11,13:23:48.000,193,10984089,14005,0,1720704227,13054.180914659992,103.22950359000242,53477.42992464 2024-07-11,13:23:49.000,193,10984114,14285,0,1720704228,13054.160705729992,103.2506509800005,53477.450886 2024-07-11,13:23:50.000,193,10984088,14045,0,1720704229,13054.120287869991,103.25770010999986,53477.44389888 2024-07-11,13:23:51.000,193,10984071,13965,0,1720704230,13054.113551559996,103.32114228000137,53477.40896328001 2024-07-11,13:23:52.000,193,10984074,13925,0,1720704231,13054.086606320001,103.32819141000073,53477.40197616 2024-07-11,13:23:53.000,193,10984085,14405,0,1720704232,13054.093342629996,103.40573184000095,53477.38800192001 2024-07-11,13:23:54.000,193,10984096,13925,0,1720704233,13054.04618846,103.41278097000031,53477.47184736 2024-07-11,13:23:55.000,193,10984053,14365,0,1720704234,13054.019243219991,103.41278097000031,53477.44389888 2024-07-11,13:23:56.000,193,10984064,13845,0,1720704235,13053.98556167,103.45507575000374,53477.43691176001 2024-07-11,13:23:57.000,193,10984104,14205,0,1720704236,13053.992297979996,103.48327227000118,53477.513770080004 2024-07-11,13:23:58.000,193,10984065,14365,0,1720704237,13053.972089049996,103.48327227000118,53477.48582160001 2024-07-11,13:23:59.000,193,10984121,14125,0,1720704238,13053.951880119996,103.49032140000054,53477.42293752 2024-07-11,13:24:00.000,193,10984111,14085,0,1720704239,13053.95861642999,103.4973705299999,53477.450886 2024-07-11,13:24:01.000,193,10984084,14365,0,1720704240,13053.90472595,103.4973705299999,53477.42992464 2024-07-11,13:24:02.000,193,10984096,14245,0,1720704241,13053.871044399995,103.51851791999798,53477.450886 2024-07-11,13:24:03.000,193,10984060,14325,0,1720704242,13053.85757177999,103.51146878999862,53477.478834479996 2024-07-11,13:24:04.000,193,10984081,14485,0,1720704243,13053.891253329995,103.51851791999798,53477.450886 2024-07-11,13:24:05.000,193,10984114,14485,0,1720704244,13053.85757177999,103.52556705000461,53477.40197616 2024-07-11,13:24:06.000,193,10984121,14205,0,1720704245,13053.83736284999,103.50441965999926,53477.42992464 2024-07-11,13:24:07.000,193,10984116,13805,0,1720704246,13053.77673605999,103.53261618000397,53477.39498904 2024-07-11,13:24:08.000,193,10984067,14205,0,1720704247,13053.790208679995,103.51851791999798,53477.415950400005 2024-07-11,13:24:09.000,193,10984090,14245,0,1720704248,13053.8036813,103.51146878999862,53477.42293752 2024-07-11,13:24:10.000,193,10984103,13925,0,1720704249,13053.77673605999,103.51851791999798,53477.45787312001 2024-07-11,13:24:11.000,193,10984109,14165,0,1720704250,13053.78347237,103.51146878999862,53477.450886 2024-07-11,13:24:12.000,193,10984100,14205,0,1720704251,13053.729581889995,103.53261618000397,53477.39498904 2024-07-11,13:24:13.000,193,10984142,13805,0,1720704252,13053.74305451,103.53966531000333,53477.47184736 2024-07-11,13:24:14.000,193,10984096,14245,0,1720704253,13053.77673605999,103.4973705299999,53477.450886 2024-07-11,13:24:15.000,193,10984153,14045,0,1720704254,13053.78347237,103.53261618000397,53477.49280872 2024-07-11,13:24:16.000,193,10984097,13965,0,1720704255,13053.769999749995,103.52556705000461,53477.45787312001 2024-07-11,13:24:17.000,193,10984107,14205,0,1720704256,13053.769999749995,103.56786183000077,53477.47184736 2024-07-11,13:24:18.000,193,10984113,13645,0,1720704257,13053.76326344,103.56786183000077,53477.45787312001 2024-07-11,13:24:19.000,193,10984101,14245,0,1720704258,13053.75652712999,103.56786183000077,53477.39498904 2024-07-11,13:24:20.000,193,10984136,14285,0,1720704259,13053.769999749995,103.57491096000012,53477.43691176001 2024-07-11,13:24:21.000,193,10984122,14325,0,1720704260,13053.79694498999,103.58900921999884,53477.47184736 2024-07-11,13:24:22.000,193,10984096,14565,0,1720704261,13053.76326344,103.60310748000484,53477.43691176001 2024-07-11,13:24:23.000,193,10984089,14645,0,1720704262,13053.78347237,103.65950051999971,53477.42992464 2024-07-11,13:24:24.000,193,10984095,14085,0,1720704263,13053.790208679995,103.65950051999971,53477.40197616 2024-07-11,13:24:25.000,193,10984118,14005,0,1720704264,13053.76326344,103.70179530000314,53477.42992464 2024-07-11,13:24:26.000,193,10984113,13925,0,1720704265,13053.850835469995,103.71589356000186,53477.44389888 2024-07-11,13:24:27.000,193,10984082,14045,0,1720704266,13053.850835469995,103.70179530000314,53477.43691176001 2024-07-11,13:24:28.000,193,10984113,13725,0,1720704267,13053.84409916,103.75113920999866,53477.42992464 2024-07-11,13:24:29.000,193,10984061,14525,0,1720704268,13053.83736284999,103.79343399000209,53477.3810148 2024-07-11,13:24:30.000,193,10984063,13965,0,1720704269,13053.86430809,103.81458138000016,53477.40197616 2024-07-11,13:24:31.000,193,10984067,14285,0,1720704270,13053.8036813,103.84982703000423,53477.415950400005 2024-07-11,13:24:32.000,193,10984119,14205,0,1720704271,13053.8036813,103.84982703000423,53477.38800192001 2024-07-11,13:24:33.000,193,10984131,14085,0,1720704272,13053.810417609995,103.88507268000103,53477.43691176001 2024-07-11,13:24:34.000,193,10984131,14005,0,1720704273,13053.84409916,103.92031832999783,53477.44389888 2024-07-11,13:24:35.000,193,10984085,14165,0,1720704274,13053.81715391999,103.9555639800019,53477.415950400005 2024-07-11,13:24:36.000,193,10984175,14205,0,1720704275,13053.83736284999,103.96966224000062,53477.43691176001 2024-07-11,13:24:37.000,193,10984131,14005,0,1720704276,13053.84409916,103.99785875999805,53477.42992464 2024-07-11,13:24:38.000,193,10984144,14405,0,1720704277,13053.790208679995,104.02605528000277,53477.42293752 2024-07-11,13:24:39.000,193,10984075,14325,0,1720704278,13053.810417609995,104.0542518000002,53477.38800192001 2024-07-11,13:24:40.000,193,10984080,14205,0,1720704279,13053.830626539995,104.09654658000363,53477.3810148 2024-07-11,13:24:41.000,193,10984130,14205,0,1720704280,13053.83736284999,104.11064484000235,53477.43691176001 2024-07-11,13:24:42.000,193,10984121,13885,0,1720704281,13053.81715391999,104.10359571000299,53477.40896328001 2024-07-11,13:24:43.000,193,10984142,14205,0,1720704282,13053.84409916,104.14589048999915,53477.38800192001 2024-07-11,13:24:44.000,193,10984089,14285,0,1720704283,13053.86430809,104.15998874999786,53477.38800192001 2024-07-11,13:24:45.000,193,10984123,13845,0,1720704284,13053.88451702,104.1670378800045,53477.40896328001 2024-07-11,13:24:46.000,193,10984113,13965,0,1720704285,13053.88451702,104.17408701000386,53477.3810148 2024-07-11,13:24:47.000,193,10984135,13805,0,1720704286,13053.972089049996,104.18113614000322,53477.39498904 2024-07-11,13:24:48.000,193,10984126,14005,0,1720704287,13053.94514381,104.2022835300013,53477.450886 2024-07-11,13:24:49.000,193,10984099,13925,0,1720704288,13053.96535274,104.24457831000473,53477.48582160001 2024-07-11,13:24:50.000,193,10984096,13925,0,1720704289,13053.999034289991,104.22343091999937,53477.450886 2024-07-11,13:24:51.000,193,10984093,14085,0,1720704290,13054.0057706,104.22343091999937,53477.49979584 2024-07-11,13:24:52.000,193,10984112,14285,0,1720704291,13054.02597953,104.21638179000001,53477.48582160001 2024-07-11,13:24:53.000,193,10984083,14365,0,1720704292,13054.066397390001,104.18113614000322,53477.50678296001 2024-07-11,13:24:54.000,193,10984099,14205,0,1720704293,13054.086606320001,104.20933266000065,53477.478834479996 2024-07-11,13:24:55.000,193,10984096,14005,0,1720704294,13054.086606320001,104.19523440000194,53477.43691176001 2024-07-11,13:24:56.000,193,10984092,14525,0,1720704295,13054.113551559996,104.22343091999937,53477.47184736 2024-07-11,13:24:57.000,193,10984161,13805,0,1720704296,13054.153969419996,104.21638179000001,53477.478834479996 2024-07-11,13:24:58.000,193,10984103,14045,0,1720704297,13054.160705729992,104.1670378800045,53477.55569280001 2024-07-11,13:24:59.000,193,10984099,14085,0,1720704298,13054.153969419996,104.2022835300013,53477.49280872 2024-07-11,13:25:00.000,193,10984125,14325,0,1720704299,13054.160705729992,104.18818527000258,53477.54870568 2024-07-11,13:25:01.000,193,10984109,13965,0,1720704300,13054.180914659992,104.2022835300013,53477.534731440006 2024-07-11,13:25:02.000,193,10984145,14085,0,1720704301,13054.160705729992,104.17408701000386,53477.49979584 2024-07-11,13:25:03.000,193,10984143,14005,0,1720704302,13054.167442040001,104.17408701000386,53477.513770080004 2024-07-11,13:25:04.000,193,10984166,14365,0,1720704303,13054.167442040001,104.18113614000322,53477.48582160001 2024-07-11,13:25:05.000,193,10984159,13885,0,1720704304,13054.140496799992,104.23048004999873,53477.534731440006 2024-07-11,13:25:06.000,193,10984090,14325,0,1720704305,13054.147233110001,104.25867657000344,53477.54870568 2024-07-11,13:25:07.000,193,10984095,14245,0,1720704306,13054.160705729992,104.25162744000409,53477.534731440006 2024-07-11,13:25:08.000,193,10984107,13965,0,1720704307,13054.160705729992,104.24457831000473,53477.52774432001 2024-07-11,13:25:09.000,193,10984102,14245,0,1720704308,13054.160705729992,104.25162744000409,53477.56966704 2024-07-11,13:25:10.000,193,10984090,13885,0,1720704309,13054.201123589992,104.27277483000216,53477.57665416001 2024-07-11,13:25:11.000,193,10984132,13845,0,1720704310,13054.180914659992,104.29392222000024,53477.52774432001 2024-07-11,13:25:12.000,193,10984120,13845,0,1720704311,13054.207859900001,104.31506960999832,53477.534731440006 2024-07-11,13:25:13.000,193,10984108,13765,0,1720704312,13054.241541449992,104.30802047999896,53477.56966704 2024-07-11,13:25:14.000,193,10984109,14405,0,1720704313,13054.228068830002,104.33621700000367,53477.5207572 2024-07-11,13:25:15.000,193,10984085,13845,0,1720704314,13054.221332519992,104.32916787000431,53477.50678296001 2024-07-11,13:25:16.000,193,10984124,13965,0,1720704315,13054.228068830002,104.34326613000303,53477.55569280001 2024-07-11,13:25:17.000,193,10984131,14485,0,1720704316,13054.214596209997,104.32916787000431,53477.56966704 2024-07-11,13:25:18.000,193,10984119,14205,0,1720704317,13054.281959309992,104.36441352000111,53477.52774432001 2024-07-11,13:25:19.000,193,10984104,14085,0,1720704318,13054.255014069997,104.37851177999983,53477.583641280005 2024-07-11,13:25:20.000,193,10984138,13565,0,1720704319,13054.268486690002,104.36441352000111,53477.55569280001 2024-07-11,13:25:21.000,193,10984114,14165,0,1720704320,13054.302168239992,104.36441352000111,53477.54171856 2024-07-11,13:25:22.000,193,10984104,13925,0,1720704321,13054.275222999997,104.36441352000111,53477.534731440006 2024-07-11,13:25:23.000,193,10984129,13925,0,1720704322,13054.329113480002,104.35031526000239,53477.56267992 2024-07-11,13:25:24.000,193,10984130,14285,0,1720704323,13054.342586099992,104.37146265000047,53477.56267992 2024-07-11,13:25:25.000,193,10984127,13605,0,1720704324,13054.383003959992,104.34326613000303,53477.60460264001 2024-07-11,13:25:26.000,193,10984144,14125,0,1720704325,13054.389740270002,104.32916787000431,53477.59761552 2024-07-11,13:25:27.000,193,10984150,14045,0,1720704326,13054.409949200002,104.34326613000303,53477.65351248001 2024-07-11,13:25:28.000,193,10984099,14565,0,1720704327,13054.443630749993,104.33621700000367,53477.6604996 2024-07-11,13:25:29.000,193,10984117,14045,0,1720704328,13054.443630749993,104.34326613000303,53477.6604996 2024-07-11,13:25:30.000,193,10984082,13885,0,1720704329,13054.484048609993,104.33621700000367,53477.65351248001 2024-07-11,13:25:31.000,193,10984127,14125,0,1720704330,13054.497521229998,104.29392222000024,53477.646525359996 2024-07-11,13:25:32.000,193,10984134,14245,0,1720704331,13054.457103369998,104.27982396000152,53477.61857688 2024-07-11,13:25:33.000,193,10984063,14045,0,1720704332,13054.510993849988,104.32211873999768,53477.702422320006 2024-07-11,13:25:34.000,193,10984085,14165,0,1720704333,13054.544675399993,104.30802047999896,53477.68844808 2024-07-11,13:25:35.000,193,10984082,14045,0,1720704334,13054.531202779988,104.3009713499996,53477.68844808 2024-07-11,13:25:36.000,193,10984150,14085,0,1720704335,13054.531202779988,104.29392222000024,53477.68844808 2024-07-11,13:25:37.000,193,10984126,14285,0,1720704336,13054.571620639988,104.28687309000088,53477.68844808 2024-07-11,13:25:38.000,193,10984089,14085,0,1720704337,13054.578356949998,104.30802047999896,53477.7303708 2024-07-11,13:25:39.000,193,10984101,14045,0,1720704338,13054.537939089998,104.3009713499996,53477.68844808 2024-07-11,13:25:40.000,193,10984093,14245,0,1720704339,13054.585093259993,104.32916787000431,53477.6604996 2024-07-11,13:25:41.000,193,10984109,14005,0,1720704340,13054.612038499989,104.28687309000088,53477.69543520001 2024-07-11,13:25:42.000,193,10984078,14085,0,1720704341,13054.632247429989,104.2657257000028,53477.681460960004 2024-07-11,13:25:43.000,193,10984124,14285,0,1720704342,13054.652456359989,104.2657257000028,53477.71639656 2024-07-11,13:25:44.000,193,10984078,13885,0,1720704343,13054.632247429989,104.28687309000088,53477.69543520001 2024-07-11,13:25:45.000,193,10984073,14165,0,1720704344,13054.652456359989,104.3009713499996,53477.702422320006 2024-07-11,13:25:46.000,193,10984067,13965,0,1720704345,13054.618774809998,104.29392222000024,53477.66748672 2024-07-11,13:25:47.000,193,10984086,14365,0,1720704346,13054.612038499989,104.31506960999832,53477.681460960004 2024-07-11,13:25:48.000,193,10984093,13925,0,1720704347,13054.585093259993,104.27277483000216,53477.67447384001 2024-07-11,13:25:49.000,193,10984080,14165,0,1720704348,13054.598565879998,104.29392222000024,53477.69543520001 2024-07-11,13:25:50.000,193,10984091,13885,0,1720704349,13054.652456359989,104.23752917999809,53477.68844808 2024-07-11,13:25:51.000,193,10984106,14285,0,1720704350,13054.692874219989,104.23752917999809,53477.68844808 2024-07-11,13:25:52.000,193,10984117,13885,0,1720704351,13054.733292079989,104.23048004999873,53477.71639656 2024-07-11,13:25:53.000,193,10984108,13765,0,1720704352,13054.733292079989,104.22343091999937,53477.7653064 2024-07-11,13:25:54.000,193,10984066,14085,0,1720704353,13054.766973629994,104.25867657000344,53477.77229352001 2024-07-11,13:25:55.000,193,10984114,14085,0,1720704354,13054.780446249999,104.21638179000001,53477.78626776 2024-07-11,13:25:56.000,193,10984073,14005,0,1720704355,13054.82086411,104.23048004999873,53477.80722912 2024-07-11,13:25:57.000,193,10984106,14165,0,1720704356,13054.8814909,104.20933266000065,53477.75831928 2024-07-11,13:25:58.000,193,10984120,14045,0,1720704357,13054.868018279994,104.20933266000065,53477.79325488001 2024-07-11,13:25:59.000,193,10984141,14445,0,1720704358,13054.948853999995,104.18818527000258,53477.82819048 2024-07-11,13:26:00.000,193,10984100,14205,0,1720704359,13054.97579923999,104.17408701000386,53477.82819048 2024-07-11,13:26:01.000,193,10984080,14565,0,1720704360,13054.989271859995,104.1529396199985,53477.82120336001 2024-07-11,13:26:02.000,193,10984111,14245,0,1720704361,13055.070107579995,104.14589048999915,53477.814216239996 2024-07-11,13:26:03.000,193,10984058,14165,0,1720704362,13055.06337127,104.1529396199985,53477.78626776 2024-07-11,13:26:04.000,193,10984061,13605,0,1720704363,13055.0835802,104.19523440000194,53477.89107456001 2024-07-11,13:26:05.000,193,10984129,14205,0,1720704364,13055.191361159996,104.13179223000043,53477.87710032 2024-07-11,13:26:06.000,193,10984081,13965,0,1720704365,13055.18462485,104.1529396199985,53477.85613896 2024-07-11,13:26:07.000,193,10984115,14125,0,1720704366,13055.251987949996,104.11769397000171,53477.84216472001 2024-07-11,13:26:08.000,193,10984090,14205,0,1720704367,13055.278933189991,104.11064484000235,53477.849151840004 2024-07-11,13:26:09.000,193,10984081,14245,0,1720704368,13055.319351049991,104.11064484000235,53477.87710032 2024-07-11,13:26:10.000,193,10984074,14405,0,1720704369,13055.366505220001,104.13884135999979,53477.849151840004 2024-07-11,13:26:11.000,193,10984068,14205,0,1720704370,13055.400186769992,104.13179223000043,53477.89806168 2024-07-11,13:26:12.000,193,10984076,14045,0,1720704371,13055.447340940002,104.13179223000043,53477.870113200006 2024-07-11,13:26:13.000,193,10984076,14245,0,1720704372,13055.406923080001,104.11064484000235,53477.89806168 2024-07-11,13:26:14.000,193,10984088,14405,0,1720704373,13055.447340940002,104.13179223000043,53477.93299728 2024-07-11,13:26:15.000,193,10984081,13845,0,1720704374,13055.447340940002,104.13884135999979,53477.9050488 2024-07-11,13:26:16.000,193,10984076,14205,0,1720704375,13055.474286179997,104.14589048999915,53477.94697152 2024-07-11,13:26:17.000,193,10984093,14005,0,1720704376,13055.494495109997,104.12474310000107,53477.92601016 2024-07-11,13:26:18.000,193,10984075,13925,0,1720704377,13055.541649279992,104.13179223000043,53477.93998440001 2024-07-11,13:26:19.000,193,10984070,14205,0,1720704378,13055.548385590002,104.11769397000171,53477.93299728 2024-07-11,13:26:20.000,193,10984047,13885,0,1720704379,13055.595539759997,104.12474310000107,53477.95395864 2024-07-11,13:26:21.000,193,10984027,14165,0,1720704380,13055.528176660002,104.12474310000107,53477.95395864 2024-07-11,13:26:22.000,193,10984067,13965,0,1720704381,13055.555121899997,104.11769397000171,53477.98889424001 2024-07-11,13:26:23.000,193,10984092,14125,0,1720704382,13055.541649279992,104.1670378800045,53478.00286848 2024-07-11,13:26:24.000,193,10984062,13845,0,1720704383,13055.555121899997,104.2022835300013,53477.981907119996 2024-07-11,13:26:25.000,193,10984035,13965,0,1720704384,13055.568594520002,104.21638179000001,53478.016842720004 2024-07-11,13:26:26.000,193,10984096,13965,0,1720704385,13055.555121899997,104.24457831000473,53478.00985560001 2024-07-11,13:26:27.000,193,10984128,14045,0,1720704386,13055.528176660002,104.23752917999809,53477.981907119996 2024-07-11,13:26:28.000,193,10984091,14245,0,1720704387,13055.514704039997,104.2657257000028,53478.00985560001 2024-07-11,13:26:29.000,193,10984110,14325,0,1720704388,13055.507967730002,104.3009713499996,53478.02382984 2024-07-11,13:26:30.000,193,10984055,14125,0,1720704389,13055.501231419992,104.31506960999832,53478.03081696001 2024-07-11,13:26:31.000,193,10984067,13885,0,1720704390,13055.481022489992,104.37146265000047,53477.99588136 2024-07-11,13:26:32.000,193,10984115,14165,0,1720704391,13055.413659389997,104.37851177999983,53477.94697152 2024-07-11,13:26:33.000,193,10984076,13885,0,1720704392,13055.467549870002,104.39261003999854,53477.93299728 2024-07-11,13:26:34.000,193,10984122,14085,0,1720704393,13055.481022489992,104.3996591699979,53477.95395864 2024-07-11,13:26:35.000,193,10984120,14085,0,1720704394,13055.400186769992,104.42785569000262,53477.967932880005 2024-07-11,13:26:36.000,193,10984062,14205,0,1720704395,13055.366505220001,104.45605221000005,53477.97492 2024-07-11,13:26:37.000,193,10984104,13965,0,1720704396,13055.379977839992,104.47015046999877,53477.95395864 2024-07-11,13:26:38.000,193,10984101,13885,0,1720704397,13055.326087360001,104.47015046999877,53477.86312608001 2024-07-11,13:26:39.000,193,10984117,14045,0,1720704398,13055.312614739996,104.48424873000477,53477.870113200006 2024-07-11,13:26:40.000,193,10984128,13965,0,1720704399,13055.285669500001,104.51949438000156,53477.86312608001 2024-07-11,13:26:41.000,193,10984084,14405,0,1720704400,13055.278933189991,104.5124452500022,53477.870113200006 2024-07-11,13:26:42.000,193,10984142,14165,0,1720704401,13055.24525164,104.51949438000156,53477.88408744 2024-07-11,13:26:43.000,193,10984083,14085,0,1720704402,13055.238515329991,104.54064176999964,53477.86312608001 2024-07-11,13:26:44.000,193,10984091,14045,0,1720704403,13055.22504271,104.56178915999772,53477.8351776 2024-07-11,13:26:45.000,193,10984098,14045,0,1720704404,13055.292405809996,104.547690899999,53477.82819048 2024-07-11,13:26:46.000,193,10984050,14365,0,1720704405,13055.231779019996,104.547690899999,53477.80722912 2024-07-11,13:26:47.000,193,10984100,14285,0,1720704406,13055.218306399991,104.49129786000412,53477.77928064 2024-07-11,13:26:48.000,193,10984065,14125,0,1720704407,13055.231779019996,104.46310133999941,53477.80722912 2024-07-11,13:26:49.000,193,10984063,14125,0,1720704408,13055.251987949996,104.45605221000005,53477.849151840004 2024-07-11,13:26:50.000,193,10984069,14165,0,1720704409,13055.258724259991,104.39261003999854,53477.77928064 2024-07-11,13:26:51.000,193,10984033,14085,0,1720704410,13055.26546057,104.38556090999919,53477.87710032 2024-07-11,13:26:52.000,193,10984091,14245,0,1720704411,13055.285669500001,104.3009713499996,53477.82120336001 2024-07-11,13:26:53.000,193,10984110,14365,0,1720704412,13055.26546057,104.3009713499996,53477.800242000005 2024-07-11,13:26:54.000,193,10984077,14045,0,1720704413,13055.292405809996,104.25867657000344,53477.82120336001 2024-07-11,13:26:55.000,193,10984109,14525,0,1720704414,13055.285669500001,104.20933266000065,53477.79325488001 2024-07-11,13:26:56.000,193,10984073,14245,0,1720704415,13055.332823669996,104.13884135999979,53477.84216472001 2024-07-11,13:26:57.000,193,10984127,14485,0,1720704416,13055.299142119991,104.10359571000299,53477.79325488001 2024-07-11,13:26:58.000,193,10984114,14045,0,1720704417,13055.319351049991,104.04720267000084,53477.814216239996 2024-07-11,13:26:59.000,193,10984041,13765,0,1720704418,13055.346296290001,103.9555639800019,53477.82819048 2024-07-11,13:27:00.000,193,10984125,14325,0,1720704419,13055.379977839992,103.92736746000446,53477.80722912 2024-07-11,13:27:01.000,193,10984083,14565,0,1720704420,13055.400186769992,103.87097442000231,53477.82819048 2024-07-11,13:27:02.000,193,10984081,14045,0,1720704421,13055.447340940002,103.77933573000337,53477.814216239996 2024-07-11,13:27:03.000,193,10984077,14045,0,1720704422,13055.440604629992,103.77933573000337,53477.82120336001 2024-07-11,13:27:04.000,193,10984082,14285,0,1720704423,13055.467549870002,103.71589356000186,53477.75831928 2024-07-11,13:27:05.000,193,10984060,13805,0,1720704424,13055.521440349992,103.65950051999971,53477.751332160005 2024-07-11,13:27:06.000,193,10984093,14165,0,1720704425,13055.561858209992,103.64540226000099,53477.79325488001 2024-07-11,13:27:07.000,193,10984109,14365,0,1720704426,13055.575330829997,103.58196008999948,53477.73735792 2024-07-11,13:27:08.000,193,10984086,14405,0,1720704427,13055.615748689997,103.51851791999798,53477.75831928 2024-07-11,13:27:09.000,193,10984070,13805,0,1720704428,13055.609012380002,103.52556705000461,53477.73735792 2024-07-11,13:27:10.000,193,10984061,14245,0,1720704429,13055.676375479998,103.46917401000246,53477.68844808 2024-07-11,13:27:11.000,193,10984088,14245,0,1720704430,13055.737002269998,103.48327227000118,53477.702422320006 2024-07-11,13:27:12.000,193,10984104,14365,0,1720704431,13055.757211199998,103.42687922999903,53477.702422320006 2024-07-11,13:27:13.000,193,10984100,13925,0,1720704432,13055.844783229993,103.42687922999903,53477.751332160005 2024-07-11,13:27:14.000,193,10984055,14165,0,1720704433,13055.925618949994,103.3986827100016,53477.80722912 2024-07-11,13:27:15.000,193,10984072,14125,0,1720704434,13055.905410019994,103.41278097000031,53477.7653064 2024-07-11,13:27:16.000,193,10984085,14405,0,1720704435,13055.986245739994,103.35638792999816,53477.78626776 2024-07-11,13:27:17.000,193,10984077,14405,0,1720704436,13056.006454669994,103.35638792999816,53477.814216239996 2024-07-11,13:27:18.000,193,10984082,14365,0,1720704437,13056.087290389994,103.3493387999988,53477.86312608001 2024-07-11,13:27:19.000,193,10984052,13925,0,1720704438,13056.13444455999,103.34228966999945,53477.849151840004 2024-07-11,13:27:20.000,193,10984085,13685,0,1720704439,13056.19507134999,103.32114228000137,53477.87710032 2024-07-11,13:27:21.000,193,10984122,14205,0,1720704440,13056.23548920999,103.3493387999988,53477.9050488 2024-07-11,13:27:22.000,193,10984100,14085,0,1720704441,13056.248961829995,103.33524054000009,53477.849151840004 2024-07-11,13:27:23.000,193,10984124,14245,0,1720704442,13056.289379689995,103.34228966999945,53477.91203592001 2024-07-11,13:27:24.000,193,10984081,13965,0,1720704443,13056.31632492999,103.29999489000329,53477.981907119996 2024-07-11,13:27:25.000,193,10984102,14125,0,1720704444,13056.289379689995,103.30704402000265,53477.93299728 2024-07-11,13:27:26.000,193,10984093,14205,0,1720704445,13056.31632492999,103.30704402000265,53477.98889424001 2024-07-11,13:27:27.000,193,10984065,13885,0,1720704446,13056.31632492999,103.30704402000265,53478.02382984 2024-07-11,13:27:28.000,193,10984105,14205,0,1720704447,13056.31632492999,103.28589663000457,53478.02382984 2024-07-11,13:27:29.000,193,10984030,13845,0,1720704448,13056.37695171999,103.28589663000457,53478.037804080006 2024-07-11,13:27:30.000,193,10984060,13885,0,1720704449,13056.34327017,103.27884749999794,53478.06575256 2024-07-11,13:27:31.000,193,10984098,13885,0,1720704450,13056.350006479995,103.25770010999986,53478.07273968 2024-07-11,13:27:32.000,193,10984117,14365,0,1720704451,13056.35674278999,103.25770010999986,53478.086713920005 2024-07-11,13:27:33.000,193,10984141,14245,0,1720704452,13056.32306124,103.26474923999922,53478.06575256 2024-07-11,13:27:34.000,193,10984069,14325,0,1720704453,13056.31632492999,103.25770010999986,53478.086713920005 2024-07-11,13:27:35.000,193,10984115,14045,0,1720704454,13056.33653385999,103.20835620000435,53478.10068816 2024-07-11,13:27:36.000,193,10984085,14565,0,1720704455,13056.32306124,103.20130706999771,53478.10068816 2024-07-11,13:27:37.000,193,10984090,14285,0,1720704456,13056.269170759995,103.17311055000027,53478.09370104 2024-07-11,13:27:38.000,193,10984093,14005,0,1720704457,13056.29611599999,103.14491403000284,53478.12863664001 2024-07-11,13:27:39.000,193,10984058,13965,0,1720704458,13056.31632492999,103.1026192499994,53478.10767528001 2024-07-11,13:27:40.000,193,10984095,14405,0,1720704459,13056.329797549995,103.08147186000133,53478.10767528001 2024-07-11,13:27:41.000,193,10984068,14045,0,1720704460,13056.31632492999,103.0391770799979,53478.07273968 2024-07-11,13:27:42.000,193,10984092,13965,0,1720704461,13056.269170759995,103.04622621000453,53478.09370104 2024-07-11,13:27:43.000,193,10984049,13805,0,1720704462,13056.29611599999,103.04622621000453,53478.17754648001 2024-07-11,13:27:44.000,193,10984082,14285,0,1720704463,13056.22201659,102.97573491000367,53478.10767528001 2024-07-11,13:27:45.000,193,10984115,14005,0,1720704464,13056.289379689995,102.99688230000174,53478.15658512001 2024-07-11,13:27:46.000,193,10984097,14405,0,1720704465,13056.22201659,102.9404892599996,53478.135623760005 2024-07-11,13:27:47.000,193,10984065,14325,0,1720704466,13056.25569813999,102.89819448000344,53478.1146624 2024-07-11,13:27:48.000,193,10984001,14365,0,1720704467,13056.24222552,102.88409622000472,53478.135623760005 2024-07-11,13:27:49.000,193,10984091,14165,0,1720704468,13056.23548920999,102.8065557900045,53478.149597999996 2024-07-11,13:27:50.000,193,10984074,14685,0,1720704469,13056.26243445,102.85589970000001,53478.07273968 2024-07-11,13:27:51.000,193,10984107,14285,0,1720704470,13056.248961829995,102.8065557900045,53478.12164952 2024-07-11,13:27:52.000,193,10984041,14405,0,1720704471,13056.22201659,102.76426101000106,53478.09370104 2024-07-11,13:27:53.000,193,10984130,14165,0,1720704472,13056.168126109995,102.73606449000363,53478.1146624 2024-07-11,13:27:54.000,193,10984091,13685,0,1720704473,13056.20180766,102.6937697100002,53478.09370104 2024-07-11,13:27:55.000,193,10984097,14365,0,1720704474,13056.21528027999,102.67262232000212,53478.09370104 2024-07-11,13:27:56.000,193,10984071,14125,0,1720704475,13056.228752899995,102.66557319000276,53478.16357224 2024-07-11,13:27:57.000,193,10984074,14205,0,1720704476,13056.228752899995,102.63032753999869,53478.15658512001 2024-07-11,13:27:58.000,193,10984081,14565,0,1720704477,13056.269170759995,102.5950818900019,53478.205494960006 2024-07-11,13:27:59.000,193,10984065,14085,0,1720704478,13056.32306124,102.58803276000253,53478.254404800005 2024-07-11,13:28:00.000,193,10984118,14405,0,1720704479,13056.32306124,102.58098363000317,53478.24043056 2024-07-11,13:28:01.000,193,10984095,14205,0,1720704480,13056.32306124,102.55278710999846,53478.205494960006 2024-07-11,13:28:02.000,193,10984079,14365,0,1720704481,13056.35674278999,102.52459059000103,53478.24043056 2024-07-11,13:28:03.000,193,10984093,14285,0,1720704482,13056.38368803,102.52459059000103,53478.254404800005 2024-07-11,13:28:04.000,193,10984112,14405,0,1720704483,13056.40389696,102.52459059000103,53478.2893404 2024-07-11,13:28:05.000,193,10984099,14605,0,1720704484,13056.430842199996,102.50344320000295,53478.27536616001 2024-07-11,13:28:06.000,193,10984114,14325,0,1720704485,13056.44431482,102.49639407000359,53478.2893404 2024-07-11,13:28:07.000,193,10984075,14045,0,1720704486,13056.471260059996,102.49639407000359,53478.33126312 2024-07-11,13:28:08.000,193,10984071,14325,0,1720704487,13056.504941610001,102.48229581000487,53478.32427600001 2024-07-11,13:28:09.000,193,10984065,13925,0,1720704488,13056.525150540001,102.48934494000423,53478.3592116 2024-07-11,13:28:10.000,193,10984064,14445,0,1720704489,13056.538623159991,102.49639407000359,53478.33126312 2024-07-11,13:28:11.000,193,10984069,14205,0,1720704490,13056.531886849996,102.46114841999952,53478.26139192 2024-07-11,13:28:12.000,193,10984076,14165,0,1720704491,13056.545359470001,102.4470501600008,53478.28235328 2024-07-11,13:28:13.000,193,10984099,14405,0,1720704492,13056.572304709996,102.411804510004,53478.36619872001 2024-07-11,13:28:14.000,193,10984049,14245,0,1720704493,13056.592513639996,102.42590277000272,53478.32427600001 2024-07-11,13:28:15.000,193,10984024,14605,0,1720704494,13056.599249949992,102.41885364000336,53478.4290828 2024-07-11,13:28:16.000,193,10984029,14045,0,1720704495,13056.592513639996,102.43295190000208,53478.38716008 2024-07-11,13:28:17.000,193,10984093,14205,0,1720704496,13056.646404120002,102.45409929000016,53478.45004416 2024-07-11,13:28:18.000,193,10984114,14085,0,1720704497,13056.646404120002,102.45409929000016,53478.45004416 2024-07-11,13:28:19.000,193,10984057,13965,0,1720704498,13056.646404120002,102.46819754999888,53478.40113432 2024-07-11,13:28:20.000,193,10984093,14165,0,1720704499,13056.680085669992,102.44000103000144,53478.484979759996 2024-07-11,13:28:21.000,193,10984076,14725,0,1720704500,13056.700294599992,102.46114841999952,53478.45004416 2024-07-11,13:28:22.000,193,10984098,14245,0,1720704501,13056.693558289997,102.47524667999824,53478.484979759996 2024-07-11,13:28:23.000,193,10984071,14365,0,1720704502,13056.700294599992,102.53868884999974,53478.45703128 2024-07-11,13:28:24.000,193,10984074,14325,0,1720704503,13056.693558289997,102.52459059000103,53478.50594112 2024-07-11,13:28:25.000,193,10984076,14245,0,1720704504,13056.693558289997,102.55983623999782,53478.53388960001 2024-07-11,13:28:26.000,193,10984096,14245,0,1720704505,13056.673349359997,102.60213102000125,53478.50594112 2024-07-11,13:28:27.000,193,10984099,14365,0,1720704506,13056.693558289997,102.62327840999933,53478.540876720006 2024-07-11,13:28:28.000,193,10984057,14565,0,1720704507,13056.639667809992,102.60918015000061,53478.519915360004 2024-07-11,13:28:29.000,193,10984078,14445,0,1720704508,13056.632931499997,102.65147493000404,53478.54786384 2024-07-11,13:28:30.000,193,10984116,14165,0,1720704509,13056.646404120002,102.67967145000148,53478.49196688001 2024-07-11,13:28:31.000,193,10984087,14205,0,1720704510,13056.599249949992,102.72901536000427,53478.55485096 2024-07-11,13:28:32.000,193,10984073,14285,0,1720704511,13056.592513639996,102.78540839999914,53478.56183808001 2024-07-11,13:28:33.000,193,10984067,13885,0,1720704512,13056.585777330001,102.82770318000257,53478.61074792001 2024-07-11,13:28:34.000,193,10984020,13925,0,1720704513,13056.565568400001,102.91934187000152,53478.58279944001 2024-07-11,13:28:35.000,193,10984116,14525,0,1720704514,13056.477996369991,102.96163664999767,53478.55485096 2024-07-11,13:28:36.000,193,10984059,14205,0,1720704515,13056.457787439991,103.01098056000046,53478.589786560005 2024-07-11,13:28:37.000,193,10984072,14485,0,1720704516,13056.430842199996,103.05327534000389,53478.61074792001 2024-07-11,13:28:38.000,193,10984102,14365,0,1720704517,13056.370215409996,103.10966837999877,53478.61773504 2024-07-11,13:28:39.000,193,10984049,13805,0,1720704518,13056.32306124,103.18015967999963,53478.5688252 2024-07-11,13:28:40.000,193,10984085,14205,0,1720704519,13056.26243445,103.2154053300037,53478.55485096 2024-07-11,13:28:41.000,193,10984110,14165,0,1720704520,13056.17486241999,103.27179836999858,53478.61074792001 2024-07-11,13:28:42.000,193,10984056,14285,0,1720704521,13056.13444455999,103.32114228000137,53478.56183808001 2024-07-11,13:28:43.000,193,10984100,14445,0,1720704522,13056.10076301,103.37753532000352,53478.56183808001 2024-07-11,13:28:44.000,193,10984086,13965,0,1720704523,13056.019927289999,103.44802662000438,53478.52690248 2024-07-11,13:28:45.000,193,10984082,14365,0,1720704524,13055.959300499999,103.49032140000054,53478.5688252 2024-07-11,13:28:46.000,193,10984046,14205,0,1720704525,13055.918882639999,103.51851791999798,53478.5688252 2024-07-11,13:28:47.000,193,10984085,13965,0,1720704526,13055.851519539989,103.53261618000397,53478.540876720006 2024-07-11,13:28:48.000,193,10984113,14125,0,1720704527,13055.811101679988,103.60310748000484,53478.55485096 2024-07-11,13:28:49.000,193,10984049,14525,0,1720704528,13055.811101679988,103.58900921999884,53478.52690248 2024-07-11,13:28:50.000,193,10984106,14405,0,1720704529,13055.763947509993,103.60310748000484,53478.61773504 2024-07-11,13:28:51.000,193,10984041,14245,0,1720704530,13055.716793339998,103.63835313000163,53478.52690248 2024-07-11,13:28:52.000,193,10984097,14285,0,1720704531,13055.683111789993,103.63130400000227,53478.519915360004 2024-07-11,13:28:53.000,193,10984118,14205,0,1720704532,13055.656166549998,103.5960583499982,53478.519915360004 2024-07-11,13:28:54.000,193,10984026,13805,0,1720704533,13055.656166549998,103.5960583499982,53478.55485096 2024-07-11,13:28:55.000,193,10984131,14645,0,1720704534,13055.582067139992,103.62425487000291,53478.52690248 2024-07-11,13:28:56.000,193,10984089,14405,0,1720704535,13055.595539759997,103.62425487000291,53478.54786384 2024-07-11,13:28:57.000,193,10984053,14085,0,1720704536,13055.528176660002,103.58900921999884,53478.540876720006 2024-07-11,13:28:58.000,193,10984129,13965,0,1720704537,13055.534912969997,103.55376357000205,53478.56183808001 2024-07-11,13:28:59.000,193,10984036,13885,0,1720704538,13055.521440349992,103.55376357000205,53478.55485096 2024-07-11,13:29:00.000,193,10984049,13965,0,1720704539,13055.514704039997,103.5608127000014,53478.52690248 2024-07-11,13:29:01.000,193,10984058,14565,0,1720704540,13055.494495109997,103.50441965999926,53478.54786384 2024-07-11,13:29:02.000,193,10984073,14085,0,1720704541,13055.460813559992,103.46917401000246,53478.540876720006 2024-07-11,13:29:03.000,193,10984084,13965,0,1720704542,13055.460813559992,103.43392835999839,53478.540876720006 2024-07-11,13:29:04.000,193,10984125,13885,0,1720704543,13055.460813559992,103.3986827100016,53478.519915360004 2024-07-11,13:29:05.000,193,10984106,13765,0,1720704544,13055.467549870002,103.3634370600048,53478.54786384 2024-07-11,13:29:06.000,193,10984024,14365,0,1720704545,13055.507967730002,103.30704402000265,53478.589786560005 2024-07-11,13:29:07.000,193,10984078,14485,0,1720704546,13055.501231419992,103.29999489000329,53478.5688252 2024-07-11,13:29:08.000,193,10984112,14085,0,1720704547,13055.501231419992,103.26474923999922,53478.471005520005 2024-07-11,13:29:09.000,193,10984092,14085,0,1720704548,13055.521440349992,103.25770010999986,53478.471005520005 2024-07-11,13:29:10.000,193,10984090,14005,0,1720704549,13055.541649279992,103.22245446000306,53478.49196688001 2024-07-11,13:29:11.000,193,10984043,14725,0,1720704550,13055.568594520002,103.24360185000114,53478.52690248 2024-07-11,13:29:12.000,193,10984102,13845,0,1720704551,13055.588803450002,103.16606142000091,53478.45004416 2024-07-11,13:29:13.000,193,10984108,14165,0,1720704552,13055.629221310002,103.19425793999835,53478.52690248 2024-07-11,13:29:14.000,193,10984088,14045,0,1720704553,13055.649430240002,103.17311055000027,53478.54786384 2024-07-11,13:29:15.000,193,10984103,14045,0,1720704554,13055.696584409998,103.15901229000156,53478.57581232 2024-07-11,13:29:16.000,193,10984070,14565,0,1720704555,13055.757211199998,103.14491403000284,53478.61074792001 2024-07-11,13:29:17.000,193,10984059,14525,0,1720704556,13055.804365369993,103.15901229000156,53478.64568352 2024-07-11,13:29:18.000,193,10984119,14125,0,1720704557,13055.811101679988,103.14491403000284,53478.52690248 2024-07-11,13:29:19.000,193,10984018,13805,0,1720704558,13055.878464779998,103.18015967999963,53478.59677368 2024-07-11,13:29:20.000,193,10984074,14245,0,1720704559,13055.885201089994,103.18015967999963,53478.5688252 2024-07-11,13:29:21.000,193,10984093,14045,0,1720704560,13055.932355259989,103.15901229000156,53478.66664488 2024-07-11,13:29:22.000,193,10984092,13845,0,1720704561,13055.932355259989,103.18720880999899,53478.56183808001 2024-07-11,13:29:23.000,193,10984073,14405,0,1720704562,13055.999718359999,103.20835620000435,53478.69459336 2024-07-11,13:29:24.000,193,10984104,13845,0,1720704563,13056.04013622,103.22950359000242,53478.66664488 2024-07-11,13:29:25.000,193,10984118,14365,0,1720704564,13056.07381776999,103.25770010999986,53478.61773504 2024-07-11,13:29:26.000,193,10984053,14165,0,1720704565,13056.13444455999,103.27884749999794,53478.68061912001 2024-07-11,13:29:27.000,193,10984094,14085,0,1720704566,13056.14118087,103.31409315000201,53478.70158048001 2024-07-11,13:29:28.000,193,10984094,14525,0,1720704567,13056.168126109995,103.35638792999816,53478.64568352 2024-07-11,13:29:29.000,193,10984050,14205,0,1720704568,13056.18159873,103.35638792999816,53478.708567600006 2024-07-11,13:29:30.000,193,10984069,14245,0,1720704569,13056.26243445,103.41278097000031,53478.7435032 2024-07-11,13:29:31.000,193,10984088,14325,0,1720704570,13056.208543969995,103.44097748999775,53478.76446456 2024-07-11,13:29:32.000,193,10984100,14565,0,1720704571,13056.23548920999,103.4621248800031,53478.75049032001 2024-07-11,13:29:33.000,193,10984119,14205,0,1720704572,13056.208543969995,103.47622314000182,53478.77145168 2024-07-11,13:29:34.000,193,10984099,14245,0,1720704573,13056.19507134999,103.51851791999798,53478.82734864001 2024-07-11,13:29:35.000,193,10984082,14285,0,1720704574,13056.19507134999,103.4973705299999,53478.82734864001 2024-07-11,13:29:36.000,193,10984066,13765,0,1720704575,13056.15465348999,103.48327227000118,53478.84831000001 2024-07-11,13:29:37.000,193,10984101,14165,0,1720704576,13056.11423562999,103.53261618000397,53478.84831000001 2024-07-11,13:29:38.000,193,10984105,14125,0,1720704577,13056.11423562999,103.53261618000397,53478.876258480006 2024-07-11,13:29:39.000,193,10983988,14405,0,1720704578,13056.06034515,103.53261618000397,53478.84831000001 2024-07-11,13:29:40.000,193,10984144,14245,0,1720704579,13056.04013622,103.4973705299999,53478.904206960004 2024-07-11,13:29:41.000,193,10984086,14565,0,1720704580,13056.046872529994,103.51851791999798,53478.86927136001 2024-07-11,13:29:42.000,193,10984143,14285,0,1720704581,13055.932355259989,103.48327227000118,53478.8133744 2024-07-11,13:29:43.000,193,10984103,14245,0,1720704582,13055.898673709999,103.44802662000438,53478.83433576 2024-07-11,13:29:44.000,193,10984086,14245,0,1720704583,13055.905410019994,103.42687922999903,53478.855297120004 2024-07-11,13:29:45.000,193,10984113,14205,0,1720704584,13055.831310609989,103.40573184000095,53478.91818120001 2024-07-11,13:29:46.000,193,10984090,13885,0,1720704585,13055.817837989998,103.39163358000224,53478.89023272 2024-07-11,13:29:47.000,193,10984101,13845,0,1720704586,13055.737002269998,103.3634370600048,53478.855297120004 2024-07-11,13:29:48.000,193,10984111,13965,0,1720704587,13055.696584409998,103.33524054000009,53478.86228424 2024-07-11,13:29:49.000,193,10984096,13925,0,1720704588,13055.662902859993,103.32114228000137,53478.82036152 2024-07-11,13:29:50.000,193,10984092,14125,0,1720704589,13055.602276069993,103.28589663000457,53478.855297120004 2024-07-11,13:29:51.000,193,10984080,14605,0,1720704590,13055.561858209992,103.23655272000178,53478.84132288 2024-07-11,13:29:52.000,193,10984106,14205,0,1720704591,13055.514704039997,103.20835620000435,53478.78542592 2024-07-11,13:29:53.000,193,10984067,14165,0,1720704592,13055.481022489992,103.15901229000156,53478.79241304 2024-07-11,13:29:54.000,193,10984074,14005,0,1720704593,13055.433868319997,103.14491403000284,53478.84132288 2024-07-11,13:29:55.000,193,10984098,14325,0,1720704594,13055.427132010002,103.1026192499994,53478.86927136001 2024-07-11,13:29:56.000,193,10984113,13805,0,1720704595,13055.400186769992,103.06737360000261,53478.8133744 2024-07-11,13:29:57.000,193,10984093,14205,0,1720704596,13055.379977839992,102.98983317000238,53478.78542592 2024-07-11,13:29:58.000,193,10984102,14165,0,1720704597,13055.433868319997,102.97573491000367,53478.806387280005 2024-07-11,13:29:59.000,193,10983914,13765,0,1720704598,13055.393450459997,102.91229274000216,53478.78542592 2024-07-11,13:30:00.000,193,10984107,14085,0,1720704599,13055.379977839992,102.84885057000065,53478.77145168 2024-07-11,13:30:01.000,193,10984116,13925,0,1720704600,13055.359768909992,102.82065405000321,53478.806387280005 2024-07-11,13:30:02.000,193,10984057,14725,0,1720704601,13055.393450459997,102.73606449000363,53478.66664488 2024-07-11,13:30:03.000,193,10984111,14125,0,1720704602,13055.386714150001,102.6937697100002,53478.62472216 2024-07-11,13:30:04.000,193,10984098,14645,0,1720704603,13055.379977839992,102.6585240600034,53478.66664488 2024-07-11,13:30:05.000,193,10984070,14285,0,1720704604,13055.427132010002,102.63737666999805,53478.63170928001 2024-07-11,13:30:06.000,193,10984014,14365,0,1720704605,13055.460813559992,102.58098363000317,53478.61773504 2024-07-11,13:30:07.000,193,10984106,14445,0,1720704606,13055.454077249997,102.52459059000103,53478.6037608 2024-07-11,13:30:08.000,193,10984118,14205,0,1720704607,13055.447340940002,102.48934494000423,53478.59677368 2024-07-11,13:30:09.000,193,10984075,14525,0,1720704608,13055.454077249997,102.4470501600008,53478.589786560005 2024-07-11,13:30:10.000,193,10984116,14845,0,1720704609,13055.454077249997,102.43295190000208,53478.58279944001 2024-07-11,13:30:11.000,193,10984078,14485,0,1720704610,13055.433868319997,102.36246060000121,53478.519915360004 2024-07-11,13:30:12.000,193,10984037,14645,0,1720704611,13055.433868319997,102.33426408000378,53478.59677368 2024-07-11,13:30:13.000,193,10984095,14325,0,1720704612,13055.481022489992,102.28492017000099,53478.59677368 2024-07-11,13:30:14.000,193,10984058,14405,0,1720704613,13055.440604629992,102.24262539000483,53478.59677368 2024-07-11,13:30:15.000,193,10984084,14365,0,1720704614,13055.447340940002,102.21442887000012,53478.52690248 2024-07-11,13:30:16.000,193,10984077,14525,0,1720704615,13055.440604629992,102.14393756999925,53478.540876720006 2024-07-11,13:30:17.000,193,10984122,14525,0,1720704616,13055.460813559992,102.08754453000438,53478.55485096 2024-07-11,13:30:18.000,193,10984056,14765,0,1720704617,13055.460813559992,102.04524975000095,53478.52690248 2024-07-11,13:30:19.000,193,10984077,14565,0,1720704618,13055.413659389997,101.9888567099988,53478.53388960001 2024-07-11,13:30:20.000,193,10984066,14685,0,1720704619,13055.460813559992,101.953611060002,53478.589786560005 2024-07-11,13:30:21.000,193,10984064,14405,0,1720704620,13055.454077249997,101.91131627999857,53478.53388960001 2024-07-11,13:30:22.000,193,10984058,14205,0,1720704621,13055.427132010002,101.8549232400037,53478.52690248 2024-07-11,13:30:23.000,193,10984063,14645,0,1720704622,13055.454077249997,101.83377584999835,53478.519915360004 2024-07-11,13:30:24.000,193,10984068,14405,0,1720704623,13055.433868319997,101.80557933000091,53478.52690248 2024-07-11,13:30:25.000,193,10984044,14525,0,1720704624,13055.400186769992,101.78443194000283,53478.53388960001 2024-07-11,13:30:26.000,193,10983995,14525,0,1720704625,13055.393450459997,101.72098977000132,53478.53388960001 2024-07-11,13:30:27.000,193,10984072,14525,0,1720704626,13055.373241529996,101.6786949899979,53478.484979759996 2024-07-11,13:30:28.000,193,10984051,14325,0,1720704627,13055.332823669996,101.66459672999918,53478.498954 2024-07-11,13:30:29.000,193,10984075,14525,0,1720704628,13055.292405809996,101.62230195000302,53478.45004416 2024-07-11,13:30:30.000,193,10984032,14125,0,1720704629,13055.26546057,101.6082036900043,53478.39414720001 2024-07-11,13:30:31.000,193,10984039,14925,0,1720704630,13055.231779019996,101.5447615200028,53478.422095680005 2024-07-11,13:30:32.000,193,10984047,14685,0,1720704631,13055.20483378,101.53066326000408,53478.40113432 2024-07-11,13:30:33.000,193,10984031,14125,0,1720704632,13055.211570089996,101.50246673999936,53478.46401840001 2024-07-11,13:30:34.000,193,10984095,14445,0,1720704633,13055.19809746999,101.48836848000064,53478.54786384 2024-07-11,13:30:35.000,193,10984086,14325,0,1720704634,13055.171152229996,101.43902456999785,53478.62472216 2024-07-11,13:30:36.000,193,10984063,13885,0,1720704635,13055.11726174999,101.38968066000234,53478.53388960001 2024-07-11,13:30:37.000,193,10984058,14045,0,1720704636,13055.10378913,101.35443500999827,53478.53388960001 2024-07-11,13:30:38.000,193,10984062,14045,0,1720704637,13055.070107579995,101.31918936000147,53478.540876720006 2024-07-11,13:30:39.000,193,10984071,13885,0,1720704638,13055.070107579995,101.26279631999932,53478.51292824001 2024-07-11,13:30:40.000,193,10984084,14125,0,1720704639,13055.04316234,101.21345241000381,53478.484979759996 2024-07-11,13:30:41.000,193,10984028,14365,0,1720704640,13055.00274448,101.19230501999846,53478.52690248 2024-07-11,13:30:42.000,193,10984031,14205,0,1720704641,13055.03642602999,101.12181372000487,53478.50594112 2024-07-11,13:30:43.000,193,10984076,14285,0,1720704642,13054.969062929995,101.051322420004,53478.519915360004 2024-07-11,13:30:44.000,193,10984034,14365,0,1720704643,13054.928645069995,100.98083112000313,53478.49196688001 2024-07-11,13:30:45.000,193,10984069,14325,0,1720704644,13054.908436139995,100.92443808000098,53478.52690248 2024-07-11,13:30:46.000,193,10984019,14285,0,1720704645,13054.948853999995,100.85394678000011,53478.47799264 2024-07-11,13:30:47.000,193,10984039,13725,0,1720704646,13054.89496351999,100.78345547999925,53478.47799264 2024-07-11,13:30:48.000,193,10984059,14165,0,1720704647,13054.90169983,100.71296417999838,53478.41510856001 2024-07-11,13:30:49.000,193,10984099,14285,0,1720704648,13054.827600419994,100.62132548999944,53478.373185840006 2024-07-11,13:30:50.000,193,10984105,13885,0,1720704649,13054.8814909,100.57198158000392,53478.41510856001 2024-07-11,13:30:51.000,193,10984059,14205,0,1720704650,13054.82086411,100.47329375999834,53478.38017296 2024-07-11,13:30:52.000,193,10984001,14205,0,1720704651,13054.79391886999,100.3816550699994,53478.317288879996 2024-07-11,13:30:53.000,193,10984070,13965,0,1720704652,13054.807391489994,100.30411463999917,53478.32427600001 2024-07-11,13:30:54.000,193,10984058,14005,0,1720704653,13054.82086411,100.20542682000087,53478.32427600001 2024-07-11,13:30:55.000,193,10984051,13965,0,1720704654,13054.800655179999,100.0996898700032,53478.317288879996 2024-07-11,13:30:56.000,193,10984054,14645,0,1720704655,13054.84107304,100.0010020500049,53478.31030176 2024-07-11,13:30:57.000,193,10984080,13925,0,1720704656,13054.89496351999,99.89526509999996,53478.33825024 2024-07-11,13:30:58.000,193,10984062,13925,0,1720704657,13054.888227209995,99.81772466999973,53478.26837904 2024-07-11,13:30:59.000,193,10984029,14725,0,1720704658,13054.85454565999,99.79657728000166,53478.24043056 2024-07-11,13:31:00.000,193,10984047,13845,0,1720704659,13054.87475458999,99.73313511000015,53478.24043056 2024-07-11,13:31:01.000,193,10984087,14045,0,1720704660,13054.908436139995,99.66264380999928,53478.16357224 2024-07-11,13:31:02.000,193,10984027,14045,0,1720704661,13054.91517244999,99.57100512000034,53478.135623760005 2024-07-11,13:31:03.000,193,10984083,14365,0,1720704662,13055.049898649995,99.52166121000482,53478.17055936 2024-07-11,13:31:04.000,193,10984076,14645,0,1720704663,13055.05663495999,99.48641556000075,53478.21248208 2024-07-11,13:31:05.000,193,10984044,14245,0,1720704664,13055.10378913,99.43707164999796,53478.22645632001 2024-07-11,13:31:06.000,193,10984055,14405,0,1720704665,13055.14420699,99.42297338999924,53478.24043056 2024-07-11,13:31:07.000,193,10984020,14205,0,1720704666,13055.18462485,99.41592425999988,53478.17055936 2024-07-11,13:31:08.000,193,10984057,14045,0,1720704667,13055.20483378,99.36658035000437,53478.19152072 2024-07-11,13:31:09.000,193,10984067,14485,0,1720704668,13055.211570089996,99.33838382999966,53478.135623760005 2024-07-11,13:31:10.000,193,10984059,13925,0,1720704669,13055.285669500001,99.32428557000094,53478.184533600004 2024-07-11,13:31:11.000,193,10984053,14005,0,1720704670,13055.339559979991,99.31018731000222,53478.23344344 2024-07-11,13:31:12.000,193,10984058,14045,0,1720704671,13055.386714150001,99.33838382999966,53478.19850784001 2024-07-11,13:31:13.000,193,10984095,14565,0,1720704672,13055.400186769992,99.30313818000286,53478.19850784001 2024-07-11,13:31:14.000,193,10984082,14325,0,1720704673,13055.413659389997,99.31723644000158,53478.15658512001 2024-07-11,13:31:15.000,193,10984045,13965,0,1720704674,13055.406923080001,99.2960890500035,53478.16357224 2024-07-11,13:31:16.000,193,10984086,14165,0,1720704675,13055.440604629992,99.31723644000158,53478.16357224 2024-07-11,13:31:17.000,193,10984078,14125,0,1720704676,13055.433868319997,99.2960890500035,53478.17754648001 2024-07-11,13:31:18.000,193,10984082,13805,0,1720704677,13055.427132010002,99.31723644000158,53478.19850784001 2024-07-11,13:31:19.000,193,10984075,14685,0,1720704678,13055.413659389997,99.2960890500035,53478.19152072 2024-07-11,13:31:20.000,193,10984141,14605,0,1720704679,13055.427132010002,99.27494165999815,53478.17055936 2024-07-11,13:31:21.000,193,10984067,14165,0,1720704680,13055.379977839992,99.31018731000222,53478.2194692 2024-07-11,13:31:22.000,193,10984043,14325,0,1720704681,13055.406923080001,99.28199079000478,53478.135623760005 2024-07-11,13:31:23.000,193,10984100,14245,0,1720704682,13055.366505220001,99.27494165999815,53478.184533600004 2024-07-11,13:31:24.000,193,10984092,14045,0,1720704683,13055.285669500001,99.27494165999815,53478.1146624 2024-07-11,13:31:25.000,193,10984149,13765,0,1720704684,13055.278933189991,99.28199079000478,53478.10068816 2024-07-11,13:31:26.000,193,10984088,13845,0,1720704685,13055.312614739996,99.28199079000478,53478.09370104 2024-07-11,13:31:27.000,193,10984112,14005,0,1720704686,13055.251987949996,99.26084339999943,53478.09370104 2024-07-11,13:31:28.000,193,10984070,14365,0,1720704687,13055.251987949996,99.23969601000135,53478.1146624 2024-07-11,13:31:29.000,193,10984101,14245,0,1720704688,13055.17788853999,99.22559775000263,53478.12863664001 2024-07-11,13:31:30.000,193,10984076,14245,0,1720704689,13055.14420699,99.20445036000456,53478.10767528001 2024-07-11,13:31:31.000,193,10984080,14165,0,1720704690,13055.130734369995,99.1833029699992,53478.135623760005 2024-07-11,13:31:32.000,193,10984060,14045,0,1720704691,13055.06337127,99.1198607999977,53478.06575256 2024-07-11,13:31:33.000,193,10984090,14405,0,1720704692,13055.070107579995,99.11281166999834,53478.10068816 2024-07-11,13:31:34.000,193,10984051,14285,0,1720704693,13055.04316234,99.07756602000154,53478.03081696001 2024-07-11,13:31:35.000,193,10984075,14485,0,1720704694,13055.01621709999,99.06346776000282,53478.03081696001 2024-07-11,13:31:36.000,193,10984050,14245,0,1720704695,13054.95559030999,99.07051689000218,53478.03081696001 2024-07-11,13:31:37.000,193,10984056,14165,0,1720704696,13054.90169983,99.0493695000041,53477.99588136 2024-07-11,13:31:38.000,193,10984062,14405,0,1720704697,13054.888227209995,99.06346776000282,53477.967932880005 2024-07-11,13:31:39.000,193,10984091,14285,0,1720704698,13054.87475458999,99.07051689000218,53477.981907119996 2024-07-11,13:31:40.000,193,10984070,14085,0,1720704699,13054.827600419994,99.00002559000131,53477.97492 2024-07-11,13:31:41.000,193,10984116,14205,0,1720704700,13054.760237319999,99.00707472000067,53477.96094576001 2024-07-11,13:31:42.000,193,10984071,13885,0,1720704701,13054.760237319999,98.96477994000452,53477.95395864 2024-07-11,13:31:43.000,193,10984069,14205,0,1720704702,13054.733292079989,99.00002559000131,53477.91203592001 2024-07-11,13:31:44.000,193,10984068,13845,0,1720704703,13054.706346839994,98.96477994000452,53477.89806168 2024-07-11,13:31:45.000,193,10984046,14325,0,1720704704,13054.632247429989,99.01412385000003,53477.9050488 2024-07-11,13:31:46.000,193,10984030,13885,0,1720704705,13054.632247429989,99.00707472000067,53477.89806168 2024-07-11,13:31:47.000,193,10984095,14685,0,1720704706,13054.591829569988,98.97182907000388,53477.870113200006 2024-07-11,13:31:48.000,193,10984053,14205,0,1720704707,13054.564884329993,98.97182907000388,53477.814216239996 2024-07-11,13:31:49.000,193,10984064,14085,0,1720704708,13054.504257539993,99.00707472000067,53477.800242000005 2024-07-11,13:31:50.000,193,10984076,13845,0,1720704709,13054.504257539993,99.01412385000003,53477.80722912 2024-07-11,13:31:51.000,193,10984064,14445,0,1720704710,13054.484048609993,99.01412385000003,53477.78626776 2024-07-11,13:31:52.000,193,10984048,14285,0,1720704711,13054.477312299998,99.00707472000067,53477.751332160005 2024-07-11,13:31:53.000,193,10984071,14245,0,1720704712,13054.484048609993,99.02117297999939,53477.7303708 2024-07-11,13:31:54.000,193,10984075,14245,0,1720704713,13054.504257539993,99.01412385000003,53477.73735792 2024-07-11,13:31:55.000,193,10984058,14045,0,1720704714,13054.524466469993,99.04232037000475,53477.74434504001 2024-07-11,13:31:56.000,193,10984052,14525,0,1720704715,13054.497521229998,99.04232037000475,53477.702422320006 2024-07-11,13:31:57.000,193,10984105,14165,0,1720704716,13054.510993849988,99.03527123999811,53477.72338368001 2024-07-11,13:31:58.000,193,10984064,14125,0,1720704717,13054.558148019998,99.05641863000346,53477.66748672 2024-07-11,13:31:59.000,193,10984079,14205,0,1720704718,13054.564884329993,99.04232037000475,53477.61158976 2024-07-11,13:32:00.000,193,10984064,14245,0,1720704719,13054.598565879998,99.04232037000475,53477.68844808 2024-07-11,13:32:01.000,193,10984076,14365,0,1720704720,13054.578356949998,99.07756602000154,53477.68844808 2024-07-11,13:32:02.000,193,10984048,14325,0,1720704721,13054.612038499989,99.04232037000475,53477.59761552 2024-07-11,13:32:03.000,193,10984082,13885,0,1720704722,13054.645720049994,99.05641863000346,53477.56966704 2024-07-11,13:32:04.000,193,10984073,14325,0,1720704723,13054.679401599999,99.11281166999834,53477.49280872 2024-07-11,13:32:05.000,193,10984065,14445,0,1720704724,13054.733292079989,99.07756602000154,53477.52774432001 2024-07-11,13:32:06.000,193,10984076,13925,0,1720704725,13054.766973629994,99.07051689000218,53477.56966704 2024-07-11,13:32:07.000,193,10984121,14245,0,1720704726,13054.787182559994,99.14805732000241,53477.59761552 2024-07-11,13:32:08.000,193,10984082,13885,0,1720704727,13054.82086411,99.14100819000305,53477.56966704 2024-07-11,13:32:09.000,193,10984066,14285,0,1720704728,13054.827600419994,99.1198607999977,53477.55569280001 2024-07-11,13:32:10.000,193,10984068,13965,0,1720704729,13054.908436139995,99.11281166999834,53477.54171856 2024-07-11,13:32:11.000,193,10984047,14245,0,1720704730,13054.888227209995,99.0846151500009,53477.583641280005 2024-07-11,13:32:12.000,193,10984040,14005,0,1720704731,13054.908436139995,99.04232037000475,53477.5207572 2024-07-11,13:32:13.000,193,10984047,14085,0,1720704732,13054.928645069995,99.04232037000475,53477.56966704 2024-07-11,13:32:14.000,193,10984064,14245,0,1720704733,13054.96232662,99.02822210999875,53477.56267992 2024-07-11,13:32:15.000,193,10984039,14165,0,1720704734,13054.98253555,98.9859273300026,53477.56267992 2024-07-11,13:32:16.000,193,10984035,14325,0,1720704735,13055.03642602999,98.95068167999852,53477.534731440006 2024-07-11,13:32:17.000,193,10984079,13765,0,1720704736,13055.03642602999,98.97887820000324,53477.583641280005 2024-07-11,13:32:18.000,193,10984092,14245,0,1720704737,13055.0835802,98.92953429000045,53477.57665416001 2024-07-11,13:32:19.000,193,10984070,14285,0,1720704738,13055.110525439995,98.91543603000173,53477.48582160001 2024-07-11,13:32:20.000,193,10984103,14165,0,1720704739,13055.16441592,98.90133777000301,53477.54171856 2024-07-11,13:32:21.000,193,10984104,13805,0,1720704740,13055.211570089996,98.85199386000022,53477.52774432001 2024-07-11,13:32:22.000,193,10984038,14245,0,1720704741,13055.24525164,98.8026499500047,53477.50678296001 2024-07-11,13:32:23.000,193,10984052,14285,0,1720704742,13055.339559979991,98.79560081999807,53477.534731440006 2024-07-11,13:32:24.000,193,10984006,14525,0,1720704743,13055.427132010002,98.83084647000214,53477.49280872 2024-07-11,13:32:25.000,193,10984065,14325,0,1720704744,13055.454077249997,98.80969908000407,53477.52774432001 2024-07-11,13:32:26.000,193,10984027,14245,0,1720704745,13055.534912969997,98.80969908000407,53477.5207572 2024-07-11,13:32:27.000,193,10984092,14125,0,1720704746,13055.588803450002,98.79560081999807,53477.50678296001 2024-07-11,13:32:28.000,193,10984043,13845,0,1720704747,13055.656166549998,98.8026499500047,53477.583641280005 2024-07-11,13:32:29.000,193,10984057,14205,0,1720704748,13055.743738579993,98.8026499500047,53477.59761552 2024-07-11,13:32:30.000,193,10984040,14125,0,1720704749,13055.811101679988,98.82379734000278,53477.61857688 2024-07-11,13:32:31.000,193,10984055,13965,0,1720704750,13055.817837989998,98.80969908000407,53477.632551120005 2024-07-11,13:32:32.000,193,10984058,14165,0,1720704751,13055.871728469989,98.80969908000407,53477.63953824 2024-07-11,13:32:33.000,193,10984075,14525,0,1720704752,13055.905410019994,98.84494473000086,53477.68844808 2024-07-11,13:32:34.000,193,10984094,14405,0,1720704753,13055.959300499999,98.85199386000022,53477.70940944 2024-07-11,13:32:35.000,193,10984050,14605,0,1720704754,13055.97277311999,98.89428864000365,53477.73735792 2024-07-11,13:32:36.000,193,10984078,14165,0,1720704755,13055.979509429999,98.90133777000301,53477.751332160005 2024-07-11,13:32:37.000,193,10984048,14405,0,1720704756,13055.999718359999,98.90838690000237,53477.75831928 2024-07-11,13:32:38.000,193,10984076,14125,0,1720704757,13055.999718359999,98.95773080999788,53477.75831928 2024-07-11,13:32:39.000,193,10984068,14485,0,1720704758,13056.04013622,98.99297646000196,53477.79325488001 2024-07-11,13:32:40.000,193,10984047,14245,0,1720704759,13055.97277311999,99.03527123999811,53477.79325488001 2024-07-11,13:32:41.000,193,10984078,14405,0,1720704760,13056.01319097999,99.05641863000346,53477.77928064 2024-07-11,13:32:42.000,193,10984070,14245,0,1720704761,13055.99298204999,99.0493695000041,53477.77928064 2024-07-11,13:32:43.000,193,10984045,14565,0,1720704762,13055.986245739994,99.0846151500009,53477.8351776 2024-07-11,13:32:44.000,193,10984035,14125,0,1720704763,13055.959300499999,99.10576253999898,53477.82120336001 2024-07-11,13:32:45.000,193,10984093,13885,0,1720704764,13055.952564189989,99.16920471000049,53477.82120336001 2024-07-11,13:32:46.000,193,10984053,14325,0,1720704765,13055.912146329989,99.16920471000049,53477.77229352001 2024-07-11,13:32:47.000,193,10984117,14325,0,1720704766,13055.858255849998,99.17625383999984,53477.85613896 2024-07-11,13:32:48.000,193,10984028,13965,0,1720704767,13055.817837989998,99.22559775000263,53477.849151840004 2024-07-11,13:32:49.000,193,10984023,14245,0,1720704768,13055.811101679988,99.232646880002,53477.84216472001 2024-07-11,13:32:50.000,193,10984111,14125,0,1720704769,13055.817837989998,99.2960890500035,53477.87710032 2024-07-11,13:32:51.000,193,10984071,14565,0,1720704770,13055.750474889988,99.26084339999943,53477.82120336001 2024-07-11,13:32:52.000,193,10983971,13965,0,1720704771,13055.676375479998,99.26789252999879,53477.86312608001 2024-07-11,13:32:53.000,193,10984043,14205,0,1720704772,13055.629221310002,99.28199079000478,53477.85613896 2024-07-11,13:32:54.000,193,10983983,14085,0,1720704773,13055.588803450002,99.27494165999815,53477.80722912 2024-07-11,13:32:55.000,193,10984003,13885,0,1720704774,13055.588803450002,99.28199079000478,53477.82819048 2024-07-11,13:32:56.000,193,10984072,14325,0,1720704775,13055.494495109997,99.24674514000071,53477.78626776 2024-07-11,13:32:57.000,193,10984030,14365,0,1720704776,13055.501231419992,99.26789252999879,53477.77229352001 2024-07-11,13:32:58.000,193,10984038,13925,0,1720704777,13055.467549870002,99.24674514000071,53477.7653064 2024-07-11,13:32:59.000,193,10984013,13965,0,1720704778,13055.406923080001,99.21149949000392,53477.800242000005 2024-07-11,13:33:00.000,193,10984047,14565,0,1720704779,13055.346296290001,99.16920471000049,53477.82120336001 2024-07-11,13:33:01.000,193,10984065,13845,0,1720704780,13055.332823669996,99.12690993000433,53477.72338368001 2024-07-11,13:33:02.000,193,10984070,14045,0,1720704781,13055.305878430001,99.06346776000282,53477.7303708 2024-07-11,13:33:03.000,193,10984032,14445,0,1720704782,13055.305878430001,99.02117297999939,53477.7303708 2024-07-11,13:33:04.000,193,10984024,13685,0,1720704783,13055.24525164,98.95773080999788,53477.75831928 2024-07-11,13:33:05.000,193,10984017,14165,0,1720704784,13055.218306399991,98.88723951000429,53477.7653064 2024-07-11,13:33:06.000,193,10984091,14565,0,1720704785,13055.191361159996,98.85199386000022,53477.78626776 2024-07-11,13:33:07.000,193,10984059,14285,0,1720704786,13055.171152229996,98.75330604000192,53477.751332160005 2024-07-11,13:33:08.000,193,10984074,14125,0,1720704787,13055.150943299996,98.68281474000105,53477.77229352001 2024-07-11,13:33:09.000,193,10983999,13885,0,1720704788,13055.11726174999,98.63347082999826,53477.800242000005 2024-07-11,13:33:10.000,193,10984046,14445,0,1720704789,13055.130734369995,98.55593039999803,53477.73735792 2024-07-11,13:33:11.000,193,10984080,14085,0,1720704790,13055.070107579995,98.49953736000316,53477.72338368001 2024-07-11,13:33:12.000,193,10984042,14005,0,1720704791,13054.99600816999,98.36560389000078,53477.69543520001 2024-07-11,13:33:13.000,193,10984068,14085,0,1720704792,13055.03642602999,98.29511258999992,53477.702422320006 2024-07-11,13:33:14.000,193,10983988,13885,0,1720704793,13055.03642602999,98.2457686800044,53477.67447384001 2024-07-11,13:33:15.000,193,10984046,13965,0,1720704794,13054.969062929995,98.17527738000354,53477.583641280005 2024-07-11,13:33:16.000,193,10984019,13965,0,1720704795,13054.91517244999,98.05544216999988,53477.61158976 2024-07-11,13:33:17.000,193,10984068,14325,0,1720704796,13054.928645069995,98.02019652000308,53477.61158976 2024-07-11,13:33:18.000,193,10984025,14245,0,1720704797,13054.97579923999,97.92855783000414,53477.55569280001 2024-07-11,13:33:19.000,193,10984029,14045,0,1720704798,13054.948853999995,97.86511566000263,53477.54870568 2024-07-11,13:33:20.000,193,10984051,14085,0,1720704799,13054.969062929995,97.76642784000433,53477.59761552 2024-07-11,13:33:21.000,193,10984039,14245,0,1720704800,13055.00274448,97.71708393000154,53477.54870568 2024-07-11,13:33:22.000,193,10984048,14445,0,1720704801,13055.009480789995,97.61839611000323,53477.54870568 2024-07-11,13:33:23.000,193,10984007,13925,0,1720704802,13055.009480789995,97.60429785000451,53477.50678296001 2024-07-11,13:33:24.000,193,10984052,14405,0,1720704803,13055.02295341,97.56905220000044,53477.450886 2024-07-11,13:33:25.000,193,10984052,14565,0,1720704804,13055.05663495999,97.4774135100015,53477.49979584 2024-07-11,13:33:26.000,193,10984054,14085,0,1720704805,13055.110525439995,97.46331525000278,53477.513770080004 2024-07-11,13:33:27.000,193,10984028,13885,0,1720704806,13055.13747067999,97.42806959999871,53477.513770080004 2024-07-11,13:33:28.000,193,10983999,14005,0,1720704807,13055.17788853999,97.42102046999935,53477.513770080004 2024-07-11,13:33:29.000,193,10984025,14245,0,1720704808,13055.19809746999,97.43511872999807,53477.513770080004 2024-07-11,13:33:30.000,193,10984028,14085,0,1720704809,13055.231779019996,97.39282395000191,53477.47184736 2024-07-11,13:33:31.000,193,10984036,14365,0,1720704810,13055.258724259991,97.37167656000383,53477.47184736 2024-07-11,13:33:32.000,193,10984035,14085,0,1720704811,13055.272196879996,97.38577482000255,53477.450886 2024-07-11,13:33:33.000,193,10984015,13725,0,1720704812,13055.299142119991,97.40692221000063,53477.464860240005 2024-07-11,13:33:34.000,193,10984035,14405,0,1720704813,13055.285669500001,97.41397133999999,53477.44389888 2024-07-11,13:33:35.000,193,10984050,14445,0,1720704814,13055.326087360001,97.42102046999935,53477.450886 2024-07-11,13:33:36.000,193,10984022,14405,0,1720704815,13055.305878430001,97.43511872999807,53477.464860240005 2024-07-11,13:33:37.000,193,10984041,13965,0,1720704816,13055.332823669996,97.44921699000406,53477.464860240005 2024-07-11,13:33:38.000,193,10984041,14205,0,1720704817,13055.373241529996,97.49856089999957,53477.49280872 2024-07-11,13:33:39.000,193,10984044,14245,0,1720704818,13055.353032599996,97.51970828999765,53477.43691176001 2024-07-11,13:33:40.000,193,10984015,13885,0,1720704819,13055.366505220001,97.51970828999765,53477.44389888 2024-07-11,13:33:41.000,193,10984012,14245,0,1720704820,13055.373241529996,97.56200307000108,53477.54171856 2024-07-11,13:33:42.000,193,10984006,14325,0,1720704821,13055.353032599996,97.56200307000108,53477.513770080004 2024-07-11,13:33:43.000,193,10984019,14325,0,1720704822,13055.400186769992,97.59724871999788,53477.52774432001 2024-07-11,13:33:44.000,193,10983995,14085,0,1720704823,13055.359768909992,97.63249437000195,53477.49280872 2024-07-11,13:33:45.000,193,10984054,14365,0,1720704824,13055.353032599996,97.61134698000387,53477.56267992 2024-07-11,13:33:46.000,193,10983997,13845,0,1720704825,13055.339559979991,97.63249437000195,53477.55569280001 2024-07-11,13:33:47.000,193,10984047,14325,0,1720704826,13055.299142119991,97.62544524000259,53477.632551120005 2024-07-11,13:33:48.000,193,10984039,13925,0,1720704827,13055.332823669996,97.5761013299998,53477.60460264001 2024-07-11,13:33:49.000,193,10983978,14245,0,1720704828,13055.285669500001,97.62544524000259,53477.54171856 2024-07-11,13:33:50.000,193,10984004,14045,0,1720704829,13055.278933189991,97.60429785000451,53477.61158976 2024-07-11,13:33:51.000,193,10984021,14045,0,1720704830,13055.285669500001,97.54790481000236,53477.56966704 2024-07-11,13:33:52.000,193,10984013,13805,0,1720704831,13055.258724259991,97.5126591599983,53477.56267992 2024-07-11,13:33:53.000,193,10984001,14365,0,1720704832,13055.218306399991,97.50561002999893,53477.56966704 2024-07-11,13:33:54.000,193,10984072,14085,0,1720704833,13055.251987949996,97.48446264000086,53477.49979584 2024-07-11,13:33:55.000,193,10984009,13645,0,1720704834,13055.191361159996,97.43511872999807,53477.5906284 2024-07-11,13:33:56.000,193,10984008,14045,0,1720704835,13055.19809746999,97.39987308000127,53477.54870568 2024-07-11,13:33:57.000,193,10984032,14085,0,1720704836,13055.211570089996,97.36462743000448,53477.55569280001 2024-07-11,13:33:58.000,193,10984050,13885,0,1720704837,13055.191361159996,97.33643090999976,53477.60460264001 2024-07-11,13:33:59.000,193,10984052,14725,0,1720704838,13055.20483378,97.31528352000169,53477.56966704 2024-07-11,13:34:00.000,193,10984003,14525,0,1720704839,13055.20483378,97.23774309000146,53477.61158976 2024-07-11,13:34:01.000,193,10983984,14485,0,1720704840,13055.238515329991,97.20249744000466,53477.57665416001 2024-07-11,13:34:02.000,193,10984030,14045,0,1720704841,13055.19809746999,97.17430091999995,53477.583641280005 2024-07-11,13:34:03.000,193,10984051,14325,0,1720704842,13055.251987949996,97.14610440000251,53477.59761552 2024-07-11,13:34:04.000,193,10984035,13965,0,1720704843,13055.231779019996,97.12495701000444,53477.61857688 2024-07-11,13:34:05.000,193,10984011,13805,0,1720704844,13055.22504271,97.06151484000293,53477.513770080004 2024-07-11,13:34:06.000,193,10984001,13805,0,1720704845,13055.26546057,97.06856397000229,53477.583641280005 2024-07-11,13:34:07.000,193,10983981,14325,0,1720704846,13055.24525164,96.99807267000142,53477.56267992 2024-07-11,13:34:08.000,193,10984010,14325,0,1720704847,13055.305878430001,96.97692528000334,53477.5906284 2024-07-11,13:34:09.000,193,10983996,14245,0,1720704848,13055.299142119991,96.93463049999991,53477.56966704 2024-07-11,13:34:10.000,193,10984019,14525,0,1720704849,13055.312614739996,96.89233572000376,53477.59761552 2024-07-11,13:34:11.000,193,10984014,13845,0,1720704850,13055.366505220001,96.85709006999969,53477.66748672 2024-07-11,13:34:12.000,193,10984042,14045,0,1720704851,13055.373241529996,96.79364789999818,53477.56267992 2024-07-11,13:34:13.000,193,10984009,14045,0,1720704852,13055.440604629992,96.80774616000417,53477.61158976 2024-07-11,13:34:14.000,193,10983994,13925,0,1720704853,13055.413659389997,96.7725005100001,53477.62556400001 2024-07-11,13:34:15.000,193,10983997,14085,0,1720704854,13055.447340940002,96.76545138000074,53477.62556400001 2024-07-11,13:34:16.000,193,10984015,14205,0,1720704855,13055.481022489992,96.73020573000395,53477.61158976 2024-07-11,13:34:17.000,193,10984067,14165,0,1720704856,13055.501231419992,96.69496007999987,53477.646525359996 2024-07-11,13:34:18.000,193,10984026,13765,0,1720704857,13055.555121899997,96.65266530000372,53477.67447384001 2024-07-11,13:34:19.000,193,10984013,14445,0,1720704858,13055.575330829997,96.65266530000372,53477.63953824 2024-07-11,13:34:20.000,193,10983988,13965,0,1720704859,13055.575330829997,96.63856703999772,53477.6604996 2024-07-11,13:34:21.000,193,10983981,14405,0,1720704860,13055.635957619997,96.61741964999965,53477.62556400001 2024-07-11,13:34:22.000,193,10983983,14205,0,1720704861,13055.642693929993,96.59627226000157,53477.61857688 2024-07-11,13:34:23.000,193,10983998,14165,0,1720704862,13055.669639170002,96.58922313000221,53477.61857688 2024-07-11,13:34:24.000,193,10983965,14165,0,1720704863,13055.689848100003,96.58922313000221,53477.62556400001 2024-07-11,13:34:25.000,193,10983990,13885,0,1720704864,13055.723529649993,96.56807574000413,53477.61158976 2024-07-11,13:34:26.000,193,10984004,13765,0,1720704865,13055.730265959988,96.54692834999878,53477.646525359996 2024-07-11,13:34:27.000,193,10984003,13885,0,1720704866,13055.743738579993,96.53283009000006,53477.61857688 2024-07-11,13:34:28.000,193,10984002,14005,0,1720704867,13055.750474889988,96.51873183000134,53477.56267992 2024-07-11,13:34:29.000,193,10984054,14085,0,1720704868,13055.716793339998,96.53987921999942,53477.632551120005 2024-07-11,13:34:30.000,193,10983970,14285,0,1720704869,13055.757211199998,96.5257809600007,53477.632551120005 2024-07-11,13:34:31.000,193,10983984,14205,0,1720704870,13055.750474889988,96.48348618000455,53477.67447384001 2024-07-11,13:34:32.000,193,10984031,13965,0,1720704871,13055.723529649993,96.4623387899992,53477.632551120005 2024-07-11,13:34:33.000,193,10983978,14125,0,1720704872,13055.730265959988,96.44119140000112,53477.61857688 2024-07-11,13:34:34.000,193,10984021,13965,0,1720704873,13055.730265959988,96.4623387899992,53477.61857688 2024-07-11,13:34:35.000,193,10984030,13965,0,1720704874,13055.696584409998,96.39889661999769,53477.681460960004 2024-07-11,13:34:36.000,193,10983962,14205,0,1720704875,13055.669639170002,96.35660184000153,53477.63953824 2024-07-11,13:34:37.000,193,10984013,14325,0,1720704876,13055.696584409998,96.29315967000002,53477.632551120005 2024-07-11,13:34:38.000,193,10984043,14525,0,1720704877,13055.696584409998,96.2790614100013,53477.646525359996 2024-07-11,13:34:39.000,193,10983976,14885,0,1720704878,13055.703320719993,96.25086489000387,53477.681460960004 2024-07-11,13:34:40.000,193,10984021,13965,0,1720704879,13055.710057030003,96.20152098000108,53477.57665416001 2024-07-11,13:34:41.000,193,10984040,14565,0,1720704880,13055.683111789993,96.13807880999957,53477.56966704 2024-07-11,13:34:42.000,193,10984002,14565,0,1720704881,13055.683111789993,96.0816857700047,53477.60460264001 2024-07-11,13:34:43.000,193,10984005,13925,0,1720704882,13055.689848100003,96.04644012000063,53477.55569280001 2024-07-11,13:34:44.000,193,10984026,14085,0,1720704883,13055.716793339998,95.9688996900004,53477.54870568 2024-07-11,13:34:45.000,193,10983998,14805,0,1720704884,13055.696584409998,95.89135926000017,53477.49979584 2024-07-11,13:34:46.000,193,10983986,14005,0,1720704885,13055.710057030003,95.85611361000338,53477.54870568 2024-07-11,13:34:47.000,193,10984002,14245,0,1720704886,13055.676375479998,95.79267144000187,53477.48582160001 2024-07-11,13:34:48.000,193,10984020,14285,0,1720704887,13055.635957619997,95.76447492000443,53477.478834479996 2024-07-11,13:34:49.000,193,10983965,14405,0,1720704888,13055.635957619997,95.73627839999972,53477.49979584 2024-07-11,13:34:50.000,193,10984009,14445,0,1720704889,13055.649430240002,95.63759058000142,53477.464860240005 2024-07-11,13:34:51.000,193,10983981,14245,0,1720704890,13055.629221310002,95.58119753999927,53477.478834479996 2024-07-11,13:34:52.000,193,10984021,14245,0,1720704891,13055.602276069993,95.46841146000224,53477.43691176001 2024-07-11,13:34:53.000,193,10983982,14205,0,1720704892,13055.683111789993,95.44021494000481,53477.47184736 2024-07-11,13:34:54.000,193,10983990,14005,0,1720704893,13055.629221310002,95.38382190000266,53477.50678296001 2024-07-11,13:34:55.000,193,10983967,13925,0,1720704894,13055.649430240002,95.30628147000243,53477.40197616 2024-07-11,13:34:56.000,193,10984020,14045,0,1720704895,13055.575330829997,95.27808494999772,53477.42293752 2024-07-11,13:34:57.000,193,10983999,14205,0,1720704896,13055.575330829997,95.23579017000156,53477.39498904 2024-07-11,13:34:58.000,193,10984033,14165,0,1720704897,13055.615748689997,95.18644625999877,53477.37402768 2024-07-11,13:34:59.000,193,10984006,14285,0,1720704898,13055.582067139992,95.1300532200039,53477.40197616 2024-07-11,13:35:00.000,193,10983989,13965,0,1720704899,13055.561858209992,95.00316888000089,53477.35306632 2024-07-11,13:35:01.000,193,10984017,14005,0,1720704900,13055.521440349992,94.98202149000281,53477.311143599996 2024-07-11,13:35:02.000,193,10984027,14445,0,1720704901,13055.514704039997,94.89743193000322,53477.31813072001 2024-07-11,13:35:03.000,193,10983992,13925,0,1720704902,13055.548385590002,94.85513714999979,53477.28319512 2024-07-11,13:35:04.000,193,10984017,14045,0,1720704903,13055.541649279992,94.81284237000364,53477.26922088001 2024-07-11,13:35:05.000,193,10984024,14485,0,1720704904,13055.561858209992,94.74940020000213,53477.297169360005 2024-07-11,13:35:06.000,193,10984016,14245,0,1720704905,13055.548385590002,94.6718597700019,53477.26223376 2024-07-11,13:35:07.000,193,10984000,14165,0,1720704906,13055.575330829997,94.63661411999783,53477.25524664 2024-07-11,13:35:08.000,193,10983994,14365,0,1720704907,13055.609012380002,94.58022108000296,53477.25524664 2024-07-11,13:35:09.000,193,10984013,14565,0,1720704908,13055.609012380002,94.53087717000017,53477.248259520005 2024-07-11,13:35:10.000,193,10984006,14125,0,1720704909,13055.669639170002,94.50972978000209,53477.28319512 2024-07-11,13:35:11.000,193,10983996,14485,0,1720704910,13055.723529649993,94.47448412999802,53477.248259520005 2024-07-11,13:35:12.000,193,10984028,14565,0,1720704911,13055.743738579993,94.38989456999843,53477.15043984001 2024-07-11,13:35:13.000,193,10983979,14245,0,1720704912,13055.804365369993,94.40399283000443,53477.26922088001 2024-07-11,13:35:14.000,193,10983992,14405,0,1720704913,13055.851519539989,94.38989456999843,53477.33210496 2024-07-11,13:35:15.000,193,10984012,14525,0,1720704914,13055.878464779998,94.37579630999971,53477.29018224001 2024-07-11,13:35:16.000,193,10984013,14365,0,1720704915,13055.885201089994,94.37579630999971,53477.32511784 2024-07-11,13:35:17.000,193,10983985,14085,0,1720704916,13055.918882639999,94.361698050001,53477.276208 2024-07-11,13:35:18.000,193,10984019,14605,0,1720704917,13055.945827879994,94.3123541399982,53477.23428528 2024-07-11,13:35:19.000,193,10984025,14525,0,1720704918,13055.99298204999,94.34055066000292,53477.25524664 2024-07-11,13:35:20.000,193,10984026,14165,0,1720704919,13055.986245739994,94.29120675000013,53477.29018224001 2024-07-11,13:35:21.000,193,10984041,14165,0,1720704920,13055.952564189989,94.27005936000205,53477.26223376 2024-07-11,13:35:22.000,193,10984010,14645,0,1720704921,13055.912146329989,94.24186284000461,53477.22729816 2024-07-11,13:35:23.000,193,10983981,13965,0,1720704922,13055.925618949994,94.24891197000397,53477.248259520005 2024-07-11,13:35:24.000,193,10983968,14165,0,1720704923,13055.898673709999,94.22776457999862,53477.25524664 2024-07-11,13:35:25.000,193,10984013,14205,0,1720704924,13055.891937399989,94.19251893000182,53477.23428528 2024-07-11,13:35:26.000,193,10983988,14325,0,1720704925,13055.831310609989,94.1502241499984,53477.19236256001 2024-07-11,13:35:27.000,193,10984055,13965,0,1720704926,13055.763947509993,94.12907676000032,53477.16441408 2024-07-11,13:35:28.000,193,10984032,14205,0,1720704927,13055.710057030003,94.0797328500048,53477.22031104001 2024-07-11,13:35:29.000,193,10984014,14485,0,1720704928,13055.696584409998,94.03743807000137,53477.2063368 2024-07-11,13:35:30.000,193,10983979,14445,0,1720704929,13055.642693929993,93.98104502999922,53477.2063368 2024-07-11,13:35:31.000,193,10984001,14405,0,1720704930,13055.609012380002,93.93875025000307,53477.2063368 2024-07-11,13:35:32.000,193,10984036,14645,0,1720704931,13055.541649279992,93.903504599999,53477.11550424 2024-07-11,13:35:33.000,193,10984006,14205,0,1720704932,13055.501231419992,93.84711156000412,53477.08755576 2024-07-11,13:35:34.000,193,10984007,14285,0,1720704933,13055.467549870002,93.80481678000069,53477.10153000001 2024-07-11,13:35:35.000,193,10983965,14845,0,1720704934,13055.413659389997,93.73432547999982,53477.08755576 2024-07-11,13:35:36.000,193,10984014,14245,0,1720704935,13055.386714150001,93.69907983000303,53477.10851712 2024-07-11,13:35:37.000,193,10984026,13965,0,1720704936,13055.332823669996,93.6567850499996,53477.12249136001 2024-07-11,13:35:38.000,193,10983998,14005,0,1720704937,13055.292405809996,93.6215394000028,53477.05262016001 2024-07-11,13:35:39.000,193,10983968,14485,0,1720704938,13055.251987949996,93.57924461999937,53477.05960728 2024-07-11,13:35:40.000,193,10984007,14365,0,1720704939,13055.238515329991,93.5228515800045,53477.031658800006 2024-07-11,13:35:41.000,193,10983972,14205,0,1720704940,13055.231779019996,93.48760593000043,53477.03864592 2024-07-11,13:35:42.000,193,10984002,14445,0,1720704941,13055.211570089996,93.42416375999892,53476.98973608 2024-07-11,13:35:43.000,193,10984040,14245,0,1720704942,13055.17788853999,93.36072159000469,53476.9967232 2024-07-11,13:35:44.000,193,10983973,13965,0,1720704943,13055.13747067999,93.34662332999869,53476.93383912001 2024-07-11,13:35:45.000,193,10983988,13925,0,1720704944,13055.13747067999,93.29023029000382,53476.93383912001 2024-07-11,13:35:46.000,193,10983995,14645,0,1720704945,13055.11726174999,93.2620337699991,53476.95480048001 2024-07-11,13:35:47.000,193,10984020,14605,0,1720704946,13055.09705281999,93.2126898600036,53476.8919164 2024-07-11,13:35:48.000,193,10984011,13965,0,1720704947,13055.09705281999,93.18449333999888,53476.94082624 2024-07-11,13:35:49.000,193,10984011,14325,0,1720704948,13055.05663495999,93.13514943000337,53476.90589064001 2024-07-11,13:35:50.000,193,10983980,14245,0,1720704949,13055.10378913,93.05760900000314,53476.89890352 2024-07-11,13:35:51.000,193,10983958,13885,0,1720704950,13055.110525439995,93.03646160999779,53476.87794216 2024-07-11,13:35:52.000,193,10984007,13925,0,1720704951,13055.06337127,92.9659703100042,53476.78012248 2024-07-11,13:35:53.000,193,10984002,14205,0,1720704952,13055.090316509995,92.87433161999797,53476.81505808001 2024-07-11,13:35:54.000,193,10984023,14085,0,1720704953,13055.06337127,92.81088945000374,53476.843006560004 2024-07-11,13:35:55.000,193,10984002,14245,0,1720704954,13055.09705281999,92.7544964100016,53476.82903232 2024-07-11,13:35:56.000,193,10983983,14525,0,1720704955,13055.12399806,92.61351380999986,53476.81505808001 2024-07-11,13:35:57.000,193,10984018,14245,0,1720704956,13055.090316509995,92.6064646800005,53476.87095504 2024-07-11,13:35:58.000,193,10983975,14005,0,1720704957,13055.12399806,92.56416990000434,53476.80108384 2024-07-11,13:35:59.000,193,10983975,14245,0,1720704958,13055.11726174999,92.48662947000412,53476.71025128 2024-07-11,13:36:00.000,193,10984028,14085,0,1720704959,13055.11726174999,92.3949907799979,53476.696277040006 2024-07-11,13:36:01.000,193,10983952,14165,0,1720704960,13055.14420699,92.35269600000174,53476.66832856001 2024-07-11,13:36:02.000,193,10983983,13965,0,1720704961,13055.14420699,92.26810644000216,53476.66134144 2024-07-11,13:36:03.000,193,10984008,14165,0,1720704962,13055.150943299996,92.23286078999809,53476.61941872001 2024-07-11,13:36:04.000,193,10984001,14125,0,1720704963,13055.15767960999,92.1623694900045,53476.58448312 2024-07-11,13:36:05.000,193,10984008,14045,0,1720704964,13055.14420699,92.19056601000193,53476.577496000005 2024-07-11,13:36:06.000,193,10983999,14405,0,1720704965,13055.18462485,92.09892732000299,53476.528586160006 2024-07-11,13:36:07.000,193,10983999,14045,0,1720704966,13055.218306399991,92.1130255800017,53476.59147024 2024-07-11,13:36:08.000,193,10983971,14445,0,1720704967,13055.20483378,92.02138689000276,53476.59845736001 2024-07-11,13:36:09.000,193,10984017,14365,0,1720704968,13055.211570089996,92.03548515000148,53476.60544448 2024-07-11,13:36:10.000,193,10984001,14325,0,1720704969,13055.278933189991,92.00023950000468,53476.56352176 2024-07-11,13:36:11.000,193,10984008,14565,0,1720704970,13055.299142119991,91.96499385000061,53476.56352176 2024-07-11,13:36:12.000,193,10983974,14045,0,1720704971,13055.299142119991,91.94384646000253,53476.59845736001 2024-07-11,13:36:13.000,193,10983991,13885,0,1720704972,13055.299142119991,91.95089559000189,53476.59147024 2024-07-11,13:36:14.000,193,10983966,14285,0,1720704973,13055.26546057,92.00023950000468,53476.60544448 2024-07-11,13:36:15.000,193,10983977,14365,0,1720704974,13055.319351049991,92.04253428000084,53476.626405840005 2024-07-11,13:36:16.000,193,10984003,14285,0,1720704975,13055.332823669996,92.07073079999827,53476.59147024 2024-07-11,13:36:17.000,193,10984030,14285,0,1720704976,13055.285669500001,92.12712384000042,53476.57050888001 2024-07-11,13:36:18.000,193,10983998,14325,0,1720704977,13055.258724259991,92.15532035999786,53476.59845736001 2024-07-11,13:36:19.000,193,10983972,13925,0,1720704978,13055.258724259991,92.17646775000321,53476.56352176 2024-07-11,13:36:20.000,193,10984019,14405,0,1720704979,13055.272196879996,92.21171340000001,53476.6124316 2024-07-11,13:36:21.000,193,10983967,14405,0,1720704980,13055.218306399991,92.25400818000344,53476.577496000005 2024-07-11,13:36:22.000,193,10983978,14125,0,1720704981,13055.20483378,92.26810644000216,53476.56352176 2024-07-11,13:36:23.000,193,10983996,14085,0,1720704982,13055.171152229996,92.30335208999895,53476.54954752001 2024-07-11,13:36:24.000,193,10983948,14725,0,1720704983,13055.110525439995,92.31745034999767,53476.59147024 2024-07-11,13:36:25.000,193,10984055,14245,0,1720704984,13055.090316509995,92.35269600000174,53476.56352176 2024-07-11,13:36:26.000,193,10983967,14245,0,1720704985,13055.04316234,92.35269600000174,53476.57050888001 2024-07-11,13:36:27.000,193,10984017,14565,0,1720704986,13055.01621709999,92.31745034999767,53476.57050888001 2024-07-11,13:36:28.000,193,10983976,14285,0,1720704987,13054.96232662,92.2963029599996,53476.55653464 2024-07-11,13:36:29.000,193,10984011,14325,0,1720704988,13054.888227209995,92.24695905000408,53476.528586160006 2024-07-11,13:36:30.000,193,10984016,14085,0,1720704989,13054.888227209995,92.19761514000129,53476.52159904001 2024-07-11,13:36:31.000,193,10983978,14405,0,1720704990,13054.84107304,92.17646775000321,53476.51461192 2024-07-11,13:36:32.000,193,10983986,14605,0,1720704991,13054.740028389999,92.10597645000234,53476.47967632001 2024-07-11,13:36:33.000,193,10983978,14045,0,1720704992,13054.686137909994,92.09892732000299,53476.507624800004 2024-07-11,13:36:34.000,193,10983936,14005,0,1720704993,13054.645720049994,92.07073079999827,53476.53557328 2024-07-11,13:36:35.000,193,10983984,14685,0,1720704994,13054.571620639988,92.0143377600034,53476.52159904001 2024-07-11,13:36:36.000,193,10984004,14085,0,1720704995,13054.564884329993,91.93679733000317,53476.528586160006 2024-07-11,13:36:37.000,193,10983975,14405,0,1720704996,13054.517730159998,91.88040429000102,53476.49365056 2024-07-11,13:36:38.000,193,10983964,14525,0,1720704997,13054.423421819993,91.83810951000487,53476.458714960005 2024-07-11,13:36:39.000,193,10983973,14125,0,1720704998,13054.362795029992,91.767618210004,53476.44474072 2024-07-11,13:36:40.000,193,10983996,14005,0,1720704999,13054.369531340002,91.7041760400025,53476.41679224 2024-07-11,13:36:41.000,193,10983998,14725,0,1720705000,13054.335849789997,91.64073387000099,53476.43076648001 2024-07-11,13:36:42.000,193,10983970,14365,0,1720705001,13054.302168239992,91.5913899599982,53476.3678824 2024-07-11,13:36:43.000,193,10983986,14285,0,1720705002,13054.329113480002,91.49975126999925,53476.40281800001 2024-07-11,13:36:44.000,193,10983963,14005,0,1720705003,13054.228068830002,91.45040736000374,53476.360895280006 2024-07-11,13:36:45.000,193,10983966,14005,0,1720705004,13054.261750379992,91.37991606000287,53476.3678824 2024-07-11,13:36:46.000,193,10983992,14485,0,1720705005,13054.248277760002,91.35171953999816,53476.38884376 2024-07-11,13:36:47.000,193,10983976,14245,0,1720705006,13054.214596209997,91.33057215000008,53476.360895280006 2024-07-11,13:36:48.000,193,10983957,14365,0,1720705007,13054.201123589992,91.26712997999857,53476.35390816001 2024-07-11,13:36:49.000,193,10983949,14485,0,1720705008,13054.194387279997,91.21778607000306,53476.31198544001 2024-07-11,13:36:50.000,193,10983991,14205,0,1720705009,13054.194387279997,91.16844216000027,53476.339933920004 2024-07-11,13:36:51.000,193,10983974,14365,0,1720705010,13054.194387279997,91.18958954999835,53476.32595968 2024-07-11,13:36:52.000,193,10984004,14765,0,1720705011,13054.147233110001,91.13319651000347,53476.291024080005 2024-07-11,13:36:53.000,193,10983988,14845,0,1720705012,13054.153969419996,91.14729477000219,53476.35390816001 2024-07-11,13:36:54.000,193,10983978,14165,0,1720705013,13054.147233110001,91.12614738000411,53476.35390816001 2024-07-11,13:36:55.000,193,10983997,14285,0,1720705014,13054.180914659992,91.05565608000325,53476.33294680001 2024-07-11,13:36:56.000,193,10984030,14525,0,1720705015,13054.174178349997,91.05565608000325,53476.34692104 2024-07-11,13:36:57.000,193,10983987,13885,0,1720705016,13054.214596209997,91.04155782000453,53476.38185664001 2024-07-11,13:36:58.000,193,10984006,14365,0,1720705017,13054.187650970001,91.01336129999981,53476.35390816001 2024-07-11,13:36:59.000,193,10984008,14085,0,1720705018,13054.174178349997,90.9992630400011,53476.37486952 2024-07-11,13:37:00.000,193,10984000,14445,0,1720705019,13054.234805139997,90.9640173900043,53476.35390816001 2024-07-11,13:37:01.000,193,10984003,13965,0,1720705020,13054.234805139997,90.92877174000023,53476.38185664001 2024-07-11,13:37:02.000,193,10984024,14405,0,1720705021,13054.201123589992,90.90057522000279,53476.38884376 2024-07-11,13:37:03.000,193,10983969,14485,0,1720705022,13054.248277760002,90.85123131,53476.4377536 2024-07-11,13:37:04.000,193,10983918,14565,0,1720705023,13054.248277760002,90.85123131,53476.34692104 2024-07-11,13:37:05.000,193,10983988,14845,0,1720705024,13054.268486690002,90.78074000999914,53476.38884376 2024-07-11,13:37:06.000,193,10983998,14525,0,1720705025,13054.241541449992,90.75959262000106,53476.35390816001 2024-07-11,13:37:07.000,193,10984013,14565,0,1720705026,13054.261750379992,90.68910132000019,53476.38884376 2024-07-11,13:37:08.000,193,10983994,14325,0,1720705027,13054.268486690002,90.6538556700034,53476.38884376 2024-07-11,13:37:09.000,193,10983950,14205,0,1720705028,13054.241541449992,90.67500306000147,53476.41679224 2024-07-11,13:37:10.000,193,10983974,14685,0,1720705029,13054.241541449992,90.6045117600006,53476.3678824 2024-07-11,13:37:11.000,193,10984003,14325,0,1720705030,13054.207859900001,90.61156088999996,53476.40281800001 2024-07-11,13:37:12.000,193,10984018,14085,0,1720705031,13054.194387279997,90.58336437000253,53476.38185664001 2024-07-11,13:37:13.000,193,10984000,14565,0,1720705032,13054.180914659992,90.56221698000445,53476.45172784001 2024-07-11,13:37:14.000,193,10983984,14525,0,1720705033,13054.106815250001,90.56221698000445,53476.3678824 2024-07-11,13:37:15.000,193,10983969,14165,0,1720705034,13054.093342629996,90.54811871999846,53476.409805120005 2024-07-11,13:37:16.000,193,10983962,14285,0,1720705035,13054.079870009991,90.53402045999974,53476.4377536 2024-07-11,13:37:17.000,193,10983993,14525,0,1720705036,13054.066397390001,90.51992220000102,53476.458714960005 2024-07-11,13:37:18.000,193,10983982,14205,0,1720705037,13054.012506909996,90.5058239400023,53476.43076648001 2024-07-11,13:37:19.000,193,10984027,14685,0,1720705038,13053.93840749999,90.51992220000102,53476.44474072 2024-07-11,13:37:20.000,193,10983987,14285,0,1720705039,13053.91819856999,90.44943090000015,53476.48666344 2024-07-11,13:37:21.000,193,10984007,14165,0,1720705040,13053.89798963999,90.46352915999887,53476.458714960005 2024-07-11,13:37:22.000,193,10983985,14365,0,1720705041,13053.8036813,90.41418525000336,53476.44474072 2024-07-11,13:37:23.000,193,10984008,14605,0,1720705042,13053.769999749995,90.43533264000143,53476.458714960005 2024-07-11,13:37:24.000,193,10984007,14125,0,1720705043,13053.709372959995,90.393037859998,53476.41679224 2024-07-11,13:37:25.000,193,10984010,14405,0,1720705044,13053.70263665,90.35779221000121,53476.458714960005 2024-07-11,13:37:26.000,193,10983956,14045,0,1720705045,13053.68242772,90.34369395000249,53476.39583088 2024-07-11,13:37:27.000,193,10983989,14605,0,1720705046,13053.581383069999,90.32254656000441,53476.4377536 2024-07-11,13:37:28.000,193,10983969,14725,0,1720705047,13053.520756279999,90.2943500399997,53476.409805120005 2024-07-11,13:37:29.000,193,10983941,14045,0,1720705048,13053.500547349999,90.36484134000057,53476.46570208 2024-07-11,13:37:30.000,193,10984000,14365,0,1720705049,13053.480338419999,90.30139916999906,53476.3678824 2024-07-11,13:37:31.000,193,10984006,14485,0,1720705050,13053.426447939994,90.28025178000098,53476.40281800001 2024-07-11,13:37:32.000,193,10983963,14165,0,1720705051,13053.386030079993,90.24500613000419,53476.31897256 2024-07-11,13:37:33.000,193,10983999,14365,0,1720705052,13053.352348529988,90.23795700000483,53476.3678824 2024-07-11,13:37:34.000,193,10983966,13805,0,1720705053,13053.298458049998,90.25205526000354,53476.409805120005 2024-07-11,13:37:35.000,193,10983985,14205,0,1720705054,13053.332139599988,90.20976048000011,53476.26307560001 2024-07-11,13:37:36.000,193,10983975,14245,0,1720705055,13053.311930669988,90.1956622200014,53476.33294680001 2024-07-11,13:37:37.000,193,10983975,14285,0,1720705056,13053.298458049998,90.1463183099986,53476.360895280006 2024-07-11,13:37:38.000,193,10983982,14445,0,1720705057,13053.305194359993,90.11107266000181,53476.33294680001 2024-07-11,13:37:39.000,193,10983979,13965,0,1720705058,13053.237831259998,90.08287614000437,53476.2980112 2024-07-11,13:37:40.000,193,10983981,14325,0,1720705059,13053.210886020002,90.03353223000158,53476.27704984 2024-07-11,13:37:41.000,193,10983975,14565,0,1720705060,13053.217622329998,89.9841883199988,53476.339933920004 2024-07-11,13:37:42.000,193,10983984,14165,0,1720705061,13053.170468160002,89.90664788999857,53476.2980112 2024-07-11,13:37:43.000,193,10983983,14725,0,1720705062,13053.170468160002,89.88550050000049,53476.32595968 2024-07-11,13:37:44.000,193,10984010,14525,0,1720705063,13053.156995539997,89.87845137000113,53476.291024080005 2024-07-11,13:37:45.000,193,10984007,14445,0,1720705064,13053.156995539997,89.8502548500037,53476.27704984 2024-07-11,13:37:46.000,193,10983959,14245,0,1720705065,13053.082896129992,89.77976355000283,53476.34692104 2024-07-11,13:37:47.000,193,10983941,14365,0,1720705066,13053.096368749997,89.73041964000004,53476.27006272 2024-07-11,13:37:48.000,193,10984032,14245,0,1720705067,13053.069423510002,89.67402659999789,53476.2980112 2024-07-11,13:37:49.000,193,10983974,14645,0,1720705068,13053.042478269992,89.63878095000109,53476.24910136 2024-07-11,13:37:50.000,193,10984001,14205,0,1720705069,13053.062687199992,89.59648616999766,53476.291024080005 2024-07-11,13:37:51.000,193,10983988,14245,0,1720705070,13053.042478269992,89.54009313000279,53476.2980112 2024-07-11,13:37:52.000,193,10983987,14045,0,1720705071,13053.055950889997,89.51894574000471,53476.26307560001 2024-07-11,13:37:53.000,193,10984042,14245,0,1720705072,13053.035741959997,89.49779834999936,53476.35390816001 2024-07-11,13:37:54.000,193,10983978,14165,0,1720705073,13053.062687199992,89.46255270000256,53476.35390816001 2024-07-11,13:37:55.000,193,10983972,14485,0,1720705074,13053.022269339992,89.44140531000448,53476.34692104 2024-07-11,13:37:56.000,193,10983935,14245,0,1720705075,13053.035741959997,89.43435617999785,53476.32595968 2024-07-11,13:37:57.000,193,10983977,14125,0,1720705076,13053.022269339992,89.40615966000041,53476.304998319996 2024-07-11,13:37:58.000,193,10983953,14485,0,1720705077,13053.042478269992,89.37091401000362,53476.304998319996 2024-07-11,13:37:59.000,193,10984014,14045,0,1720705078,13053.042478269992,89.32861923000019,53476.31897256 2024-07-11,13:38:00.000,193,10983964,14565,0,1720705079,13053.055950889997,89.33566835999954,53476.27704984 2024-07-11,13:38:01.000,193,10983965,14285,0,1720705080,13053.049214580002,89.33566835999954,53476.33294680001 2024-07-11,13:38:02.000,193,10983952,14725,0,1720705081,13053.055950889997,89.32157010000083,53476.31198544001 2024-07-11,13:38:03.000,193,10983969,14645,0,1720705082,13053.103105059992,89.3427174899989,53476.339933920004 2024-07-11,13:38:04.000,193,10983981,14285,0,1720705083,13053.123313989992,89.32157010000083,53476.43076648001 2024-07-11,13:38:05.000,193,10983968,14365,0,1720705084,13053.130050300002,89.34976661999826,53476.42377936 2024-07-11,13:38:06.000,193,10983978,14245,0,1720705085,13053.123313989992,89.3920614000017,53476.38884376 2024-07-11,13:38:07.000,193,10983959,14285,0,1720705086,13053.136786609997,89.3920614000017,53476.42377936 2024-07-11,13:38:08.000,193,10983955,13925,0,1720705087,13053.116577679997,89.41320878999977,53476.43076648001 2024-07-11,13:38:09.000,193,10983997,13965,0,1720705088,13053.143522919992,89.44845444000384,53476.472689199996 2024-07-11,13:38:10.000,193,10983988,14525,0,1720705089,13053.089632440002,89.47665096000128,53476.41679224 2024-07-11,13:38:11.000,193,10983960,14605,0,1720705090,13053.035741959997,89.49779834999936,53476.40281800001 2024-07-11,13:38:12.000,193,10983974,14205,0,1720705091,13052.968378860001,89.52599487000407,53476.39583088 2024-07-11,13:38:13.000,193,10983964,14045,0,1720705092,13052.961642549992,89.51894574000471,53476.409805120005 2024-07-11,13:38:14.000,193,10983970,14205,0,1720705093,13052.941433619992,89.51894574000471,53476.38884376 2024-07-11,13:38:15.000,193,10983988,14205,0,1720705094,13052.887543140001,89.52599487000407,53476.409805120005 2024-07-11,13:38:16.000,193,10983998,14125,0,1720705095,13052.867334210001,89.54714226000215,53476.42377936 2024-07-11,13:38:17.000,193,10983935,14405,0,1720705096,13052.799971109991,89.54714226000215,53476.409805120005 2024-07-11,13:38:18.000,193,10983993,14445,0,1720705097,13052.671981219995,89.56124052000087,53476.43076648001 2024-07-11,13:38:19.000,193,10984001,14405,0,1720705098,13052.60461812,89.56828965000022,53476.40281800001 2024-07-11,13:38:20.000,193,10984003,14005,0,1720705099,13052.53725501999,89.54714226000215,53476.41679224 2024-07-11,13:38:21.000,193,10983976,14365,0,1720705100,13052.49683715999,89.51894574000471,53476.38884376 2024-07-11,13:38:22.000,193,10984001,14485,0,1720705101,13052.41600143999,89.52599487000407,53476.409805120005 2024-07-11,13:38:23.000,193,10983959,14045,0,1720705102,13052.35537464999,89.49074922,53476.409805120005 2024-07-11,13:38:24.000,193,10983953,14165,0,1720705103,13052.254329999989,89.49074922,53476.39583088 2024-07-11,13:38:25.000,193,10983985,14205,0,1720705104,13052.227384759994,89.4555035700032,53476.38884376 2024-07-11,13:38:26.000,193,10983970,14045,0,1720705105,13052.186966899993,89.42730704999849,53476.4377536 2024-07-11,13:38:27.000,193,10983987,14365,0,1720705106,13052.112867489988,89.44845444000384,53476.40281800001 2024-07-11,13:38:28.000,193,10983984,14325,0,1720705107,13052.072449629988,89.42025791999913,53476.41679224 2024-07-11,13:38:29.000,193,10983998,14285,0,1720705108,13052.018559149998,89.41320878999977,53476.38185664001 2024-07-11,13:38:30.000,193,10983995,14245,0,1720705109,13051.944459739992,89.40615966000041,53476.35390816001 2024-07-11,13:38:31.000,193,10984017,14485,0,1720705110,13051.883832949992,89.37796314000298,53476.31198544001 2024-07-11,13:38:32.000,193,10983994,14605,0,1720705111,13051.856887709997,89.38501227000233,53476.242114240005 2024-07-11,13:38:33.000,193,10983991,14445,0,1720705112,13051.776051989997,89.3568157500049,53476.22814 2024-07-11,13:38:34.000,193,10983970,14885,0,1720705113,13051.762579369992,89.3920614000017,53476.242114240005 2024-07-11,13:38:35.000,193,10983976,14605,0,1720705114,13051.735634129996,89.36386488000426,53476.20717864 2024-07-11,13:38:36.000,193,10983976,14565,0,1720705115,13051.668271030001,89.36386488000426,53476.172243040004 2024-07-11,13:38:37.000,193,10983987,14685,0,1720705116,13051.60764424,89.36386488000426,53476.16525592001 2024-07-11,13:38:38.000,193,10983938,14245,0,1720705117,13051.648062100001,89.32861923000019,53476.16525592001 2024-07-11,13:38:39.000,193,10983999,14405,0,1720705118,13051.54028113999,89.37796314000298,53476.1582688 2024-07-11,13:38:40.000,193,10983996,14885,0,1720705119,13051.513335899996,89.36386488000426,53476.16525592001 2024-07-11,13:38:41.000,193,10983938,14205,0,1720705120,13051.513335899996,89.37091401000362,53476.1582688 2024-07-11,13:38:42.000,193,10983973,14245,0,1720705121,13051.452709109995,89.37796314000298,53476.10935896 2024-07-11,13:38:43.000,193,10983951,14645,0,1720705122,13051.43923648999,89.42025791999913,53476.16525592001 2024-07-11,13:38:44.000,193,10983981,14325,0,1720705123,13051.42576387,89.39911053000105,53476.172243040004 2024-07-11,13:38:45.000,193,10983974,14525,0,1720705124,13051.41902755999,89.41320878999977,53476.15128168 2024-07-11,13:38:46.000,193,10983932,14245,0,1720705125,13051.351664459995,89.41320878999977,53476.20019152 2024-07-11,13:38:47.000,193,10983956,14965,0,1720705126,13051.28430136,89.37091401000362,53476.10935896 2024-07-11,13:38:48.000,193,10983979,14765,0,1720705127,13051.28430136,89.34976661999826,53476.10935896 2024-07-11,13:38:49.000,193,10983990,15005,0,1720705128,13051.230410879994,89.3568157500049,53476.11634608001 2024-07-11,13:38:50.000,193,10983964,14485,0,1720705129,13051.22367457,89.3568157500049,53476.06044912 2024-07-11,13:38:51.000,193,10983942,14165,0,1720705130,13051.20346564,89.34976661999826,53476.06743624001 2024-07-11,13:38:52.000,193,10983967,14245,0,1720705131,13051.142838849999,89.32861923000019,53476.03250064 2024-07-11,13:38:53.000,193,10983965,14525,0,1720705132,13051.109157299994,89.30042271000275,53476.01852640001 2024-07-11,13:38:54.000,193,10983978,14445,0,1720705133,13051.048530509994,89.30042271000275,53475.99756504001 2024-07-11,13:38:55.000,193,10983944,14725,0,1720705134,13051.021585269998,89.27222618999804,53476.004552160004 2024-07-11,13:38:56.000,193,10983937,14645,0,1720705135,13051.028321579994,89.27222618999804,53475.9835908 2024-07-11,13:38:57.000,193,10983929,14325,0,1720705136,13051.001376339998,89.27927532000467,53475.92070672 2024-07-11,13:38:58.000,193,10983958,14605,0,1720705137,13050.987903719993,89.26517705999868,53475.9835908 2024-07-11,13:38:59.000,193,10983956,14485,0,1720705138,13050.927276929993,89.25107879999996,53475.92070672 2024-07-11,13:39:00.000,193,10983945,14285,0,1720705139,13050.907067999993,89.27222618999804,53475.86480976 2024-07-11,13:39:01.000,193,10983966,14565,0,1720705140,13050.900331689998,89.26517705999868,53475.92070672 2024-07-11,13:39:02.000,193,10983928,14045,0,1720705141,13050.853177520003,89.25107879999996,53475.86480976 2024-07-11,13:39:03.000,193,10983984,14605,0,1720705142,13050.880122759998,89.22288228000252,53475.955642320005 2024-07-11,13:39:04.000,193,10983963,14045,0,1720705143,13050.819495969998,89.23698054000124,53475.89974536001 2024-07-11,13:39:05.000,193,10983950,14245,0,1720705144,13050.812759660002,89.27927532000467,53475.955642320005 2024-07-11,13:39:06.000,193,10983954,13805,0,1720705145,13050.779078109997,89.26517705999868,53475.906732480005 2024-07-11,13:39:07.000,193,10983929,14165,0,1720705146,13050.745396559993,89.25812792999932,53475.87878400001 2024-07-11,13:39:08.000,193,10983942,14645,0,1720705147,13050.671297150002,89.2440296700006,53475.836861280004 2024-07-11,13:39:09.000,193,10983973,14165,0,1720705148,13050.617406669997,89.29337358000339,53475.82987416001 2024-07-11,13:39:10.000,193,10983896,14245,0,1720705149,13050.678033459997,89.29337358000339,53475.836861280004 2024-07-11,13:39:11.000,193,10983951,14405,0,1720705150,13050.590461430002,89.33566835999954,53475.80192568001 2024-07-11,13:39:12.000,193,10983957,13925,0,1720705151,13050.496153089996,89.34976661999826,53475.74602872 2024-07-11,13:39:13.000,193,10983931,13925,0,1720705152,13050.516362019996,89.33566835999954,53475.72506736 2024-07-11,13:39:14.000,193,10983956,14725,0,1720705153,13050.40858106,89.32157010000083,53475.74602872 2024-07-11,13:39:15.000,193,10983924,14525,0,1720705154,13050.38837213,89.32861923000019,53475.739041600005 2024-07-11,13:39:16.000,193,10983976,14045,0,1720705155,13050.30753641,89.3427174899989,53475.73205448001 2024-07-11,13:39:17.000,193,10983947,14045,0,1720705156,13050.30753641,89.3568157500049,53475.71109312001 2024-07-11,13:39:18.000,193,10983907,14405,0,1720705157,13050.22670069,89.3568157500049,53475.65519616 2024-07-11,13:39:19.000,193,10983978,14045,0,1720705158,13050.13912865999,89.37796314000298,53475.690131760006 2024-07-11,13:39:20.000,193,10983927,13885,0,1720705159,13050.10544711,89.40615966000041,53475.64122192001 2024-07-11,13:39:21.000,193,10983917,14085,0,1720705160,13050.031347699995,89.39911053000105,53475.58532496 2024-07-11,13:39:22.000,193,10983958,14085,0,1720705161,13049.950511979994,89.42730704999849,53475.53641512 2024-07-11,13:39:23.000,193,10983945,14685,0,1720705162,13049.910094119994,89.46255270000256,53475.620260560005 2024-07-11,13:39:24.000,193,10983914,14085,0,1720705163,13049.842731019999,89.48370009000064,53475.54340224001 2024-07-11,13:39:25.000,193,10983913,14165,0,1720705164,13049.788840539994,89.49779834999936,53475.56436360001 2024-07-11,13:39:26.000,193,10983949,13885,0,1720705165,13049.721477439998,89.54009313000279,53475.50846664 2024-07-11,13:39:27.000,193,10983928,14165,0,1720705166,13049.667586959993,89.5541913900015,53475.48750528 2024-07-11,13:39:28.000,193,10983938,14445,0,1720705167,13049.573278620002,89.61763356000301,53475.46654392001 2024-07-11,13:39:29.000,193,10983971,14245,0,1720705168,13049.519388139997,89.68812486000388,53475.48750528 2024-07-11,13:39:30.000,193,10984006,14165,0,1720705169,13049.472233970002,89.69517399000324,53475.4595568 2024-07-11,13:39:31.000,193,10983969,13965,0,1720705170,13049.438552419997,89.76566529000411,53475.41763408 2024-07-11,13:39:32.000,193,10983969,14125,0,1720705171,13049.371189320002,89.79386181000154,53475.31282728 2024-07-11,13:39:33.000,193,10983925,14525,0,1720705172,13049.276880979996,89.80796007000026,53475.36173712 2024-07-11,13:39:34.000,193,10983941,14405,0,1720705173,13049.175836329996,89.8502548500037,53475.27090456 2024-07-11,13:39:35.000,193,10983904,14125,0,1720705174,13049.175836329996,89.82205832999898,53475.284878800005 2024-07-11,13:39:36.000,193,10983943,14085,0,1720705175,13049.0882643,89.8361565899977,53475.20802048001 2024-07-11,13:39:37.000,193,10983901,13965,0,1720705176,13049.06131905999,89.8361565899977,53475.20103336 2024-07-11,13:39:38.000,193,10983948,14245,0,1720705177,13049.034373819995,89.8009109400009,53475.20103336 2024-07-11,13:39:39.000,193,10983948,14405,0,1720705178,13048.953538099995,89.80796007000026,53475.19404624 2024-07-11,13:39:40.000,193,10983977,14885,0,1720705179,13048.94680179,89.8009109400009,53475.12417504 2024-07-11,13:39:41.000,193,10983954,13965,0,1720705180,13048.91985654999,89.82205832999898,53475.12417504 2024-07-11,13:39:42.000,193,10983951,14525,0,1720705181,13048.812075589994,89.79386181000154,53475.06129096001 2024-07-11,13:39:43.000,193,10983979,14285,0,1720705182,13048.83902082999,89.81500919999962,53475.06129096001 2024-07-11,13:39:44.000,193,10983982,14685,0,1720705183,13048.771657729994,89.76566529000411,53474.97045840001 2024-07-11,13:39:45.000,193,10983965,14725,0,1720705184,13048.744712489999,89.72337051000068,53474.98443264 2024-07-11,13:39:46.000,193,10983942,14685,0,1720705185,13048.704294629999,89.7022231200026,53474.94250992001 2024-07-11,13:39:47.000,193,10983943,14245,0,1720705186,13048.704294629999,89.7022231200026,53474.97744552 2024-07-11,13:39:48.000,193,10983942,13885,0,1720705187,13048.684085699999,89.68107573000452,53474.95648416 2024-07-11,13:39:49.000,193,10983990,14285,0,1720705188,13048.690822009994,89.71632138000132,53474.96347128001 2024-07-11,13:39:50.000,193,10983951,14245,0,1720705189,13048.670613079994,89.7022231200026,53474.98443264 2024-07-11,13:39:51.000,193,10983998,14165,0,1720705190,13048.643667839999,89.70927225000196,53474.91456144 2024-07-11,13:39:52.000,193,10983949,14725,0,1720705191,13048.603249979999,89.74451789999875,53474.92853568 2024-07-11,13:39:53.000,193,10983962,14565,0,1720705192,13048.643667839999,89.77271442000347,53474.9355228 2024-07-11,13:39:54.000,193,10983973,14485,0,1720705193,13048.576304739989,89.80796007000026,53474.900587200005 2024-07-11,13:39:55.000,193,10983929,14445,0,1720705194,13048.556095809989,89.8361565899977,53474.8656516 2024-07-11,13:39:56.000,193,10983961,14445,0,1720705195,13048.535886879989,89.8502548500037,53474.87962584 2024-07-11,13:39:57.000,193,10983924,14285,0,1720705196,13048.481996399998,89.87140224000177,53474.830716000004 2024-07-11,13:39:58.000,193,10983988,14205,0,1720705197,13048.488732709993,89.88550050000049,53474.82372888001 2024-07-11,13:39:59.000,193,10983943,14405,0,1720705198,13048.428105919993,89.92779528000392,53474.82372888001 2024-07-11,13:40:00.000,193,10983928,14445,0,1720705199,13048.360742819998,89.948942670002,53474.781806160005 2024-07-11,13:40:01.000,193,10983953,14525,0,1720705200,13048.340533889997,89.97713918999943,53474.72590920001 2024-07-11,13:40:02.000,193,10983965,14325,0,1720705201,13048.306852339992,89.99828658000479,53474.71193496 2024-07-11,13:40:03.000,193,10983949,14365,0,1720705202,13048.232752930002,90.0476304900003,53474.67001224 2024-07-11,13:40:04.000,193,10983925,14565,0,1720705203,13048.205807689992,90.11812179000117,53474.63507664001 2024-07-11,13:40:05.000,193,10983927,14605,0,1720705204,13048.199071379997,90.16746570000396,53474.64206376 2024-07-11,13:40:06.000,193,10983933,14365,0,1720705205,13048.165389829992,90.17451483000332,53474.63507664001 2024-07-11,13:40:07.000,193,10983932,14285,0,1720705206,13048.138444589997,90.25205526000354,53474.57917968 2024-07-11,13:40:08.000,193,10983949,14205,0,1720705207,13048.118235659997,90.32959569000377,53474.565205440005 2024-07-11,13:40:09.000,193,10983900,14845,0,1720705208,13048.084554109992,90.393037859998,53474.54424408 2024-07-11,13:40:10.000,193,10983937,14605,0,1720705209,13048.057608869996,90.48467655000422,53474.58616680001 2024-07-11,13:40:11.000,193,10983983,14525,0,1720705210,13048.023927319991,90.61156088999996,53474.48834712001 2024-07-11,13:40:12.000,193,10983954,14325,0,1720705211,13048.023927319991,90.63975741000468,53474.43943728001 2024-07-11,13:40:13.000,193,10983961,14565,0,1720705212,13048.003718389991,90.7172978400049,53474.50232136 2024-07-11,13:40:14.000,193,10983963,14165,0,1720705213,13047.976773149996,90.82303479000257,53474.48834712001 2024-07-11,13:40:15.000,193,10983959,14325,0,1720705214,13047.976773149996,90.91467348000151,53474.495334240004 2024-07-11,13:40:16.000,193,10983966,14405,0,1720705215,13047.92961898,90.97106652000366,53474.43245016 2024-07-11,13:40:17.000,193,10983997,14245,0,1720705216,13047.90267373999,91.04860695000389,53474.5512312 2024-07-11,13:40:18.000,193,10983993,14085,0,1720705217,13047.855519569996,91.16139303000091,53474.46738576001 2024-07-11,13:40:19.000,193,10983953,14405,0,1720705218,13047.835310639995,91.20368781000434,53474.46738576001 2024-07-11,13:40:20.000,193,10983957,14445,0,1720705219,13047.76121122999,91.23893346000114,53474.48136 2024-07-11,13:40:21.000,193,10983927,14165,0,1720705220,13047.70732075,91.28827737000393,53474.48136 2024-07-11,13:40:22.000,193,10983932,14485,0,1720705221,13047.633221339995,91.32352302000072,53474.40450168 2024-07-11,13:40:23.000,193,10983976,14485,0,1720705222,13047.552385619994,91.35171953999816,53474.397514560005 2024-07-11,13:40:24.000,193,10983875,14645,0,1720705223,13047.47828620999,91.37991606000287,53474.306682 2024-07-11,13:40:25.000,193,10983946,14205,0,1720705224,13047.397450489989,91.38696519000223,53474.348604720006 2024-07-11,13:40:26.000,193,10983965,14285,0,1720705225,13047.383977869998,91.41516170999967,53474.28572064 2024-07-11,13:40:27.000,193,10983963,14365,0,1720705226,13047.330087389993,91.37991606000287,53474.20187520001 2024-07-11,13:40:28.000,193,10983941,14365,0,1720705227,13047.255987979988,91.42221083999902,53474.18790096 2024-07-11,13:40:29.000,193,10983921,14445,0,1720705228,13047.181888569998,91.43630909999774,53474.19488808 2024-07-11,13:40:30.000,193,10983978,14125,0,1720705229,13047.127998089993,91.41516170999967,53474.159952480004 2024-07-11,13:40:31.000,193,10983909,14085,0,1720705230,13047.060634989997,91.39401432000159,53474.18790096 2024-07-11,13:40:32.000,193,10983919,14285,0,1720705231,13047.020217129997,91.38696519000223,53474.159952480004 2024-07-11,13:40:33.000,193,10983934,14045,0,1720705232,13047.026953439992,91.42925996999838,53474.12501688001 2024-07-11,13:40:34.000,193,10983981,14485,0,1720705233,13046.919172479997,91.36581780000415,53474.0970684 2024-07-11,13:40:35.000,193,10983908,14365,0,1720705234,13046.892227240001,91.41516170999967,53474.06911992 2024-07-11,13:40:36.000,193,10983888,14125,0,1720705235,13046.865281999992,91.40106345000095,53474.07610704 2024-07-11,13:40:37.000,193,10983923,14965,0,1720705236,13046.797918899996,91.42925996999838,53474.08309416001 2024-07-11,13:40:38.000,193,10983875,14085,0,1720705237,13046.811391520001,91.43630909999774,53474.02021008 2024-07-11,13:40:39.000,193,10983913,14525,0,1720705238,13046.757501039996,91.49975126999925,53473.97828736 2024-07-11,13:40:40.000,193,10983894,14325,0,1720705239,13046.75076473,91.5208986600046,53473.97130024 2024-07-11,13:40:41.000,193,10983935,14245,0,1720705240,13046.757501039996,91.58434082999884,53473.96431312001 2024-07-11,13:40:42.000,193,10983927,13805,0,1720705241,13046.656456389996,91.60548822000419,53473.8525192 2024-07-11,13:40:43.000,193,10983957,14405,0,1720705242,13046.656456389996,91.66893038999842,53473.86649344001 2024-07-11,13:40:44.000,193,10983921,13885,0,1720705243,13046.64972008,91.73942168999929,53473.88745480001 2024-07-11,13:40:45.000,193,10983938,14245,0,1720705244,13046.69013794,91.8028638600008,53473.943351760005 2024-07-11,13:40:46.000,193,10983927,14445,0,1720705245,13046.66992901,91.8663060300023,53473.943351760005 2024-07-11,13:40:47.000,193,10983902,13805,0,1720705246,13046.62277483999,91.94384646000253,53473.88745480001 2024-07-11,13:40:48.000,193,10983913,14565,0,1720705247,13046.64972008,92.02138689000276,53473.894441920005 2024-07-11,13:40:49.000,193,10983909,14005,0,1720705248,13046.636247459996,92.09187819000363,53473.81758360001 2024-07-11,13:40:50.000,193,10983889,14125,0,1720705249,13046.62951115,92.1482712299985,53473.78963512001 2024-07-11,13:40:51.000,193,10983957,14205,0,1720705250,13046.616038529995,92.22581165999873,53473.79662224001 2024-07-11,13:40:52.000,193,10983858,14165,0,1720705251,13046.575620669995,92.33154861000367,53473.74771240001 2024-07-11,13:40:53.000,193,10983953,14165,0,1720705252,13046.56214804999,92.34564687000238,53473.76168664 2024-07-11,13:40:54.000,193,10983885,14685,0,1720705253,13046.555411739995,92.44433469000069,53473.79662224001 2024-07-11,13:40:55.000,193,10983843,14205,0,1720705254,13046.48804864,92.49367860000348,53473.75469952 2024-07-11,13:40:56.000,193,10983892,14045,0,1720705255,13046.52173018999,92.52187512000091,53473.71976392001 2024-07-11,13:40:57.000,193,10983937,14245,0,1720705256,13046.48804864,92.56416990000434,53473.70578968 2024-07-11,13:40:58.000,193,10983938,14365,0,1720705257,13046.46783971,92.59941555000114,53473.7127768 2024-07-11,13:40:59.000,193,10983927,14045,0,1720705258,13046.46110339999,92.64171033000457,53473.68482832 2024-07-11,13:41:00.000,193,10983907,14125,0,1720705259,13046.46783971,92.68400511000073,53473.67085408001 2024-07-11,13:41:01.000,193,10983931,14325,0,1720705260,13046.48131232999,92.71220162999816,53473.68482832 2024-07-11,13:41:02.000,193,10983931,14405,0,1720705261,13046.474576019995,92.72629989000416,53473.67085408001 2024-07-11,13:41:03.000,193,10983955,14645,0,1720705262,13046.44763078,92.77564379999967,53473.656879840004 2024-07-11,13:41:04.000,193,10983898,14165,0,1720705263,13046.454367089995,92.8179385800031,53473.63591848 2024-07-11,13:41:05.000,193,10983926,14245,0,1720705264,13046.46783971,92.8179385800031,53473.7127768 2024-07-11,13:41:06.000,193,10983883,14445,0,1720705265,13046.474576019995,92.86023335999926,53473.66386696 2024-07-11,13:41:07.000,193,10983919,14485,0,1720705266,13046.42742185,92.86728248999862,53473.63591848 2024-07-11,13:41:08.000,193,10983923,14085,0,1720705267,13046.44089446999,92.93777378999948,53473.61495712 2024-07-11,13:41:09.000,193,10983898,13805,0,1720705268,13046.454367089995,92.9659703100042,53473.58002152001 2024-07-11,13:41:10.000,193,10983980,13885,0,1720705269,13046.434158159995,92.98711770000227,53473.61495712 2024-07-11,13:41:11.000,193,10983919,14405,0,1720705270,13046.38700399,93.00826509000035,53473.62194424001 2024-07-11,13:41:12.000,193,10983926,14245,0,1720705271,13046.31964088999,93.0646581300025,53473.61495712 2024-07-11,13:41:13.000,193,10983994,14205,0,1720705272,13046.36679506,93.09285464999994,53473.62893136001 2024-07-11,13:41:14.000,193,10983871,14405,0,1720705273,13046.353322439994,93.17744420999952,53473.56604728 2024-07-11,13:41:15.000,193,10983899,14085,0,1720705274,13046.306168269999,93.2126898600036,53473.55207304001 2024-07-11,13:41:16.000,193,10983916,14525,0,1720705275,13046.292695649994,93.25498463999975,53473.5730344 2024-07-11,13:41:17.000,193,10983928,14205,0,1720705276,13046.252277789994,93.3113776800019,53473.58700864 2024-07-11,13:41:18.000,193,10983864,14085,0,1720705277,13046.252277789994,93.36777072000405,53473.59399576 2024-07-11,13:41:19.000,193,10983989,14085,0,1720705278,13046.25901409999,93.3748198500034,53473.607970000005 2024-07-11,13:41:20.000,193,10983930,14325,0,1720705279,13046.205123619999,93.46645854000235,53473.64989272001 2024-07-11,13:41:21.000,193,10983907,14365,0,1720705280,13046.191650999994,93.49465505999979,53473.656879840004 2024-07-11,13:41:22.000,193,10983907,14325,0,1720705281,13046.151233139994,93.56514636000065,53473.607970000005 2024-07-11,13:41:23.000,193,10983944,14405,0,1720705282,13046.178178379989,93.59334287999809,53473.63591848 2024-07-11,13:41:24.000,193,10983909,13965,0,1720705283,13046.117551589989,93.67088330999832,53473.61495712 2024-07-11,13:41:25.000,193,10983877,14365,0,1720705284,13046.056924799988,93.67088330999832,53473.56604728 2024-07-11,13:41:26.000,193,10983897,14405,0,1720705285,13046.063661109998,93.76252200000454,53473.48220184001 2024-07-11,13:41:27.000,193,10983922,14645,0,1720705286,13046.036715869988,93.7695711300039,53473.4682276 2024-07-11,13:41:28.000,193,10983922,14165,0,1720705287,13045.982825389998,93.79071852000197,53473.489188960004 2024-07-11,13:41:29.000,193,10983886,14085,0,1720705288,13045.982825389998,93.83301329999813,53473.44726624 2024-07-11,13:41:30.000,193,10983930,14645,0,1720705289,13045.976089080003,93.87530808000156,53473.53111168001 2024-07-11,13:41:31.000,193,10983897,14605,0,1720705290,13045.935671220002,93.89645546999964,53473.54508592 2024-07-11,13:41:32.000,193,10983960,14805,0,1720705291,13045.962616459998,93.89645546999964,53473.510150320006 2024-07-11,13:41:33.000,193,10983949,14565,0,1720705292,13045.942407529998,93.94579938000243,53473.53111168001 2024-07-11,13:41:34.000,193,10983871,14045,0,1720705293,13045.969352769993,93.95989764000115,53473.49617608 2024-07-11,13:41:35.000,193,10983893,14365,0,1720705294,13045.989561699993,93.97399589999986,53473.53111168001 2024-07-11,13:41:36.000,193,10983904,14485,0,1720705295,13045.949143839993,93.95284851000179,53473.46124048001 2024-07-11,13:41:37.000,193,10983895,14645,0,1720705296,13045.928934909993,93.98104502999922,53473.44726624 2024-07-11,13:41:38.000,193,10983915,14245,0,1720705297,13045.949143839993,94.00219242000458,53473.45425336001 2024-07-11,13:41:39.000,193,10983894,14165,0,1720705298,13045.989561699993,94.02333981000265,53473.43329200001 2024-07-11,13:41:40.000,193,10983970,14765,0,1720705299,13045.976089080003,94.00924155000394,53473.50316320001 2024-07-11,13:41:41.000,193,10983927,14245,0,1720705300,13045.996298010003,94.0162906800033,53473.440279120005 2024-07-11,13:41:42.000,193,10983919,14525,0,1720705301,13046.003034319998,94.04448720000073,53473.45425336001 2024-07-11,13:41:43.000,193,10983913,14725,0,1720705302,13046.036715869988,94.04448720000073,53473.440279120005 2024-07-11,13:41:44.000,193,10983896,14245,0,1720705303,13046.056924799988,94.05858545999945,53473.49617608 2024-07-11,13:41:45.000,193,10983966,14365,0,1720705304,13046.043452179998,94.06563458999881,53473.56604728 2024-07-11,13:41:46.000,193,10983922,14685,0,1720705305,13046.043452179998,94.06563458999881,53473.55207304001 2024-07-11,13:41:47.000,193,10983970,14005,0,1720705306,13046.050188489993,94.07268371999817,53473.559060160005 2024-07-11,13:41:48.000,193,10983936,14245,0,1720705307,13046.063661109998,94.08678198000416,53473.59399576 2024-07-11,13:41:49.000,193,10983900,13845,0,1720705308,13046.104078969998,94.10088024000288,53473.5730344 2024-07-11,13:41:50.000,193,10983947,14325,0,1720705309,13046.117551589989,94.10792937000224,53473.55207304001 2024-07-11,13:41:51.000,193,10983964,14165,0,1720705310,13046.131024209993,94.13612588999968,53473.66386696 2024-07-11,13:41:52.000,193,10983891,14445,0,1720705311,13046.090606349993,94.1149785000016,53473.62893136001 2024-07-11,13:41:53.000,193,10983954,14165,0,1720705312,13046.157969449989,94.20661719000054,53473.67085408001 2024-07-11,13:41:54.000,193,10983950,14485,0,1720705313,13046.157969449989,94.22071544999926,53473.68482832 2024-07-11,13:41:55.000,193,10983902,14485,0,1720705314,13046.178178379989,94.27005936000205,53473.74771240001 2024-07-11,13:41:56.000,193,10983954,14365,0,1720705315,13046.184914689999,94.27710849000141,53473.69181544 2024-07-11,13:41:57.000,193,10983902,13885,0,1720705316,13046.211859929994,94.38284543999907,53473.68482832 2024-07-11,13:41:58.000,193,10983966,14965,0,1720705317,13046.191650999994,94.45333673999994,53473.70578968 2024-07-11,13:41:59.000,193,10983869,14565,0,1720705318,13046.211859929994,94.48858239000401,53473.74072528 2024-07-11,13:42:00.000,193,10983961,14125,0,1720705319,13046.191650999994,94.56612282000424,53473.69181544 2024-07-11,13:42:01.000,193,10983968,14005,0,1720705320,13046.205123619999,94.64366325000447,53473.69181544 2024-07-11,13:42:02.000,193,10983933,14285,0,1720705321,13046.178178379989,94.7071054199987,53473.656879840004 2024-07-11,13:42:03.000,193,10983942,14445,0,1720705322,13046.198387309989,94.79874410999764,53473.69880256001 2024-07-11,13:42:04.000,193,10983843,14085,0,1720705323,13046.191650999994,94.8833336700045,53473.656879840004 2024-07-11,13:42:05.000,193,10983954,14245,0,1720705324,13046.198387309989,94.94677583999874,53473.75469952 2024-07-11,13:42:06.000,193,10983917,14365,0,1720705325,13046.198387309989,95.04546366000432,53473.70578968 2024-07-11,13:42:07.000,193,10983960,14125,0,1720705326,13046.198387309989,95.10185669999919,53473.73373816 2024-07-11,13:42:08.000,193,10983912,14205,0,1720705327,13046.198387309989,95.18644625999877,53473.775660880005 2024-07-11,13:42:09.000,193,10983843,14525,0,1720705328,13046.144496829998,95.2287410400022,53473.69880256001 2024-07-11,13:42:10.000,193,10983934,14565,0,1720705329,13046.191650999994,95.32037973000115,53473.76867376001 2024-07-11,13:42:11.000,193,10983927,14405,0,1720705330,13046.117551589989,95.36972364000394,53473.782648 2024-07-11,13:42:12.000,193,10983957,14645,0,1720705331,13046.117551589989,95.39087103000202,53473.81059648 2024-07-11,13:42:13.000,193,10983913,14845,0,1720705332,13046.137760519989,95.43316580999817,53473.85950632 2024-07-11,13:42:14.000,193,10983866,14445,0,1720705333,13046.131024209993,95.48955885000032,53473.78963512001 2024-07-11,13:42:15.000,193,10983939,14485,0,1720705334,13046.117551589989,95.46841146000224,53473.845532080006 2024-07-11,13:42:16.000,193,10983933,14725,0,1720705335,13046.110815279993,95.4754605900016,53473.845532080006 2024-07-11,13:42:17.000,193,10983947,14645,0,1720705336,13046.090606349993,95.48955885000032,53473.90142904 2024-07-11,13:42:18.000,193,10983944,14085,0,1720705337,13046.137760519989,95.53185363000375,53473.95732600001 2024-07-11,13:42:19.000,193,10983877,14165,0,1720705338,13046.178178379989,95.53185363000375,53473.95033888 2024-07-11,13:42:20.000,193,10983930,13925,0,1720705339,13046.191650999994,95.51775536999776,53473.97130024 2024-07-11,13:42:21.000,193,10983903,14525,0,1720705340,13046.184914689999,95.53890276000311,53473.96431312001 2024-07-11,13:42:22.000,193,10983941,14725,0,1720705341,13046.191650999994,95.54595189000247,53473.97828736 2024-07-11,13:42:23.000,193,10983940,14245,0,1720705342,13046.232068859994,95.55300102000183,53473.95033888 2024-07-11,13:42:24.000,193,10983874,14285,0,1720705343,13046.211859929994,95.58824666999863,53473.97130024 2024-07-11,13:42:25.000,193,10983933,14365,0,1720705344,13046.25901409999,95.58119753999927,53473.99924872 2024-07-11,13:42:26.000,193,10983911,14525,0,1720705345,13046.312904579994,95.56005015000119,53473.95732600001 2024-07-11,13:42:27.000,193,10983891,13965,0,1720705346,13046.33984981999,95.58119753999927,53473.93636464001 2024-07-11,13:42:28.000,193,10983915,14365,0,1720705347,13046.413949229995,95.56709928000055,53473.99924872 2024-07-11,13:42:29.000,193,10983878,14405,0,1720705348,13046.413949229995,95.63759058000142,53473.98527448001 2024-07-11,13:42:30.000,193,10983920,14045,0,1720705349,13046.48131232999,95.61644319000334,53474.013222960006 2024-07-11,13:42:31.000,193,10983932,14325,0,1720705350,13046.54193911999,95.5741484099999,53474.05514568001 2024-07-11,13:42:32.000,193,10983928,14205,0,1720705351,13046.58909329,95.56709928000055,53474.03418432001 2024-07-11,13:42:33.000,193,10983889,14245,0,1720705352,13046.64972008,95.64463971000077,53474.09008128 2024-07-11,13:42:34.000,193,10983901,14405,0,1720705353,13046.703610559991,95.63759058000142,53474.06911992 2024-07-11,13:42:35.000,193,10983909,14605,0,1720705354,13046.784446279991,95.67283622999821,53474.159952480004 2024-07-11,13:42:36.000,193,10983941,14165,0,1720705355,13046.872018310001,95.66578709999885,53474.19488808 2024-07-11,13:42:37.000,193,10983901,14445,0,1720705356,13046.959590339997,95.722180140001,53474.2368108 2024-07-11,13:42:38.000,193,10983944,14125,0,1720705357,13046.979799269997,95.76447492000443,53474.24379792 2024-07-11,13:42:39.000,193,10983874,14205,0,1720705358,13047.101052849997,95.78562231000251,53474.2368108 2024-07-11,13:42:40.000,193,10983940,13885,0,1720705359,13047.127998089993,95.8702118700021,53474.27174640001 2024-07-11,13:42:41.000,193,10983919,14565,0,1720705360,13047.208833809993,95.94775230000232,53474.32065624001 2024-07-11,13:42:42.000,193,10983905,14445,0,1720705361,13047.229042739993,95.95480143000168,53474.180913840006 2024-07-11,13:42:43.000,193,10983931,13925,0,1720705362,13047.316614769989,96.05348924999998,53474.27174640001 2024-07-11,13:42:44.000,193,10983847,13965,0,1720705363,13047.357032629989,96.14512793999893,53474.29969488001 2024-07-11,13:42:45.000,193,10983924,14685,0,1720705364,13047.410923109994,96.17332446000364,53474.348604720006 2024-07-11,13:42:46.000,193,10983923,14045,0,1720705365,13047.491758829994,96.22971749999851,53474.446424400005 2024-07-11,13:42:47.000,193,10983962,14285,0,1720705366,13047.525440379999,96.29315967000002,53474.40450168 2024-07-11,13:42:48.000,193,10983915,14525,0,1720705367,13047.572594549994,96.36365097000089,53474.38354032 2024-07-11,13:42:49.000,193,10983865,14245,0,1720705368,13047.613012409995,96.44824053000048,53474.45341152 2024-07-11,13:42:50.000,193,10983904,14085,0,1720705369,13047.61974871999,96.46938791999855,53474.46039864001 2024-07-11,13:42:51.000,193,10983917,13885,0,1720705370,13047.693848129995,96.53283009000006,53474.43943728001 2024-07-11,13:42:52.000,193,10983912,14125,0,1720705371,13047.66016657999,96.56807574000413,53474.46039864001 2024-07-11,13:42:53.000,193,10983904,14365,0,1720705372,13047.72752968,96.63151790999837,53474.53725696001 2024-07-11,13:42:54.000,193,10983874,14325,0,1720705373,13047.794892779995,96.70905833999859,53474.5512312 2024-07-11,13:42:55.000,193,10983881,14445,0,1720705374,13047.794892779995,96.7725005100001,53474.59315392 2024-07-11,13:42:56.000,193,10983960,14005,0,1720705375,13047.84204694999,96.84299181000097,53474.55821832001 2024-07-11,13:42:57.000,193,10983880,14525,0,1720705376,13047.90267373999,96.86413919999904,53474.60712816001 2024-07-11,13:42:58.000,193,10983872,14525,0,1720705377,13047.956564219996,96.91348311000183,53474.65603800001 2024-07-11,13:42:59.000,193,10983916,14565,0,1720705378,13047.983509459991,96.94872875999863,53474.64905088 2024-07-11,13:43:00.000,193,10983923,14205,0,1720705379,13048.010454700001,96.99807267000142,53474.70494784001 2024-07-11,13:43:01.000,193,10983864,14165,0,1720705380,13048.037399939996,97.04036745000485,53474.69796072 2024-07-11,13:43:02.000,193,10983870,14325,0,1720705381,13048.037399939996,97.06856397000229,53474.80276752001 2024-07-11,13:43:03.000,193,10983887,14605,0,1720705382,13048.165389829992,97.11085874999844,53474.76783192 2024-07-11,13:43:04.000,193,10983889,13965,0,1720705383,13048.158653519997,97.14610440000251,53474.78879328 2024-07-11,13:43:05.000,193,10983864,14325,0,1720705384,13048.219280309997,97.16725179000059,53474.89360008001 2024-07-11,13:43:06.000,193,10983901,14645,0,1720705385,13048.252961860002,97.19544830999803,53474.94250992001 2024-07-11,13:43:07.000,193,10983844,14085,0,1720705386,13048.252961860002,97.20249744000466,53474.88661296 2024-07-11,13:43:08.000,193,10983827,14165,0,1720705387,13048.327061269993,97.19544830999803,53474.97045840001 2024-07-11,13:43:09.000,193,10983814,13965,0,1720705388,13048.327061269993,97.23774309000146,53474.95648416 2024-07-11,13:43:10.000,193,10983906,14045,0,1720705389,13048.367479129993,97.23774309000146,53474.99141976001 2024-07-11,13:43:11.000,193,10983873,14085,0,1720705390,13048.421369609998,97.2659396099989,53474.95648416 2024-07-11,13:43:12.000,193,10983895,14285,0,1720705391,13048.434842229988,97.27298873999825,53475.05430384 2024-07-11,13:43:13.000,193,10983880,14565,0,1720705392,13048.461787469998,97.29413613000361,53475.04032960001 2024-07-11,13:43:14.000,193,10983886,14405,0,1720705393,13048.488732709993,97.32233265000104,53475.08923944001 2024-07-11,13:43:15.000,193,10983854,14645,0,1720705394,13048.502205329998,97.30823439000233,53475.13116216001 2024-07-11,13:43:16.000,193,10983885,14205,0,1720705395,13048.535886879989,97.28003787000489,53475.18007200001 2024-07-11,13:43:17.000,193,10983871,14125,0,1720705396,13048.569568429994,97.3293817800004,53475.15911064001 2024-07-11,13:43:18.000,193,10983865,14245,0,1720705397,13048.542623189998,97.35052916999848,53475.166097760004 2024-07-11,13:43:19.000,193,10983920,14285,0,1720705398,13048.636931529989,97.35052916999848,53475.19404624 2024-07-11,13:43:20.000,193,10983867,14565,0,1720705399,13048.616722599989,97.36462743000448,53475.19404624 2024-07-11,13:43:21.000,193,10983871,14125,0,1720705400,13048.684085699999,97.36462743000448,53475.2499432 2024-07-11,13:43:22.000,193,10983855,14405,0,1720705401,13048.630195219994,97.39987308000127,53475.24295608 2024-07-11,13:43:23.000,193,10983848,14245,0,1720705402,13048.71776724999,97.42102046999935,53475.29186592 2024-07-11,13:43:24.000,193,10983874,14365,0,1720705403,13048.751448799994,97.46331525000278,53475.333788640004 2024-07-11,13:43:25.000,193,10983869,14245,0,1720705404,13048.751448799994,97.49151177000022,53475.333788640004 2024-07-11,13:43:26.000,193,10983846,14565,0,1720705405,13048.78513035,97.47036438000214,53475.31282728 2024-07-11,13:43:27.000,193,10983848,14405,0,1720705406,13048.791866659994,97.51970828999765,53475.403659840005 2024-07-11,13:43:28.000,193,10983879,14085,0,1720705407,13048.81881189999,97.54790481000236,53475.41064696 2024-07-11,13:43:29.000,193,10983865,14245,0,1720705408,13048.832284519995,97.60429785000451,53475.403659840005 2024-07-11,13:43:30.000,193,10983888,14285,0,1720705409,13048.852493449995,97.64659263000067,53475.41763408 2024-07-11,13:43:31.000,193,10983878,14085,0,1720705410,13048.892911309995,97.68183828000474,53475.44558256001 2024-07-11,13:43:32.000,193,10983848,14565,0,1720705411,13048.886175,97.6888874100041,53475.38269848 2024-07-11,13:43:33.000,193,10983882,14125,0,1720705412,13048.98721965,97.75937870999769,53475.43859544 2024-07-11,13:43:34.000,193,10983834,14085,0,1720705413,13049.014164889995,97.77347697000368,53475.3896856 2024-07-11,13:43:35.000,193,10983851,14325,0,1720705414,13049.074791679996,97.80167349000112,53475.3896856 2024-07-11,13:43:36.000,193,10983858,14165,0,1720705415,13049.12868216,97.8228208799992,53475.47353104001 2024-07-11,13:43:37.000,193,10983864,14285,0,1720705416,13049.16910002,97.90036130999943,53475.46654392001 2024-07-11,13:43:38.000,193,10983869,14285,0,1720705417,13049.256672049996,97.92855783000414,53475.4595568 2024-07-11,13:43:39.000,193,10983869,14405,0,1720705418,13049.310562530001,97.92855783000414,53475.47353104001 2024-07-11,13:43:40.000,193,10983864,14485,0,1720705419,13049.398134559997,97.97085261000029,53475.51545376001 2024-07-11,13:43:41.000,193,10983834,14605,0,1720705420,13049.411607180002,98.02724565000244,53475.48750528 2024-07-11,13:43:42.000,193,10983853,14365,0,1720705421,13049.398134559997,98.0342947800018,53475.522440880006 2024-07-11,13:43:43.000,193,10983905,14205,0,1720705422,13049.573278620002,98.07658955999796,53475.56436360001 2024-07-11,13:43:44.000,193,10983891,14205,0,1720705423,13049.559805999997,98.12593347000075,53475.56436360001 2024-07-11,13:43:45.000,193,10983868,14285,0,1720705424,13049.627169099993,98.11888434000139,53475.56436360001 2024-07-11,13:43:46.000,193,10983832,14485,0,1720705425,13049.708004819993,98.18937564000225,53475.620260560005 2024-07-11,13:43:47.000,193,10983849,13965,0,1720705426,13049.681059579998,98.22462128999905,53475.53641512 2024-07-11,13:43:48.000,193,10983845,13965,0,1720705427,13049.748422679993,98.21757215999969,53475.620260560005 2024-07-11,13:43:49.000,193,10983842,14365,0,1720705428,13049.788840539994,98.25281781000376,53475.57833784 2024-07-11,13:43:50.000,193,10983825,14445,0,1720705429,13049.795576849989,98.21757215999969,53475.669170400004 2024-07-11,13:43:51.000,193,10983816,14165,0,1720705430,13049.869676259994,98.2457686800044,53475.66218328001 2024-07-11,13:43:52.000,193,10983832,14085,0,1720705431,13049.856203639989,98.23871954999777,53475.71808024 2024-07-11,13:43:53.000,193,10983870,14245,0,1720705432,13049.910094119994,98.25986694000312,53475.65519616 2024-07-11,13:43:54.000,193,10983869,14605,0,1720705433,13049.862939949999,98.26691607000248,53475.64820904 2024-07-11,13:43:55.000,193,10983817,14565,0,1720705434,13049.923566739999,98.2810143300012,53475.68314464001 2024-07-11,13:43:56.000,193,10983818,14165,0,1720705435,13049.950511979994,98.2457686800044,53475.71109312001 2024-07-11,13:43:57.000,193,10983888,14045,0,1720705436,13049.950511979994,98.25986694000312,53475.74602872 2024-07-11,13:43:58.000,193,10983874,14205,0,1720705437,13049.970720909994,98.20347390000097,53475.787951440005 2024-07-11,13:43:59.000,193,10983855,14365,0,1720705438,13049.98419353,98.23871954999777,53475.8438484 2024-07-11,13:44:00.000,193,10983878,14565,0,1720705439,13049.99766614999,98.27396520000184,53475.76000296001 2024-07-11,13:44:01.000,193,10983880,14125,0,1720705440,13050.031347699995,98.25986694000312,53475.81589992 2024-07-11,13:44:02.000,193,10983875,14365,0,1720705441,13050.03808400999,98.25281781000376,53475.76699008 2024-07-11,13:44:03.000,193,10983843,14405,0,1720705442,13050.03808400999,98.29511258999992,53475.89974536001 2024-07-11,13:44:04.000,193,10983862,14445,0,1720705443,13050.06502925,98.29511258999992,53475.87179688 2024-07-11,13:44:05.000,193,10983850,14485,0,1720705444,13050.10544711,98.26691607000248,53475.89974536001 2024-07-11,13:44:06.000,193,10983884,14485,0,1720705445,13050.091974489995,98.2810143300012,53475.92070672 2024-07-11,13:44:07.000,193,10983808,14685,0,1720705446,13050.08523818,98.2810143300012,53475.94166808 2024-07-11,13:44:08.000,193,10983844,14165,0,1720705447,13050.091974489995,98.32330911000463,53475.9137196 2024-07-11,13:44:09.000,193,10983823,14285,0,1720705448,13050.05829293999,98.32330911000463,53475.9137196 2024-07-11,13:44:10.000,193,10983849,14725,0,1720705449,13050.05829293999,98.35150563000207,53475.96961656001 2024-07-11,13:44:11.000,193,10983863,13965,0,1720705450,13050.01787507999,98.33740737000335,53475.99756504001 2024-07-11,13:44:12.000,193,10983859,14245,0,1720705451,13049.990929839994,98.3444565000027,53475.88577112 2024-07-11,13:44:13.000,193,10983847,14045,0,1720705452,13050.01787507999,98.40084954000486,53475.94166808 2024-07-11,13:44:14.000,193,10983829,14045,0,1720705453,13049.97745721999,98.41494780000357,53476.004552160004 2024-07-11,13:44:15.000,193,10983831,14205,0,1720705454,13049.950511979994,98.40084954000486,53475.94865520001 2024-07-11,13:44:16.000,193,10983835,14365,0,1720705455,13049.93703935999,98.43609519000165,53475.99057792 2024-07-11,13:44:17.000,193,10983859,14205,0,1720705456,13049.889885189994,98.40789867000422,53475.92769384001 2024-07-11,13:44:18.000,193,10983845,14165,0,1720705457,13049.856203639989,98.45724257999973,53475.955642320005 2024-07-11,13:44:19.000,193,10983838,14285,0,1720705458,13049.842731019999,98.42199693000293,53475.87179688 2024-07-11,13:44:20.000,193,10983874,14405,0,1720705459,13049.795576849989,98.45019345000037,53475.92769384001 2024-07-11,13:44:21.000,193,10983861,13965,0,1720705460,13049.768631609993,98.42199693000293,53475.93468096 2024-07-11,13:44:22.000,193,10983888,14485,0,1720705461,13049.734950059988,98.42904606000229,53475.906732480005 2024-07-11,13:44:23.000,193,10983859,14045,0,1720705462,13049.687795889993,98.42199693000293,53475.9137196 2024-07-11,13:44:24.000,193,10983878,13845,0,1720705463,13049.728213749993,98.40789867000422,53475.906732480005 2024-07-11,13:44:25.000,193,10983883,14285,0,1720705464,13049.694532199988,98.40084954000486,53475.857822640006 2024-07-11,13:44:26.000,193,10983860,14685,0,1720705465,13049.714741129988,98.39380040999822,53475.81589992 2024-07-11,13:44:27.000,193,10983888,14165,0,1720705466,13049.660850649998,98.37265302000014,53475.7739772 2024-07-11,13:44:28.000,193,10983871,14245,0,1720705467,13049.660850649998,98.36560389000078,53475.8438484 2024-07-11,13:44:29.000,193,10983868,14685,0,1720705468,13049.674323269988,98.37265302000014,53475.787951440005 2024-07-11,13:44:30.000,193,10983866,14285,0,1720705469,13049.755158989989,98.33035824000399,53475.9137196 2024-07-11,13:44:31.000,193,10983887,14285,0,1720705470,13049.782104229998,98.30216171999928,53475.9137196 2024-07-11,13:44:32.000,193,10983863,14205,0,1720705471,13049.768631609993,98.28806346000056,53475.82288704 2024-07-11,13:44:33.000,193,10983813,14605,0,1720705472,13049.842731019999,98.32330911000463,53475.8438484 2024-07-11,13:44:34.000,193,10983827,13965,0,1720705473,13049.89662149999,98.30216171999928,53475.81589992 2024-07-11,13:44:35.000,193,10983876,14045,0,1720705474,13049.930303049994,98.3444565000027,53475.89974536001 2024-07-11,13:44:36.000,193,10983854,14445,0,1720705475,13049.943775669999,98.36560389000078,53475.9137196 2024-07-11,13:44:37.000,193,10983873,14125,0,1720705476,13049.943775669999,98.33740737000335,53475.89275824 2024-07-11,13:44:38.000,193,10983878,14285,0,1720705477,13049.990929839994,98.37265302000014,53475.86480976 2024-07-11,13:44:39.000,193,10983791,14245,0,1720705478,13050.04482032,98.40084954000486,53475.8438484 2024-07-11,13:44:40.000,193,10983863,14045,0,1720705479,13050.01787507999,98.42904606000229,53475.87179688 2024-07-11,13:44:41.000,193,10983883,14045,0,1720705480,13050.11891972999,98.45019345000037,53475.86480976 2024-07-11,13:44:42.000,193,10983856,14605,0,1720705481,13050.08523818,98.45019345000037,53475.81589992 2024-07-11,13:44:43.000,193,10983867,14365,0,1720705482,13050.10544711,98.51363562000188,53475.88577112 2024-07-11,13:44:44.000,193,10983875,14645,0,1720705483,13050.12565604,98.57707779000339,53475.89275824 2024-07-11,13:44:45.000,193,10983870,14245,0,1720705484,13050.193019139995,98.56297953000467,53475.87878400001 2024-07-11,13:44:46.000,193,10983878,14525,0,1720705485,13050.24017330999,98.6264216999989,53475.85083552001 2024-07-11,13:44:47.000,193,10983836,14405,0,1720705486,13050.21996437999,98.64756909000425,53475.88577112 2024-07-11,13:44:48.000,193,10983844,14405,0,1720705487,13050.273854859995,98.67576561000169,53475.93468096 2024-07-11,13:44:49.000,193,10983882,14405,0,1720705488,13050.24690962,98.74625691000256,53475.906732480005 2024-07-11,13:44:50.000,193,10983847,14045,0,1720705489,13050.24017330999,98.71806038999785,53475.94865520001 2024-07-11,13:44:51.000,193,10983846,14045,0,1720705490,13050.28732748,98.77445343,53475.92769384001 2024-07-11,13:44:52.000,193,10983848,14165,0,1720705491,13050.253645929995,98.80969908000407,53475.88577112 2024-07-11,13:44:53.000,193,10983861,14525,0,1720705492,13050.26038223999,98.84494473000086,53475.9137196 2024-07-11,13:44:54.000,193,10983818,14045,0,1720705493,13050.30080009999,98.88723951000429,53475.9137196 2024-07-11,13:44:55.000,193,10983876,13925,0,1720705494,13050.30753641,98.90838690000237,53475.92769384001 2024-07-11,13:44:56.000,193,10983822,14205,0,1720705495,13050.26038223999,98.90133777000301,53475.86480976 2024-07-11,13:44:57.000,193,10983889,14045,0,1720705496,13050.273854859995,98.92953429000045,53475.87878400001 2024-07-11,13:44:58.000,193,10983910,14525,0,1720705497,13050.253645929995,98.97182907000388,53475.92769384001 2024-07-11,13:44:59.000,193,10983851,14085,0,1720705498,13050.24690962,98.97182907000388,53475.87878400001 2024-07-11,13:45:00.000,193,10983873,13885,0,1720705499,13050.273854859995,98.9859273300026,53475.82987416001 2024-07-11,13:45:01.000,193,10983863,14325,0,1720705500,13050.253645929995,99.02822210999875,53475.88577112 2024-07-11,13:45:02.000,193,10983840,14085,0,1720705501,13050.24017330999,99.00002559000131,53475.81589992 2024-07-11,13:45:03.000,193,10983858,14285,0,1720705502,13050.24690962,99.02117297999939,53475.78096432001 2024-07-11,13:45:04.000,193,10983857,14085,0,1720705503,13050.19975544999,99.0493695000041,53475.82288704 2024-07-11,13:45:05.000,193,10983865,14565,0,1720705504,13050.233436999995,99.00707472000067,53475.78096432001 2024-07-11,13:45:06.000,193,10983860,14405,0,1720705505,13050.193019139995,98.97887820000324,53475.82288704 2024-07-11,13:45:07.000,193,10983867,13845,0,1720705506,13050.1660739,99.00707472000067,53475.739041600005 2024-07-11,13:45:08.000,193,10983803,14085,0,1720705507,13050.152601279995,98.97887820000324,53475.739041600005 2024-07-11,13:45:09.000,193,10983889,14445,0,1720705508,13050.1660739,98.97182907000388,53475.80192568001 2024-07-11,13:45:10.000,193,10983798,13885,0,1720705509,13050.20649176,98.94363254999917,53475.787951440005 2024-07-11,13:45:11.000,193,10983910,14565,0,1720705510,13050.13912865999,98.88723951000429,53475.76699008 2024-07-11,13:45:12.000,193,10983848,14205,0,1720705511,13050.13912865999,98.88019037999766,53475.72506736 2024-07-11,13:45:13.000,193,10983766,13805,0,1720705512,13050.13912865999,98.90133777000301,53475.787951440005 2024-07-11,13:45:14.000,193,10983780,14165,0,1720705513,13050.13912865999,98.86609211999894,53475.75301584 2024-07-11,13:45:15.000,193,10983823,14325,0,1720705514,13050.1660739,98.8378956000015,53475.78096432001 2024-07-11,13:45:16.000,193,10983859,14565,0,1720705515,13050.11891972999,98.82379734000278,53475.80192568001 2024-07-11,13:45:17.000,193,10983845,14045,0,1720705516,13050.13912865999,98.79560081999807,53475.72506736 2024-07-11,13:45:18.000,193,10983869,14125,0,1720705517,13050.1660739,98.76740430000063,53475.73205448001 2024-07-11,13:45:19.000,193,10983814,13845,0,1720705518,13050.152601279995,98.77445343,53475.74602872 2024-07-11,13:45:20.000,193,10983828,14085,0,1720705519,13050.18628283,98.77445343,53475.72506736 2024-07-11,13:45:21.000,193,10983847,14405,0,1720705520,13050.172810209995,98.76035517000128,53475.64122192001 2024-07-11,13:45:22.000,193,10983830,14485,0,1720705521,13050.22670069,98.7392077800032,53475.62724768 2024-07-11,13:45:23.000,193,10983836,14085,0,1720705522,13050.22670069,98.71806038999785,53475.620260560005 2024-07-11,13:45:24.000,193,10983856,14405,0,1720705523,13050.21996437999,98.72510952000448,53475.64122192001 2024-07-11,13:45:25.000,193,10983908,14405,0,1720705524,13050.253645929995,98.68281474000105,53475.64122192001 2024-07-11,13:45:26.000,193,10983830,14725,0,1720705525,13050.28059116999,98.68986387000041,53475.67615752 2024-07-11,13:45:27.000,193,10983859,14365,0,1720705526,13050.28059116999,98.71101125999849,53475.62724768 2024-07-11,13:45:28.000,193,10983849,14605,0,1720705527,13050.314272719996,98.71101125999849,53475.63423480001 2024-07-11,13:45:29.000,193,10983862,14045,0,1720705528,13050.28059116999,98.7392077800032,53475.56436360001 2024-07-11,13:45:30.000,193,10983879,14085,0,1720705529,13050.32774534,98.71101125999849,53475.55737648 2024-07-11,13:45:31.000,193,10983894,14205,0,1720705530,13050.314272719996,98.71101125999849,53475.55038936 2024-07-11,13:45:32.000,193,10983865,14165,0,1720705531,13050.34121795999,98.68986387000041,53475.529428 2024-07-11,13:45:33.000,193,10983854,14205,0,1720705532,13050.34795427,98.71806038999785,53475.59231208001 2024-07-11,13:45:34.000,193,10983791,14245,0,1720705533,13050.38837213,98.71806038999785,53475.58532496 2024-07-11,13:45:35.000,193,10983860,14325,0,1720705534,13050.395108439996,98.7392077800032,53475.54340224001 2024-07-11,13:45:36.000,193,10983828,14565,0,1720705535,13050.422053679991,98.68986387000041,53475.58532496 2024-07-11,13:45:37.000,193,10983831,14405,0,1720705536,13050.442262609991,98.70396212999913,53475.64122192001 2024-07-11,13:45:38.000,193,10983832,14805,0,1720705537,13050.496153089996,98.68986387000041,53475.64122192001 2024-07-11,13:45:39.000,193,10983858,14205,0,1720705538,13050.523098329992,98.71101125999849,53475.54340224001 2024-07-11,13:45:40.000,193,10983855,14205,0,1720705539,13050.516362019996,98.66166735000297,53475.56436360001 2024-07-11,13:45:41.000,193,10983898,14405,0,1720705540,13050.543307259992,98.63347082999826,53475.55737648 2024-07-11,13:45:42.000,193,10983862,14645,0,1720705541,13050.536570949997,98.65461822000361,53475.522440880006 2024-07-11,13:45:43.000,193,10983834,14045,0,1720705542,13050.597197739997,98.66871648000233,53475.529428 2024-07-11,13:45:44.000,193,10983829,14485,0,1720705543,13050.651088220002,98.64756909000425,53475.529428 2024-07-11,13:45:45.000,193,10983880,14525,0,1720705544,13050.664560839992,98.64756909000425,53475.5992992 2024-07-11,13:45:46.000,193,10983869,14085,0,1720705545,13050.678033459997,98.6405199600049,53475.5992992 2024-07-11,13:45:47.000,193,10983836,14725,0,1720705546,13050.678033459997,98.6405199600049,53475.56436360001 2024-07-11,13:45:48.000,193,10983858,14365,0,1720705547,13050.678033459997,98.66871648000233,53475.57833784 2024-07-11,13:45:49.000,193,10983865,14605,0,1720705548,13050.671297150002,98.66166735000297,53475.60628632 2024-07-11,13:45:50.000,193,10983881,14405,0,1720705549,13050.678033459997,98.66166735000297,53475.58532496 2024-07-11,13:45:51.000,193,10983836,14365,0,1720705550,13050.704978699992,98.65461822000361,53475.56436360001 2024-07-11,13:45:52.000,193,10983886,14205,0,1720705551,13050.684769769992,98.68986387000041,53475.60628632 2024-07-11,13:45:53.000,193,10983826,14365,0,1720705552,13050.664560839992,98.67576561000169,53475.58532496 2024-07-11,13:45:54.000,193,10983816,14245,0,1720705553,13050.651088220002,98.65461822000361,53475.63423480001 2024-07-11,13:45:55.000,193,10983838,14805,0,1720705554,13050.624142979992,98.64756909000425,53475.61327344001 2024-07-11,13:45:56.000,193,10983869,14205,0,1720705555,13050.644351909992,98.6264216999989,53475.53641512 2024-07-11,13:45:57.000,193,10983840,14245,0,1720705556,13050.637615599997,98.6405199600049,53475.55038936 2024-07-11,13:45:58.000,193,10983842,14565,0,1720705557,13050.671297150002,98.67576561000169,53475.55737648 2024-07-11,13:45:59.000,193,10983823,14485,0,1720705558,13050.651088220002,98.66166735000297,53475.571350720005 2024-07-11,13:46:00.000,193,10983853,14205,0,1720705559,13050.617406669997,98.66871648000233,53475.50846664 2024-07-11,13:46:01.000,193,10983896,14725,0,1720705560,13050.583725119992,98.69691299999977,53475.49449240001 2024-07-11,13:46:02.000,193,10983851,14405,0,1720705561,13050.536570949997,98.71101125999849,53475.53641512 2024-07-11,13:46:03.000,193,10983890,14405,0,1720705562,13050.556779879997,98.7392077800032,53475.49449240001 2024-07-11,13:46:04.000,193,10983859,14565,0,1720705563,13050.529834640001,98.7392077800032,53475.501479520004 2024-07-11,13:46:05.000,193,10983808,14525,0,1720705564,13050.536570949997,98.76035517000128,53475.49449240001 2024-07-11,13:46:06.000,193,10983872,14165,0,1720705565,13050.543307259992,98.77445343,53475.50846664 2024-07-11,13:46:07.000,193,10983865,14485,0,1720705566,13050.502889399992,98.8026499500047,53475.529428 2024-07-11,13:46:08.000,193,10983856,14245,0,1720705567,13050.543307259992,98.81674821000342,53475.529428 2024-07-11,13:46:09.000,193,10983875,14205,0,1720705568,13050.482680469991,98.85199386000022,53475.57833784 2024-07-11,13:46:10.000,193,10983855,14165,0,1720705569,13050.509625710001,98.8731412499983,53475.57833784 2024-07-11,13:46:11.000,193,10983879,14645,0,1720705570,13050.475944159996,98.90838690000237,53475.60628632 2024-07-11,13:46:12.000,193,10983896,13885,0,1720705571,13050.455735229996,98.85904298999958,53475.501479520004 2024-07-11,13:46:13.000,193,10983871,14565,0,1720705572,13050.462471539991,98.92953429000045,53475.62724768 2024-07-11,13:46:14.000,193,10983839,14365,0,1720705573,13050.442262609991,98.94363254999917,53475.669170400004 2024-07-11,13:46:15.000,193,10983849,14285,0,1720705574,13050.448998920001,98.92953429000045,53475.67615752 2024-07-11,13:46:16.000,193,10983849,14405,0,1720705575,13050.428789990001,98.95773080999788,53475.620260560005 2024-07-11,13:46:17.000,193,10983831,14325,0,1720705576,13050.38837213,98.96477994000452,53475.571350720005 2024-07-11,13:46:18.000,193,10983857,14165,0,1720705577,13050.395108439996,98.94363254999917,53475.60628632 2024-07-11,13:46:19.000,193,10983840,14245,0,1720705578,13050.334481649996,98.95068167999852,53475.61327344001 2024-07-11,13:46:20.000,193,10983814,14605,0,1720705579,13050.32774534,98.9365834199998,53475.59231208001 2024-07-11,13:46:21.000,193,10983875,14165,0,1720705580,13050.334481649996,98.94363254999917,53475.64122192001 2024-07-11,13:46:22.000,193,10983856,14045,0,1720705581,13050.28732748,98.92248516000109,53475.60628632 2024-07-11,13:46:23.000,193,10983841,14485,0,1720705582,13050.273854859995,98.92953429000045,53475.63423480001 2024-07-11,13:46:24.000,193,10983847,14405,0,1720705583,13050.253645929995,98.94363254999917,53475.64820904 2024-07-11,13:46:25.000,193,10983846,14565,0,1720705584,13050.21996437999,98.92248516000109,53475.704106 2024-07-11,13:46:26.000,193,10983887,14045,0,1720705585,13050.1660739,98.8731412499983,53475.56436360001 2024-07-11,13:46:27.000,193,10983864,14245,0,1720705586,13050.15933758999,98.89428864000365,53475.56436360001 2024-07-11,13:46:28.000,193,10983852,14725,0,1720705587,13050.13912865999,98.90133777000301,53475.63423480001 2024-07-11,13:46:29.000,193,10983816,14205,0,1720705588,13050.08523818,98.88723951000429,53475.65519616 2024-07-11,13:46:30.000,193,10983814,14445,0,1720705589,13050.132392349995,98.84494473000086,53475.64820904 2024-07-11,13:46:31.000,193,10983810,14205,0,1720705590,13050.03808400999,98.83084647000214,53475.59231208001 2024-07-11,13:46:32.000,193,10983865,13885,0,1720705591,13050.00440246,98.80969908000407,53475.58532496 2024-07-11,13:46:33.000,193,10983844,14685,0,1720705592,13049.990929839994,98.80969908000407,53475.59231208001 2024-07-11,13:46:34.000,193,10983777,14845,0,1720705593,13049.98419353,98.84494473000086,53475.57833784 2024-07-11,13:46:35.000,193,10983838,14325,0,1720705594,13049.97745721999,98.77445343,53475.620260560005 2024-07-11,13:46:36.000,193,10983876,14245,0,1720705595,13049.970720909994,98.76035517000128,53475.55737648 2024-07-11,13:46:37.000,193,10983865,14165,0,1720705596,13049.95724828999,98.76740430000063,53475.53641512 2024-07-11,13:46:38.000,193,10983848,14565,0,1720705597,13049.99766614999,98.76740430000063,53475.59231208001 2024-07-11,13:46:39.000,193,10983798,14325,0,1720705598,13049.95724828999,98.7392077800032,53475.58532496 2024-07-11,13:46:40.000,193,10983826,14045,0,1720705599,13049.910094119994,98.71101125999849,53475.50846664 2024-07-11,13:46:41.000,193,10983853,14765,0,1720705600,13049.889885189994,98.72510952000448,53475.529428 2024-07-11,13:46:42.000,193,10983853,14085,0,1720705601,13049.869676259994,98.71101125999849,53475.53641512 2024-07-11,13:46:43.000,193,10983822,14525,0,1720705602,13049.835994709989,98.71101125999849,53475.55737648 2024-07-11,13:46:44.000,193,10983852,14605,0,1720705603,13049.815785779989,98.71806038999785,53475.51545376001 2024-07-11,13:46:45.000,193,10983861,14205,0,1720705604,13049.761895299998,98.71101125999849,53475.529428 2024-07-11,13:46:46.000,193,10983865,14365,0,1720705605,13049.768631609993,98.75330604000192,53475.54340224001 2024-07-11,13:46:47.000,193,10983851,14365,0,1720705606,13049.782104229998,98.76035517000128,53475.54340224001 2024-07-11,13:46:48.000,193,10983841,14245,0,1720705607,13049.714741129988,98.71101125999849,53475.529428 2024-07-11,13:46:49.000,193,10983863,14125,0,1720705608,13049.721477439998,98.71101125999849,53475.54340224001 2024-07-11,13:46:50.000,193,10983900,14205,0,1720705609,13049.694532199988,98.71806038999785,53475.522440880006 2024-07-11,13:46:51.000,193,10983858,14165,0,1720705610,13049.647378029993,98.71806038999785,53475.501479520004 2024-07-11,13:46:52.000,193,10983860,14245,0,1720705611,13049.660850649998,98.72510952000448,53475.50846664 2024-07-11,13:46:53.000,193,10983823,14405,0,1720705612,13049.613696480003,98.76740430000063,53475.50846664 2024-07-11,13:46:54.000,193,10983851,14285,0,1720705613,13049.606960169993,98.71101125999849,53475.56436360001 2024-07-11,13:46:55.000,193,10983823,14245,0,1720705614,13049.586751239993,98.71806038999785,53475.48750528 2024-07-11,13:46:56.000,193,10983828,14205,0,1720705615,13049.559805999997,98.72510952000448,53475.46654392001 2024-07-11,13:46:57.000,193,10983851,14365,0,1720705616,13049.539597069997,98.71806038999785,53475.49449240001 2024-07-11,13:46:58.000,193,10983864,14245,0,1720705617,13049.532860760002,98.69691299999977,53475.501479520004 2024-07-11,13:46:59.000,193,10983824,14485,0,1720705618,13049.472233970002,98.70396212999913,53475.43859544 2024-07-11,13:47:00.000,193,10983834,14445,0,1720705619,13049.499179209997,98.71806038999785,53475.48051816 2024-07-11,13:47:01.000,193,10983834,14205,0,1720705620,13049.478970279997,98.70396212999913,53475.48750528 2024-07-11,13:47:02.000,193,10983871,14845,0,1720705621,13049.485706589992,98.71101125999849,53475.44558256001 2024-07-11,13:47:03.000,193,10983824,14325,0,1720705622,13049.485706589992,98.72510952000448,53475.522440880006 2024-07-11,13:47:04.000,193,10983860,14125,0,1720705623,13049.492442900002,98.72510952000448,53475.522440880006 2024-07-11,13:47:05.000,193,10983860,14405,0,1720705624,13049.492442900002,98.7392077800032,53475.529428 2024-07-11,13:47:06.000,193,10983872,14085,0,1720705625,13049.505915519992,98.73215865000384,53475.51545376001 2024-07-11,13:47:07.000,193,10983880,14285,0,1720705626,13049.485706589992,98.76740430000063,53475.48750528 2024-07-11,13:47:08.000,193,10983894,14445,0,1720705627,13049.478970279997,98.75330604000192,53475.54340224001 2024-07-11,13:47:09.000,193,10983840,14525,0,1720705628,13049.512651830002,98.71101125999849,53475.54340224001 2024-07-11,13:47:10.000,193,10983856,14085,0,1720705629,13049.519388139997,98.70396212999913,53475.571350720005 2024-07-11,13:47:11.000,193,10983840,14005,0,1720705630,13049.526124449992,98.66871648000233,53475.60628632 2024-07-11,13:47:12.000,193,10983892,14325,0,1720705631,13049.478970279997,98.68281474000105,53475.529428 2024-07-11,13:47:13.000,193,10983854,14365,0,1720705632,13049.505915519992,98.66871648000233,53475.53641512 2024-07-11,13:47:14.000,193,10983828,14485,0,1720705633,13049.512651830002,98.66871648000233,53475.54340224001 2024-07-11,13:47:15.000,193,10983870,14285,0,1720705634,13049.505915519992,98.6405199600049,53475.57833784 2024-07-11,13:47:16.000,193,10983834,14125,0,1720705635,13049.546333379993,98.6405199600049,53475.54340224001 2024-07-11,13:47:17.000,193,10983851,14645,0,1720705636,13049.553069690002,98.60527431000082,53475.5992992 2024-07-11,13:47:18.000,193,10983864,14485,0,1720705637,13049.505915519992,98.57707779000339,53475.51545376001 2024-07-11,13:47:19.000,193,10983834,14405,0,1720705638,13049.532860760002,98.57002866000403,53475.58532496 2024-07-11,13:47:20.000,193,10983840,14325,0,1720705639,13049.559805999997,98.55593039999803,53475.571350720005 2024-07-11,13:47:21.000,193,10983890,14245,0,1720705640,13049.600223859998,98.51363562000188,53475.620260560005 2024-07-11,13:47:22.000,193,10983832,14325,0,1720705641,13049.580014929998,98.4783899699978,53475.61327344001 2024-07-11,13:47:23.000,193,10983822,14245,0,1720705642,13049.593487550002,98.46429170999909,53475.63423480001 2024-07-11,13:47:24.000,193,10983851,14245,0,1720705643,13049.613696480003,98.38675127999886,53475.65519616 2024-07-11,13:47:25.000,193,10983859,14205,0,1720705644,13049.593487550002,98.3797021499995,53475.65519616 2024-07-11,13:47:26.000,193,10983854,14205,0,1720705645,13049.633905410003,98.33740737000335,53475.61327344001 2024-07-11,13:47:27.000,193,10983805,14245,0,1720705646,13049.633905410003,98.32330911000463,53475.64122192001 2024-07-11,13:47:28.000,193,10983835,14205,0,1720705647,13049.667586959993,98.29511258999992,53475.69711888 2024-07-11,13:47:29.000,193,10983888,14165,0,1720705648,13049.654114339988,98.23167041999841,53475.68314464001 2024-07-11,13:47:30.000,193,10983844,14165,0,1720705649,13049.674323269988,98.25281781000376,53475.68314464001 2024-07-11,13:47:31.000,193,10983874,14485,0,1720705650,13049.708004819993,98.21757215999969,53475.64122192001 2024-07-11,13:47:32.000,193,10983801,14405,0,1720705651,13049.755158989989,98.18937564000225,53475.67615752 2024-07-11,13:47:33.000,193,10983857,14245,0,1720705652,13049.748422679993,98.19642477000161,53475.66218328001 2024-07-11,13:47:34.000,193,10983843,14045,0,1720705653,13049.782104229998,98.21757215999969,53475.71808024 2024-07-11,13:47:35.000,193,10983855,14445,0,1720705654,13049.809049469994,98.20347390000097,53475.69711888 2024-07-11,13:47:36.000,193,10983816,13965,0,1720705655,13049.889885189994,98.21757215999969,53475.76699008 2024-07-11,13:47:37.000,193,10983865,14165,0,1720705656,13049.883148879999,98.19642477000161,53475.76699008 2024-07-11,13:47:38.000,193,10983859,14245,0,1720705657,13049.91683042999,98.19642477000161,53475.787951440005 2024-07-11,13:47:39.000,193,10983844,14565,0,1720705658,13049.930303049994,98.1823265100029,53475.72506736 2024-07-11,13:47:40.000,193,10983885,14005,0,1720705659,13049.9639846,98.16822825000418,53475.7739772 2024-07-11,13:47:41.000,193,10983869,13885,0,1720705660,13050.01787507999,98.19642477000161,53475.7739772 2024-07-11,13:47:42.000,193,10983887,14285,0,1720705661,13050.05829293999,98.18937564000225,53475.8438484 2024-07-11,13:47:43.000,193,10983835,13925,0,1720705662,13050.07850186999,98.17527738000354,53475.85083552001 2024-07-11,13:47:44.000,193,10983867,14725,0,1720705663,13050.12565604,98.18937564000225,53475.87179688 2024-07-11,13:47:45.000,193,10983887,14045,0,1720705664,13050.1660739,98.21757215999969,53475.955642320005 2024-07-11,13:47:46.000,193,10983890,13805,0,1720705665,13050.213228069995,98.21757215999969,53475.96262944 2024-07-11,13:47:47.000,193,10983885,14125,0,1720705666,13050.24690962,98.21052303000033,53475.99756504001 2024-07-11,13:47:48.000,193,10983876,14685,0,1720705667,13050.30080009999,98.19642477000161,53475.99057792 2024-07-11,13:47:49.000,193,10983817,14045,0,1720705668,13050.30753641,98.23167041999841,53475.99756504001 2024-07-11,13:47:50.000,193,10983839,14285,0,1720705669,13050.28732748,98.16822825000418,53475.99057792 2024-07-11,13:47:51.000,193,10983878,14165,0,1720705670,13050.361426889991,98.16822825000418,53476.053462 2024-07-11,13:47:52.000,193,10983817,14205,0,1720705671,13050.34795427,98.16117912000482,53476.025513520006 2024-07-11,13:47:53.000,193,10983845,13965,0,1720705672,13050.395108439996,98.16822825000418,53476.10935896 2024-07-11,13:47:54.000,193,10983854,14125,0,1720705673,13050.448998920001,98.10478608000267,53476.13730744001 2024-07-11,13:47:55.000,193,10983837,14365,0,1720705674,13050.428789990001,98.17527738000354,53476.09538472001 2024-07-11,13:47:56.000,193,10983884,14085,0,1720705675,13050.422053679991,98.11888434000139,53476.08141048 2024-07-11,13:47:57.000,193,10983888,14565,0,1720705676,13050.489416780001,98.07658955999796,53476.14429456001 2024-07-11,13:47:58.000,193,10983852,14565,0,1720705677,13050.509625710001,98.05544216999988,53476.11634608001 2024-07-11,13:47:59.000,193,10983854,14285,0,1720705678,13050.509625710001,98.0695404299986,53476.14429456001 2024-07-11,13:48:00.000,193,10983870,14565,0,1720705679,13050.469207850001,98.07658955999796,53476.15128168 2024-07-11,13:48:01.000,193,10983847,14565,0,1720705680,13050.523098329992,98.05544216999988,53476.16525592001 2024-07-11,13:48:02.000,193,10983846,14005,0,1720705681,13050.536570949997,98.0342947800018,53476.20019152 2024-07-11,13:48:03.000,193,10983854,14365,0,1720705682,13050.529834640001,98.04839304000052,53476.20717864 2024-07-11,13:48:04.000,193,10983871,14365,0,1720705683,13050.516362019996,98.04839304000052,53476.22115288 2024-07-11,13:48:05.000,193,10983852,14285,0,1720705684,13050.583725119992,97.99199999999837,53476.25608848 2024-07-11,13:48:06.000,193,10983864,13885,0,1720705685,13050.523098329992,97.96380348000093,53476.27704984 2024-07-11,13:48:07.000,193,10983832,14405,0,1720705686,13050.496153089996,98.00609826000436,53476.32595968 2024-07-11,13:48:08.000,193,10983838,13885,0,1720705687,13050.523098329992,97.98495086999901,53476.26307560001 2024-07-11,13:48:09.000,193,10983833,14245,0,1720705688,13050.556779879997,97.98495086999901,53476.2980112 2024-07-11,13:48:10.000,193,10983807,14365,0,1720705689,13050.516362019996,97.9356069600035,53476.25608848 2024-07-11,13:48:11.000,193,10983862,14485,0,1720705690,13050.563516189992,97.9356069600035,53476.25608848 2024-07-11,13:48:12.000,193,10983903,14085,0,1720705691,13050.516362019996,97.90741043999878,53476.27704984 2024-07-11,13:48:13.000,193,10983839,14165,0,1720705692,13050.496153089996,97.88626305000071,53476.2980112 2024-07-11,13:48:14.000,193,10983855,14085,0,1720705693,13050.489416780001,97.92150870000478,53476.35390816001 2024-07-11,13:48:15.000,193,10983885,13965,0,1720705694,13050.475944159996,97.90741043999878,53476.242114240005 2024-07-11,13:48:16.000,193,10983826,14325,0,1720705695,13050.482680469991,97.9356069600035,53476.31897256 2024-07-11,13:48:17.000,193,10983849,14245,0,1720705696,13050.462471539991,97.90036130999943,53476.32595968 2024-07-11,13:48:18.000,193,10983857,14245,0,1720705697,13050.482680469991,97.87921392000135,53476.360895280006 2024-07-11,13:48:19.000,193,10983852,14565,0,1720705698,13050.482680469991,97.87921392000135,53476.304998319996 2024-07-11,13:48:20.000,193,10983848,14325,0,1720705699,13050.516362019996,97.86511566000263,53476.34692104 2024-07-11,13:48:21.000,193,10983840,14285,0,1720705700,13050.523098329992,97.88626305000071,53476.32595968 2024-07-11,13:48:22.000,193,10983825,13885,0,1720705701,13050.482680469991,97.87216479000199,53476.3678824 2024-07-11,13:48:23.000,193,10983865,14205,0,1720705702,13050.496153089996,97.92855783000414,53476.34692104 2024-07-11,13:48:24.000,193,10983849,14045,0,1720705703,13050.516362019996,97.88626305000071,53476.339933920004 2024-07-11,13:48:25.000,193,10983812,14405,0,1720705704,13050.502889399992,97.87921392000135,53476.35390816001 2024-07-11,13:48:26.000,193,10983813,14205,0,1720705705,13050.509625710001,97.85806653000327,53476.40281800001 2024-07-11,13:48:27.000,193,10983824,14365,0,1720705706,13050.556779879997,97.84396827000455,53476.42377936 2024-07-11,13:48:28.000,193,10983819,14445,0,1720705707,13050.516362019996,97.83691913999792,53476.38185664001 2024-07-11,13:48:29.000,193,10983869,14245,0,1720705708,13050.523098329992,97.80872262000048,53476.42377936 2024-07-11,13:48:30.000,193,10983823,14245,0,1720705709,13050.550043570001,97.83691913999792,53476.34692104 2024-07-11,13:48:31.000,193,10983828,14245,0,1720705710,13050.550043570001,97.84396827000455,53476.37486952 2024-07-11,13:48:32.000,193,10983832,14045,0,1720705711,13050.543307259992,97.84396827000455,53476.31897256 2024-07-11,13:48:33.000,193,10983831,14285,0,1720705712,13050.516362019996,97.83691913999792,53476.39583088 2024-07-11,13:48:34.000,193,10983877,14045,0,1720705713,13050.536570949997,97.86511566000263,53476.34692104 2024-07-11,13:48:35.000,193,10983818,14165,0,1720705714,13050.536570949997,97.83691913999792,53476.304998319996 2024-07-11,13:48:36.000,193,10983791,13965,0,1720705715,13050.502889399992,97.91445956999814,53476.360895280006 2024-07-11,13:48:37.000,193,10983867,14085,0,1720705716,13050.502889399992,97.90036130999943,53476.34692104 2024-07-11,13:48:38.000,193,10983821,13965,0,1720705717,13050.529834640001,97.90741043999878,53476.33294680001 2024-07-11,13:48:39.000,193,10983829,14565,0,1720705718,13050.489416780001,97.91445956999814,53476.339933920004 2024-07-11,13:48:40.000,193,10983834,14405,0,1720705719,13050.523098329992,97.92855783000414,53476.35390816001 2024-07-11,13:48:41.000,193,10983829,14165,0,1720705720,13050.496153089996,97.92855783000414,53476.34692104 2024-07-11,13:48:42.000,193,10983866,14045,0,1720705721,13050.469207850001,97.94970522000222,53476.27006272 2024-07-11,13:48:43.000,193,10983847,14005,0,1720705722,13050.502889399992,97.97085261000029,53476.27006272 2024-07-11,13:48:44.000,193,10983873,14005,0,1720705723,13050.428789990001,97.97085261000029,53476.291024080005 2024-07-11,13:48:45.000,193,10983821,14085,0,1720705724,13050.475944159996,97.99904912999773,53476.31897256 2024-07-11,13:48:46.000,193,10983778,14245,0,1720705725,13050.475944159996,97.99904912999773,53476.291024080005 2024-07-11,13:48:47.000,193,10983786,14565,0,1720705726,13050.448998920001,97.99199999999837,53476.339933920004 2024-07-11,13:48:48.000,193,10983822,13885,0,1720705727,13050.428789990001,97.98495086999901,53476.34692104 2024-07-11,13:48:49.000,193,10983832,14565,0,1720705728,13050.40858106,97.99199999999837,53476.304998319996 2024-07-11,13:48:50.000,193,10983864,14245,0,1720705729,13050.401844749991,97.99199999999837,53476.339933920004 2024-07-11,13:48:51.000,193,10983835,14005,0,1720705730,13050.401844749991,97.98495086999901,53476.339933920004 2024-07-11,13:48:52.000,193,10983826,14405,0,1720705731,13050.28059116999,98.00609826000436,53476.24910136 2024-07-11,13:48:53.000,193,10983845,13885,0,1720705732,13050.34121795999,98.00609826000436,53476.26307560001 2024-07-11,13:48:54.000,193,10983839,13965,0,1720705733,13050.334481649996,98.0342947800018,53476.242114240005 2024-07-11,13:48:55.000,193,10983859,14565,0,1720705734,13050.30080009999,98.0342947800018,53476.23512712001 2024-07-11,13:48:56.000,193,10983829,13925,0,1720705735,13050.22670069,98.00609826000436,53476.21416576001 2024-07-11,13:48:57.000,193,10983858,14205,0,1720705736,13050.19975544999,98.01314739000372,53476.26307560001 2024-07-11,13:48:58.000,193,10983811,14405,0,1720705737,13050.17954651999,98.02019652000308,53476.22814 2024-07-11,13:48:59.000,193,10983834,14285,0,1720705738,13050.132392349995,97.97085261000029,53476.22814 2024-07-11,13:49:00.000,193,10983819,13885,0,1720705739,13050.09871079999,97.99199999999837,53476.14429456001 2024-07-11,13:49:01.000,193,10983809,14285,0,1720705740,13050.071765559995,97.99904912999773,53476.17923016 2024-07-11,13:49:02.000,193,10983782,14085,0,1720705741,13050.031347699995,97.98495086999901,53476.15128168 2024-07-11,13:49:03.000,193,10983824,14005,0,1720705742,13050.051556629995,97.95675435000157,53476.172243040004 2024-07-11,13:49:04.000,193,10983855,14365,0,1720705743,13050.01787507999,97.9356069600035,53476.172243040004 2024-07-11,13:49:05.000,193,10983812,14765,0,1720705744,13049.98419353,97.92855783000414,53476.10935896 2024-07-11,13:49:06.000,193,10983829,14245,0,1720705745,13050.01787507999,97.92150870000478,53476.1582688 2024-07-11,13:49:07.000,193,10983808,13965,0,1720705746,13049.9639846,97.90036130999943,53476.123333200005 2024-07-11,13:49:08.000,193,10983794,14285,0,1720705747,13049.970720909994,97.92150870000478,53476.10237184 2024-07-11,13:49:09.000,193,10983821,14045,0,1720705748,13050.011138769994,97.92150870000478,53476.10237184 2024-07-11,13:49:10.000,193,10983798,13925,0,1720705749,13049.923566739999,97.92150870000478,53476.03948776 2024-07-11,13:49:11.000,193,10983791,14405,0,1720705750,13049.910094119994,97.92150870000478,53476.074423360005 2024-07-11,13:49:22.000,193,10983812,14365,0,1720705761,13049.761895299998,97.95675435000157,53475.88577112 2024-07-11,13:49:23.000,193,10983839,14125,0,1720705762,13049.809049469994,97.99199999999837,53475.906732480005 2024-07-11,13:49:24.000,193,10983833,14245,0,1720705763,13049.755158989989,97.98495086999901,53475.89974536001 2024-07-11,13:49:25.000,193,10983802,14485,0,1720705764,13049.721477439998,97.95675435000157,53475.88577112 2024-07-11,13:49:26.000,193,10983793,14245,0,1720705765,13049.721477439998,97.99199999999837,53475.88577112 2024-07-11,13:49:27.000,193,10983815,14485,0,1720705766,13049.694532199988,97.97790173999965,53475.86480976 2024-07-11,13:49:28.000,193,10983802,14285,0,1720705767,13049.681059579998,98.00609826000436,53475.87179688 2024-07-11,13:49:29.000,193,10983860,14245,0,1720705768,13049.647378029993,97.97790173999965,53475.836861280004 2024-07-11,13:49:30.000,193,10983797,14125,0,1720705769,13049.640641719998,98.00609826000436,53475.82987416001 2024-07-11,13:49:31.000,193,10983814,14125,0,1720705770,13049.647378029993,98.01314739000372,53475.76699008 2024-07-11,13:49:32.000,193,10983853,13925,0,1720705771,13049.573278620002,97.99904912999773,53475.78096432001 2024-07-11,13:49:33.000,193,10983793,14205,0,1720705772,13049.586751239993,97.99904912999773,53475.7739772 2024-07-11,13:49:34.000,193,10983823,13805,0,1720705773,13049.620432789998,97.97790173999965,53475.74602872 2024-07-11,13:49:35.000,193,10983805,14565,0,1720705774,13049.627169099993,97.96380348000093,53475.76000296001 2024-07-11,13:49:36.000,193,10983809,14045,0,1720705775,13049.573278620002,97.97790173999965,53475.7739772 2024-07-11,13:49:37.000,193,10983798,13725,0,1720705776,13049.566542309993,97.96380348000093,53475.690131760006 2024-07-11,13:49:38.000,193,10983787,14245,0,1720705777,13049.553069690002,97.96380348000093,53475.71808024 2024-07-11,13:49:39.000,193,10983811,14365,0,1720705778,13049.559805999997,97.95675435000157,53475.69711888 2024-07-11,13:49:40.000,193,10983774,14205,0,1720705779,13049.532860760002,97.94265609000286,53475.65519616 2024-07-11,13:49:41.000,193,10983827,14245,0,1720705780,13049.512651830002,97.94265609000286,53475.65519616 2024-07-11,13:49:42.000,193,10983774,14165,0,1720705781,13049.519388139997,97.90741043999878,53475.66218328001 2024-07-11,13:49:43.000,193,10983809,14125,0,1720705782,13049.512651830002,97.88626305000071,53475.65519616 2024-07-11,13:49:44.000,193,10983823,14445,0,1720705783,13049.532860760002,97.89331218000007,53475.67615752 2024-07-11,13:49:45.000,193,10983799,14085,0,1720705784,13049.546333379993,97.87921392000135,53475.68314464001 2024-07-11,13:49:46.000,193,10983795,14285,0,1720705785,13049.512651830002,97.84396827000455,53475.64122192001 2024-07-11,13:49:47.000,193,10983803,13965,0,1720705786,13049.485706589992,97.85101740000391,53475.61327344001 2024-07-11,13:49:48.000,193,10983804,13805,0,1720705787,13049.458761349997,97.7875752300024,53475.5992992 2024-07-11,13:49:49.000,193,10983792,14165,0,1720705788,13049.478970279997,97.78052610000304,53475.56436360001 2024-07-11,13:49:50.000,193,10983783,14125,0,1720705789,13049.492442900002,97.73118219000025,53475.55737648 2024-07-11,13:49:51.000,193,10983768,14205,0,1720705790,13049.452025040002,97.76642784000433,53475.529428 2024-07-11,13:49:52.000,193,10983810,14245,0,1720705791,13049.431816110002,97.71708393000154,53475.452569680005 2024-07-11,13:49:53.000,193,10983809,14325,0,1720705792,13049.411607180002,97.68183828000474,53475.522440880006 2024-07-11,13:49:54.000,193,10983817,14245,0,1720705793,13049.458761349997,97.68183828000474,53475.529428 2024-07-11,13:49:55.000,193,10983784,13725,0,1720705794,13049.398134559997,97.64659263000067,53475.452569680005 2024-07-11,13:49:56.000,193,10983764,14165,0,1720705795,13049.384661939992,97.66774001999875,53475.42462120001 2024-07-11,13:49:57.000,193,10983807,14165,0,1720705796,13049.377925629997,97.6747891499981,53475.43160832 2024-07-11,13:49:58.000,193,10983793,13965,0,1720705797,13049.371189320002,97.61134698000387,53475.42462120001 2024-07-11,13:49:59.000,193,10983739,14045,0,1720705798,13049.357716699997,97.61839611000323,53475.36872424 2024-07-11,13:50:00.000,193,10983795,14125,0,1720705799,13049.350980390001,97.59724871999788,53475.36173712 2024-07-11,13:50:01.000,193,10983803,13885,0,1720705800,13049.357716699997,97.60429785000451,53475.39667272001 2024-07-11,13:50:02.000,193,10983767,14245,0,1720705801,13049.317298839997,97.63249437000195,53475.3198144 2024-07-11,13:50:03.000,193,10983799,13845,0,1720705802,13049.324035149992,97.63954350000131,53475.354750000006 2024-07-11,13:50:04.000,193,10983824,14245,0,1720705803,13049.303826219992,97.63249437000195,53475.39667272001 2024-07-11,13:50:05.000,193,10983854,14245,0,1720705804,13049.297089909996,97.66069088999939,53475.34776288001 2024-07-11,13:50:06.000,193,10983781,13965,0,1720705805,13049.283617289992,97.63954350000131,53475.37571136001 2024-07-11,13:50:07.000,193,10983763,14045,0,1720705806,13049.243199429991,97.66774001999875,53475.284878800005 2024-07-11,13:50:08.000,193,10983812,14045,0,1720705807,13049.249935740001,97.71003480000218,53475.3198144 2024-07-11,13:50:09.000,193,10983757,14365,0,1720705808,13049.249935740001,97.70298567000282,53475.333788640004 2024-07-11,13:50:10.000,193,10983786,14325,0,1720705809,13049.209517880001,97.75232957999833,53475.36173712 2024-07-11,13:50:11.000,193,10983798,13725,0,1720705810,13049.202781569991,97.73118219000025,53475.29186592 2024-07-11,13:50:12.000,193,10983815,13925,0,1720705811,13049.142154779991,97.70298567000282,53475.20103336 2024-07-11,13:50:13.000,193,10983800,14565,0,1720705812,13049.16910002,97.75232957999833,53475.284878800005 2024-07-11,13:50:14.000,193,10983868,14765,0,1720705813,13049.12868216,97.77347697000368,53475.32680152001 2024-07-11,13:50:15.000,193,10983789,14045,0,1720705814,13049.08152798999,97.80872262000048,53475.27789168001 2024-07-11,13:50:16.000,193,10983772,14325,0,1720705815,13049.014164889995,97.8228208799992,53475.26391744 2024-07-11,13:50:17.000,193,10983819,14005,0,1720705816,13048.96027440999,97.79462436000176,53475.26391744 2024-07-11,13:50:18.000,193,10983823,14045,0,1720705817,13048.89964761999,97.82987000999856,53475.284878800005 2024-07-11,13:50:19.000,193,10983790,14245,0,1720705818,13048.86596607,97.8228208799992,53475.235968960005 2024-07-11,13:50:20.000,193,10983798,14205,0,1720705819,13048.85922975999,97.8228208799992,53475.2150076 2024-07-11,13:50:21.000,193,10983840,14005,0,1720705820,13048.82554821,97.84396827000455,53475.2150076 2024-07-11,13:50:22.000,193,10983804,13965,0,1720705821,13048.832284519995,97.81577174999984,53475.166097760004 2024-07-11,13:50:23.000,193,10983791,13925,0,1720705822,13048.744712489999,97.80872262000048,53475.13116216001 2024-07-11,13:50:24.000,193,10983829,14325,0,1720705823,13048.704294629999,97.78052610000304,53475.08225232 2024-07-11,13:50:25.000,193,10983812,14365,0,1720705824,13048.670613079994,97.81577174999984,53475.10321368 2024-07-11,13:50:26.000,193,10983844,14125,0,1720705825,13048.663876769999,97.76642784000433,53475.08923944001 2024-07-11,13:50:27.000,193,10983816,13725,0,1720705826,13048.643667839999,97.7875752300024,53475.08923944001 2024-07-11,13:50:28.000,193,10983808,14285,0,1720705827,13048.636931529989,97.76642784000433,53475.10321368 2024-07-11,13:50:29.000,193,10983830,14405,0,1720705828,13048.569568429994,97.76642784000433,53475.10321368 2024-07-11,13:50:30.000,193,10983809,14445,0,1720705829,13048.609986289994,97.73823131999961,53475.01238112001 2024-07-11,13:50:31.000,193,10983818,14325,0,1720705830,13048.569568429994,97.75232957999833,53474.99141976001 2024-07-11,13:50:32.000,193,10983845,14285,0,1720705831,13048.535886879989,97.6888874100041,53474.92154856001 2024-07-11,13:50:33.000,193,10983842,14165,0,1720705832,13048.502205329998,97.7241330600009,53475.02635536 2024-07-11,13:50:34.000,193,10983804,14565,0,1720705833,13048.475260089988,97.7241330600009,53474.99141976001 2024-07-11,13:50:35.000,193,10983866,14165,0,1720705834,13048.529150569993,97.71003480000218,53475.01238112001 2024-07-11,13:50:36.000,193,10983788,14445,0,1720705835,13048.428105919993,97.66069088999939,53474.96347128001 2024-07-11,13:50:37.000,193,10983811,13885,0,1720705836,13048.481996399998,97.65364176000003,53474.92853568 2024-07-11,13:50:38.000,193,10983808,14525,0,1720705837,13048.448314849993,97.66774001999875,53474.94250992001 2024-07-11,13:50:39.000,193,10983775,14405,0,1720705838,13048.441578539998,97.6747891499981,53474.900587200005 2024-07-11,13:50:40.000,193,10983866,14045,0,1720705839,13048.374215440002,97.63249437000195,53474.88661296 2024-07-11,13:50:41.000,193,10983871,14565,0,1720705840,13048.407896989993,97.61134698000387,53474.91456144 2024-07-11,13:50:42.000,193,10983809,14565,0,1720705841,13048.333797580002,97.58315045999916,53474.851677360006 2024-07-11,13:50:43.000,193,10983843,14285,0,1720705842,13048.347270199993,97.58315045999916,53474.87962584 2024-07-11,13:50:44.000,193,10983774,14205,0,1720705843,13048.347270199993,97.58315045999916,53474.79578040001 2024-07-11,13:50:45.000,193,10983836,14645,0,1720705844,13048.340533889997,97.56200307000108,53474.75385768001 2024-07-11,13:50:46.000,193,10983824,14285,0,1720705845,13048.374215440002,97.55495394000172,53474.732896320005 2024-07-11,13:50:47.000,193,10983846,13965,0,1720705846,13048.354006510002,97.56200307000108,53474.7608448 2024-07-11,13:50:48.000,193,10983817,14485,0,1720705847,13048.340533889997,97.56905220000044,53474.7608448 2024-07-11,13:50:49.000,193,10983804,14125,0,1720705848,13048.354006510002,97.56905220000044,53474.76783192 2024-07-11,13:50:50.000,193,10983847,13685,0,1720705849,13048.340533889997,97.55495394000172,53474.84469024001 2024-07-11,13:50:51.000,193,10983832,14245,0,1720705850,13048.367479129993,97.59019958999852,53474.78879328 2024-07-11,13:50:52.000,193,10983822,14405,0,1720705851,13048.401160679998,97.56200307000108,53474.71892208 2024-07-11,13:50:53.000,193,10983858,13845,0,1720705852,13048.387688059993,97.61839611000323,53474.71193496 2024-07-11,13:50:54.000,193,10983799,14045,0,1720705853,13048.448314849993,97.5761013299998,53474.7608448 2024-07-11,13:50:55.000,193,10983848,14365,0,1720705854,13048.401160679998,97.59019958999852,53474.732896320005 2024-07-11,13:50:56.000,193,10983793,14485,0,1720705855,13048.414633300003,97.61134698000387,53474.73988344 2024-07-11,13:50:57.000,193,10983841,14005,0,1720705856,13048.461787469998,97.61839611000323,53474.79578040001 2024-07-11,13:50:58.000,193,10983826,14405,0,1720705857,13048.461787469998,97.63249437000195,53474.78879328 2024-07-11,13:50:59.000,193,10983800,14325,0,1720705858,13048.421369609998,97.63249437000195,53474.77481904001 2024-07-11,13:51:00.000,193,10983853,14525,0,1720705859,13048.414633300003,97.66069088999939,53474.75385768001 2024-07-11,13:51:01.000,193,10983790,14565,0,1720705860,13048.455051159988,97.7241330600009,53474.79578040001 2024-07-11,13:51:02.000,193,10983885,14565,0,1720705861,13048.461787469998,97.68183828000474,53474.71892208 2024-07-11,13:51:03.000,193,10983830,14125,0,1720705862,13048.421369609998,97.7241330600009,53474.80276752001 2024-07-11,13:51:04.000,193,10983835,14605,0,1720705863,13048.428105919993,97.73823131999961,53474.7608448 2024-07-11,13:51:05.000,193,10983833,14245,0,1720705864,13048.421369609998,97.75232957999833,53474.78879328 2024-07-11,13:51:06.000,193,10983812,14485,0,1720705865,13048.407896989993,97.7875752300024,53474.77481904001 2024-07-11,13:51:07.000,193,10983803,14325,0,1720705866,13048.407896989993,97.83691913999792,53474.79578040001 2024-07-11,13:51:08.000,193,10983836,14485,0,1720705867,13048.401160679998,97.87216479000199,53474.71892208 2024-07-11,13:51:09.000,193,10983781,14045,0,1720705868,13048.360742819998,97.84396827000455,53474.781806160005 2024-07-11,13:51:10.000,193,10983846,14205,0,1720705869,13048.354006510002,97.87921392000135,53474.78879328 2024-07-11,13:51:11.000,193,10983864,14565,0,1720705870,13048.333797580002,97.90036130999943,53474.781806160005 2024-07-11,13:51:12.000,193,10983851,14285,0,1720705871,13048.306852339992,97.90741043999878,53474.7608448 2024-07-11,13:51:13.000,193,10983847,13965,0,1720705872,13048.266434479992,97.96380348000093,53474.781806160005 2024-07-11,13:51:14.000,193,10983856,14285,0,1720705873,13048.273170790002,97.97790173999965,53474.78879328 2024-07-11,13:51:15.000,193,10983818,14365,0,1720705874,13048.226016619992,97.97085261000029,53474.7608448 2024-07-11,13:51:16.000,193,10983810,14005,0,1720705875,13048.199071379997,97.94970522000222,53474.69796072 2024-07-11,13:51:17.000,193,10983877,14205,0,1720705876,13048.185598759992,97.96380348000093,53474.732896320005 2024-07-11,13:51:18.000,193,10983824,14405,0,1720705877,13048.199071379997,97.98495086999901,53474.75385768001 2024-07-11,13:51:19.000,193,10983821,14245,0,1720705878,13048.178862449997,97.97085261000029,53474.75385768001 2024-07-11,13:51:20.000,193,10983793,14205,0,1720705879,13048.145180899992,97.94265609000286,53474.74687056 2024-07-11,13:51:21.000,193,10983796,14325,0,1720705880,13048.111499350001,97.95675435000157,53474.80975464 2024-07-11,13:51:22.000,193,10983813,14565,0,1720705881,13048.084554109992,97.9356069600035,53474.77481904001 2024-07-11,13:51:23.000,193,10983815,14045,0,1720705882,13048.037399939996,97.91445956999814,53474.72590920001 2024-07-11,13:51:24.000,193,10983820,14205,0,1720705883,13048.050872560001,97.92855783000414,53474.781806160005 2024-07-11,13:51:25.000,193,10983841,14125,0,1720705884,13048.010454700001,97.9356069600035,53474.73988344 2024-07-11,13:51:26.000,193,10983837,14205,0,1720705885,13048.023927319991,97.92855783000414,53474.75385768001 2024-07-11,13:51:27.000,193,10983827,14445,0,1720705886,13047.963300529991,97.91445956999814,53474.76783192 2024-07-11,13:51:28.000,193,10983844,14205,0,1720705887,13047.956564219996,97.92855783000414,53474.7608448 2024-07-11,13:51:29.000,193,10983837,14285,0,1720705888,13047.943091599991,97.98495086999901,53474.80276752001 2024-07-11,13:51:30.000,193,10983860,14165,0,1720705889,13047.936355289996,97.97790173999965,53474.78879328 2024-07-11,13:51:31.000,193,10983794,14045,0,1720705890,13047.943091599991,97.96380348000093,53474.76783192 2024-07-11,13:51:32.000,193,10983827,14285,0,1720705891,13047.875728499996,97.94970522000222,53474.78879328 2024-07-11,13:51:33.000,193,10983854,14085,0,1720705892,13047.895937429996,97.97790173999965,53474.78879328 2024-07-11,13:51:34.000,193,10983822,14085,0,1720705893,13047.90941005,97.96380348000093,53474.82372888001 2024-07-11,13:51:35.000,193,10983811,14205,0,1720705894,13047.895937429996,98.00609826000436,53474.80975464 2024-07-11,13:51:36.000,193,10983814,14085,0,1720705895,13047.86225587999,97.97790173999965,53474.78879328 2024-07-11,13:51:37.000,193,10983805,14205,0,1720705896,13047.86225587999,97.97790173999965,53474.83770312 2024-07-11,13:51:38.000,193,10983809,14565,0,1720705897,13047.875728499996,98.00609826000436,53474.82372888001 2024-07-11,13:51:39.000,193,10983856,13845,0,1720705898,13047.86899219,97.98495086999901,53474.79578040001 2024-07-11,13:51:40.000,193,10983839,14405,0,1720705899,13047.86899219,97.99904912999773,53474.83770312 2024-07-11,13:51:41.000,193,10983804,14485,0,1720705900,13047.88920112,98.0342947800018,53474.80276752001 2024-07-11,13:51:42.000,193,10983809,14565,0,1720705901,13047.875728499996,98.01314739000372,53474.87962584 2024-07-11,13:51:43.000,193,10983835,13845,0,1720705902,13047.86225587999,98.0342947800018,53474.88661296 2024-07-11,13:51:44.000,193,10983851,14485,0,1720705903,13047.88246480999,98.0342947800018,53474.900587200005 2024-07-11,13:51:45.000,193,10983817,14445,0,1720705904,13047.86225587999,98.08363869000459,53474.90757432 2024-07-11,13:51:46.000,193,10983831,14445,0,1720705905,13047.922882669991,98.14708085999882,53474.949497040005 2024-07-11,13:51:47.000,193,10983809,14245,0,1720705906,13047.88920112,98.08363869000459,53474.830716000004 2024-07-11,13:51:48.000,193,10983780,14645,0,1720705907,13047.88920112,98.12593347000075,53474.85866448 2024-07-11,13:51:49.000,193,10983836,14045,0,1720705908,13047.922882669991,98.11888434000139,53474.88661296 2024-07-11,13:51:50.000,193,10983856,14285,0,1720705909,13047.90267373999,98.14708085999882,53474.8656516 2024-07-11,13:51:51.000,193,10983850,14045,0,1720705910,13047.88246480999,98.14003172999946,53474.89360008001 2024-07-11,13:51:52.000,193,10983793,13765,0,1720705911,13047.86899219,98.1329826000001,53474.91456144 2024-07-11,13:51:53.000,193,10983819,14205,0,1720705912,13047.855519569996,98.1823265100029,53475.01238112001 2024-07-11,13:51:54.000,193,10983827,14325,0,1720705913,13047.895937429996,98.20347390000097,53475.01238112001 2024-07-11,13:51:55.000,193,10983830,14325,0,1720705914,13047.916146359996,98.1823265100029,53475.04731672 2024-07-11,13:51:56.000,193,10983823,14405,0,1720705915,13047.88246480999,98.20347390000097,53475.06129096001 2024-07-11,13:51:57.000,193,10983801,14205,0,1720705916,13047.86899219,98.23871954999777,53475.005394 2024-07-11,13:51:58.000,193,10983826,14085,0,1720705917,13047.835310639995,98.2457686800044,53475.0752652 2024-07-11,13:51:59.000,193,10983857,14445,0,1720705918,13047.835310639995,98.26691607000248,53475.11020080001 2024-07-11,13:52:00.000,193,10983858,13885,0,1720705919,13047.855519569996,98.26691607000248,53475.08923944001 2024-07-11,13:52:01.000,193,10983835,14805,0,1720705920,13047.835310639995,98.2810143300012,53475.05430384 2024-07-11,13:52:02.000,193,10983810,13725,0,1720705921,13047.84204694999,98.2810143300012,53475.04731672 2024-07-11,13:52:03.000,193,10983810,14285,0,1720705922,13047.82857433,98.30921084999864,53475.0752652 2024-07-11,13:52:04.000,193,10983843,14405,0,1720705923,13047.84878326,98.29511258999992,53475.08923944001 2024-07-11,13:52:05.000,193,10983852,14605,0,1720705924,13047.82857433,98.29511258999992,53475.15212352 2024-07-11,13:52:06.000,193,10983800,13885,0,1720705925,13047.84878326,98.30216171999928,53475.12417504 2024-07-11,13:52:07.000,193,10983862,14045,0,1720705926,13047.815101709995,98.33035824000399,53475.166097760004 2024-07-11,13:52:08.000,193,10983829,14245,0,1720705927,13047.794892779995,98.32330911000463,53475.117187920005 2024-07-11,13:52:09.000,193,10983843,14125,0,1720705928,13047.76794754,98.36560389000078,53475.1451364 2024-07-11,13:52:10.000,193,10983841,14205,0,1720705929,13047.80162908999,98.35855476000143,53475.117187920005 2024-07-11,13:52:11.000,193,10983809,13965,0,1720705930,13047.794892779995,98.39380040999822,53475.12417504 2024-07-11,13:52:12.000,193,10983817,14245,0,1720705931,13047.78815647,98.41494780000357,53475.117187920005 2024-07-11,13:52:13.000,193,10983833,14125,0,1720705932,13047.774683849995,98.47134083999845,53475.15212352 2024-07-11,13:52:14.000,193,10983829,14045,0,1720705933,13047.794892779995,98.45724257999973,53475.18007200001 2024-07-11,13:52:15.000,193,10983812,14205,0,1720705934,13047.8083654,98.4783899699978,53475.20103336 2024-07-11,13:52:16.000,193,10983804,14405,0,1720705935,13047.80162908999,98.49953736000316,53475.18007200001 2024-07-11,13:52:17.000,193,10983801,14405,0,1720705936,13047.76794754,98.53478300999996,53475.166097760004 2024-07-11,13:52:18.000,193,10983837,14205,0,1720705937,13047.80162908999,98.53478300999996,53475.20103336 2024-07-11,13:52:19.000,193,10983813,14325,0,1720705938,13047.78815647,98.57002866000403,53475.187059120006 2024-07-11,13:52:20.000,193,10983804,14005,0,1720705939,13047.815101709995,98.59822518000146,53475.166097760004 2024-07-11,13:52:21.000,193,10983844,14005,0,1720705940,13047.8083654,98.66871648000233,53475.20802048001 2024-07-11,13:52:22.000,193,10983847,14285,0,1720705941,13047.8083654,98.66871648000233,53475.187059120006 2024-07-11,13:52:23.000,193,10983835,14245,0,1720705942,13047.815101709995,98.69691299999977,53475.22898184001 2024-07-11,13:52:24.000,193,10983827,14685,0,1720705943,13047.84878326,98.75330604000192,53475.25693032001 2024-07-11,13:52:25.000,193,10983773,14285,0,1720705944,13047.855519569996,98.78150255999935,53475.284878800005 2024-07-11,13:52:26.000,193,10983856,14445,0,1720705945,13047.84878326,98.8378956000015,53475.30584016001 2024-07-11,13:52:27.000,193,10983807,13885,0,1720705946,13047.86225587999,98.84494473000086,53475.34776288001 2024-07-11,13:52:28.000,193,10983820,14405,0,1720705947,13047.875728499996,98.91543603000173,53475.34776288001 2024-07-11,13:52:29.000,193,10983830,14485,0,1720705948,13047.84878326,98.97182907000388,53475.36872424 2024-07-11,13:52:30.000,193,10983845,13925,0,1720705949,13047.88246480999,99.01412385000003,53475.36173712 2024-07-11,13:52:31.000,193,10983872,14565,0,1720705950,13047.86899219,99.02117297999939,53475.403659840005 2024-07-11,13:52:32.000,193,10983796,14445,0,1720705951,13047.835310639995,99.0846151500009,53475.36173712 2024-07-11,13:52:33.000,193,10983832,14005,0,1720705952,13047.835310639995,99.12690993000433,53475.34776288001 2024-07-11,13:52:34.000,193,10983869,14405,0,1720705953,13047.875728499996,99.16215558000113,53475.403659840005 2024-07-11,13:52:35.000,193,10983816,14125,0,1720705954,13047.88246480999,99.20445036000456,53475.37571136001 2024-07-11,13:52:36.000,193,10983787,14485,0,1720705955,13047.84878326,99.23969601000135,53475.37571136001 2024-07-11,13:52:37.000,193,10983841,14125,0,1720705956,13047.84204694999,99.26789252999879,53475.38269848 2024-07-11,13:52:38.000,193,10983802,14525,0,1720705957,13047.86899219,99.2960890500035,53475.46654392001 2024-07-11,13:52:39.000,193,10983859,14325,0,1720705958,13047.86225587999,99.28199079000478,53475.46654392001 2024-07-11,13:52:40.000,193,10983823,13845,0,1720705959,13047.88920112,99.30313818000286,53475.48750528 2024-07-11,13:52:41.000,193,10983762,13885,0,1720705960,13047.86899219,99.35248208999838,53475.501479520004 2024-07-11,13:52:42.000,193,10983844,14005,0,1720705961,13047.855519569996,99.38772774000245,53475.48750528 2024-07-11,13:52:43.000,193,10983834,14005,0,1720705962,13047.875728499996,99.3947768700018,53475.46654392001 2024-07-11,13:52:44.000,193,10983817,14525,0,1720705963,13047.855519569996,99.45116991000396,53475.48051816 2024-07-11,13:52:45.000,193,10983834,13965,0,1720705964,13047.875728499996,99.45821904000331,53475.54340224001 2024-07-11,13:52:46.000,193,10983842,14165,0,1720705965,13047.86899219,99.49346469000011,53475.501479520004 2024-07-11,13:52:47.000,193,10983767,14285,0,1720705966,13047.88246480999,99.51461207999819,53475.50846664 2024-07-11,13:52:48.000,193,10983836,14445,0,1720705967,13047.86899219,99.52166121000482,53475.48750528 2024-07-11,13:52:49.000,193,10983849,14685,0,1720705968,13047.84878326,99.51461207999819,53475.50846664 2024-07-11,13:52:50.000,193,10983819,14045,0,1720705969,13047.84878326,99.58510337999905,53475.51545376001 2024-07-11,13:52:51.000,193,10983798,14165,0,1720705970,13047.86225587999,99.57100512000034,53475.56436360001 2024-07-11,13:52:52.000,193,10983807,14525,0,1720705971,13047.815101709995,99.59920163999777,53475.529428 2024-07-11,13:52:53.000,193,10983802,14045,0,1720705972,13047.86225587999,99.63444729000184,53475.62724768 2024-07-11,13:52:54.000,193,10983836,14565,0,1720705973,13047.88920112,99.63444729000184,53475.64122192001 2024-07-11,13:52:55.000,193,10983846,14405,0,1720705974,13047.84878326,99.6414964200012,53475.5992992 2024-07-11,13:52:56.000,193,10983820,13725,0,1720705975,13047.875728499996,99.66264380999928,53475.62724768 2024-07-11,13:52:57.000,193,10983807,14565,0,1720705976,13047.922882669991,99.70493859000271,53475.64122192001 2024-07-11,13:52:58.000,193,10983827,14205,0,1720705977,13047.916146359996,99.73313511000015,53475.669170400004 2024-07-11,13:52:59.000,193,10983867,14365,0,1720705978,13047.916146359996,99.74723336999887,53475.65519616 2024-07-11,13:53:00.000,193,10983804,14485,0,1720705979,13047.936355289996,99.76133163000486,53475.669170400004 2024-07-11,13:53:01.000,193,10983845,14085,0,1720705980,13047.936355289996,99.76838076000422,53475.669170400004 2024-07-11,13:53:12.000,193,10983791,14045,0,1720705991,13048.131708280001,100.07854247999785,53475.76000296001 2024-07-11,13:53:13.000,193,10983783,14405,0,1720705992,13048.185598759992,100.0996898700032,53475.80192568001 2024-07-11,13:53:14.000,193,10983842,14165,0,1720705993,13048.165389829992,100.0996898700032,53475.80891280001 2024-07-11,13:53:15.000,193,10983812,14045,0,1720705994,13048.205807689992,100.14903377999872,53475.79493856 2024-07-11,13:53:16.000,193,10983807,14045,0,1720705995,13048.199071379997,100.15608290999808,53475.857822640006 2024-07-11,13:53:17.000,193,10983789,14085,0,1720705996,13048.232752930002,100.21952507999958,53475.86480976 2024-07-11,13:53:18.000,193,10983856,14165,0,1720705997,13048.226016619992,100.21952507999958,53475.89275824 2024-07-11,13:53:19.000,193,10983799,14605,0,1720705998,13048.259698169997,100.22657420999894,53475.89974536001 2024-07-11,13:53:20.000,193,10983818,14485,0,1720705999,13048.273170790002,100.25477073000366,53475.86480976 2024-07-11,13:53:21.000,193,10983787,14165,0,1720706000,13048.273170790002,100.25477073000366,53475.89275824 2024-07-11,13:53:22.000,193,10983802,13845,0,1720706001,13048.306852339992,100.29001638000045,53475.92769384001 2024-07-11,13:53:23.000,193,10983835,14565,0,1720706002,13048.340533889997,100.26886899000237,53475.906732480005 2024-07-11,13:53:24.000,193,10983809,14365,0,1720706003,13048.360742819998,100.30411463999917,53475.93468096 2024-07-11,13:53:25.000,193,10983841,13925,0,1720706004,13048.407896989993,100.31116376999853,53475.94166808 2024-07-11,13:53:26.000,193,10983791,14445,0,1720706005,13048.380951749998,100.27591812000173,53475.97660368001 2024-07-11,13:53:27.000,193,10983838,14085,0,1720706006,13048.401160679998,100.2829672500011,53475.96262944 2024-07-11,13:53:28.000,193,10983782,14245,0,1720706007,13048.407896989993,100.2829672500011,53475.94166808 2024-07-11,13:53:29.000,193,10983822,14645,0,1720706008,13048.434842229988,100.29706550999981,53475.955642320005 2024-07-11,13:53:30.000,193,10983838,14245,0,1720706009,13048.461787469998,100.31821289999789,53475.97660368001 2024-07-11,13:53:31.000,193,10983818,13845,0,1720706010,13048.468523779993,100.33231116000388,53475.97660368001 2024-07-11,13:53:32.000,193,10983775,14725,0,1720706011,13048.495469019988,100.33231116000388,53476.025513520006 2024-07-11,13:53:33.000,193,10983812,14165,0,1720706012,13048.529150569993,100.36050768000132,53476.053462 2024-07-11,13:53:34.000,193,10983843,14125,0,1720706013,13048.556095809989,100.38870419999876,53476.025513520006 2024-07-11,13:53:35.000,193,10983785,14205,0,1720706014,13048.562832119998,100.38870419999876,53476.04647488001 2024-07-11,13:53:36.000,193,10983827,14445,0,1720706015,13048.569568429994,100.42394985000283,53476.10237184 2024-07-11,13:53:37.000,193,10983788,14405,0,1720706016,13048.583041049998,100.45919549999962,53476.0883976 2024-07-11,13:53:38.000,193,10983800,14285,0,1720706017,13048.589777359994,100.48739202000434,53476.06044912 2024-07-11,13:53:39.000,193,10983832,14485,0,1720706018,13048.630195219994,100.50149028000305,53476.074423360005 2024-07-11,13:53:40.000,193,10983797,13965,0,1720706019,13048.650404149994,100.53673592999985,53476.03250064 2024-07-11,13:53:41.000,193,10983769,14045,0,1720706020,13048.623458909999,100.53673592999985,53476.01852640001 2024-07-11,13:53:42.000,193,10983750,14365,0,1720706021,13048.636931529989,100.52968680000049,53475.99756504001 2024-07-11,13:53:43.000,193,10983774,14245,0,1720706022,13048.69755831999,100.60017810000136,53476.03250064 2024-07-11,13:53:44.000,193,10983794,14525,0,1720706023,13048.684085699999,100.6283746199988,53476.004552160004 2024-07-11,13:53:45.000,193,10983772,14205,0,1720706024,13048.711030939994,100.66362027000287,53476.15128168 2024-07-11,13:53:46.000,193,10983807,14325,0,1720706025,13048.724503559999,100.68476766000094,53476.06743624001 2024-07-11,13:53:47.000,193,10983833,14365,0,1720706026,13048.711030939994,100.69886591999966,53476.0883976 2024-07-11,13:53:48.000,193,10983774,14285,0,1720706027,13048.73797617999,100.75525896000181,53476.0883976 2024-07-11,13:53:49.000,193,10983824,14405,0,1720706028,13048.75818510999,100.74116070000309,53476.08141048 2024-07-11,13:53:50.000,193,10983773,13885,0,1720706029,13048.791866659994,100.81870113000332,53476.09538472001 2024-07-11,13:53:51.000,193,10983828,14405,0,1720706030,13048.75818510999,100.87509416999819,53476.074423360005 2024-07-11,13:53:52.000,193,10983776,14205,0,1720706031,13048.731239869994,100.93148721000034,53476.06044912 2024-07-11,13:53:53.000,193,10983792,14245,0,1720706032,13048.771657729994,100.95263459999842,53476.11634608001 2024-07-11,13:53:54.000,193,10983805,14365,0,1720706033,13048.81881189999,101.00902764000057,53476.123333200005 2024-07-11,13:53:55.000,193,10983757,14125,0,1720706034,13048.79860296999,101.037224159998,53476.13730744001 2024-07-11,13:53:56.000,193,10983757,14245,0,1720706035,13048.771657729994,101.02312589999929,53476.13032032 2024-07-11,13:53:57.000,193,10983784,14165,0,1720706036,13048.771657729994,101.051322420004,53476.15128168 2024-07-11,13:53:58.000,193,10983773,14205,0,1720706037,13048.79860296999,101.09361720000015,53476.242114240005 2024-07-11,13:53:59.000,193,10983836,14205,0,1720706038,13048.80533928,101.10066632999951,53476.15128168 2024-07-11,13:54:00.000,193,10983795,14365,0,1720706039,13048.78513035,101.15705937000166,53476.123333200005 2024-07-11,13:54:01.000,193,10983780,14085,0,1720706040,13048.79860296999,101.20640328000445,53476.16525592001 2024-07-11,13:54:02.000,193,10983814,14165,0,1720706041,13048.812075589994,101.22050154000317,53476.22814 2024-07-11,13:54:03.000,193,10983768,14285,0,1720706042,13048.81881189999,101.22755067000253,53476.193204400006 2024-07-11,13:54:04.000,193,10983817,14445,0,1720706043,13048.812075589994,101.26279631999932,53476.18621728001 2024-07-11,13:54:05.000,193,10983820,13965,0,1720706044,13048.812075589994,101.2486980600006,53476.22115288 2024-07-11,13:54:06.000,193,10983793,14365,0,1720706045,13048.832284519995,101.2980419700034,53476.20019152 2024-07-11,13:54:07.000,193,10983760,14365,0,1720706046,13048.81881189999,101.31918936000147,53476.193204400006 2024-07-11,13:54:08.000,193,10983815,14445,0,1720706047,13048.852493449995,101.32623849000083,53476.26307560001 2024-07-11,13:54:09.000,193,10983850,14565,0,1720706048,13048.83902082999,101.34033674999955,53476.20019152 2024-07-11,13:54:10.000,193,10983748,14165,0,1720706049,13048.832284519995,101.3614841400049,53476.21416576001 2024-07-11,13:54:11.000,193,10983749,14245,0,1720706050,13048.82554821,101.3967297900017,53476.25608848 2024-07-11,13:54:12.000,193,10983799,13725,0,1720706051,13048.791866659994,101.3967297900017,53476.23512712001 2024-07-11,13:54:13.000,193,10983774,14285,0,1720706052,13048.82554821,101.42492630999914,53476.23512712001 2024-07-11,13:54:14.000,193,10983823,14205,0,1720706053,13048.79860296999,101.44607370000449,53476.22115288 2024-07-11,13:54:15.000,193,10983767,14405,0,1720706054,13048.751448799994,101.46017196000321,53476.23512712001 2024-07-11,13:54:16.000,193,10983760,14205,0,1720706055,13048.77839403999,101.46017196000321,53476.24910136 2024-07-11,13:54:17.000,193,10983833,14165,0,1720706056,13048.724503559999,101.48836848000064,53476.22814 2024-07-11,13:54:18.000,193,10983737,14365,0,1720706057,13048.71776724999,101.50246673999936,53476.28403696001 2024-07-11,13:54:19.000,193,10983761,14525,0,1720706058,13048.731239869994,101.52361413000472,53476.22814 2024-07-11,13:54:20.000,193,10983771,14165,0,1720706059,13048.711030939994,101.5447615200028,53476.22814 2024-07-11,13:54:21.000,193,10983796,14285,0,1720706060,13048.71776724999,101.56590891000087,53476.20717864 2024-07-11,13:54:22.000,193,10983816,14405,0,1720706061,13048.704294629999,101.56590891000087,53476.22814 2024-07-11,13:54:23.000,193,10983778,13925,0,1720706062,13048.731239869994,101.59410542999831,53476.18621728001 2024-07-11,13:54:24.000,193,10983782,14085,0,1720706063,13048.711030939994,101.61525282000366,53476.20019152 2024-07-11,13:54:25.000,193,10983799,14085,0,1720706064,13048.744712489999,101.6434493400011,53476.25608848 2024-07-11,13:54:26.000,193,10983760,14005,0,1720706065,13048.731239869994,101.65049847000046,53476.20717864 2024-07-11,13:54:27.000,193,10983800,14525,0,1720706066,13048.75818510999,101.69984238000325,53476.172243040004 2024-07-11,13:54:28.000,193,10983776,14245,0,1720706067,13048.71776724999,101.71394064000197,53476.172243040004 2024-07-11,13:54:29.000,193,10983773,14125,0,1720706068,13048.73797617999,101.71394064000197,53476.22814 2024-07-11,13:54:30.000,193,10983775,14205,0,1720706069,13048.76492142,101.71394064000197,53476.22115288 2024-07-11,13:54:31.000,193,10983788,14205,0,1720706070,13048.77839403999,101.72803890000068,53476.18621728001 2024-07-11,13:54:32.000,193,10983794,14605,0,1720706071,13048.812075589994,101.72098977000132,53476.1582688 2024-07-11,13:54:33.000,193,10983774,14165,0,1720706072,13048.89964761999,101.78443194000283,53476.193204400006 2024-07-11,13:54:34.000,193,10983818,13965,0,1720706073,13048.87943868999,101.79853020000155,53476.28403696001 2024-07-11,13:54:35.000,193,10983771,14565,0,1720706074,13048.92659286,101.78443194000283,53476.26307560001 2024-07-11,13:54:36.000,193,10983801,14205,0,1720706075,13048.90638393,101.78443194000283,53476.21416576001 2024-07-11,13:54:37.000,193,10983761,14485,0,1720706076,13048.92659286,101.79148107000219,53476.22814 2024-07-11,13:54:38.000,193,10983809,14445,0,1720706077,13048.98048333999,101.81967758999963,53476.27704984 2024-07-11,13:54:39.000,193,10983835,14445,0,1720706078,13048.993955959995,101.86197237000306,53476.27704984 2024-07-11,13:54:40.000,193,10983799,14045,0,1720706079,13049.034373819995,101.87607063000178,53476.27704984 2024-07-11,13:54:41.000,193,10983779,14485,0,1720706080,13049.04111012999,101.8901688900005,53476.2980112 2024-07-11,13:54:42.000,193,10983810,13845,0,1720706081,13049.06805537,101.93246367000393,53476.2980112 2024-07-11,13:54:43.000,193,10983804,14205,0,1720706082,13049.08152798999,101.96066019000136,53476.27006272 2024-07-11,13:54:44.000,193,10983823,14165,0,1720706083,13049.10173691999,102.0029549700048,53476.23512712001 2024-07-11,13:54:45.000,193,10983794,14525,0,1720706084,13049.12194584999,101.99590583999816,53476.31897256 2024-07-11,13:54:46.000,193,10983791,14205,0,1720706085,13049.14889109,102.03820062000159,53476.31897256 2024-07-11,13:54:47.000,193,10983837,14205,0,1720706086,13049.18930895,102.04524975000095,53476.2980112 2024-07-11,13:54:48.000,193,10983799,14205,0,1720706087,13049.249935740001,102.05229888000031,53476.3678824 2024-07-11,13:54:49.000,193,10983836,14165,0,1720706088,13049.263408359991,102.09459366000374,53476.360895280006 2024-07-11,13:54:50.000,193,10983810,14565,0,1720706089,13049.222990499991,102.10869192000246,53476.33294680001 2024-07-11,13:54:51.000,193,10983829,14605,0,1720706090,13049.283617289992,102.11574105000182,53476.35390816001 2024-07-11,13:54:52.000,193,10983830,14085,0,1720706091,13049.276880979996,102.1016427900031,53476.23512712001 2024-07-11,13:54:53.000,193,10983805,14125,0,1720706092,13049.290353600001,102.15098669999861,53476.27704984 2024-07-11,13:54:54.000,193,10983817,14165,0,1720706093,13049.317298839997,102.18623235000268,53476.360895280006 2024-07-11,13:54:55.000,193,10983772,14205,0,1720706094,13049.364453009992,102.19328148000204,53476.291024080005 2024-07-11,13:54:56.000,193,10983790,14765,0,1720706095,13049.364453009992,102.18623235000268,53476.27006272 2024-07-11,13:54:57.000,193,10983834,14565,0,1720706096,13049.431816110002,102.22852712999884,53476.304998319996 2024-07-11,13:54:58.000,193,10983830,14085,0,1720706097,13049.418343489997,102.22147799999948,53476.31897256 2024-07-11,13:54:59.000,193,10983778,13965,0,1720706098,13049.425079799992,102.24262539000483,53476.304998319996 2024-07-11,13:55:00.000,193,10983844,14685,0,1720706099,13049.445288729992,102.24262539000483,53476.32595968 2024-07-11,13:55:01.000,193,10983806,14565,0,1720706100,13049.438552419997,102.24262539000483,53476.31897256 2024-07-11,13:55:02.000,193,10983787,14525,0,1720706101,13049.418343489997,102.24967452000419,53476.27006272 2024-07-11,13:55:03.000,193,10983788,14365,0,1720706102,13049.472233970002,102.2355762599982,53476.360895280006 2024-07-11,13:55:04.000,193,10983831,14445,0,1720706103,13049.465497659992,102.25672365000355,53476.27006272 2024-07-11,13:55:05.000,193,10983813,14365,0,1720706104,13049.438552419997,102.24262539000483,53476.31897256 2024-07-11,13:55:06.000,193,10983786,14205,0,1720706105,13049.458761349997,102.27082191000227,53476.33294680001 2024-07-11,13:55:07.000,193,10983775,14885,0,1720706106,13049.472233970002,102.26377278000291,53476.34692104 2024-07-11,13:55:08.000,193,10983832,14085,0,1720706107,13049.492442900002,102.29196930000035,53476.339933920004 2024-07-11,13:55:09.000,193,10983844,14205,0,1720706108,13049.492442900002,102.26377278000291,53476.360895280006 2024-07-11,13:55:10.000,193,10983810,14405,0,1720706109,13049.458761349997,102.31311668999842,53476.38884376 2024-07-11,13:55:11.000,193,10983817,13885,0,1720706110,13049.458761349997,102.29196930000035,53476.31897256 2024-07-11,13:55:12.000,193,10983808,14325,0,1720706111,13049.425079799992,102.31311668999842,53476.27006272 2024-07-11,13:55:13.000,193,10983800,14205,0,1720706112,13049.438552419997,102.2990184299997,53476.28403696001 2024-07-11,13:55:14.000,193,10983799,14725,0,1720706113,13049.512651830002,102.2990184299997,53476.32595968 2024-07-11,13:55:15.000,193,10983789,14285,0,1720706114,13049.505915519992,102.29196930000035,53476.31198544001 2024-07-11,13:55:16.000,193,10983821,14445,0,1720706115,13049.519388139997,102.2990184299997,53476.31897256 2024-07-11,13:55:17.000,193,10983793,14285,0,1720706116,13049.519388139997,102.29196930000035,53476.32595968 2024-07-11,13:55:18.000,193,10983841,14205,0,1720706117,13049.532860760002,102.27787104000163,53476.31198544001 2024-07-11,13:55:19.000,193,10983804,14725,0,1720706118,13049.566542309993,102.27787104000163,53476.38185664001 2024-07-11,13:55:20.000,193,10983813,14285,0,1720706119,13049.512651830002,102.29196930000035,53476.31897256 2024-07-11,13:55:21.000,193,10983838,14165,0,1720706120,13049.593487550002,102.2990184299997,53476.291024080005 2024-07-11,13:55:22.000,193,10983816,14565,0,1720706121,13049.566542309993,102.3483623400025,53476.3678824 2024-07-11,13:55:23.000,193,10983826,14805,0,1720706122,13049.580014929998,102.33426408000378,53476.31198544001 2024-07-11,13:55:24.000,193,10983818,14485,0,1720706123,13049.633905410003,102.3483623400025,53476.35390816001 2024-07-11,13:55:25.000,193,10983829,14205,0,1720706124,13049.600223859998,102.36246060000121,53476.3678824 2024-07-11,13:55:26.000,193,10983827,14445,0,1720706125,13049.647378029993,102.3483623400025,53476.37486952 2024-07-11,13:55:27.000,193,10983811,14245,0,1720706126,13049.667586959993,102.39065711999865,53476.409805120005 2024-07-11,13:55:28.000,193,10983830,14485,0,1720706127,13049.660850649998,102.39065711999865,53476.34692104 2024-07-11,13:55:29.000,193,10983822,14405,0,1720706128,13049.654114339988,102.39065711999865,53476.39583088 2024-07-11,13:55:30.000,193,10983783,14125,0,1720706129,13049.681059579998,102.39065711999865,53476.40281800001 2024-07-11,13:55:31.000,193,10983808,14765,0,1720706130,13049.694532199988,102.44000103000144,53476.34692104 2024-07-11,13:55:32.000,193,10983810,14685,0,1720706131,13049.647378029993,102.43295190000208,53476.31198544001 2024-07-11,13:55:33.000,193,10983802,14205,0,1720706132,13049.654114339988,102.41885364000336,53476.31897256 2024-07-11,13:55:34.000,193,10983819,14405,0,1720706133,13049.654114339988,102.42590277000272,53476.304998319996 2024-07-11,13:55:35.000,193,10983821,14525,0,1720706134,13049.674323269988,102.42590277000272,53476.27704984 2024-07-11,13:55:36.000,193,10983847,14445,0,1720706135,13049.660850649998,102.4470501600008,53476.31198544001 2024-07-11,13:55:37.000,193,10983804,14285,0,1720706136,13049.647378029993,102.47524667999824,53476.25608848 2024-07-11,13:55:38.000,193,10983825,14205,0,1720706137,13049.654114339988,102.4470501600008,53476.31897256 2024-07-11,13:55:39.000,193,10983766,14485,0,1720706138,13049.674323269988,102.45409929000016,53476.291024080005 2024-07-11,13:55:40.000,193,10983820,14325,0,1720706139,13049.687795889993,102.4470501600008,53476.304998319996 2024-07-11,13:55:41.000,193,10983816,14485,0,1720706140,13049.654114339988,102.47524667999824,53476.304998319996 2024-07-11,13:55:42.000,193,10983833,14525,0,1720706141,13049.674323269988,102.4470501600008,53476.304998319996 2024-07-11,13:55:43.000,193,10983820,14125,0,1720706142,13049.660850649998,102.46114841999952,53476.31198544001 2024-07-11,13:55:44.000,193,10983783,14045,0,1720706143,13049.728213749993,102.46819754999888,53476.28403696001 2024-07-11,13:55:45.000,193,10983827,14285,0,1720706144,13049.708004819993,102.48934494000423,53476.26307560001 2024-07-11,13:55:46.000,193,10983787,14365,0,1720706145,13049.721477439998,102.49639407000359,53476.31198544001 2024-07-11,13:55:47.000,193,10983766,14205,0,1720706146,13049.708004819993,102.48229581000487,53476.25608848 2024-07-11,13:55:48.000,193,10983780,14485,0,1720706147,13049.667586959993,102.45409929000016,53476.2980112 2024-07-11,13:55:49.000,193,10983815,14325,0,1720706148,13049.708004819993,102.45409929000016,53476.242114240005 2024-07-11,13:55:50.000,193,10983822,14325,0,1720706149,13049.667586959993,102.46114841999952,53476.26307560001 2024-07-11,13:55:51.000,193,10983831,14645,0,1720706150,13049.627169099993,102.49639407000359,53476.21416576001 2024-07-11,13:55:52.000,193,10983798,14525,0,1720706151,13049.566542309993,102.4470501600008,53476.17923016 2024-07-11,13:55:53.000,193,10983795,14205,0,1720706152,13049.606960169993,102.4470501600008,53476.15128168 2024-07-11,13:55:54.000,193,10983775,14285,0,1720706153,13049.593487550002,102.46114841999952,53476.16525592001 2024-07-11,13:55:55.000,193,10983827,14365,0,1720706154,13049.627169099993,102.42590277000272,53476.13032032 2024-07-11,13:55:56.000,193,10983849,14205,0,1720706155,13049.593487550002,102.4470501600008,53476.1582688 2024-07-11,13:55:57.000,193,10983826,14365,0,1720706156,13049.613696480003,102.46819754999888,53476.172243040004 2024-07-11,13:55:58.000,193,10983818,14565,0,1720706157,13049.573278620002,102.46819754999888,53476.15128168 2024-07-11,13:55:59.000,193,10983787,14165,0,1720706158,13049.600223859998,102.48229581000487,53476.15128168 2024-07-11,13:56:00.000,193,10983817,14565,0,1720706159,13049.586751239993,102.46114841999952,53476.13730744001 2024-07-11,13:56:01.000,193,10983841,14165,0,1720706160,13049.573278620002,102.49639407000359,53476.10237184 2024-07-11,13:56:02.000,193,10983800,14125,0,1720706161,13049.532860760002,102.46819754999888,53476.074423360005 2024-07-11,13:56:03.000,193,10983751,14485,0,1720706162,13049.593487550002,102.51754146000167,53476.11634608001 2024-07-11,13:56:04.000,193,10983812,14165,0,1720706163,13049.613696480003,102.51754146000167,53476.03948776 2024-07-11,13:56:05.000,193,10983736,14205,0,1720706164,13049.600223859998,102.5457379799991,53476.06044912 2024-07-11,13:56:06.000,193,10983809,14405,0,1720706165,13049.633905410003,102.5457379799991,53476.13032032 2024-07-11,13:56:07.000,193,10983812,14685,0,1720706166,13049.620432789998,102.55983623999782,53476.025513520006 2024-07-11,13:56:08.000,193,10983792,14605,0,1720706167,13049.606960169993,102.5950818900019,53476.01852640001 2024-07-11,13:56:09.000,193,10983764,14565,0,1720706168,13049.654114339988,102.64442580000468,53476.004552160004 2024-07-11,13:56:10.000,193,10983793,14325,0,1720706169,13049.606960169993,102.65147493000404,53476.01153928 2024-07-11,13:56:11.000,193,10983817,14405,0,1720706170,13049.600223859998,102.68672058000084,53476.004552160004 2024-07-11,13:56:12.000,193,10983812,14525,0,1720706171,13049.580014929998,102.6937697100002,53475.955642320005 2024-07-11,13:56:13.000,193,10983798,14485,0,1720706172,13049.593487550002,102.74311362000299,53476.01153928 2024-07-11,13:56:14.000,193,10983826,14325,0,1720706173,13049.647378029993,102.77131014000042,53476.01852640001 2024-07-11,13:56:15.000,193,10983854,14365,0,1720706174,13049.586751239993,102.78540839999914,53476.004552160004 2024-07-11,13:56:16.000,193,10983815,14445,0,1720706175,13049.553069690002,102.81360492000385,53475.96262944 2024-07-11,13:56:17.000,193,10983789,14405,0,1720706176,13049.559805999997,102.82065405000321,53475.92070672 2024-07-11,13:56:18.000,193,10983836,14445,0,1720706177,13049.566542309993,102.84885057000065,53476.03250064 2024-07-11,13:56:19.000,193,10983755,13885,0,1720706178,13049.553069690002,102.85589970000001,53475.96961656001 2024-07-11,13:56:20.000,193,10983833,14605,0,1720706179,13049.559805999997,102.86999795999873,53475.99057792 2024-07-11,13:56:21.000,193,10983810,14725,0,1720706180,13049.526124449992,102.9052436100028,53475.97660368001 2024-07-11,13:56:22.000,193,10983807,14605,0,1720706181,13049.519388139997,102.95458751999831,53475.9137196 2024-07-11,13:56:23.000,193,10983814,14205,0,1720706182,13049.553069690002,102.91229274000216,53475.92070672 2024-07-11,13:56:24.000,193,10983786,14245,0,1720706183,13049.573278620002,102.93344013000024,53475.92769384001 2024-07-11,13:56:25.000,193,10983829,14445,0,1720706184,13049.573278620002,102.96163664999767,53475.96262944 2024-07-11,13:56:26.000,193,10983849,14245,0,1720706185,13049.485706589992,102.94753838999895,53475.93468096 2024-07-11,13:56:27.000,193,10983795,14325,0,1720706186,13049.485706589992,102.95458751999831,53475.93468096 2024-07-11,13:56:28.000,193,10983852,14165,0,1720706187,13049.492442900002,102.97573491000367,53475.94865520001 2024-07-11,13:56:29.000,193,10983835,14525,0,1720706188,13049.485706589992,102.98278404000303,53475.96961656001 2024-07-11,13:56:30.000,193,10983821,14525,0,1720706189,13049.492442900002,103.0391770799979,53475.955642320005 2024-07-11,13:56:31.000,193,10983837,14365,0,1720706190,13049.492442900002,103.0391770799979,53475.97660368001 2024-07-11,13:56:32.000,193,10983808,14205,0,1720706191,13049.431816110002,103.01802968999982,53475.86480976 2024-07-11,13:56:33.000,193,10983845,14525,0,1720706192,13049.411607180002,103.06032447000325,53475.87179688 2024-07-11,13:56:34.000,193,10983858,14405,0,1720706193,13049.438552419997,103.07442273000197,53475.88577112 2024-07-11,13:56:35.000,193,10983815,14685,0,1720706194,13049.377925629997,103.06737360000261,53475.88577112 2024-07-11,13:56:36.000,193,10983823,14725,0,1720706195,13049.445288729992,103.07442273000197,53475.92070672 2024-07-11,13:56:37.000,193,10983801,14085,0,1720706196,13049.404870869992,103.06737360000261,53475.88577112 2024-07-11,13:56:38.000,193,10983825,14285,0,1720706197,13049.384661939992,103.06737360000261,53475.94865520001 2024-07-11,13:56:39.000,193,10983773,14085,0,1720706198,13049.350980390001,103.05327534000389,53475.955642320005 2024-07-11,13:56:40.000,193,10983838,14405,0,1720706199,13049.337507769997,103.09557012000005,53475.89974536001 2024-07-11,13:56:41.000,193,10983821,13925,0,1720706200,13049.357716699997,103.10966837999877,53475.88577112 2024-07-11,13:56:42.000,193,10983813,14685,0,1720706201,13049.330771460001,103.08147186000133,53475.88577112 2024-07-11,13:56:43.000,193,10983819,14525,0,1720706202,13049.317298839997,103.1026192499994,53475.857822640006 2024-07-11,13:56:44.000,193,10983812,14045,0,1720706203,13049.357716699997,103.15901229000156,53475.85083552001 2024-07-11,13:56:45.000,193,10983780,14885,0,1720706204,13049.344244079992,103.15901229000156,53475.80192568001 2024-07-11,13:56:46.000,193,10983819,14845,0,1720706205,13049.364453009992,103.1519631600022,53475.857822640006 2024-07-11,13:56:47.000,193,10983824,14405,0,1720706206,13049.350980390001,103.18720880999899,53475.79493856 2024-07-11,13:56:48.000,193,10983823,14125,0,1720706207,13049.391398250002,103.22245446000306,53475.787951440005 2024-07-11,13:56:49.000,193,10983798,14285,0,1720706208,13049.418343489997,103.24360185000114,53475.7739772 2024-07-11,13:56:50.000,193,10983817,14925,0,1720706209,13049.445288729992,103.26474923999922,53475.80192568001 2024-07-11,13:56:51.000,193,10983792,14205,0,1720706210,13049.384661939992,103.26474923999922,53475.76000296001 2024-07-11,13:56:52.000,193,10983831,14645,0,1720706211,13049.364453009992,103.29294576000393,53475.75301584 2024-07-11,13:56:53.000,193,10983840,14325,0,1720706212,13049.350980390001,103.31409315000201,53475.76000296001 2024-07-11,13:56:54.000,193,10983782,14285,0,1720706213,13049.357716699997,103.31409315000201,53475.79493856 2024-07-11,13:56:55.000,193,10983819,14925,0,1720706214,13049.317298839997,103.34228966999945,53475.71109312001 2024-07-11,13:56:56.000,193,10983796,14645,0,1720706215,13049.290353600001,103.3493387999988,53475.62724768 2024-07-11,13:56:57.000,193,10983828,14885,0,1720706216,13049.263408359991,103.40573184000095,53475.5992992 2024-07-11,13:56:58.000,193,10983822,14525,0,1720706217,13049.337507769997,103.39163358000224,53475.62724768 2024-07-11,13:56:59.000,193,10983778,14525,0,1720706218,13049.297089909996,103.41983009999967,53475.65519616 2024-07-11,13:57:00.000,193,10983801,14965,0,1720706219,13049.310562530001,103.44097748999775,53475.64820904 2024-07-11,13:57:01.000,193,10983822,14485,0,1720706220,13049.249935740001,103.44097748999775,53475.65519616 2024-07-11,13:57:02.000,193,10983785,14645,0,1720706221,13049.209517880001,103.43392835999839,53475.669170400004 2024-07-11,13:57:03.000,193,10983843,14845,0,1720706222,13049.256672049996,103.46917401000246,53475.67615752 2024-07-11,13:57:04.000,193,10983752,14485,0,1720706223,13049.236463119996,103.50441965999926,53475.61327344001 2024-07-11,13:57:05.000,193,10983797,14885,0,1720706224,13049.229726810001,103.51851791999798,53475.68314464001 2024-07-11,13:57:06.000,193,10983826,14725,0,1720706225,13049.243199429991,103.51851791999798,53475.620260560005 2024-07-11,13:57:07.000,193,10983798,14685,0,1720706226,13049.209517880001,103.56786183000077,53475.55038936 2024-07-11,13:57:08.000,193,10983837,14565,0,1720706227,13049.196045259996,103.56786183000077,53475.61327344001 2024-07-11,13:57:09.000,193,10983786,14405,0,1720706228,13049.229726810001,103.53966531000333,53475.58532496 2024-07-11,13:57:10.000,193,10983815,14565,0,1720706229,13049.182572639991,103.54671444000269,53475.61327344001 2024-07-11,13:57:11.000,193,10983818,14445,0,1720706230,13049.155627399996,103.5608127000014,53475.55737648 2024-07-11,13:57:12.000,193,10983780,14365,0,1720706231,13049.175836329996,103.53966531000333,53475.522440880006 2024-07-11,13:57:13.000,193,10983802,14485,0,1720706232,13049.182572639991,103.60310748000484,53475.5992992 2024-07-11,13:57:14.000,193,10983732,14605,0,1720706233,13049.155627399996,103.6101566100042,53475.55038936 2024-07-11,13:57:15.000,193,10983826,14085,0,1720706234,13049.115209539996,103.5960583499982,53475.501479520004 2024-07-11,13:57:16.000,193,10983799,14845,0,1720706235,13049.115209539996,103.63835313000163,53475.48051816 2024-07-11,13:57:17.000,193,10983775,14605,0,1720706236,13049.095000609996,103.64540226000099,53475.50846664 2024-07-11,13:57:18.000,193,10983750,14205,0,1720706237,13049.12868216,103.7088444300025,53475.49449240001 2024-07-11,13:57:19.000,193,10983774,14045,0,1720706238,13049.10847323,103.65245139000035,53475.51545376001 2024-07-11,13:57:20.000,193,10983787,14285,0,1720706239,13049.06131905999,103.65245139000035,53475.46654392001 2024-07-11,13:57:21.000,193,10983820,14325,0,1720706240,13049.06131905999,103.66654964999907,53475.4595568 2024-07-11,13:57:22.000,193,10983767,14405,0,1720706241,13049.034373819995,103.69474617000378,53475.46654392001 2024-07-11,13:57:23.000,193,10983822,13885,0,1720706242,13049.00742858,103.72294269000122,53475.47353104001 2024-07-11,13:57:24.000,193,10983777,14245,0,1720706243,13049.04111012999,103.72999182000058,53475.47353104001 2024-07-11,13:57:25.000,193,10983781,14605,0,1720706244,13048.98048333999,103.75113920999866,53475.501479520004 2024-07-11,13:57:26.000,193,10983792,14445,0,1720706245,13048.98048333999,103.7440900799993,53475.42462120001 2024-07-11,13:57:27.000,193,10983817,14365,0,1720706246,13048.973747029995,103.75113920999866,53475.43859544 2024-07-11,13:57:28.000,193,10983809,14485,0,1720706247,13048.91985654999,103.77228660000401,53475.42462120001 2024-07-11,13:57:29.000,193,10983772,14245,0,1720706248,13048.94006547999,103.75818833999801,53475.403659840005 2024-07-11,13:57:30.000,193,10983822,14485,0,1720706249,13048.913120239995,103.77228660000401,53475.403659840005 2024-07-11,13:57:31.000,193,10983826,14525,0,1720706250,13048.91985654999,103.8075322500008,53475.41763408 2024-07-11,13:57:32.000,193,10983780,14245,0,1720706251,13048.86596607,103.79343399000209,53475.36173712 2024-07-11,13:57:33.000,193,10983809,14285,0,1720706252,13048.85922975999,103.84277790000488,53475.32680152001 2024-07-11,13:57:34.000,193,10983787,14365,0,1720706253,13048.852493449995,103.87802355000167,53475.32680152001 2024-07-11,13:57:35.000,193,10983776,14725,0,1720706254,13048.85922975999,103.90622006999911,53475.3198144 2024-07-11,13:57:36.000,193,10983804,14405,0,1720706255,13048.82554821,103.87097442000231,53475.3198144 2024-07-11,13:57:37.000,193,10983816,14565,0,1720706256,13048.83902082999,103.88507268000103,53475.38269848 2024-07-11,13:57:38.000,193,10983795,14565,0,1720706257,13048.84575714,103.87097442000231,53475.36872424 2024-07-11,13:57:39.000,193,10983757,14525,0,1720706258,13048.83902082999,103.92736746000446,53475.36173712 2024-07-11,13:57:40.000,193,10983826,14125,0,1720706259,13048.81881189999,103.89212181000039,53475.333788640004 2024-07-11,13:57:41.000,193,10983844,14285,0,1720706260,13048.832284519995,103.94851485000254,53475.39667272001 2024-07-11,13:57:42.000,193,10983760,14445,0,1720706261,13048.78513035,103.92031832999783,53475.333788640004 2024-07-11,13:57:43.000,193,10983810,14165,0,1720706262,13048.791866659994,103.92031832999783,53475.32680152001 2024-07-11,13:57:44.000,193,10983763,14285,0,1720706263,13048.791866659994,103.96261311000126,53475.24295608 2024-07-11,13:57:45.000,193,10983786,14285,0,1720706264,13048.832284519995,103.94146572000318,53475.31282728 2024-07-11,13:57:46.000,193,10983813,13965,0,1720706265,13048.812075589994,103.93441659000382,53475.41763408 2024-07-11,13:57:47.000,193,10983776,14405,0,1720706266,13048.812075589994,103.9555639800019,53475.27789168001 2024-07-11,13:57:48.000,193,10983787,14605,0,1720706267,13048.731239869994,103.92031832999783,53475.22199472 2024-07-11,13:57:49.000,193,10983760,14205,0,1720706268,13048.724503559999,103.98376049999933,53475.25693032001 2024-07-11,13:57:50.000,193,10983798,14365,0,1720706269,13048.711030939994,103.94851485000254,53475.235968960005 2024-07-11,13:57:51.000,193,10983807,14325,0,1720706270,13048.731239869994,103.94851485000254,53475.235968960005 2024-07-11,13:57:52.000,193,10983813,14005,0,1720706271,13048.690822009994,103.9555639800019,53475.20802048001 2024-07-11,13:57:53.000,193,10983819,14165,0,1720706272,13048.704294629999,103.93441659000382,53475.26391744 2024-07-11,13:57:54.000,193,10983782,14365,0,1720706273,13048.704294629999,103.96966224000062,53475.24295608 2024-07-11,13:57:55.000,193,10983790,14245,0,1720706274,13048.711030939994,103.93441659000382,53475.187059120006 2024-07-11,13:57:56.000,193,10983783,14245,0,1720706275,13048.657140459989,103.9555639800019,53475.19404624 2024-07-11,13:57:57.000,193,10983777,14565,0,1720706276,13048.657140459989,103.92736746000446,53475.18007200001 2024-07-11,13:57:58.000,193,10983767,14565,0,1720706277,13048.657140459989,103.9555639800019,53475.19404624 2024-07-11,13:57:59.000,193,10983775,14885,0,1720706278,13048.663876769999,103.93441659000382,53475.15911064001 2024-07-11,13:58:00.000,193,10983760,14165,0,1720706279,13048.670613079994,103.94851485000254,53475.18007200001 2024-07-11,13:58:01.000,193,10983810,14285,0,1720706280,13048.711030939994,103.94851485000254,53475.22199472 2024-07-11,13:58:02.000,193,10983790,14205,0,1720706281,13048.650404149994,103.90622006999911,53475.187059120006 2024-07-11,13:58:03.000,193,10983777,14405,0,1720706282,13048.670613079994,103.94146572000318,53475.20103336 2024-07-11,13:58:04.000,193,10983761,14205,0,1720706283,13048.704294629999,103.89917093999975,53475.22898184001 2024-07-11,13:58:05.000,193,10983772,14125,0,1720706284,13048.71776724999,103.93441659000382,53475.22898184001 2024-07-11,13:58:06.000,193,10983855,14245,0,1720706285,13048.670613079994,103.92736746000446,53475.284878800005 2024-07-11,13:58:07.000,193,10983810,14125,0,1720706286,13048.704294629999,103.91326919999847,53475.27789168001 2024-07-11,13:58:08.000,193,10983807,14205,0,1720706287,13048.724503559999,103.89212181000039,53475.31282728 2024-07-11,13:58:09.000,193,10983776,13965,0,1720706288,13048.67734938999,103.91326919999847,53475.2150076 2024-07-11,13:58:10.000,193,10983816,14205,0,1720706289,13048.711030939994,103.93441659000382,53475.22199472 2024-07-11,13:58:11.000,193,10983836,14365,0,1720706290,13048.67734938999,103.90622006999911,53475.22199472 2024-07-11,13:58:12.000,193,10983814,14205,0,1720706291,13048.657140459989,103.94146572000318,53475.2150076 2024-07-11,13:58:13.000,193,10983804,14405,0,1720706292,13048.663876769999,103.96966224000062,53475.284878800005 2024-07-11,13:58:14.000,193,10983825,14365,0,1720706293,13048.67734938999,103.93441659000382,53475.30584016001 2024-07-11,13:58:15.000,193,10983712,14485,0,1720706294,13048.643667839999,103.90622006999911,53475.20802048001 2024-07-11,13:58:16.000,193,10983839,14325,0,1720706295,13048.657140459989,103.92736746000446,53475.2150076 2024-07-11,13:58:17.000,193,10983816,14685,0,1720706296,13048.616722599989,103.91326919999847,53475.19404624 2024-07-11,13:58:18.000,193,10983764,13965,0,1720706297,13048.650404149994,103.91326919999847,53475.27090456 2024-07-11,13:58:19.000,193,10983783,14245,0,1720706298,13048.623458909999,103.89212181000039,53475.235968960005 2024-07-11,13:58:20.000,193,10983804,14365,0,1720706299,13048.616722599989,103.90622006999911,53475.235968960005 2024-07-11,13:58:21.000,193,10983788,14765,0,1720706300,13048.583041049998,103.92736746000446,53475.20103336 2024-07-11,13:58:22.000,193,10983808,14005,0,1720706301,13048.576304739989,103.92736746000446,53475.27789168001 2024-07-11,13:58:23.000,193,10983809,14245,0,1720706302,13048.630195219994,103.90622006999911,53475.22898184001 2024-07-11,13:58:24.000,193,10983808,14485,0,1720706303,13048.569568429994,103.91326919999847,53475.2150076 2024-07-11,13:58:25.000,193,10983801,14405,0,1720706304,13048.589777359994,103.89917093999975,53475.22898184001 2024-07-11,13:58:26.000,193,10983800,14525,0,1720706305,13048.603249979999,103.90622006999911,53475.24295608 2024-07-11,13:58:27.000,193,10983794,14605,0,1720706306,13048.562832119998,103.91326919999847,53475.22898184001 2024-07-11,13:58:28.000,193,10983783,14285,0,1720706307,13048.549359499993,103.88507268000103,53475.20802048001 2024-07-11,13:58:29.000,193,10983771,14125,0,1720706308,13048.502205329998,103.93441659000382,53475.20103336 2024-07-11,13:58:30.000,193,10983828,14325,0,1720706309,13048.535886879989,103.92736746000446,53475.20802048001 2024-07-11,13:58:31.000,193,10983802,14685,0,1720706310,13048.502205329998,103.92736746000446,53475.22199472 2024-07-11,13:58:32.000,193,10983795,14045,0,1720706311,13048.455051159988,103.89212181000039,53475.20103336 2024-07-11,13:58:33.000,193,10983832,14445,0,1720706312,13048.461787469998,103.90622006999911,53475.22898184001 2024-07-11,13:58:34.000,193,10983754,14325,0,1720706313,13048.481996399998,103.92736746000446,53475.20802048001 2024-07-11,13:58:35.000,193,10983802,14325,0,1720706314,13048.434842229988,103.91326919999847,53475.20103336 2024-07-11,13:58:36.000,193,10983796,14205,0,1720706315,13048.448314849993,103.94851485000254,53475.20802048001 2024-07-11,13:58:37.000,193,10983817,14405,0,1720706316,13048.434842229988,103.94146572000318,53475.18007200001 2024-07-11,13:58:38.000,193,10983838,14085,0,1720706317,13048.441578539998,103.94146572000318,53475.15212352 2024-07-11,13:58:39.000,193,10983793,15045,0,1720706318,13048.455051159988,103.92031832999783,53475.17308488 2024-07-11,13:58:40.000,193,10983828,14605,0,1720706319,13048.428105919993,103.90622006999911,53475.18007200001 2024-07-11,13:58:41.000,193,10983801,14205,0,1720706320,13048.441578539998,103.90622006999911,53475.1451364 2024-07-11,13:58:42.000,193,10983785,14805,0,1720706321,13048.455051159988,103.90622006999911,53475.10321368 2024-07-11,13:58:43.000,193,10983827,14485,0,1720706322,13048.475260089988,103.94146572000318,53475.15212352 2024-07-11,13:58:44.000,193,10983849,14245,0,1720706323,13048.468523779993,103.92031832999783,53475.13116216001 2024-07-11,13:58:45.000,193,10983751,14365,0,1720706324,13048.502205329998,103.97671136999998,53475.25693032001 2024-07-11,13:58:46.000,193,10983804,14525,0,1720706325,13048.556095809989,103.93441659000382,53475.24295608 2024-07-11,13:58:47.000,193,10983834,14045,0,1720706326,13048.549359499993,103.9908096299987,53475.2499432 2024-07-11,13:58:48.000,193,10983826,14445,0,1720706327,13048.542623189998,103.96966224000062,53475.25693032001 2024-07-11,13:58:49.000,193,10983762,14405,0,1720706328,13048.583041049998,103.98376049999933,53475.22898184001 2024-07-11,13:58:50.000,193,10983799,14005,0,1720706329,13048.589777359994,103.97671136999998,53475.166097760004 2024-07-11,13:58:51.000,193,10983819,14445,0,1720706330,13048.583041049998,104.0190061500034,53475.18007200001 2024-07-11,13:58:52.000,193,10983824,14565,0,1720706331,13048.529150569993,103.9908096299987,53475.1451364 2024-07-11,13:58:53.000,193,10983825,14565,0,1720706332,13048.569568429994,104.02605528000277,53475.17308488 2024-07-11,13:58:54.000,193,10983768,14205,0,1720706333,13048.603249979999,104.04720267000084,53475.187059120006 2024-07-11,13:58:55.000,193,10983792,14245,0,1720706334,13048.603249979999,104.02605528000277,53475.26391744 2024-07-11,13:58:56.000,193,10983794,13965,0,1720706335,13048.643667839999,104.00490789000469,53475.22898184001 2024-07-11,13:58:57.000,193,10983858,14245,0,1720706336,13048.609986289994,104.04720267000084,53475.26391744 2024-07-11,13:58:58.000,193,10983793,14805,0,1720706337,13048.663876769999,104.01195702000405,53475.31282728 2024-07-11,13:58:59.000,193,10983807,14565,0,1720706338,13048.616722599989,103.9908096299987,53475.284878800005 2024-07-11,13:59:00.000,193,10983814,14205,0,1720706339,13048.609986289994,103.97671136999998,53475.284878800005 2024-07-11,13:59:01.000,193,10983805,14485,0,1720706340,13048.609986289994,104.00490789000469,53475.26391744 2024-07-11,13:59:02.000,193,10983776,14525,0,1720706341,13048.609986289994,103.99785875999805,53475.2499432 2024-07-11,13:59:03.000,193,10983790,14205,0,1720706342,13048.643667839999,103.98376049999933,53475.22898184001 2024-07-11,13:59:04.000,193,10983806,14605,0,1720706343,13048.609986289994,103.96966224000062,53475.25693032001 2024-07-11,13:59:05.000,193,10983813,14685,0,1720706344,13048.609986289994,103.98376049999933,53475.27789168001 2024-07-11,13:59:06.000,193,10983789,14245,0,1720706345,13048.636931529989,103.96966224000062,53475.3198144 2024-07-11,13:59:07.000,193,10983808,14205,0,1720706346,13048.569568429994,103.94146572000318,53475.187059120006 2024-07-11,13:59:08.000,193,10983777,14365,0,1720706347,13048.596513669989,103.89212181000039,53475.22199472 2024-07-11,13:59:09.000,193,10983771,14005,0,1720706348,13048.623458909999,103.92031832999783,53475.20103336 2024-07-11,13:59:10.000,193,10983733,14645,0,1720706349,13048.643667839999,103.87802355000167,53475.20802048001 2024-07-11,13:59:11.000,193,10983800,14805,0,1720706350,13048.663876769999,103.89212181000039,53475.24295608 2024-07-11,13:59:12.000,193,10983811,14205,0,1720706351,13048.657140459989,103.88507268000103,53475.29186592 2024-07-11,13:59:13.000,193,10983821,14765,0,1720706352,13048.67734938999,103.88507268000103,53475.32680152001 2024-07-11,13:59:14.000,193,10983748,14765,0,1720706353,13048.663876769999,103.90622006999911,53475.27789168001 2024-07-11,13:59:15.000,193,10983778,14525,0,1720706354,13048.690822009994,103.89917093999975,53475.284878800005 2024-07-11,13:59:16.000,193,10983824,14525,0,1720706355,13048.690822009994,103.89212181000039,53475.22199472 2024-07-11,13:59:17.000,193,10983793,14525,0,1720706356,13048.684085699999,103.87802355000167,53475.26391744 2024-07-11,13:59:18.000,193,10983791,14365,0,1720706357,13048.67734938999,103.87097442000231,53475.29186592 2024-07-11,13:59:19.000,193,10983774,14325,0,1720706358,13048.684085699999,103.87802355000167,53475.2499432 2024-07-11,13:59:20.000,193,10983791,14565,0,1720706359,13048.670613079994,103.88507268000103,53475.284878800005 2024-07-11,13:59:21.000,193,10983783,14605,0,1720706360,13048.724503559999,103.8568761600036,53475.30584016001 2024-07-11,13:59:22.000,193,10983776,14005,0,1720706361,13048.731239869994,103.84277790000488,53475.2499432 2024-07-11,13:59:23.000,193,10983842,14445,0,1720706362,13048.731239869994,103.84982703000423,53475.29885304001 2024-07-11,13:59:24.000,193,10983748,14405,0,1720706363,13048.744712489999,103.84277790000488,53475.27090456 2024-07-11,13:59:25.000,193,10983792,14045,0,1720706364,13048.75818510999,103.86392529000295,53475.3198144 2024-07-11,13:59:26.000,193,10983803,14165,0,1720706365,13048.79860296999,103.86392529000295,53475.30584016001 2024-07-11,13:59:27.000,193,10983770,14245,0,1720706366,13048.771657729994,103.87802355000167,53475.32680152001 2024-07-11,13:59:28.000,193,10983743,14165,0,1720706367,13048.76492142,103.89212181000039,53475.31282728 2024-07-11,13:59:29.000,193,10983751,14125,0,1720706368,13048.832284519995,103.92736746000446,53475.354750000006 2024-07-11,13:59:30.000,193,10983793,14485,0,1720706369,13048.852493449995,103.94851485000254,53475.37571136001 2024-07-11,13:59:31.000,193,10983819,14085,0,1720706370,13048.832284519995,103.93441659000382,53475.36173712 2024-07-11,13:59:32.000,193,10983798,14045,0,1720706371,13048.89964761999,104.03310441000212,53475.32680152001 2024-07-11,13:59:33.000,193,10983829,14565,0,1720706372,13048.852493449995,104.00490789000469,53475.403659840005 2024-07-11,13:59:34.000,193,10983778,14205,0,1720706373,13048.92659286,104.04015354000148,53475.47353104001 2024-07-11,13:59:35.000,193,10983837,14485,0,1720706374,13048.90638393,104.04720267000084,53475.501479520004 2024-07-11,13:59:36.000,193,10983805,14605,0,1720706375,13048.92659286,104.08244832000491,53475.51545376001 2024-07-11,13:59:37.000,193,10983752,14525,0,1720706376,13048.94006547999,104.12474310000107,53475.41763408 2024-07-11,13:59:38.000,193,10983766,14405,0,1720706377,13048.98721965,104.12474310000107,53475.39667272001 2024-07-11,13:59:39.000,193,10983786,14365,0,1720706378,13048.973747029995,104.12474310000107,53475.42462120001 2024-07-11,13:59:40.000,193,10983808,14405,0,1720706379,13048.953538099995,104.13884135999979,53475.42462120001 2024-07-11,13:59:41.000,193,10983814,14165,0,1720706380,13049.014164889995,104.1529396199985,53475.501479520004 2024-07-11,13:59:42.000,193,10983807,14485,0,1720706381,13049.054582749995,104.18818527000258,53475.529428 2024-07-11,13:59:43.000,193,10983834,14245,0,1720706382,13049.04784644,104.2022835300013,53475.529428 2024-07-11,13:59:44.000,193,10983783,14725,0,1720706383,13049.02763751,104.24457831000473,53475.522440880006 2024-07-11,13:59:45.000,193,10983757,14245,0,1720706384,13049.034373819995,104.27277483000216,53475.54340224001 2024-07-11,13:59:46.000,193,10983830,14485,0,1720706385,13049.074791679996,104.24457831000473,53475.55737648 2024-07-11,13:59:47.000,193,10983784,14165,0,1720706386,13049.04784644,104.28687309000088,53475.55737648 2024-07-11,13:59:48.000,193,10983778,14285,0,1720706387,13049.10847323,104.3009713499996,53475.5992992 2024-07-11,13:59:49.000,193,10983737,14805,0,1720706388,13049.08152798999,104.33621700000367,53475.67615752 2024-07-11,13:59:50.000,193,10983817,14645,0,1720706389,13049.10173691999,104.32916787000431,53475.59231208001 2024-07-11,13:59:51.000,193,10983847,14405,0,1720706390,13049.08152798999,104.36441352000111,53475.51545376001 2024-07-11,13:59:52.000,193,10983801,14565,0,1720706391,13049.0882643,104.36441352000111,53475.529428 2024-07-11,13:59:53.000,193,10983791,14205,0,1720706392,13049.10173691999,104.36441352000111,53475.60628632 2024-07-11,13:59:54.000,193,10983737,14085,0,1720706393,13049.095000609996,104.39261003999854,53475.571350720005 2024-07-11,13:59:55.000,193,10983779,14205,0,1720706394,13049.14889109,104.38556090999919,53475.61327344001 2024-07-11,13:59:56.000,193,10983782,14765,0,1720706395,13049.135418469996,104.4137574300039,53475.571350720005 2024-07-11,13:59:57.000,193,10983817,14605,0,1720706396,13049.12194584999,104.38556090999919,53475.620260560005 2024-07-11,13:59:58.000,193,10983779,14365,0,1720706397,13049.115209539996,104.40670830000454,53475.66218328001 2024-07-11,13:59:59.000,193,10983778,14245,0,1720706398,13049.14889109,104.42080656000326,53475.5992992 2024-07-11,14:00:00.000,193,10983816,14205,0,1720706399,13049.162363709991,104.39261003999854,53475.5992992 2024-07-11,14:00:01.000,193,10983806,14325,0,1720706400,13049.196045259996,104.3996591699979,53475.620260560005 2024-07-11,14:00:02.000,193,10983737,14285,0,1720706401,13049.175836329996,104.38556090999919,53475.571350720005 2024-07-11,14:00:03.000,193,10983743,14165,0,1720706402,13049.182572639991,104.37851177999983,53475.56436360001 2024-07-11,14:00:04.000,193,10983740,14205,0,1720706403,13049.182572639991,104.37851177999983,53475.65519616 2024-07-11,14:00:05.000,193,10983798,14565,0,1720706404,13049.202781569991,104.3996591699979,53475.58532496 2024-07-11,14:00:06.000,193,10983840,14205,0,1720706405,13049.249935740001,104.42080656000326,53475.56436360001 2024-07-11,14:00:07.000,193,10983775,14285,0,1720706406,13049.229726810001,104.38556090999919,53475.620260560005 2024-07-11,14:00:08.000,193,10983774,14445,0,1720706407,13049.243199429991,104.38556090999919,53475.62724768 2024-07-11,14:00:09.000,193,10983762,14565,0,1720706408,13049.249935740001,104.42080656000326,53475.66218328001 2024-07-11,14:00:10.000,193,10983799,14245,0,1720706409,13049.290353600001,104.46310133999941,53475.63423480001 2024-07-11,14:00:11.000,193,10983819,14405,0,1720706410,13049.317298839997,104.45605221000005,53475.65519616 2024-07-11,14:00:12.000,193,10983769,14085,0,1720706411,13049.317298839997,104.44195395000133,53475.5992992 2024-07-11,14:00:13.000,193,10983775,14125,0,1720706412,13049.330771460001,104.45605221000005,53475.63423480001 2024-07-11,14:00:14.000,193,10983776,14365,0,1720706413,13049.317298839997,104.44195395000133,53475.64122192001 2024-07-11,14:00:15.000,193,10983781,14285,0,1720706414,13049.371189320002,104.45605221000005,53475.620260560005 2024-07-11,14:00:16.000,193,10983759,14685,0,1720706415,13049.438552419997,104.48424873000477,53475.59231208001 2024-07-11,14:00:17.000,193,10983749,14565,0,1720706416,13049.465497659992,104.52654351000092,53475.66218328001 2024-07-11,14:00:18.000,193,10983809,14125,0,1720706417,13049.458761349997,104.49834699000348,53475.72506736 2024-07-11,14:00:19.000,193,10983781,14205,0,1720706418,13049.452025040002,104.48424873000477,53475.71808024 2024-07-11,14:00:20.000,193,10983749,14605,0,1720706419,13049.485706589992,104.53359264000028,53475.67615752 2024-07-11,14:00:21.000,193,10983804,14565,0,1720706420,13049.485706589992,104.55474002999836,53475.76000296001 2024-07-11,14:00:22.000,193,10983764,14565,0,1720706421,13049.505915519992,104.56178915999772,53475.76000296001 2024-07-11,14:00:23.000,193,10983766,14885,0,1720706422,13049.532860760002,104.56178915999772,53475.76000296001 2024-07-11,14:00:24.000,193,10983775,14445,0,1720706423,13049.526124449992,104.56883829000435,53475.75301584 2024-07-11,14:00:25.000,193,10983792,14245,0,1720706424,13049.532860760002,104.58293655000307,53475.81589992 2024-07-11,14:00:26.000,193,10983782,14605,0,1720706425,13049.559805999997,104.59703481000179,53475.82987416001 2024-07-11,14:00:27.000,193,10983818,14365,0,1720706426,13049.620432789998,104.61818219999986,53475.80192568001 2024-07-11,14:00:28.000,193,10983734,14085,0,1720706427,13049.593487550002,104.61818219999986,53475.80192568001 2024-07-11,14:00:29.000,193,10983749,14325,0,1720706428,13049.613696480003,104.65342785000394,53475.89275824 2024-07-11,14:00:30.000,193,10983815,14045,0,1720706429,13049.600223859998,104.66752611000265,53475.87878400001 2024-07-11,14:00:31.000,193,10983780,14525,0,1720706430,13049.580014929998,104.6604769800033,53475.87878400001 2024-07-11,14:00:32.000,193,10983751,14605,0,1720706431,13049.580014929998,104.71687001999817,53475.88577112 2024-07-11,14:00:33.000,193,10983771,14965,0,1720706432,13049.532860760002,104.7239191500048,53475.7739772 2024-07-11,14:00:34.000,193,10983723,14685,0,1720706433,13049.539597069997,104.73801741000352,53475.76000296001 2024-07-11,14:00:35.000,193,10983782,14925,0,1720706434,13049.512651830002,104.77326306000032,53475.74602872 2024-07-11,14:00:36.000,193,10983768,14485,0,1720706435,13049.553069690002,104.78736131999904,53475.82288704 2024-07-11,14:00:37.000,193,10983772,14445,0,1720706436,13049.519388139997,104.80145957999775,53475.85083552001 2024-07-11,14:00:38.000,193,10983749,14685,0,1720706437,13049.586751239993,104.7944104499984,53475.85083552001 2024-07-11,14:00:39.000,193,10983793,14565,0,1720706438,13049.539597069997,104.80850871000439,53475.80192568001 2024-07-11,14:00:40.000,193,10983793,14765,0,1720706439,13049.553069690002,104.80850871000439,53475.78096432001 2024-07-11,14:00:41.000,193,10983771,14525,0,1720706440,13049.559805999997,104.82965610000247,53475.82987416001 2024-07-11,14:00:42.000,193,10983766,15045,0,1720706441,13049.559805999997,104.8578526199999,53475.80891280001 2024-07-11,14:00:43.000,193,10983813,14805,0,1720706442,13049.613696480003,104.87900000999798,53475.82987416001 2024-07-11,14:00:44.000,193,10983716,14845,0,1720706443,13049.606960169993,104.87900000999798,53475.85083552001 2024-07-11,14:00:45.000,193,10983745,14845,0,1720706444,13049.627169099993,104.89309827000397,53475.906732480005 2024-07-11,14:00:46.000,193,10983809,14725,0,1720706445,13049.640641719998,104.93539305000013,53475.93468096 2024-07-11,14:00:47.000,193,10983796,14765,0,1720706446,13049.640641719998,104.96358957000484,53475.906732480005 2024-07-11,14:00:48.000,193,10983742,14685,0,1720706447,13049.620432789998,104.9706387000042,53475.89974536001 2024-07-11,14:00:49.000,193,10983736,14565,0,1720706448,13049.647378029993,104.99178609000228,53475.8438484 2024-07-11,14:00:50.000,193,10983761,14685,0,1720706449,13049.667586959993,105.03408086999843,53475.9137196 2024-07-11,14:00:51.000,193,10983777,14445,0,1720706450,13049.687795889993,105.01998260999972,53475.857822640006 2024-07-11,14:00:52.000,193,10983749,14725,0,1720706451,13049.620432789998,105.04112999999779,53475.89275824 2024-07-11,14:00:53.000,193,10983776,14765,0,1720706452,13049.687795889993,105.06227739000315,53475.99057792 2024-07-11,14:00:54.000,193,10983738,14685,0,1720706453,13049.687795889993,105.09047391000058,53475.96262944 2024-07-11,14:00:55.000,193,10983764,15045,0,1720706454,13049.674323269988,105.1045721699993,53475.92070672 2024-07-11,14:00:56.000,193,10983769,14685,0,1720706455,13049.681059579998,105.11867042999802,53475.87179688 2024-07-11,14:00:57.000,193,10983724,14925,0,1720706456,13049.701268509998,105.12571956000465,53475.87179688 2024-07-11,14:00:58.000,193,10983759,14765,0,1720706457,13049.667586959993,105.14686695000273,53475.92769384001 2024-07-11,14:00:59.000,193,10983787,14685,0,1720706458,13049.694532199988,105.17506347000017,53475.955642320005 2024-07-11,14:01:00.000,193,10983777,14925,0,1720706459,13049.748422679993,105.21030912000424,53475.93468096 2024-07-11,14:01:01.000,193,10983744,14605,0,1720706460,13049.795576849989,105.22440738000296,53476.025513520006 2024-07-11,14:01:02.000,193,10983756,14885,0,1720706461,13049.755158989989,105.23145651000232,53476.01153928 2024-07-11,14:01:03.000,193,10983741,14845,0,1720706462,13049.795576849989,105.27375128999847,53476.06044912 2024-07-11,14:01:04.000,193,10983709,14605,0,1720706463,13049.795576849989,105.27375128999847,53476.074423360005 2024-07-11,14:01:05.000,193,10983741,14925,0,1720706464,13049.835994709989,105.28784955000447,53476.06044912 2024-07-11,14:01:06.000,193,10983765,14205,0,1720706465,13049.829258399994,105.3160460700019,53476.06044912 2024-07-11,14:01:07.000,193,10983738,14605,0,1720706466,13049.842731019999,105.34424258999934,53476.03948776 2024-07-11,14:01:08.000,193,10983710,14725,0,1720706467,13049.869676259994,105.3653899800047,53476.03948776 2024-07-11,14:01:09.000,193,10983800,14565,0,1720706468,13049.815785779989,105.3653899800047,53475.955642320005 2024-07-11,14:01:10.000,193,10983777,15005,0,1720706469,13049.903357809999,105.40063563000149,53476.01153928 2024-07-11,14:01:11.000,193,10983779,14365,0,1720706470,13049.910094119994,105.40063563000149,53475.99057792 2024-07-11,14:01:12.000,193,10983768,14725,0,1720706471,13049.889885189994,105.42883214999893,53476.01852640001 2024-07-11,14:01:13.000,193,10983769,14885,0,1720706472,13049.9639846,105.44997954000428,53476.01153928 2024-07-11,14:01:14.000,193,10983779,14685,0,1720706473,13049.9639846,105.44293040999764,53476.053462 2024-07-11,14:01:15.000,193,10983820,14845,0,1720706474,13049.93703935999,105.47817606000172,53476.03250064 2024-07-11,14:01:16.000,193,10983789,14285,0,1720706475,13049.990929839994,105.49227432000043,53476.074423360005 2024-07-11,14:01:17.000,193,10983748,14605,0,1720706476,13049.95724828999,105.5275199700045,53476.074423360005 2024-07-11,14:01:18.000,193,10983778,14285,0,1720706477,13050.011138769994,105.49932344999979,53476.0883976 2024-07-11,14:01:19.000,193,10983774,14965,0,1720706478,13050.031347699995,105.51342170999851,53476.10237184 2024-07-11,14:01:20.000,193,10983776,14845,0,1720706479,13050.031347699995,105.52047083999787,53476.13730744001 2024-07-11,14:01:21.000,193,10983800,14405,0,1720706480,13050.03808400999,105.51342170999851,53476.123333200005 2024-07-11,14:01:22.000,193,10983777,14565,0,1720706481,13049.990929839994,105.53456910000386,53476.11634608001 2024-07-11,14:01:23.000,193,10983805,14805,0,1720706482,13050.06502925,105.56981475000066,53476.123333200005 2024-07-11,14:01:24.000,193,10983766,14565,0,1720706483,13050.07850186999,105.61915866000345,53476.11634608001 2024-07-11,14:01:25.000,193,10983709,14845,0,1720706484,13050.03808400999,105.60506040000473,53476.1582688 2024-07-11,14:01:26.000,193,10983764,14725,0,1720706485,13050.09871079999,105.58391300999938,53476.17923016 2024-07-11,14:01:27.000,193,10983730,14845,0,1720706486,13050.08523818,105.63325692000217,53476.16525592001 2024-07-11,14:01:28.000,193,10983810,14725,0,1720706487,13050.10544711,105.64735518000089,53476.18621728001 2024-07-11,14:01:29.000,193,10983735,14365,0,1720706488,13050.11891972999,105.67555169999832,53476.17923016 2024-07-11,14:01:30.000,193,10983757,14565,0,1720706489,13050.13912865999,105.66850256999896,53476.17923016 2024-07-11,14:01:31.000,193,10983719,14685,0,1720706490,13050.18628283,105.6614534399996,53476.22115288 2024-07-11,14:01:32.000,193,10983765,14725,0,1720706491,13050.15933758999,105.6614534399996,53476.0883976 2024-07-11,14:01:33.000,193,10983740,14685,0,1720706492,13050.14586497,105.70374822000304,53476.172243040004 2024-07-11,14:01:34.000,193,10983774,14525,0,1720706493,13050.20649176,105.65440431000025,53476.31897256 2024-07-11,14:01:35.000,193,10983745,14645,0,1720706494,13050.213228069995,105.68964996000432,53476.32595968 2024-07-11,14:01:36.000,193,10983752,14285,0,1720706495,13050.20649176,105.70374822000304,53476.242114240005 2024-07-11,14:01:37.000,193,10983764,14405,0,1720706496,13050.22670069,105.73194474000047,53476.304998319996 2024-07-11,14:01:38.000,193,10983770,14605,0,1720706497,13050.24690962,105.74604299999919,53476.2980112 2024-07-11,14:01:39.000,193,10983798,14365,0,1720706498,13050.24017330999,105.78833778000262,53476.2980112 2024-07-11,14:01:40.000,193,10983773,14805,0,1720706499,13050.26711855,105.8094851700007,53476.291024080005 2024-07-11,14:01:41.000,193,10983753,14645,0,1720706500,13050.28059116999,105.83063255999878,53476.31897256 2024-07-11,14:01:42.000,193,10983765,14565,0,1720706501,13050.22670069,105.8729273400022,53476.26307560001 2024-07-11,14:01:43.000,193,10983792,14485,0,1720706502,13050.24690962,105.87997647000157,53476.27704984 2024-07-11,14:01:44.000,193,10983778,14365,0,1720706503,13050.253645929995,105.89407473000028,53476.291024080005 2024-07-11,14:01:45.000,193,10983786,14485,0,1720706504,13050.30080009999,105.92932038000436,53476.291024080005 2024-07-11,14:01:46.000,193,10983768,13965,0,1720706505,13050.30753641,105.90112385999964,53476.31198544001 2024-07-11,14:01:47.000,193,10983805,14085,0,1720706506,13050.294063789996,105.92932038000436,53476.27704984 2024-07-11,14:01:48.000,193,10983798,14405,0,1720706507,13050.273854859995,105.97866428999987,53476.27006272 2024-07-11,14:01:49.000,193,10983749,14245,0,1720706508,13050.28059116999,106.01390994000394,53476.291024080005 2024-07-11,14:01:50.000,193,10983766,14325,0,1720706509,13050.253645929995,105.99981167999795,53476.28403696001 2024-07-11,14:01:51.000,193,10983735,14365,0,1720706510,13050.233436999995,106.0562047200001,53476.28403696001 2024-07-11,14:01:52.000,193,10983741,14285,0,1720706511,13050.18628283,106.04915559000074,53476.304998319996 2024-07-11,14:01:53.000,193,10983787,14005,0,1720706512,13050.152601279995,106.02800820000266,53476.27006272 2024-07-11,14:01:54.000,193,10983715,14885,0,1720706513,13050.15933758999,106.07735210999817,53476.20019152 2024-07-11,14:01:55.000,193,10983754,14165,0,1720706514,13050.13912865999,106.11259776000225,53476.27704984 2024-07-11,14:01:56.000,193,10983787,14165,0,1720706515,13050.13912865999,106.07735210999817,53476.242114240005 2024-07-11,14:01:57.000,193,10983741,14245,0,1720706516,13050.152601279995,106.13374515000032,53476.23512712001 2024-07-11,14:01:58.000,193,10983774,14445,0,1720706517,13050.14586497,106.12669602000096,53476.27704984 2024-07-11,14:01:59.000,193,10983725,14205,0,1720706518,13050.11891972999,106.1689908000044,53476.27704984 2024-07-11,14:02:00.000,193,10983737,14685,0,1720706519,13050.132392349995,106.1548925399984,53476.27704984 2024-07-11,14:02:01.000,193,10983784,14325,0,1720706520,13050.091974489995,106.17603993000375,53476.31198544001 2024-07-11,14:02:02.000,193,10983752,14125,0,1720706521,13050.01787507999,106.19013819000247,53476.20717864 2024-07-11,14:02:03.000,193,10983775,14965,0,1720706522,13050.051556629995,106.20423645000119,53476.28403696001 2024-07-11,14:02:04.000,193,10983722,14685,0,1720706523,13050.01787507999,106.2676786200027,53476.242114240005 2024-07-11,14:02:05.000,193,10983744,14285,0,1720706524,13049.99766614999,106.25358036000398,53476.22115288 2024-07-11,14:02:06.000,193,10983779,14405,0,1720706525,13049.99766614999,106.26062949000334,53476.20717864 2024-07-11,14:02:07.000,193,10983745,14405,0,1720706526,13049.98419353,106.2676786200027,53476.23512712001 2024-07-11,14:02:08.000,193,10983761,14165,0,1720706527,13049.943775669999,106.25358036000398,53476.31897256 2024-07-11,14:02:09.000,193,10983758,14525,0,1720706528,13049.9639846,106.30997339999885,53476.291024080005 2024-07-11,14:02:10.000,193,10983782,14125,0,1720706529,13049.91683042999,106.2676786200027,53476.24910136 2024-07-11,14:02:11.000,193,10983780,14525,0,1720706530,13049.889885189994,106.3029242699995,53476.242114240005 2024-07-11,14:02:12.000,193,10983764,14125,0,1720706531,13049.849467329994,106.30997339999885,53476.20019152 2024-07-11,14:02:13.000,193,10983760,14485,0,1720706532,13049.876412569989,106.3311207900042,53476.242114240005 2024-07-11,14:02:14.000,193,10983766,14245,0,1720706533,13049.862939949999,106.33816992000357,53476.242114240005 2024-07-11,14:02:15.000,193,10983718,14205,0,1720706534,13049.89662149999,106.32407166000485,53476.23512712001 2024-07-11,14:02:16.000,193,10983784,14245,0,1720706535,13049.856203639989,106.35931731000164,53476.20717864 2024-07-11,14:02:17.000,193,10983765,14405,0,1720706536,13049.869676259994,106.366366440001,53476.304998319996 2024-07-11,14:02:18.000,193,10983791,14405,0,1720706537,13049.883148879999,106.35226818000228,53476.304998319996 2024-07-11,14:02:19.000,193,10983773,15205,0,1720706538,13049.869676259994,106.38751382999908,53476.35390816001 2024-07-11,14:02:20.000,193,10983781,14725,0,1720706539,13049.842731019999,106.40866122000443,53476.26307560001 2024-07-11,14:02:21.000,193,10983797,14125,0,1720706540,13049.862939949999,106.39456295999844,53476.2980112 2024-07-11,14:02:22.000,193,10983784,14285,0,1720706541,13049.869676259994,106.43685774000187,53476.27006272 2024-07-11,14:02:23.000,193,10983736,14365,0,1720706542,13049.876412569989,106.39456295999844,53476.24910136 2024-07-11,14:02:24.000,193,10983796,14445,0,1720706543,13049.91683042999,106.43685774000187,53476.242114240005 2024-07-11,14:02:25.000,193,10983817,14125,0,1720706544,13049.889885189994,106.48620165000466,53476.28403696001 2024-07-11,14:02:26.000,193,10983795,14245,0,1720706545,13049.91683042999,106.47915251999802,53476.28403696001 2024-07-11,14:02:27.000,193,10983814,14645,0,1720706546,13049.943775669999,106.52849643000081,53476.242114240005 2024-07-11,14:02:28.000,193,10983790,14205,0,1720706547,13049.930303049994,106.54259468999953,53476.25608848 2024-07-11,14:02:29.000,193,10983728,14645,0,1720706548,13049.842731019999,106.59193860000232,53476.242114240005 2024-07-11,14:02:30.000,193,10983782,14365,0,1720706549,13049.842731019999,106.62013511999976,53476.25608848 2024-07-11,14:02:31.000,193,10983768,14245,0,1720706550,13049.862939949999,106.64128250999784,53476.27704984 2024-07-11,14:02:32.000,193,10983757,14285,0,1720706551,13049.829258399994,106.65538077000383,53476.193204400006 2024-07-11,14:02:33.000,193,10983787,14645,0,1720706552,13049.869676259994,106.73292120000406,53476.242114240005 2024-07-11,14:02:34.000,193,10983760,14285,0,1720706553,13049.809049469994,106.79636336999829,53476.242114240005 2024-07-11,14:02:35.000,193,10983780,14405,0,1720706554,13049.802313159998,106.78931423999893,53476.23512712001 2024-07-11,14:02:36.000,193,10983788,14765,0,1720706555,13049.761895299998,106.83865815000172,53476.21416576001 2024-07-11,14:02:37.000,193,10983757,14085,0,1720706556,13049.782104229998,106.86685466999916,53476.172243040004 2024-07-11,14:02:38.000,193,10983774,14445,0,1720706557,13049.734950059988,106.89505119000387,53476.22115288 2024-07-11,14:02:39.000,193,10983768,14125,0,1720706558,13049.708004819993,106.90914945000259,53476.20019152 2024-07-11,14:02:40.000,193,10983754,14005,0,1720706559,13049.687795889993,106.90210032000323,53476.16525592001 2024-07-11,14:02:41.000,193,10983760,14045,0,1720706560,13049.667586959993,106.94439509999938,53476.21416576001 2024-07-11,14:02:42.000,193,10983787,14405,0,1720706561,13049.647378029993,106.90210032000323,53476.13032032 2024-07-11,14:02:43.000,193,10983782,14325,0,1720706562,13049.606960169993,106.93734597000002,53476.22814 2024-07-11,14:02:44.000,193,10983781,14165,0,1720706563,13049.606960169993,106.94439509999938,53476.09538472001 2024-07-11,14:02:45.000,193,10983809,14165,0,1720706564,13049.566542309993,106.90210032000323,53476.1582688 2024-07-11,14:02:46.000,193,10983781,14405,0,1720706565,13049.553069690002,106.91619858000195,53476.14429456001 2024-07-11,14:02:47.000,193,10983787,14365,0,1720706566,13049.546333379993,106.93029684000066,53476.15128168 2024-07-11,14:02:48.000,193,10983787,14525,0,1720706567,13049.492442900002,106.9232477100013,53476.10237184 2024-07-11,14:02:49.000,193,10983808,14605,0,1720706568,13049.438552419997,106.91619858000195,53476.06743624001 2024-07-11,14:02:50.000,193,10983811,14405,0,1720706569,13049.438552419997,106.91619858000195,53476.10237184 2024-07-11,14:02:51.000,193,10983776,14245,0,1720706570,13049.377925629997,106.91619858000195,53476.03948776 2024-07-11,14:02:52.000,193,10983763,14485,0,1720706571,13049.377925629997,106.9584933599981,53476.004552160004 2024-07-11,14:02:53.000,193,10983755,14085,0,1720706572,13049.310562530001,106.9725916200041,53476.04647488001 2024-07-11,14:02:54.000,193,10983757,14365,0,1720706573,13049.297089909996,106.94439509999938,53476.01153928 2024-07-11,14:02:55.000,193,10983770,14045,0,1720706574,13049.303826219992,106.9584933599981,53476.025513520006 2024-07-11,14:02:56.000,193,10983793,14045,0,1720706575,13049.256672049996,106.93029684000066,53475.96262944 2024-07-11,14:02:57.000,193,10983792,14685,0,1720706576,13049.256672049996,106.91619858000195,53476.025513520006 2024-07-11,14:02:58.000,193,10983767,14165,0,1720706577,13049.297089909996,106.9584933599981,53475.9835908 2024-07-11,14:02:59.000,193,10983810,14565,0,1720706578,13049.236463119996,106.91619858000195,53476.01852640001 2024-07-11,14:03:00.000,193,10983757,14365,0,1720706579,13049.236463119996,106.9232477100013,53475.89275824 2024-07-11,14:03:01.000,193,10983769,14685,0,1720706580,13049.263408359991,106.88800206000451,53475.92769384001 2024-07-11,14:03:02.000,193,10983783,14165,0,1720706581,13049.256672049996,106.88800206000451,53475.906732480005 2024-07-11,14:03:03.000,193,10983744,14365,0,1720706582,13049.196045259996,106.86685466999916,53475.87179688 2024-07-11,14:03:04.000,193,10983805,14205,0,1720706583,13049.18930895,106.87390379999852,53475.836861280004 2024-07-11,14:03:05.000,193,10983763,14645,0,1720706584,13049.175836329996,106.8598055399998,53475.857822640006 2024-07-11,14:03:06.000,193,10983738,14605,0,1720706585,13049.202781569991,106.84570728000108,53475.87179688 2024-07-11,14:03:07.000,193,10983743,14565,0,1720706586,13049.16910002,106.84570728000108,53475.857822640006 2024-07-11,14:03:08.000,193,10983789,14045,0,1720706587,13049.14889109,106.80341249999765,53475.82987416001 2024-07-11,14:03:09.000,193,10983775,14605,0,1720706588,13049.12194584999,106.79636336999829,53475.76000296001 2024-07-11,14:03:10.000,193,10983789,14445,0,1720706589,13049.12194584999,106.80341249999765,53475.79493856 2024-07-11,14:03:11.000,193,10983817,14245,0,1720706590,13049.12868216,106.81751076000364,53475.81589992 2024-07-11,14:03:12.000,193,10983782,13925,0,1720706591,13049.10847323,106.78226510999957,53475.690131760006 2024-07-11,14:03:13.000,193,10983750,14005,0,1720706592,13049.142154779991,106.83160902000236,53475.72506736 2024-07-11,14:03:14.000,193,10983783,14325,0,1720706593,13049.0882643,106.78931423999893,53475.71808024 2024-07-11,14:03:15.000,193,10983799,14205,0,1720706594,13049.02090119999,106.74701946000278,53475.69711888 2024-07-11,14:03:16.000,193,10983769,14445,0,1720706595,13048.98721965,106.74701946000278,53475.704106 2024-07-11,14:03:17.000,193,10983803,14485,0,1720706596,13048.98048333999,106.76816685000085,53475.739041600005 2024-07-11,14:03:18.000,193,10983798,14085,0,1720706597,13048.973747029995,106.71882293999806,53475.690131760006 2024-07-11,14:03:19.000,193,10983765,14725,0,1720706598,13048.91985654999,106.71882293999806,53475.68314464001 2024-07-11,14:03:20.000,193,10983810,14445,0,1720706599,13048.892911309995,106.69062642000063,53475.669170400004 2024-07-11,14:03:21.000,193,10983799,14245,0,1720706600,13048.84575714,106.79636336999829,53475.60628632 2024-07-11,14:03:22.000,193,10983788,14285,0,1720706601,13048.744712489999,106.66947903000255,53475.571350720005 2024-07-11,14:03:23.000,193,10983770,14445,0,1720706602,13048.744712489999,106.66947903000255,53475.62724768 2024-07-11,14:03:24.000,193,10983745,14725,0,1720706603,13048.69755831999,106.66947903000255,53475.64820904 2024-07-11,14:03:25.000,193,10983789,14205,0,1720706604,13048.67734938999,106.68357729000127,53475.55038936 2024-07-11,14:03:26.000,193,10983782,14365,0,1720706605,13048.589777359994,106.69062642000063,53475.55737648 2024-07-11,14:03:27.000,193,10983789,14405,0,1720706606,13048.562832119998,106.64833164000447,53475.49449240001 2024-07-11,14:03:28.000,193,10983776,14045,0,1720706607,13048.515677949988,106.63423337999848,53475.5992992 2024-07-11,14:03:29.000,193,10983729,14565,0,1720706608,13048.508941639993,106.63423337999848,53475.49449240001 2024-07-11,14:03:30.000,193,10983780,14605,0,1720706609,13048.468523779993,106.69062642000063,53475.50846664 2024-07-11,14:03:31.000,193,10983808,14205,0,1720706610,13048.441578539998,106.63423337999848,53475.49449240001 2024-07-11,14:03:32.000,193,10983811,14285,0,1720706611,13048.374215440002,106.62013511999976,53475.36173712 2024-07-11,14:03:33.000,193,10983787,14285,0,1720706612,13048.313588650002,106.5778403400036,53475.3896856 2024-07-11,14:03:34.000,193,10983800,14565,0,1720706613,13048.387688059993,106.58488947000296,53475.36872424 2024-07-11,14:03:35.000,193,10983782,14085,0,1720706614,13048.327061269993,106.5143981700021,53475.43160832 2024-07-11,14:03:36.000,193,10983755,14565,0,1720706615,13048.387688059993,106.52144730000146,53475.38269848 2024-07-11,14:03:37.000,193,10983781,14085,0,1720706616,13048.306852339992,106.4650542599993,53475.32680152001 2024-07-11,14:03:38.000,193,10983769,14525,0,1720706617,13048.327061269993,106.4016120899978,53475.36173712 2024-07-11,14:03:39.000,193,10983767,14245,0,1720706618,13048.360742819998,106.38751382999908,53475.3198144 2024-07-11,14:03:40.000,193,10983781,13885,0,1720706619,13048.286643409992,106.32407166000485,53475.24295608 2024-07-11,14:03:41.000,193,10983805,14245,0,1720706620,13048.273170790002,106.29587514000013,53475.25693032001 2024-07-11,14:03:42.000,193,10983777,14525,0,1720706621,13048.205807689992,106.23948209999799,53475.19404624 2024-07-11,14:03:43.000,193,10983797,14325,0,1720706622,13048.205807689992,106.21833470999991,53475.22199472 2024-07-11,14:03:44.000,193,10983773,14285,0,1720706623,13048.158653519997,106.1548925399984,53475.117187920005 2024-07-11,14:03:45.000,193,10983777,14565,0,1720706624,13048.118235659997,106.12669602000096,53475.166097760004 2024-07-11,14:03:46.000,193,10983756,14165,0,1720706625,13048.091290420001,106.1196468900016,53475.11020080001 2024-07-11,14:03:47.000,193,10983764,14205,0,1720706626,13048.037399939996,106.09145037000417,53475.06129096001 2024-07-11,14:03:48.000,193,10983748,14205,0,1720706627,13048.057608869996,106.06325384999946,53475.08225232 2024-07-11,14:03:49.000,193,10983756,14285,0,1720706628,13048.003718389991,105.99981167999795,53475.06129096001 2024-07-11,14:03:50.000,193,10983734,14165,0,1720706629,13047.983509459991,106.00686081000458,53475.03334248 2024-07-11,14:03:51.000,193,10983778,14605,0,1720706630,13048.003718389991,106.00686081000458,53475.03334248 2024-07-11,14:03:52.000,193,10983743,14445,0,1720706631,13047.90267373999,105.94341864000307,53475.02635536 2024-07-11,14:03:53.000,193,10983814,14165,0,1720706632,13047.88920112,105.908172989999,53475.02635536 2024-07-11,14:03:54.000,193,10983722,14325,0,1720706633,13047.88246480999,105.89407473000028,53475.019368240006 2024-07-11,14:03:55.000,193,10983794,14605,0,1720706634,13047.8083654,105.85882908000349,53474.96347128001 2024-07-11,14:03:56.000,193,10983759,14485,0,1720706635,13047.78142015999,105.83768168999813,53474.94250992001 2024-07-11,14:03:57.000,193,10983748,14285,0,1720706636,13047.794892779995,105.80243604000134,53474.97744552 2024-07-11,14:03:58.000,193,10983779,14325,0,1720706637,13047.74100229999,105.76014125999791,53474.97045840001 2024-07-11,14:03:59.000,193,10983774,14205,0,1720706638,13047.693848129995,105.68964996000432,53474.91456144 2024-07-11,14:04:00.000,193,10983740,14405,0,1720706639,13047.714057059995,105.65440431000025,53474.89360008001 2024-07-11,14:04:01.000,193,10983807,14685,0,1720706640,13047.68711182,105.64735518000089,53474.89360008001 2024-07-11,14:04:02.000,193,10983751,13965,0,1720706641,13047.693848129995,105.62620779000281,53474.91456144 2024-07-11,14:04:03.000,193,10983682,14645,0,1720706642,13047.68711182,105.5980112699981,53474.88661296 2024-07-11,14:04:04.000,193,10983762,14565,0,1720706643,13047.68711182,105.53456910000386,53474.80975464 2024-07-11,14:04:05.000,193,10983803,14125,0,1720706644,13047.693848129995,105.47112693000236,53474.85866448 2024-07-11,14:04:06.000,193,10983783,14605,0,1720706645,13047.68037550999,105.43588127999828,53474.81674176 2024-07-11,14:04:07.000,193,10983772,14645,0,1720706646,13047.68711182,105.38653737000277,53474.78879328 2024-07-11,14:04:08.000,193,10983800,14045,0,1720706647,13047.70058443999,105.3512917199987,53474.80975464 2024-07-11,14:04:09.000,193,10983789,14605,0,1720706648,13047.66690289,105.28080041999783,53474.70494784001 2024-07-11,14:04:10.000,193,10983766,14525,0,1720706649,13047.653430269995,105.2526039000004,53474.76783192 2024-07-11,14:04:11.000,193,10983739,14405,0,1720706650,13047.66016657999,105.25965302999975,53474.74687056 2024-07-11,14:04:12.000,193,10983751,14725,0,1720706651,13047.58606717,105.17506347000017,53474.62808952001 2024-07-11,14:04:13.000,193,10983785,14285,0,1720706652,13047.592803479994,105.16096521000145,53474.71892208 2024-07-11,14:04:14.000,193,10983723,14605,0,1720706653,13047.592803479994,105.11867042999802,53474.683986480006 2024-07-11,14:04:15.000,193,10983825,14525,0,1720706654,13047.56585824,105.1045721699993,53474.71892208 2024-07-11,14:04:16.000,193,10983779,14165,0,1720706655,13047.54564931,105.05522826000379,53474.71193496 2024-07-11,14:04:17.000,193,10983799,14205,0,1720706656,13047.525440379999,105.05522826000379,53474.70494784001 2024-07-11,14:04:18.000,193,10983757,14285,0,1720706657,13047.491758829994,104.98473696000292,53474.6909736 2024-07-11,14:04:19.000,193,10983734,14645,0,1720706658,13047.485022519999,104.93539305000013,53474.65603800001 2024-07-11,14:04:20.000,193,10983747,14165,0,1720706659,13047.451340969994,104.83670523000183,53474.683986480006 2024-07-11,14:04:21.000,193,10983781,14885,0,1720706660,13047.444604659999,104.81555784000375,53474.6909736 2024-07-11,14:04:22.000,193,10983796,14445,0,1720706661,13047.383977869998,104.7239191500048,53474.60014104 2024-07-11,14:04:23.000,193,10983798,14245,0,1720706662,13047.363768939998,104.71687001999817,53474.69796072 2024-07-11,14:04:24.000,193,10983745,14405,0,1720706663,13047.383977869998,104.67457524000201,53474.59315392 2024-07-11,14:04:25.000,193,10983746,14205,0,1720706664,13047.383977869998,104.65342785000394,53474.57917968 2024-07-11,14:04:26.000,193,10983760,13925,0,1720706665,13047.370505249994,104.57588742000371,53474.57917968 2024-07-11,14:04:27.000,193,10983777,14045,0,1720706666,13047.363768939998,104.57588742000371,53474.5512312 2024-07-11,14:04:28.000,193,10983754,14405,0,1720706667,13047.309878459993,104.56883829000435,53474.50930848001 2024-07-11,14:04:29.000,193,10983716,14365,0,1720706668,13047.282933219998,104.56178915999772,53474.47437288 2024-07-11,14:04:30.000,193,10983779,14365,0,1720706669,13047.255987979988,104.5124452500022,53474.50930848001 2024-07-11,14:04:31.000,193,10983755,14405,0,1720706670,13047.255987979988,104.50539612000284,53474.53026984 2024-07-11,14:04:32.000,193,10983771,14325,0,1720706671,13047.175152260003,104.47719959999813,53474.45341152 2024-07-11,14:04:33.000,193,10983785,14325,0,1720706672,13047.134734400002,104.44195395000133,53474.446424400005 2024-07-11,14:04:34.000,193,10983759,14445,0,1720706673,13047.141470709998,104.44195395000133,53474.446424400005 2024-07-11,14:04:35.000,193,10983764,14085,0,1720706674,13047.080843919997,104.3996591699979,53474.42546304 2024-07-11,14:04:36.000,193,10983751,14125,0,1720706675,13047.074107610002,104.35736439000175,53474.40450168 2024-07-11,14:04:37.000,193,10983778,14565,0,1720706676,13047.006744509992,104.36441352000111,53474.446424400005 2024-07-11,14:04:38.000,193,10983750,14365,0,1720706677,13047.006744509992,104.30802047999896,53474.42546304 2024-07-11,14:04:39.000,193,10983760,14045,0,1720706678,13046.993271890002,104.27277483000216,53474.36257896 2024-07-11,14:04:40.000,193,10983753,14205,0,1720706679,13046.979799269997,104.18113614000322,53474.38354032 2024-07-11,14:04:41.000,193,10983749,14885,0,1720706680,13046.986535579992,104.13884135999979,53474.4114888 2024-07-11,14:04:42.000,193,10983721,14245,0,1720706681,13046.966326649992,104.07539918999828,53474.35559184 2024-07-11,14:04:43.000,193,10983760,14445,0,1720706682,13046.986535579992,104.01195702000405,53474.28572064 2024-07-11,14:04:44.000,193,10983704,14485,0,1720706683,13047.074107610002,103.94851485000254,53474.36257896 2024-07-11,14:04:45.000,193,10983713,14205,0,1720706684,13047.074107610002,103.89917093999975,53474.35559184 2024-07-11,14:04:46.000,193,10983741,14365,0,1720706685,13047.087580229992,103.8568761600036,53474.32065624001 2024-07-11,14:04:47.000,193,10983757,14045,0,1720706686,13047.114525470002,103.84982703000423,53474.29270776001 2024-07-11,14:04:48.000,193,10983721,14365,0,1720706687,13047.175152260003,103.75113920999866,53474.43245016 2024-07-11,14:04:49.000,193,10983749,14005,0,1720706688,13047.168415949993,103.7088444300025,53474.397514560005 2024-07-11,14:04:50.000,193,10983751,13965,0,1720706689,13047.195361190003,103.65245139000035,53474.35559184 2024-07-11,14:04:51.000,193,10983766,14205,0,1720706690,13047.202097499998,103.61720574000356,53474.38354032 2024-07-11,14:04:52.000,193,10983766,14325,0,1720706691,13047.141470709998,103.54671444000269,53474.278733520005 2024-07-11,14:04:53.000,193,10983764,14605,0,1720706692,13047.195361190003,103.53261618000397,53474.32065624001 2024-07-11,14:04:54.000,193,10983762,14045,0,1720706693,13047.222306429998,103.52556705000461,53474.29969488001 2024-07-11,14:04:55.000,193,10983721,14245,0,1720706694,13047.168415949993,103.47622314000182,53474.25777216 2024-07-11,14:04:56.000,193,10983769,14405,0,1720706695,13047.181888569998,103.43392835999839,53474.306682 2024-07-11,14:04:57.000,193,10983765,14045,0,1720706696,13047.222306429998,103.41983009999967,53474.26475928 2024-07-11,14:04:58.000,193,10983703,14205,0,1720706697,13047.141470709998,103.3634370600048,53474.28572064 2024-07-11,14:04:59.000,193,10983703,13965,0,1720706698,13047.101052849997,103.33524054000009,53474.2368108 2024-07-11,14:05:00.000,193,10983745,14165,0,1720706699,13047.047162369992,103.3493387999988,53474.25777216 2024-07-11,14:05:01.000,193,10983785,14645,0,1720706700,13047.107789159993,103.32819141000073,53474.27174640001 2024-07-11,14:05:02.000,193,10983762,14045,0,1720706701,13046.966326649992,103.32819141000073,53474.229823680005 2024-07-11,14:05:03.000,193,10983706,14165,0,1720706702,13046.986535579992,103.33524054000009,53474.25078504001 2024-07-11,14:05:04.000,193,10983752,14045,0,1720706703,13046.898963549997,103.35638792999816,53474.20886232 2024-07-11,14:05:05.000,193,10983799,14565,0,1720706704,13046.932645100002,103.37753532000352,53474.229823680005 2024-07-11,14:05:06.000,193,10983740,14485,0,1720706705,13046.885490929992,103.38458445000288,53474.24379792 2024-07-11,14:05:07.000,193,10983732,14565,0,1720706706,13046.811391520001,103.39163358000224,53474.18790096 2024-07-11,14:05:08.000,193,10983715,14245,0,1720706707,13046.777709969996,103.41278097000031,53474.15296536001 2024-07-11,14:05:09.000,193,10983730,14245,0,1720706708,13046.75076473,103.4621248800031,53474.13200400001 2024-07-11,14:05:10.000,193,10983742,14405,0,1720706709,13046.764237349991,103.46917401000246,53474.12501688001 2024-07-11,14:05:11.000,193,10983746,14165,0,1720706710,13046.676665319996,103.49032140000054,53474.07610704 2024-07-11,14:05:12.000,193,10983752,14165,0,1720706711,13046.64298376999,103.52556705000461,53474.10405552001 2024-07-11,14:05:13.000,193,10983761,14725,0,1720706712,13046.636247459996,103.51851791999798,53474.13899112 2024-07-11,14:05:14.000,193,10983733,14165,0,1720706713,13046.60256590999,103.56786183000077,53474.111042640005 2024-07-11,14:05:15.000,193,10983768,14445,0,1720706714,13046.56214804999,103.53966531000333,53474.13200400001 2024-07-11,14:05:16.000,193,10983741,14565,0,1720706715,13046.5284665,103.5608127000014,53474.1669396 2024-07-11,14:05:17.000,193,10983768,13925,0,1720706716,13046.494784949995,103.54671444000269,53474.15296536001 2024-07-11,14:05:18.000,193,10983722,14685,0,1720706717,13046.44763078,103.55376357000205,53474.1669396 2024-07-11,14:05:19.000,193,10983703,14165,0,1720706718,13046.434158159995,103.50441965999926,53474.08309416001 2024-07-11,14:05:20.000,193,10983766,14085,0,1720706719,13046.44089446999,103.49032140000054,53474.08309416001 2024-07-11,14:05:21.000,193,10983729,14045,0,1720706720,13046.46110339999,103.48327227000118,53474.14597824 2024-07-11,14:05:22.000,193,10983757,14205,0,1720706721,13046.413949229995,103.47622314000182,53474.07610704 2024-07-11,14:05:23.000,193,10983725,14005,0,1720706722,13046.44763078,103.41278097000031,53474.04815856 2024-07-11,14:05:24.000,193,10983718,14325,0,1720706723,13046.42068553999,103.37048619000416,53474.0271972 2024-07-11,14:05:25.000,193,10983722,14565,0,1720706724,13046.42068553999,103.37048619000416,53474.05514568001 2024-07-11,14:05:26.000,193,10983716,14245,0,1720706725,13046.36005874999,103.31409315000201,53474.03418432001 2024-07-11,14:05:27.000,193,10983750,14925,0,1720706726,13046.373531369994,103.27884749999794,53474.062132800005 2024-07-11,14:05:28.000,193,10983759,14405,0,1720706727,13046.333113509994,103.20835620000435,53474.00623584001 2024-07-11,14:05:29.000,193,10983700,14565,0,1720706728,13046.312904579994,103.16606142000091,53474.013222960006 2024-07-11,14:05:30.000,193,10983729,14285,0,1720706729,13046.285959339999,103.13081577000412,53474.0271972 2024-07-11,14:05:31.000,193,10983716,14565,0,1720706730,13046.25901409999,103.09557012000005,53474.04117144 2024-07-11,14:05:32.000,193,10983716,13925,0,1720706731,13046.218596239989,103.05327534000389,53473.90841616 2024-07-11,14:05:33.000,193,10983747,14365,0,1720706732,13046.211859929994,103.04622621000453,53473.992261600004 2024-07-11,14:05:34.000,193,10983701,14685,0,1720706733,13046.198387309989,103.04622621000453,53473.99924872 2024-07-11,14:05:35.000,193,10983731,13885,0,1720706734,13046.164705759998,103.01802968999982,53474.0271972 2024-07-11,14:05:36.000,193,10983708,14445,0,1720706735,13046.164705759998,102.98278404000303,53474.03418432001 2024-07-11,14:05:37.000,193,10983739,14205,0,1720706736,13046.124287899998,103.01098056000046,53473.97828736 2024-07-11,14:05:38.000,193,10983722,14285,0,1720706737,13046.124287899998,102.99688230000174,53473.91540328001 2024-07-11,14:05:39.000,193,10983690,14205,0,1720706738,13046.117551589989,103.02507881999918,53473.90142904 2024-07-11,14:05:40.000,193,10983723,14565,0,1720706739,13046.083870039998,103.01098056000046,53473.83854496001 2024-07-11,14:05:41.000,193,10983726,14205,0,1720706740,13046.117551589989,103.06737360000261,53473.90841616 2024-07-11,14:05:42.000,193,10983730,14525,0,1720706741,13046.104078969998,103.08147186000133,53473.83155784 2024-07-11,14:05:43.000,193,10983717,14085,0,1720706742,13046.050188489993,103.08147186000133,53473.90841616 2024-07-11,14:05:44.000,193,10983687,14725,0,1720706743,13046.083870039998,103.1026192499994,53473.85950632 2024-07-11,14:05:45.000,193,10983721,14485,0,1720706744,13046.090606349993,103.1026192499994,53473.894441920005 2024-07-11,14:05:46.000,193,10983729,14405,0,1720706745,13046.070397419993,103.12376664000476,53473.91540328001 2024-07-11,14:05:47.000,193,10983738,14525,0,1720706746,13046.083870039998,103.13786490000348,53473.85950632 2024-07-11,14:05:48.000,193,10983776,14325,0,1720706747,13046.050188489993,103.13786490000348,53473.88745480001 2024-07-11,14:05:49.000,193,10983727,14045,0,1720706748,13046.110815279993,103.13081577000412,53473.92937752 2024-07-11,14:05:50.000,193,10983685,14165,0,1720706749,13046.090606349993,103.14491403000284,53473.8525192 2024-07-11,14:05:51.000,193,10983770,13965,0,1720706750,13046.131024209993,103.10966837999877,53473.90841616 2024-07-11,14:05:52.000,193,10983715,14085,0,1720706751,13046.110815279993,103.04622621000453,53473.86649344001 2024-07-11,14:05:53.000,193,10983664,14005,0,1720706752,13046.104078969998,103.09557012000005,53473.90841616 2024-07-11,14:05:54.000,193,10983755,14405,0,1720706753,13046.097342659988,103.08147186000133,53473.86649344001 2024-07-11,14:05:55.000,193,10983736,14405,0,1720706754,13046.110815279993,103.10966837999877,53473.93636464001 2024-07-11,14:05:56.000,193,10983708,14045,0,1720706755,13046.056924799988,103.13081577000412,53473.90841616 2024-07-11,14:05:57.000,193,10983703,14125,0,1720706756,13046.097342659988,103.08852099000069,53473.91540328001 2024-07-11,14:05:58.000,193,10983724,14565,0,1720706757,13046.063661109998,103.13786490000348,53473.96431312001 2024-07-11,14:05:59.000,193,10983772,14285,0,1720706758,13046.063661109998,103.1519631600022,53473.88046768 2024-07-11,14:06:00.000,193,10983695,14725,0,1720706759,13045.982825389998,103.14491403000284,53473.92937752 2024-07-11,14:06:01.000,193,10983708,14205,0,1720706760,13046.029979559993,103.23655272000178,53473.92937752 2024-07-11,14:06:02.000,193,10983729,14125,0,1720706761,13045.976089080003,103.20130706999771,53473.87348056 2024-07-11,14:06:03.000,193,10983733,14525,0,1720706762,13045.949143839993,103.23655272000178,53473.90142904 2024-07-11,14:06:04.000,193,10983714,14285,0,1720706763,13045.915462290002,103.2506509800005,53473.85950632 2024-07-11,14:06:05.000,193,10983690,14245,0,1720706764,13045.875044430002,103.26474923999922,53473.8525192 2024-07-11,14:06:06.000,193,10983705,14245,0,1720706765,13045.888517049993,103.30704402000265,53473.894441920005 2024-07-11,14:06:07.000,193,10983758,14245,0,1720706766,13045.827890259992,103.33524054000009,53473.824570720004 2024-07-11,14:06:08.000,193,10983723,14485,0,1720706767,13045.807681329992,103.3493387999988,53473.90841616 2024-07-11,14:06:09.000,193,10983721,14205,0,1720706768,13045.780736089997,103.32819141000073,53473.894441920005 2024-07-11,14:06:10.000,193,10983686,14445,0,1720706769,13045.800945019997,103.30704402000265,53473.90841616 2024-07-11,14:06:11.000,193,10983728,13805,0,1720706770,13045.760527159997,103.32819141000073,53473.91540328001 2024-07-11,14:06:12.000,193,10983674,14485,0,1720706771,13045.713372990002,103.29999489000329,53473.86649344001 2024-07-11,14:06:13.000,193,10983717,14365,0,1720706772,13045.659482509996,103.29294576000393,53473.90841616 2024-07-11,14:06:14.000,193,10983731,14405,0,1720706773,13045.659482509996,103.28589663000457,53473.90142904 2024-07-11,14:06:15.000,193,10983712,14245,0,1720706774,13045.659482509996,103.29999489000329,53473.86649344001 2024-07-11,14:06:16.000,193,10983754,14005,0,1720706775,13045.598855719996,103.22950359000242,53473.9223904 2024-07-11,14:06:17.000,193,10983698,14205,0,1720706776,13045.544965239991,103.25770010999986,53473.88745480001 2024-07-11,14:06:18.000,193,10983706,14565,0,1720706777,13045.53149262,103.28589663000457,53473.8525192 2024-07-11,14:06:19.000,193,10983699,14125,0,1720706778,13045.55170155,103.26474923999922,53473.88745480001 2024-07-11,14:06:20.000,193,10983726,14205,0,1720706779,13045.538228929996,103.29294576000393,53473.90841616 2024-07-11,14:06:21.000,193,10983699,14485,0,1720706780,13045.46412951999,103.27884749999794,53473.894441920005 2024-07-11,14:06:22.000,193,10983687,14405,0,1720706781,13045.477602139996,103.27884749999794,53473.91540328001 2024-07-11,14:06:23.000,193,10983733,14285,0,1720706782,13045.4506569,103.29294576000393,53473.92937752 2024-07-11,14:06:24.000,193,10983675,14205,0,1720706783,13045.46412951999,103.32114228000137,53473.8525192 2024-07-11,14:06:25.000,193,10983735,14165,0,1720706784,13045.437184279996,103.33524054000009,53473.81059648 2024-07-11,14:06:26.000,193,10983706,14165,0,1720706785,13045.457393209996,103.34228966999945,53473.845532080006 2024-07-11,14:06:27.000,193,10983741,14165,0,1720706786,13045.46412951999,103.37753532000352,53473.88745480001 2024-07-11,14:06:28.000,193,10983733,14645,0,1720706787,13045.44392058999,103.35638792999816,53473.8525192 2024-07-11,14:06:29.000,193,10983754,14405,0,1720706788,13045.437184279996,103.3986827100016,53473.85950632 2024-07-11,14:06:30.000,193,10983682,14445,0,1720706789,13045.457393209996,103.3986827100016,53473.88046768 2024-07-11,14:06:31.000,193,10983692,14405,0,1720706790,13045.457393209996,103.41278097000031,53473.8525192 2024-07-11,14:06:32.000,193,10983701,14205,0,1720706791,13045.376557489995,103.39163358000224,53473.80360936 2024-07-11,14:06:33.000,193,10983666,14405,0,1720706792,13045.437184279996,103.4621248800031,53473.9223904 2024-07-11,14:06:34.000,193,10983719,14565,0,1720706793,13045.4506569,103.47622314000182,53473.83155784 2024-07-11,14:06:35.000,193,10983705,13805,0,1720706794,13045.43044797,103.54671444000269,53473.81059648 2024-07-11,14:06:36.000,193,10983689,14045,0,1720706795,13045.46412951999,103.5960583499982,53473.824570720004 2024-07-11,14:06:37.000,193,10983718,14525,0,1720706796,13045.48433844999,103.64540226000099,53473.78963512001 2024-07-11,14:06:38.000,193,10983719,14005,0,1720706797,13045.46412951999,103.66654964999907,53473.8525192 2024-07-11,14:06:39.000,193,10983788,14245,0,1720706798,13045.4506569,103.7088444300025,53473.81059648 2024-07-11,14:06:40.000,193,10983715,14285,0,1720706799,13045.437184279996,103.7440900799993,53473.88046768 2024-07-11,14:06:41.000,193,10983710,13725,0,1720706800,13045.43044797,103.77228660000401,53473.92937752 2024-07-11,14:06:42.000,193,10983732,14485,0,1720706801,13045.44392058999,103.8075322500008,53473.86649344001 2024-07-11,14:06:43.000,193,10983727,14605,0,1720706802,13045.40350272999,103.82163050999952,53473.88046768 2024-07-11,14:06:44.000,193,10983719,14285,0,1720706803,13045.36982118,103.84982703000423,53473.90142904 2024-07-11,14:06:45.000,193,10983723,14005,0,1720706804,13045.38329379999,103.82163050999952,53473.93636464001 2024-07-11,14:06:46.000,193,10983715,14405,0,1720706805,13045.32266700999,103.82163050999952,53473.943351760005 2024-07-11,14:06:47.000,193,10983709,13845,0,1720706806,13045.295721769995,103.8568761600036,53473.95033888 2024-07-11,14:06:48.000,193,10983696,14285,0,1720706807,13045.255303909995,103.81458138000016,53473.894441920005 2024-07-11,14:06:49.000,193,10983730,13925,0,1720706808,13045.235094979995,103.82163050999952,53473.87348056 2024-07-11,14:06:50.000,193,10983747,14405,0,1720706809,13045.2485676,103.77228660000401,53473.88745480001 2024-07-11,14:06:51.000,193,10983689,14285,0,1720706810,13045.18794081,103.77228660000401,53473.9223904 2024-07-11,14:06:52.000,193,10983694,14525,0,1720706811,13045.16099556999,103.72294269000122,53473.87348056 2024-07-11,14:06:53.000,193,10983697,14365,0,1720706812,13045.18120449999,103.75113920999866,53473.87348056 2024-07-11,14:06:54.000,193,10983709,14365,0,1720706813,13045.14752295,103.72294269000122,53473.85950632 2024-07-11,14:06:55.000,193,10983712,14245,0,1720706814,13045.14752295,103.73704094999994,53473.86649344001 2024-07-11,14:06:56.000,193,10983707,14645,0,1720706815,13045.12731402,103.72999182000058,53473.845532080006 2024-07-11,14:06:57.000,193,10983666,14405,0,1720706816,13045.086896159999,103.7440900799993,53473.81758360001 2024-07-11,14:06:58.000,193,10983699,14445,0,1720706817,13045.134050329994,103.7088444300025,53473.824570720004 2024-07-11,14:06:59.000,193,10983764,14325,0,1720706818,13045.113841399994,103.7440900799993,53473.83854496001 2024-07-11,14:07:00.000,193,10983758,14405,0,1720706819,13045.093632469994,103.75113920999866,53473.81758360001 2024-07-11,14:07:01.000,193,10983690,14725,0,1720706820,13045.086896159999,103.77933573000337,53473.79662224001 2024-07-11,14:07:02.000,193,10983679,14605,0,1720706821,13045.093632469994,103.77933573000337,53473.78963512001 2024-07-11,14:07:03.000,193,10983697,14165,0,1720706822,13045.134050329994,103.77933573000337,53473.782648 2024-07-11,14:07:04.000,193,10983730,14605,0,1720706823,13045.214886049995,103.77933573000337,53473.76867376001 2024-07-11,14:07:05.000,193,10983698,14525,0,1720706824,13045.214886049995,103.81458138000016,53473.78963512001 2024-07-11,14:07:06.000,193,10983714,14325,0,1720706825,13045.2485676,103.8568761600036,53473.81758360001 2024-07-11,14:07:07.000,193,10983733,14765,0,1720706826,13045.315930699995,103.84982703000423,53473.824570720004 2024-07-11,14:07:08.000,193,10983710,14525,0,1720706827,13045.30245807999,103.88507268000103,53473.78963512001 2024-07-11,14:07:09.000,193,10983731,14445,0,1720706828,13045.30919439,103.89212181000039,53473.81059648 2024-07-11,14:07:10.000,193,10983718,14525,0,1720706829,13045.295721769995,103.96261311000126,53473.80360936 2024-07-11,14:07:11.000,193,10983707,14725,0,1720706830,13045.30245807999,103.9908096299987,53473.80360936 2024-07-11,14:07:12.000,193,10983697,14845,0,1720706831,13045.295721769995,104.0542518000002,53473.76168664 2024-07-11,14:07:13.000,193,10983631,14925,0,1720706832,13045.30245807999,104.04720267000084,53473.81059648 2024-07-11,14:07:14.000,193,10983670,14765,0,1720706833,13045.32266700999,104.0542518000002,53473.83155784 2024-07-11,14:07:15.000,193,10983665,14645,0,1720706834,13045.356348559995,104.0542518000002,53473.80360936 2024-07-11,14:07:16.000,193,10983694,14525,0,1720706835,13045.356348559995,104.10359571000299,53473.79662224001 2024-07-11,14:07:17.000,193,10983696,14125,0,1720706836,13045.36308486999,104.13179223000043,53473.87348056 2024-07-11,14:07:18.000,193,10983674,14725,0,1720706837,13045.32940332,104.12474310000107,53473.90841616 2024-07-11,14:07:19.000,193,10983708,14085,0,1720706838,13045.36982118,104.10359571000299,53473.85950632 2024-07-11,14:07:20.000,193,10983685,14205,0,1720706839,13045.336139629995,104.18113614000322,53473.83854496001 2024-07-11,14:07:21.000,193,10983685,14485,0,1720706840,13045.30245807999,104.2022835300013,53473.79662224001 2024-07-11,14:07:22.000,193,10983668,14885,0,1720706841,13045.275512839995,104.19523440000194,53473.8525192 2024-07-11,14:07:23.000,193,10983725,14205,0,1720706842,13045.255303909995,104.22343091999937,53473.85950632 2024-07-11,14:07:24.000,193,10983683,14205,0,1720706843,13045.26877653,104.20933266000065,53473.88046768 2024-07-11,14:07:25.000,193,10983673,14485,0,1720706844,13045.26204021999,104.27982396000152,53473.86649344001 2024-07-11,14:07:26.000,193,10983679,14445,0,1720706845,13045.235094979995,104.24457831000473,53473.92937752 2024-07-11,14:07:27.000,193,10983657,14205,0,1720706846,13045.20141342999,104.28687309000088,53473.894441920005 2024-07-11,14:07:28.000,193,10983725,14125,0,1720706847,13045.18120449999,104.2657257000028,53473.86649344001 2024-07-11,14:07:29.000,193,10983708,14045,0,1720706848,13045.174468189995,104.25867657000344,53473.88745480001 2024-07-11,14:07:30.000,193,10983708,14645,0,1720706849,13045.093632469994,104.23048004999873,53473.90841616 2024-07-11,14:07:31.000,193,10983703,14565,0,1720706850,13045.012796749994,104.22343091999937,53473.86649344001 2024-07-11,14:07:32.000,193,10983677,14325,0,1720706851,13044.958906269989,104.20933266000065,53473.81758360001 2024-07-11,14:07:33.000,193,10983686,14445,0,1720706852,13044.911752099993,104.2022835300013,53473.8525192 2024-07-11,14:07:34.000,193,10983723,14085,0,1720706853,13044.905015789998,104.1670378800045,53473.85950632 2024-07-11,14:07:35.000,193,10983703,14085,0,1720706854,13044.857861619988,104.18818527000258,53473.8525192 2024-07-11,14:07:36.000,193,10983747,14405,0,1720706855,13044.790498519993,104.17408701000386,53473.845532080006 2024-07-11,14:07:37.000,193,10983727,14365,0,1720706856,13044.750080659993,104.15998874999786,53473.80360936 2024-07-11,14:07:38.000,193,10983732,14885,0,1720706857,13044.763553279998,104.14589048999915,53473.81059648 2024-07-11,14:07:39.000,193,10983701,14405,0,1720706858,13044.756816970003,104.13884135999979,53473.88745480001 2024-07-11,14:07:40.000,193,10983677,14725,0,1720706859,13044.750080659993,104.1529396199985,53473.824570720004 2024-07-11,14:07:41.000,193,10983692,14645,0,1720706860,13044.723135419998,104.12474310000107,53473.83155784 2024-07-11,14:07:42.000,193,10983683,14725,0,1720706861,13044.689453869993,104.11769397000171,53473.8525192 2024-07-11,14:07:43.000,193,10983688,14165,0,1720706862,13044.669244939992,104.13884135999979,53473.782648 2024-07-11,14:07:44.000,193,10983747,14445,0,1720706863,13044.628827079992,104.12474310000107,53473.75469952 2024-07-11,14:07:45.000,193,10983740,14725,0,1720706864,13044.628827079992,104.14589048999915,53473.78963512001 2024-07-11,14:07:46.000,193,10983659,14205,0,1720706865,13044.561463979997,104.13179223000043,53473.78963512001 2024-07-11,14:07:47.000,193,10983703,14885,0,1720706866,13044.561463979997,104.12474310000107,53473.86649344001 2024-07-11,14:07:48.000,193,10983718,14525,0,1720706867,13044.480628259997,104.07539918999828,53473.79662224001 2024-07-11,14:07:49.000,193,10983687,14725,0,1720706868,13044.453683020001,104.0190061500034,53473.76867376001 2024-07-11,14:07:50.000,193,10983732,14805,0,1720706869,13044.426737779992,103.96966224000062,53473.79662224001 2024-07-11,14:07:51.000,193,10983748,14405,0,1720706870,13044.426737779992,103.92031832999783,53473.76168664 2024-07-11,14:07:52.000,193,10983699,14405,0,1720706871,13044.379583609996,103.84982703000423,53473.726751040005 2024-07-11,14:07:53.000,193,10983612,14765,0,1720706872,13044.386319919991,103.79343399000209,53473.71976392001 2024-07-11,14:07:54.000,193,10983678,14205,0,1720706873,13044.366110989991,103.71589356000186,53473.74072528 2024-07-11,14:07:55.000,193,10983678,14165,0,1720706874,13044.339165749996,103.67359877999843,53473.7127768 2024-07-11,14:07:56.000,193,10983687,14285,0,1720706875,13044.345902059991,103.60310748000484,53473.66386696 2024-07-11,14:07:57.000,193,10983690,14325,0,1720706876,13044.359374679996,103.57491096000012,53473.54508592 2024-07-11,14:07:58.000,193,10983672,14085,0,1720706877,13044.413265160001,103.4973705299999,53473.64989272001 2024-07-11,14:07:59.000,193,10983689,14565,0,1720706878,13044.460419329997,103.46917401000246,53473.62194424001 2024-07-11,14:08:00.000,193,10983721,14485,0,1720706879,13044.595145530002,103.51146878999862,53473.62893136001 2024-07-11,14:08:01.000,193,10983685,13965,0,1720706880,13044.534518740002,103.45507575000374,53473.607970000005 2024-07-11,14:08:02.000,193,10983706,14565,0,1720706881,13044.554727670002,103.38458445000288,53473.49617608 2024-07-11,14:08:03.000,193,10983714,14325,0,1720706882,13044.642299699997,103.41278097000031,53473.59399576 2024-07-11,14:08:04.000,193,10983661,14285,0,1720706883,13044.662508629997,103.39163358000224,53473.62893136001 2024-07-11,14:08:05.000,193,10983661,14285,0,1720706884,13044.702926489997,103.3986827100016,53473.58002152001 2024-07-11,14:08:06.000,193,10983693,14725,0,1720706885,13044.743344349998,103.37753532000352,53473.607970000005 2024-07-11,14:08:07.000,193,10983517,14205,0,1720706886,13044.803971139998,103.40573184000095,53473.62194424001 2024-07-11,14:08:08.000,193,10983718,14565,0,1720706887,13044.871334239993,103.41983009999967,53473.70578968 2024-07-11,14:08:09.000,193,10983733,14525,0,1720706888,13044.911752099993,103.3986827100016,53473.677841200006 2024-07-11,14:08:10.000,193,10983708,14125,0,1720706889,13044.938697339989,103.3986827100016,53473.75469952 2024-07-11,14:08:11.000,193,10983671,14165,0,1720706890,13044.918488409989,103.44802662000438,53473.74072528 2024-07-11,14:08:12.000,193,10983691,14085,0,1720706891,13044.918488409989,103.41278097000031,53473.71976392001 2024-07-11,14:08:13.000,193,10983687,14405,0,1720706892,13044.972378889994,103.45507575000374,53473.71976392001 2024-07-11,14:08:14.000,193,10983682,14765,0,1720706893,13044.985851509999,103.49032140000054,53473.69181544 2024-07-11,14:08:15.000,193,10983706,14645,0,1720706894,13044.992587819994,103.51851791999798,53473.74072528 2024-07-11,14:08:16.000,193,10983658,14205,0,1720706895,13044.979115199989,103.56786183000077,53473.71976392001 2024-07-11,14:08:17.000,193,10983687,14565,0,1720706896,13045.019533059989,103.63835313000163,53473.7127768 2024-07-11,14:08:18.000,193,10983710,14645,0,1720706897,13045.05995091999,103.65950051999971,53473.7127768 2024-07-11,14:08:19.000,193,10983640,14725,0,1720706898,13045.066687229999,103.76523747000465,53473.70578968 2024-07-11,14:08:20.000,193,10983696,14245,0,1720706899,13045.08015984999,103.82163050999952,53473.76168664 2024-07-11,14:08:22.000,193,10983694,14565,0,1720706900,13045.05995091999,103.89212181000039,53473.78963512001 2024-07-11,14:08:23.000,193,10983714,14245,0,1720706901,13045.053214609994,103.97671136999998,53473.73373816 2024-07-11,14:08:24.000,193,10983712,14325,0,1720706902,13045.066687229999,104.07539918999828,53473.782648 2024-07-11,14:08:25.000,193,10983703,14285,0,1720706903,13045.08015984999,104.14589048999915,53473.782648 2024-07-11,14:08:26.000,193,10983696,14245,0,1720706904,13045.053214609994,104.21638179000001,53473.782648 2024-07-11,14:08:27.000,193,10983695,14725,0,1720706906,13045.019533059989,104.2657257000028,53473.81059648 2024-07-11,14:08:28.000,193,10983715,14525,0,1720706907,13044.979115199989,104.31506960999832,53473.80360936 2024-07-11,14:08:29.000,193,10983668,14165,0,1720706908,13044.965642579999,104.3996591699979,53473.782648 2024-07-11,14:08:30.000,193,10983712,14405,0,1720706909,13044.938697339989,104.46310133999941,53473.824570720004 2024-07-11,14:08:31.000,193,10983731,14365,0,1720706910,13044.898279479989,104.50539612000284,53473.81059648 2024-07-11,14:08:32.000,193,10983706,14165,0,1720706911,13044.830916379993,104.56883829000435,53473.74771240001 2024-07-11,14:08:33.000,193,10983714,14525,0,1720706912,13044.756816970003,104.57588742000371,53473.69880256001 2024-07-11,14:08:34.000,193,10983697,14165,0,1720706913,13044.743344349998,104.67457524000201,53473.73373816 2024-07-11,14:08:35.000,193,10983667,14485,0,1720706914,13044.709662799993,104.68162437000137,53473.79662224001 2024-07-11,14:08:36.000,193,10983684,14205,0,1720706915,13044.628827079992,104.71687001999817,53473.76867376001 2024-07-11,14:08:37.000,193,10983689,14725,0,1720706916,13044.588409219992,104.73096828000416,53473.81059648 2024-07-11,14:08:38.000,193,10983685,14285,0,1720706917,13044.581672909997,104.76621393000096,53473.775660880005 2024-07-11,14:08:39.000,193,10983680,14205,0,1720706918,13044.541255049997,104.78031218999968,53473.782648 2024-07-11,14:08:40.000,193,10983646,14325,0,1720706919,13044.480628259997,104.76621393000096,53473.782648 2024-07-11,14:08:41.000,193,10983673,13845,0,1720706920,13044.453683020001,104.7591648000016,53473.7127768 2024-07-11,14:08:42.000,193,10983688,14525,0,1720706921,13044.467155639992,104.70277175999945,53473.76867376001 2024-07-11,14:08:43.000,193,10983682,14365,0,1720706922,13044.386319919991,104.64637872000458,53473.73373816 2024-07-11,14:08:44.000,193,10983690,14405,0,1720706923,13044.379583609996,104.57588742000371,53473.74771240001 2024-07-11,14:08:45.000,193,10983657,14285,0,1720706924,13044.366110989991,104.5124452500022,53473.69181544 2024-07-11,14:08:46.000,193,10983677,14245,0,1720706925,13044.325693129991,104.46310133999941,53473.69181544 2024-07-11,14:08:47.000,193,10983687,14165,0,1720706926,13044.318956819996,104.37851177999983,53473.68482832 2024-07-11,14:08:48.000,193,10983677,14605,0,1720706927,13044.298747889996,104.32211873999768,53473.70578968 2024-07-11,14:08:49.000,193,10983717,14365,0,1720706928,13044.258330029996,104.23752917999809,53473.7127768 2024-07-11,14:08:50.000,193,10983686,14205,0,1720706929,13044.298747889996,104.18818527000258,53473.66386696 2024-07-11,14:08:51.000,193,10983645,14365,0,1720706930,13044.298747889996,104.11064484000235,53473.607970000005 2024-07-11,14:08:52.000,193,10983681,14245,0,1720706931,13044.345902059991,104.06835005999892,53473.60098288001 2024-07-11,14:08:53.000,193,10983688,14165,0,1720706932,13044.339165749996,104.00490789000469,53473.63591848 2024-07-11,14:08:54.000,193,10983727,14685,0,1720706933,13044.366110989991,103.99785875999805,53473.59399576 2024-07-11,14:08:55.000,193,10983670,14045,0,1720706934,13044.33242944,103.96966224000062,53473.677841200006 2024-07-11,14:08:56.000,193,10983682,14045,0,1720706935,13044.379583609996,103.97671136999998,53473.61495712 2024-07-11,14:08:57.000,193,10983693,14845,0,1720706936,13044.393056230001,103.96261311000126,53473.60098288001 2024-07-11,14:08:58.000,193,10983698,14525,0,1720706937,13044.473891950001,103.96966224000062,53473.60098288001 2024-07-11,14:08:59.000,193,10983685,13965,0,1720706938,13044.500837189997,103.97671136999998,53473.5730344 2024-07-11,14:09:00.000,193,10983628,14405,0,1720706939,13044.561463979997,103.98376049999933,53473.56604728 2024-07-11,14:09:01.000,193,10983660,14565,0,1720706940,13044.709662799993,104.0190061500034,53473.52412456 2024-07-11,14:09:02.000,193,10983718,14165,0,1720706941,13044.803971139998,104.00490789000469,53473.58700864 2024-07-11,14:09:03.000,193,10983700,14125,0,1720706942,13044.837652689988,104.0190061500034,53473.52412456 2024-07-11,14:09:04.000,193,10983740,14365,0,1720706943,13044.905015789998,104.04015354000148,53473.62194424001 2024-07-11,14:09:05.000,193,10983668,14765,0,1720706944,13044.938697339989,104.02605528000277,53473.607970000005 2024-07-11,14:09:06.000,193,10983683,14525,0,1720706945,13044.992587819994,104.06130092999956,53473.58002152001 2024-07-11,14:09:07.000,193,10983710,14445,0,1720706946,13045.012796749994,104.10359571000299,53473.5730344 2024-07-11,14:09:08.000,193,10983732,14405,0,1720706947,13045.046478299999,104.09654658000363,53473.61495712 2024-07-11,14:09:09.000,193,10983719,14605,0,1720706948,13045.113841399994,104.11769397000171,53473.559060160005 2024-07-11,14:09:10.000,193,10983658,14005,0,1720706949,13045.16773188,104.1529396199985,53473.5380988 2024-07-11,14:09:11.000,193,10983687,13925,0,1720706950,13045.214886049995,104.20933266000065,53473.54508592 2024-07-11,14:09:12.000,193,10983689,14205,0,1720706951,13045.255303909995,104.29392222000024,53473.53111168001 2024-07-11,14:09:13.000,193,10983663,14365,0,1720706952,13045.28898546,104.28687309000088,53473.43329200001 2024-07-11,14:09:14.000,193,10983543,13965,0,1720706953,13045.32266700999,104.39261003999854,53473.5730344 2024-07-11,14:09:15.000,193,10983641,14325,0,1720706954,13045.416975349995,104.47719959999813,53473.55207304001 2024-07-11,14:09:16.000,193,10983655,14165,0,1720706955,13045.42371165999,104.58998568000243,53473.61495712 2024-07-11,14:09:17.000,193,10983689,14045,0,1720706956,13045.46412951999,104.63932958999794,53473.60098288001 2024-07-11,14:09:18.000,193,10983686,14645,0,1720706957,13045.518019999996,104.68867350000073,53473.62893136001 2024-07-11,14:09:19.000,193,10983713,14325,0,1720706958,13045.558437859996,104.7944104499984,53473.66386696 2024-07-11,14:09:20.000,193,10983625,14205,0,1720706959,13045.53149262,104.88604914000462,53473.67085408001 2024-07-11,14:09:21.000,193,10983694,14485,0,1720706960,13045.504547379991,104.87900000999798,53473.64989272001 2024-07-11,14:09:22.000,193,10983750,14445,0,1720706961,13045.524756309991,104.95654043999821,53473.69181544 2024-07-11,14:09:23.000,193,10983725,14085,0,1720706962,13045.477602139996,104.99178609000228,53473.62194424001 2024-07-11,14:09:24.000,193,10983672,14525,0,1720706963,13045.48433844999,105.09752303999994,53473.5730344 2024-07-11,14:09:25.000,193,10983613,14405,0,1720706964,13045.518019999996,105.12571956000465,53473.60098288001 2024-07-11,14:09:26.000,193,10983731,14485,0,1720706965,13045.524756309991,105.17506347000017,53473.62893136001 2024-07-11,14:09:27.000,193,10983719,14805,0,1720706966,13045.49107476,105.2173582500036,53473.58002152001 2024-07-11,14:09:28.000,193,10983711,14485,0,1720706967,13045.46412951999,105.23145651000232,53473.58700864 2024-07-11,14:09:29.000,193,10983698,14165,0,1720706968,13045.477602139996,105.25965302999975,53473.559060160005 2024-07-11,14:09:30.000,193,10983677,14605,0,1720706969,13045.51128369,105.2526039000004,53473.55207304001 2024-07-11,14:09:31.000,193,10983673,14205,0,1720706970,13045.53149262,105.27375128999847,53473.5730344 2024-07-11,14:09:32.000,193,10983715,14325,0,1720706971,13045.48433844999,105.27375128999847,53473.56604728 2024-07-11,14:09:33.000,193,10983679,14405,0,1720706972,13045.437184279996,105.25965302999975,53473.54508592 2024-07-11,14:09:34.000,193,10983705,14485,0,1720706973,13045.46412951999,105.24555477000104,53473.54508592 2024-07-11,14:09:35.000,193,10983677,14445,0,1720706974,13045.4506569,105.2526039000004,53473.52412456 2024-07-11,14:09:36.000,193,10983714,14445,0,1720706975,13045.437184279996,105.27375128999847,53473.53111168001 2024-07-11,14:09:37.000,193,10983663,14325,0,1720706976,13045.47086583,105.2173582500036,53473.51713744 2024-07-11,14:09:38.000,193,10983706,14405,0,1720706977,13045.41023904,105.22440738000296,53473.49617608 2024-07-11,14:09:39.000,193,10983701,14365,0,1720706978,13045.396766419995,105.24555477000104,53473.52412456 2024-07-11,14:09:40.000,193,10983661,14525,0,1720706979,13045.39003011,105.24555477000104,53473.43329200001 2024-07-11,14:09:41.000,193,10983650,14285,0,1720706980,13045.376557489995,105.25965302999975,53473.41233064001 2024-07-11,14:09:42.000,193,10983646,14525,0,1720706981,13045.32266700999,105.23850564000168,53473.41931776 2024-07-11,14:09:43.000,193,10983679,14165,0,1720706982,13045.32940332,105.21030912000424,53473.41233064001 2024-07-11,14:09:44.000,193,10983689,14445,0,1720706983,13045.26877653,105.23145651000232,53473.391369280005 2024-07-11,14:09:45.000,193,10983661,14685,0,1720706984,13045.26204021999,105.23145651000232,53473.36342080001 2024-07-11,14:09:46.000,193,10983695,14645,0,1720706985,13045.16099556999,105.23145651000232,53473.33547232001 2024-07-11,14:09:47.000,193,10983692,13965,0,1720706986,13045.16099556999,105.21030912000424,53473.37739504 2024-07-11,14:09:48.000,193,10983686,14805,0,1720706987,13045.12731402,105.20325999000488,53473.3284852 2024-07-11,14:09:49.000,193,10983699,14245,0,1720706988,13045.113841399994,105.17506347000017,53473.3284852 2024-07-11,14:09:50.000,193,10983635,14645,0,1720706989,13045.066687229999,105.16096521000145,53473.26560112001 2024-07-11,14:09:51.000,193,10983707,14605,0,1720706990,13045.066687229999,105.13981782000337,53473.25162688 2024-07-11,14:09:52.000,193,10983709,14605,0,1720706991,13045.05995091999,105.09752303999994,53473.21669128001 2024-07-11,14:09:53.000,193,10983686,14205,0,1720706992,13045.093632469994,105.06227739000315,53473.1887428 2024-07-11,14:09:54.000,193,10983644,14525,0,1720706993,13045.14078663999,105.0693265200025,53473.20970416 2024-07-11,14:09:55.000,193,10983670,14285,0,1720706994,13045.18794081,105.01998260999972,53473.1887428 2024-07-11,14:09:56.000,193,10983656,14045,0,1720706995,13045.24183128999,104.96358957000484,53473.20271704 2024-07-11,14:09:57.000,193,10983656,14645,0,1720706996,13045.28898546,104.92834392000077,53473.20970416 2024-07-11,14:09:58.000,193,10983701,14565,0,1720706997,13045.36982118,104.90014740000333,53473.258614 2024-07-11,14:09:59.000,193,10983683,14365,0,1720706998,13045.42371165999,104.8578526199999,53473.21669128001 2024-07-11,14:10:00.000,193,10983672,14325,0,1720706999,13045.518019999996,104.7944104499984,53473.20970416 2024-07-11,14:10:01.000,193,10983689,14845,0,1720707000,13045.55170155,104.78031218999968,53473.21669128001 2024-07-11,14:10:02.000,193,10983711,14405,0,1720707001,13045.544965239991,104.70982088999881,53473.223678400005 2024-07-11,14:10:03.000,193,10983671,14605,0,1720707002,13045.598855719996,104.65342785000394,53473.174768560006 2024-07-11,14:10:04.000,193,10983720,14365,0,1720707003,13045.639273579996,104.69572263000009,53473.1887428 2024-07-11,14:10:05.000,193,10983647,14245,0,1720707004,13045.713372990002,104.60408394000115,53473.23765264 2024-07-11,14:10:06.000,193,10983699,14805,0,1720707005,13045.753790850002,104.57588742000371,53473.21669128001 2024-07-11,14:10:07.000,193,10983717,14685,0,1720707006,13045.760527159997,104.58998568000243,53473.21669128001 2024-07-11,14:10:08.000,193,10983716,14205,0,1720707007,13045.753790850002,104.53359264000028,53473.153807200004 2024-07-11,14:10:09.000,193,10983648,14645,0,1720707008,13045.807681329992,104.49834699000348,53473.21669128001 2024-07-11,14:10:10.000,193,10983664,14165,0,1720707009,13045.827890259992,104.53359264000028,53473.16778144001 2024-07-11,14:10:11.000,193,10983674,14645,0,1720707010,13045.848099189992,104.51949438000156,53473.1887428 2024-07-11,14:10:12.000,193,10983657,14525,0,1720707011,13045.861571809997,104.50539612000284,53473.16778144001 2024-07-11,14:10:13.000,193,10983712,14125,0,1720707012,13045.881780739997,104.5124452500022,53473.13983296 2024-07-11,14:10:14.000,193,10983703,14565,0,1720707013,13045.881780739997,104.50539612000284,53473.16778144001 2024-07-11,14:10:15.000,193,10983667,14365,0,1720707014,13045.915462290002,104.52654351000092,53473.104897360005 2024-07-11,14:10:16.000,193,10983644,14645,0,1720707015,13045.949143839993,104.55474002999836,53473.11887160001 2024-07-11,14:10:17.000,193,10983712,14325,0,1720707016,13045.955880150002,104.56883829000435,53473.12585872001 2024-07-11,14:10:18.000,193,10983680,14445,0,1720707017,13045.935671220002,104.58293655000307,53473.06996176 2024-07-11,14:10:19.000,193,10983695,14365,0,1720707018,13045.976089080003,104.63932958999794,53473.09791024001 2024-07-11,14:10:20.000,193,10983661,14725,0,1720707019,13045.976089080003,104.64637872000458,53473.055987520005 2024-07-11,14:10:21.000,193,10983681,14525,0,1720707020,13046.023243249998,104.68867350000073,53473.055987520005 2024-07-11,14:10:22.000,193,10983642,13885,0,1720707021,13045.969352769993,104.74506654000288,53473.06297464 2024-07-11,14:10:23.000,193,10983707,14245,0,1720707022,13045.989561699993,104.7944104499984,53472.99310344 2024-07-11,14:10:24.000,193,10983686,14205,0,1720707023,13045.996298010003,104.82965610000247,53473.02803904001 2024-07-11,14:10:25.000,193,10983649,14605,0,1720707024,13046.016506939988,104.87195087999862,53473.12585872001 2024-07-11,14:10:26.000,193,10983660,14565,0,1720707025,13046.056924799988,104.91424566000205,53473.09791024001 2024-07-11,14:10:27.000,193,10983680,14325,0,1720707026,13046.029979559993,104.9706387000042,53473.11887160001 2024-07-11,14:10:28.000,193,10983698,14405,0,1720707027,13046.016506939988,105.04112999999779,53473.02803904001 2024-07-11,14:10:29.000,193,10983649,14405,0,1720707028,13045.996298010003,105.08342478000122,53473.02803904001 2024-07-11,14:10:30.000,193,10983631,14245,0,1720707029,13045.969352769993,105.15391608000209,53473.104897360005 2024-07-11,14:10:31.000,193,10983679,14205,0,1720707030,13045.901989669997,105.2173582500036,53473.055987520005 2024-07-11,14:10:32.000,193,10983669,14445,0,1720707031,13045.868308119992,105.26670215999911,53473.06996176 2024-07-11,14:10:33.000,193,10983663,14245,0,1720707032,13045.821153949997,105.28080041999783,53473.07694888001 2024-07-11,14:10:34.000,193,10983710,14285,0,1720707033,13045.780736089997,105.33719345999998,53473.03502616 2024-07-11,14:10:35.000,193,10983656,14325,0,1720707034,13045.767263469992,105.35834084999806,53473.055987520005 2024-07-11,14:10:36.000,193,10983707,14485,0,1720707035,13045.672955130001,105.3512917199987,53472.97912920001 2024-07-11,14:10:37.000,193,10983694,14205,0,1720707036,13045.625800959991,105.39358650000213,53473.0140648 2024-07-11,14:10:38.000,193,10983692,14565,0,1720707037,13045.605592029991,105.40768476000085,53473.03502616 2024-07-11,14:10:39.000,193,10983675,14645,0,1720707038,13045.544965239991,105.38653737000277,53473.0140648 2024-07-11,14:10:40.000,193,10983630,14485,0,1720707039,13045.46412951999,105.3512917199987,53472.958167840006 2024-07-11,14:10:41.000,193,10983737,14525,0,1720707040,13045.396766419995,105.29489868000383,53472.97912920001 2024-07-11,14:10:42.000,193,10983687,14565,0,1720707041,13045.36308486999,105.27375128999847,53472.958167840006 2024-07-11,14:10:43.000,193,10983697,14245,0,1720707042,13045.38329379999,105.19621085999825,53472.96515496 2024-07-11,14:10:44.000,193,10983686,14125,0,1720707043,13045.34287593999,105.15391608000209,53472.91624512 2024-07-11,14:10:45.000,193,10983669,14405,0,1720707044,13045.34287593999,105.13276869000401,53472.90227088 2024-07-11,14:10:46.000,193,10983708,14245,0,1720707045,13045.295721769995,105.08342478000122,53472.90227088 2024-07-11,14:10:47.000,193,10983676,14725,0,1720707046,13045.255303909995,105.01293348000036,53472.84637392 2024-07-11,14:10:48.000,193,10983665,14765,0,1720707047,13045.28898546,104.94244217999949,53472.86034816001 2024-07-11,14:10:49.000,193,10983689,14245,0,1720707048,13045.26877653,104.86490174999926,53472.84637392 2024-07-11,14:10:50.000,193,10983689,14125,0,1720707049,13045.30919439,104.80145957999775,53472.85336104 2024-07-11,14:10:51.000,193,10983700,14805,0,1720707050,13045.30245807999,104.7591648000016,53472.85336104 2024-07-11,14:10:52.000,193,10983664,14645,0,1720707051,13045.315930699995,104.70277175999945,53472.81143832001 2024-07-11,14:10:53.000,193,10983712,14365,0,1720707052,13045.30245807999,104.65342785000394,53472.73458 2024-07-11,14:10:54.000,193,10983689,14405,0,1720707053,13045.40350272999,104.64637872000458,53472.82541256 2024-07-11,14:10:55.000,193,10983668,14405,0,1720707054,13045.43044797,104.6111330700005,53472.790476960006 2024-07-11,14:10:56.000,193,10983669,14365,0,1720707055,13045.477602139996,104.62523132999922,53472.82541256 2024-07-11,14:10:57.000,193,10983687,14485,0,1720707056,13045.47086583,104.63228045999858,53472.77650272 2024-07-11,14:10:58.000,193,10983678,13965,0,1720707057,13045.497811069996,104.63228045999858,53472.78348984001 2024-07-11,14:10:59.000,193,10983681,14605,0,1720707058,13045.544965239991,104.63228045999858,53472.769515600005 2024-07-11,14:11:00.000,193,10983692,14245,0,1720707059,13045.585383099991,104.64637872000458,53472.70663152 2024-07-11,14:11:01.000,193,10983685,14245,0,1720707060,13045.571910480001,104.68867350000073,53472.75554136 2024-07-11,14:11:02.000,193,10983675,14565,0,1720707061,13045.558437859996,104.71687001999817,53472.720605760005 2024-07-11,14:11:03.000,193,10983680,14365,0,1720707062,13045.565174169991,104.7591648000016,53472.66470880001 2024-07-11,14:11:04.000,193,10983700,14765,0,1720707063,13045.592119410001,104.78736131999904,53472.720605760005 2024-07-11,14:11:05.000,193,10983700,14245,0,1720707064,13045.55170155,104.8578526199999,53472.74156712001 2024-07-11,14:11:06.000,193,10983654,14645,0,1720707065,13045.518019999996,104.86490174999926,53472.74855424 2024-07-11,14:11:07.000,193,10983676,14325,0,1720707066,13045.524756309991,104.87900000999798,53472.68567016 2024-07-11,14:11:08.000,193,10983700,14605,0,1720707067,13045.477602139996,104.87900000999798,53472.69265728001 2024-07-11,14:11:09.000,193,10983675,14325,0,1720707068,13045.4506569,104.87900000999798,53472.66470880001 2024-07-11,14:11:10.000,193,10983678,14525,0,1720707069,13045.40350272999,104.84375436000118,53472.61579896001 2024-07-11,14:11:11.000,193,10983676,14365,0,1720707070,13045.36308486999,104.82965610000247,53472.63676032 2024-07-11,14:11:12.000,193,10983710,14285,0,1720707071,13045.315930699995,104.80145957999775,53472.601824720005 2024-07-11,14:11:13.000,193,10983713,14365,0,1720707072,13045.28898546,104.7591648000016,53472.60881184 2024-07-11,14:11:14.000,193,10983673,14485,0,1720707073,13045.275512839995,104.73801741000352,53472.64374744001 2024-07-11,14:11:15.000,193,10983680,14205,0,1720707074,13045.30919439,104.73096828000416,53472.64374744001 2024-07-11,14:11:16.000,193,10983718,14285,0,1720707075,13045.28224914999,104.68867350000073,53472.58086336 2024-07-11,14:11:17.000,193,10983677,14365,0,1720707076,13045.315930699995,104.61818219999986,53472.58086336 2024-07-11,14:11:18.000,193,10983643,14565,0,1720707077,13045.255303909995,104.61818219999986,53472.56688912 2024-07-11,14:11:19.000,193,10983675,14325,0,1720707078,13045.295721769995,104.56178915999772,53472.51099216 2024-07-11,14:11:20.000,193,10983676,14325,0,1720707079,13045.30245807999,104.57588742000371,53472.57387624001 2024-07-11,14:11:21.000,193,10983677,14525,0,1720707080,13045.24183128999,104.52654351000092,53472.4900308 2024-07-11,14:11:22.000,193,10983685,14165,0,1720707081,13045.235094979995,104.51949438000156,53472.552914880005 2024-07-11,14:11:23.000,193,10983665,14405,0,1720707082,13045.255303909995,104.4490030800007,53472.4900308 2024-07-11,14:11:24.000,193,10983661,14605,0,1720707083,13045.20141342999,104.47719959999813,53472.46906944 2024-07-11,14:11:25.000,193,10983647,14485,0,1720707084,13045.154259259994,104.44195395000133,53472.504005040006 2024-07-11,14:11:26.000,193,10983688,14045,0,1720707085,13045.113841399994,104.4490030800007,53472.51797928 2024-07-11,14:11:27.000,193,10983635,14125,0,1720707086,13045.12731402,104.44195395000133,53472.483043680004 2024-07-11,14:11:28.000,193,10983685,14525,0,1720707087,13045.066687229999,104.40670830000454,53472.44810808001 2024-07-11,14:11:29.000,193,10983718,14125,0,1720707088,13045.012796749994,104.37851177999983,53472.46208232 2024-07-11,14:11:30.000,193,10983692,13805,0,1720707089,13044.999324129989,104.35736439000175,53472.39919824 2024-07-11,14:11:31.000,193,10983665,14445,0,1720707090,13044.979115199989,104.35031526000239,53472.39919824 2024-07-11,14:11:32.000,193,10983661,14165,0,1720707091,13044.905015789998,104.35736439000175,53472.46208232 2024-07-11,14:11:33.000,193,10983701,14405,0,1720707092,13044.810707449993,104.30802047999896,53472.40618536001 2024-07-11,14:11:34.000,193,10983729,14285,0,1720707093,13044.736608040002,104.31506960999832,53472.315352800004 2024-07-11,14:11:35.000,193,10983664,14565,0,1720707094,13044.736608040002,104.25867657000344,53472.336314160006 2024-07-11,14:11:36.000,193,10983686,14205,0,1720707095,13044.635563390002,104.29392222000024,53472.287404320006 2024-07-11,14:11:37.000,193,10983636,14605,0,1720707096,13044.568200289992,104.27982396000152,53472.25246872 2024-07-11,14:11:38.000,193,10983693,14005,0,1720707097,13044.547991359992,104.28687309000088,53472.19657176 2024-07-11,14:11:39.000,193,10983719,14525,0,1720707098,13044.521046119997,104.2657257000028,53472.18259752 2024-07-11,14:11:40.000,193,10983669,14085,0,1720707099,13044.453683020001,104.25162744000409,53472.12670056 2024-07-11,14:11:41.000,193,10983674,14405,0,1720707100,13044.426737779992,104.2657257000028,53472.07779072 2024-07-11,14:11:42.000,193,10983669,14405,0,1720707101,13044.366110989991,104.27277483000216,53472.01490664 2024-07-11,14:11:43.000,193,10983670,14125,0,1720707102,13044.345902059991,104.29392222000024,53472.035868 2024-07-11,14:11:44.000,193,10983714,14205,0,1720707103,13044.31222051,104.28687309000088,53471.979971040004 2024-07-11,14:11:45.000,193,10983677,13965,0,1720707104,13044.345902059991,104.29392222000024,53471.98695816 2024-07-11,14:11:46.000,193,10983683,14085,0,1720707105,13044.386319919991,104.34326613000303,53472.04285512001 2024-07-11,14:11:47.000,193,10983680,14125,0,1720707106,13044.379583609996,104.27277483000216,53472.04285512001 2024-07-11,14:11:48.000,193,10983675,14405,0,1720707107,13044.372847300001,104.27982396000152,53472.000932400006 2024-07-11,14:11:49.000,193,10983690,14325,0,1720707108,13044.420001469996,104.3009713499996,53471.979971040004 2024-07-11,14:11:50.000,193,10983640,14205,0,1720707109,13044.413265160001,104.30802047999896,53471.94503544001 2024-07-11,14:11:51.000,193,10983673,14445,0,1720707110,13044.440210399996,104.34326613000303,53471.979971040004 2024-07-11,14:11:52.000,193,10983665,14045,0,1720707111,13044.467155639992,104.31506960999832,53471.9659968 2024-07-11,14:11:53.000,193,10983675,14445,0,1720707112,13044.467155639992,104.32211873999768,53471.93804832 2024-07-11,14:11:54.000,193,10983688,14325,0,1720707113,13044.473891950001,104.31506960999832,53472.01490664 2024-07-11,14:11:55.000,193,10983668,14525,0,1720707114,13044.534518740002,104.3009713499996,53472.02189376001 2024-07-11,14:11:56.000,193,10983694,14205,0,1720707115,13044.494100880001,104.29392222000024,53472.000932400006 2024-07-11,14:11:57.000,193,10983654,14525,0,1720707116,13044.453683020001,104.27982396000152,53471.95900968 2024-07-11,14:11:58.000,193,10983656,13965,0,1720707117,13044.480628259997,104.23048004999873,53471.93804832 2024-07-11,14:11:59.000,193,10983707,14725,0,1720707118,13044.467155639992,104.25162744000409,53471.979971040004 2024-07-11,14:12:00.000,193,10983616,13885,0,1720707119,13044.487364569992,104.21638179000001,53471.952022560006 2024-07-11,14:12:01.000,193,10983650,14085,0,1720707120,13044.433474090001,104.21638179000001,53471.952022560006 2024-07-11,14:12:02.000,193,10983660,14365,0,1720707121,13044.460419329997,104.2022835300013,53471.98695816 2024-07-11,14:12:03.000,193,10983644,14685,0,1720707122,13044.433474090001,104.19523440000194,53472.000932400006 2024-07-11,14:12:04.000,193,10983693,14165,0,1720707123,13044.433474090001,104.13884135999979,53472.04285512001 2024-07-11,14:12:05.000,193,10983630,14245,0,1720707124,13044.453683020001,104.17408701000386,53472.01490664 2024-07-11,14:12:06.000,193,10983658,14365,0,1720707125,13044.413265160001,104.15998874999786,53472.06381648 2024-07-11,14:12:07.000,193,10983668,14205,0,1720707126,13044.393056230001,104.18113614000322,53472.049842240005 2024-07-11,14:12:08.000,193,10983673,14765,0,1720707127,13044.399792539996,104.17408701000386,53472.04285512001 2024-07-11,14:12:09.000,193,10983690,14405,0,1720707128,13044.393056230001,104.18818527000258,53471.97298392001 2024-07-11,14:12:10.000,193,10983676,14685,0,1720707129,13044.399792539996,104.22343091999937,53472.04285512001 2024-07-11,14:12:11.000,193,10983660,14525,0,1720707130,13044.366110989991,104.22343091999937,53471.99394528001 2024-07-11,14:12:12.000,193,10983701,14605,0,1720707131,13044.399792539996,104.23048004999873,53471.9659968 2024-07-11,14:12:13.000,193,10983692,14405,0,1720707132,13044.366110989991,104.23752917999809,53471.94503544001 2024-07-11,14:12:14.000,193,10983659,14685,0,1720707133,13044.359374679996,104.2657257000028,53471.98695816 2024-07-11,14:12:15.000,193,10983668,14005,0,1720707134,13044.372847300001,104.3009713499996,53472.02888088 2024-07-11,14:12:16.000,193,10983702,13965,0,1720707135,13044.379583609996,104.32916787000431,53472.02189376001 2024-07-11,14:12:17.000,193,10983678,14645,0,1720707136,13044.339165749996,104.36441352000111,53471.979971040004 2024-07-11,14:12:18.000,193,10983681,14325,0,1720707137,13044.372847300001,104.3996591699979,53472.00791952 2024-07-11,14:12:19.000,193,10983667,14205,0,1720707138,13044.386319919991,104.33621700000367,53471.94503544001 2024-07-11,14:12:20.000,193,10983658,14245,0,1720707139,13044.393056230001,104.39261003999854,53471.94503544001 2024-07-11,14:12:21.000,193,10983688,14365,0,1720707140,13044.406528849991,104.37146265000047,53471.98695816 2024-07-11,14:12:22.000,193,10983683,14085,0,1720707141,13044.413265160001,104.37851177999983,53472.000932400006 2024-07-11,14:12:23.000,193,10983663,14845,0,1720707142,13044.406528849991,104.35736439000175,53472.01490664 2024-07-11,14:12:24.000,193,10983593,14165,0,1720707143,13044.440210399996,104.36441352000111,53472.01490664 2024-07-11,14:12:25.000,193,10983676,14565,0,1720707144,13044.440210399996,104.36441352000111,53471.99394528001 2024-07-11,14:12:26.000,193,10983662,14165,0,1720707145,13044.433474090001,104.36441352000111,53472.04285512001 2024-07-11,14:12:27.000,193,10983707,14445,0,1720707146,13044.440210399996,104.35736439000175,53472.035868 2024-07-11,14:12:28.000,193,10983658,14205,0,1720707147,13044.440210399996,104.34326613000303,53472.02189376001 2024-07-11,14:12:29.000,193,10983689,14645,0,1720707148,13044.446946709992,104.36441352000111,53472.06381648 2024-07-11,14:12:30.000,193,10983659,14085,0,1720707149,13044.467155639992,104.34326613000303,53472.00791952 2024-07-11,14:12:31.000,193,10983712,14285,0,1720707150,13044.480628259997,104.37146265000047,53471.97298392001 2024-07-11,14:12:32.000,193,10983707,14605,0,1720707151,13044.527782429992,104.35736439000175,53472.02888088 2024-07-11,14:12:33.000,193,10983701,14325,0,1720707152,13044.453683020001,104.33621700000367,53472.02888088 2024-07-11,14:12:34.000,193,10983667,14325,0,1720707153,13044.568200289992,104.4137574300039,53472.05682936 2024-07-11,14:12:35.000,193,10983668,14045,0,1720707154,13044.608618149992,104.4490030800007,53472.07080360001 2024-07-11,14:12:36.000,193,10983711,14045,0,1720707155,13044.615354460002,104.51949438000156,53472.09176496001 2024-07-11,14:12:37.000,193,10983695,14125,0,1720707156,13044.682717559997,104.58998568000243,53472.07080360001 2024-07-11,14:12:38.000,193,10983697,14685,0,1720707157,13044.716399110002,104.6111330700005,53472.147661920004 2024-07-11,14:12:39.000,193,10983671,14765,0,1720707158,13044.770289589993,104.61818219999986,53472.168623280006 2024-07-11,14:12:40.000,193,10983649,14405,0,1720707159,13044.830916379993,104.67457524000201,53472.168623280006 2024-07-11,14:12:41.000,193,10983714,14725,0,1720707160,13044.837652689988,104.70277175999945,53472.217533120005 2024-07-11,14:12:42.000,193,10983696,14605,0,1720707161,13044.931961029994,104.74506654000288,53472.19657176 2024-07-11,14:12:43.000,193,10983683,14245,0,1720707162,13044.918488409989,104.82965610000247,53472.217533120005 2024-07-11,14:12:44.000,193,10983675,14485,0,1720707163,13044.925224719998,104.82260697000311,53472.28041720001 2024-07-11,14:12:45.000,193,10983735,14565,0,1720707164,13044.952169959994,104.8578526199999,53472.23150736 2024-07-11,14:12:46.000,193,10983697,14085,0,1720707165,13044.965642579999,104.90014740000333,53472.25945584001 2024-07-11,14:12:47.000,193,10983657,14685,0,1720707166,13044.931961029994,104.93539305000013,53472.287404320006 2024-07-11,14:12:48.000,193,10983668,14325,0,1720707167,13045.026269369999,104.93539305000013,53472.28041720001 2024-07-11,14:12:49.000,193,10983699,14245,0,1720707168,13044.999324129989,104.96358957000484,53472.39919824 2024-07-11,14:12:50.000,193,10983707,14965,0,1720707169,13044.985851509999,104.98473696000292,53472.336314160006 2024-07-11,14:12:51.000,193,10983736,14325,0,1720707170,13045.03974198999,104.97768783000356,53472.39221112 2024-07-11,14:12:52.000,193,10983679,14805,0,1720707171,13045.026269369999,105.005884350001,53472.32932704001 2024-07-11,14:12:53.000,193,10983698,14645,0,1720707172,13044.992587819994,105.05522826000379,53472.385224000005 2024-07-11,14:12:54.000,193,10983696,14445,0,1720707173,13044.985851509999,105.0693265200025,53472.385224000005 2024-07-11,14:12:55.000,193,10983666,14565,0,1720707174,13044.972378889994,105.1045721699993,53472.4201596 2024-07-11,14:12:56.000,193,10983712,14325,0,1720707175,13045.006060439999,105.09752303999994,53472.434133840005 2024-07-11,14:12:57.000,193,10983692,14685,0,1720707176,13044.965642579999,105.1045721699993,53472.385224000005 2024-07-11,14:12:58.000,193,10983709,14245,0,1720707177,13044.965642579999,105.13276869000401,53472.42714672001 2024-07-11,14:12:59.000,193,10983682,14565,0,1720707178,13044.945433649998,105.16096521000145,53472.40618536001 2024-07-11,14:13:00.000,193,10983732,14405,0,1720707179,13044.891543169993,105.18916172999889,53472.504005040006 2024-07-11,14:13:01.000,193,10983677,14285,0,1720707180,13044.905015789998,105.19621085999825,53472.44810808001 2024-07-11,14:13:02.000,193,10983712,14685,0,1720707181,13044.884806859998,105.23850564000168,53472.46906944 2024-07-11,14:13:03.000,193,10983692,14405,0,1720707182,13044.810707449993,105.2526039000004,53472.44112096 2024-07-11,14:13:04.000,193,10983687,14165,0,1720707183,13044.898279479989,105.30194781000318,53472.4201596 2024-07-11,14:13:05.000,193,10983697,14565,0,1720707184,13044.851125309993,105.30899694000254,53472.44112096 2024-07-11,14:13:06.000,193,10983677,14405,0,1720707185,13044.837652689988,105.34424258999934,53472.483043680004 2024-07-11,14:13:07.000,193,10983672,14205,0,1720707186,13044.797234829988,105.3653899800047,53472.49701792001 2024-07-11,14:13:08.000,193,10983671,14405,0,1720707187,13044.763553279998,105.40063563000149,53472.54592776001 2024-07-11,14:13:09.000,193,10983708,14485,0,1720707188,13044.763553279998,105.44997954000428,53472.53195352 2024-07-11,14:13:10.000,193,10983637,14285,0,1720707189,13044.709662799993,105.52047083999787,53472.53894064 2024-07-11,14:13:11.000,193,10983645,14685,0,1720707190,13044.655772320002,105.55571649000194,53472.52496640001 2024-07-11,14:13:12.000,193,10983698,14805,0,1720707191,13044.608618149992,105.54866736000258,53472.58086336 2024-07-11,14:13:13.000,193,10983725,14285,0,1720707192,13044.541255049997,105.54866736000258,53472.53894064 2024-07-11,14:13:14.000,193,10983708,14365,0,1720707193,13044.521046119997,105.58391300999938,53472.58086336 2024-07-11,14:13:15.000,193,10983664,14245,0,1720707194,13044.460419329997,105.58391300999938,53472.559902 2024-07-11,14:13:16.000,193,10983710,14165,0,1720707195,13044.446946709992,105.57686388000002,53472.58086336 2024-07-11,14:13:17.000,193,10983675,14325,0,1720707196,13044.372847300001,105.57686388000002,53472.57387624001 2024-07-11,14:13:18.000,193,10983702,14885,0,1720707197,13044.33242944,105.60506040000473,53472.58785048 2024-07-11,14:13:19.000,193,10983704,14045,0,1720707198,13044.31222051,105.56981475000066,53472.56688912 2024-07-11,14:13:20.000,193,10983702,14365,0,1720707199,13044.33242944,105.54161823000322,53472.56688912 2024-07-11,14:13:21.000,193,10983700,14445,0,1720707200,13044.285275269991,105.51342170999851,53472.60881184 2024-07-11,14:13:22.000,193,10983715,14165,0,1720707201,13044.278538959996,105.50637257999915,53472.559902 2024-07-11,14:13:23.000,193,10983653,14285,0,1720707202,13044.26506633999,105.49932344999979,53472.60881184 2024-07-11,14:13:24.000,193,10983683,14285,0,1720707203,13044.339165749996,105.45702867000364,53472.64374744001 2024-07-11,14:13:25.000,193,10983704,14485,0,1720707204,13044.345902059991,105.44997954000428,53472.58086336 2024-07-11,14:13:26.000,193,10983649,14405,0,1720707205,13044.352638370001,105.44293040999764,53472.67868304 2024-07-11,14:13:27.000,193,10983684,14485,0,1720707206,13044.33242944,105.42883214999893,53472.671695920006 2024-07-11,14:13:28.000,193,10983708,14325,0,1720707207,13044.393056230001,105.4147338900002,53472.6297732 2024-07-11,14:13:29.000,193,10983677,14565,0,1720707208,13044.453683020001,105.38653737000277,53472.67868304 2024-07-11,14:13:30.000,193,10983736,14245,0,1720707209,13044.467155639992,105.40063563000149,53472.61579896001 2024-07-11,14:13:31.000,193,10983717,14165,0,1720707210,13044.507573499992,105.38653737000277,53472.650734560004 2024-07-11,14:13:32.000,193,10983667,14085,0,1720707211,13044.460419329997,105.3653899800047,53472.68567016 2024-07-11,14:13:33.000,193,10983679,14365,0,1720707212,13044.514309810002,105.3160460700019,53472.60881184 2024-07-11,14:13:34.000,193,10983729,14125,0,1720707213,13044.547991359992,105.33014433000062,53472.650734560004 2024-07-11,14:13:35.000,193,10983703,14685,0,1720707214,13044.554727670002,105.29489868000383,53472.61579896001 2024-07-11,14:13:36.000,193,10983676,14725,0,1720707215,13044.588409219992,105.28080041999783,53472.671695920006 2024-07-11,14:13:37.000,193,10983717,13885,0,1720707216,13044.574936600002,105.24555477000104,53472.671695920006 2024-07-11,14:13:38.000,193,10983672,14725,0,1720707217,13044.588409219992,105.25965302999975,53472.6996444 2024-07-11,14:13:39.000,193,10983707,14285,0,1720707218,13044.628827079992,105.28080041999783,53472.650734560004 2024-07-11,14:13:40.000,193,10983697,14765,0,1720707219,13044.628827079992,105.26670215999911,53472.68567016 2024-07-11,14:13:41.000,193,10983665,14405,0,1720707220,13044.608618149992,105.29489868000383,53472.671695920006 2024-07-11,14:13:42.000,193,10983676,14285,0,1720707221,13044.595145530002,105.35834084999806,53472.74855424 2024-07-11,14:13:43.000,193,10983696,14085,0,1720707222,13044.581672909997,105.35834084999806,53472.73458 2024-07-11,14:13:44.000,193,10983683,14365,0,1720707223,13044.547991359992,105.40768476000085,53472.74156712001 2024-07-11,14:13:45.000,193,10983705,14765,0,1720707224,13044.561463979997,105.44293040999764,53472.6996444 2024-07-11,14:13:46.000,193,10983700,14645,0,1720707225,13044.527782429992,105.49227432000043,53472.76252848001 2024-07-11,14:13:47.000,193,10983690,14285,0,1720707226,13044.487364569992,105.5627656200013,53472.839386800006 2024-07-11,14:13:48.000,193,10983675,14285,0,1720707227,13044.494100880001,105.60506040000473,53472.839386800006 2024-07-11,14:13:49.000,193,10983736,14485,0,1720707228,13044.433474090001,105.7107973500024,53472.82541256 2024-07-11,14:13:50.000,193,10983684,14165,0,1720707229,13044.399792539996,105.7742395200039,53472.83239968001 2024-07-11,14:13:51.000,193,10983666,14445,0,1720707230,13044.372847300001,105.82358342999942,53472.88130952001 2024-07-11,14:13:52.000,193,10983726,14085,0,1720707231,13044.26506633999,105.87997647000157,53472.8743224 2024-07-11,14:13:53.000,193,10983691,14405,0,1720707232,13044.217912169996,105.96456603000115,53472.8743224 2024-07-11,14:13:54.000,193,10983724,14525,0,1720707233,13044.14381275999,106.04915559000074,53472.818425440004 2024-07-11,14:13:55.000,193,10983691,14485,0,1720707234,13044.08992228,106.13374515000032,53472.90227088 2024-07-11,14:13:56.000,193,10983672,14485,0,1720707235,13044.06971335,106.19718732000183,53472.888296640005 2024-07-11,14:13:57.000,193,10983649,14205,0,1720707236,13043.9686687,106.25358036000398,53472.8743224 2024-07-11,14:13:58.000,193,10983689,13965,0,1720707237,13043.887832979999,106.37341557000036,53472.8044512 2024-07-11,14:13:59.000,193,10983666,14165,0,1720707238,13043.86088773999,106.39456295999844,53472.839386800006 2024-07-11,14:14:00.000,193,10983707,14445,0,1720707239,13043.98887763,106.59193860000232,53472.839386800006 2024-07-11,14:14:01.000,193,10983719,14045,0,1720707240,13043.82046987999,106.52144730000146,53472.82541256 2024-07-11,14:14:02.000,193,10983666,14405,0,1720707241,13043.726161539998,106.54964381999889,53472.818425440004 2024-07-11,14:14:03.000,193,10983674,14405,0,1720707242,13043.645325819998,106.56374208000489,53472.75554136 2024-07-11,14:14:04.000,193,10983702,13965,0,1720707243,13043.604907959998,106.6130859900004,53472.8044512 2024-07-11,14:14:05.000,193,10983686,14445,0,1720707244,13043.544281169998,106.59898773000168,53472.8044512 2024-07-11,14:14:06.000,193,10983683,14205,0,1720707245,13043.564490099998,106.6130859900004,53472.8044512 2024-07-11,14:14:07.000,193,10983737,14085,0,1720707246,13043.524072239998,106.59193860000232,53472.76252848001 2024-07-11,14:14:08.000,193,10983684,14365,0,1720707247,13043.483654379997,106.57079121000424,53472.77650272 2024-07-11,14:14:09.000,193,10983699,13885,0,1720707248,13043.463445449997,106.54964381999889,53472.79746408 2024-07-11,14:14:10.000,193,10983682,14365,0,1720707249,13043.396082350002,106.49325078000402,53472.75554136 2024-07-11,14:14:11.000,193,10983666,14485,0,1720707250,13043.443236519997,106.4650542599993,53472.77650272 2024-07-11,14:14:12.000,193,10983683,14525,0,1720707251,13043.409554969992,106.44390687000123,53472.76252848001 2024-07-11,14:14:13.000,193,10983654,14205,0,1720707252,13043.375873420002,106.35931731000164,53472.73458 2024-07-11,14:14:14.000,193,10983699,14205,0,1720707253,13043.402818659997,106.33816992000357,53472.74156712001 2024-07-11,14:14:15.000,193,10983717,14685,0,1720707254,13043.429763899992,106.26062949000334,53472.73458 2024-07-11,14:14:16.000,193,10983687,14325,0,1720707255,13043.429763899992,106.21128558000055,53472.74855424 2024-07-11,14:14:17.000,193,10983689,14565,0,1720707256,13043.436500210002,106.16194166999776,53472.75554136 2024-07-11,14:14:18.000,193,10983685,14725,0,1720707257,13043.456709140002,106.11259776000225,53472.79746408 2024-07-11,14:14:19.000,193,10983724,14045,0,1720707258,13043.476918070002,106.12669602000096,53472.79746408 2024-07-11,14:14:20.000,193,10983668,14205,0,1720707259,13043.530808549993,106.1196468900016,53472.73458 2024-07-11,14:14:21.000,193,10983634,14525,0,1720707260,13043.591435339993,106.0562047200001,53472.75554136 2024-07-11,14:14:22.000,193,10983684,14045,0,1720707261,13043.591435339993,106.0562047200001,53472.82541256 2024-07-11,14:14:23.000,193,10983653,14485,0,1720707262,13043.672271059993,106.0209590700033,53472.79746408 2024-07-11,14:14:24.000,193,10983698,14365,0,1720707263,13043.726161539998,106.02800820000266,53472.839386800006 2024-07-11,14:14:25.000,193,10983698,14565,0,1720707264,13043.780052019989,106.0209590700033,53472.82541256 2024-07-11,14:14:26.000,193,10983721,14365,0,1720707265,13043.86088773999,106.01390994000394,53472.83239968001 2024-07-11,14:14:27.000,193,10983652,14365,0,1720707266,13043.887832979999,106.06325384999946,53472.839386800006 2024-07-11,14:14:28.000,193,10983671,14245,0,1720707267,13043.96193238999,106.09145037000417,53472.839386800006 2024-07-11,14:14:29.000,193,10983691,14565,0,1720707268,13044.00908656,106.1196468900016,53472.82541256 2024-07-11,14:14:30.000,193,10983752,14485,0,1720707269,13044.076449659995,106.1548925399984,53472.88130952001 2024-07-11,14:14:31.000,193,10983719,14045,0,1720707270,13044.170758,106.22538383999927,53472.95118072001 2024-07-11,14:14:32.000,193,10983700,14445,0,1720707271,13044.24485740999,106.29587514000013,53472.96515496 2024-07-11,14:14:33.000,193,10983666,14285,0,1720707272,13044.258330029996,106.35226818000228,53472.93021936001 2024-07-11,14:14:34.000,193,10983667,14085,0,1720707273,13044.359374679996,106.37341557000036,53473.00009056001 2024-07-11,14:14:35.000,193,10983712,14645,0,1720707274,13044.399792539996,106.5143981700021,53473.04900040001 2024-07-11,14:14:36.000,193,10983695,14285,0,1720707275,13044.426737779992,106.59193860000232,53473.083936 2024-07-11,14:14:37.000,193,10983649,14205,0,1720707276,13044.440210399996,106.69767554999999,53473.09791024001 2024-07-11,14:14:38.000,193,10983686,14165,0,1720707277,13044.453683020001,106.80341249999765,53473.13284584 2024-07-11,14:14:39.000,193,10983740,14525,0,1720707278,13044.467155639992,106.88095292999787,53473.20271704 2024-07-11,14:14:40.000,193,10983698,14285,0,1720707279,13044.467155639992,106.93029684000066,53473.1887428 2024-07-11,14:14:41.000,193,10983683,14405,0,1720707280,13044.494100880001,107.03603378999833,53473.18175568 2024-07-11,14:14:42.000,193,10983687,14565,0,1720707281,13044.453683020001,107.0712794400024,53473.20970416 2024-07-11,14:14:43.000,193,10983708,14285,0,1720707282,13044.379583609996,107.14177074000327,53473.153807200004 2024-07-11,14:14:44.000,193,10983673,14485,0,1720707283,13044.372847300001,107.24045856000157,53473.20271704 2024-07-11,14:14:45.000,193,10983749,14645,0,1720707284,13044.352638370001,107.29685160000372,53473.23066552 2024-07-11,14:14:46.000,193,10983658,14045,0,1720707285,13044.379583609996,107.36734290000459,53473.174768560006 2024-07-11,14:14:47.000,193,10983650,14325,0,1720707286,13044.318956819996,107.3814411600033,53473.26560112001 2024-07-11,14:14:48.000,193,10983715,14525,0,1720707287,13044.31222051,107.43783419999818,53473.26560112001 2024-07-11,14:14:49.000,193,10983713,14405,0,1720707288,13044.318956819996,107.46603072000289,53473.30053672 2024-07-11,14:14:50.000,193,10983683,14845,0,1720707289,13044.27180265,107.5153746299984,53473.223678400005 2024-07-11,14:14:51.000,193,10983695,14805,0,1720707290,13044.278538959996,107.5294728900044,53473.24463976001 2024-07-11,14:14:52.000,193,10983688,14445,0,1720707291,13044.278538959996,107.5153746299984,53473.20970416 2024-07-11,14:14:53.000,193,10983697,14285,0,1720707292,13044.27180265,107.50127636999969,53473.258614 2024-07-11,14:14:54.000,193,10983698,14325,0,1720707293,13044.258330029996,107.48012898000161,53473.272588240005 2024-07-11,14:14:55.000,193,10983730,14365,0,1720707294,13044.298747889996,107.45193246000417,53473.21669128001 2024-07-11,14:14:56.000,193,10983676,14925,0,1720707295,13044.285275269991,107.46603072000289,53473.23066552 2024-07-11,14:14:57.000,193,10983696,14285,0,1720707296,13044.29201158,107.40258855000138,53473.223678400005 2024-07-11,14:14:58.000,193,10983682,14205,0,1720707297,13044.318956819996,107.38849029000266,53473.16778144001 2024-07-11,14:14:59.000,193,10983702,14245,0,1720707298,13044.31222051,107.3179989900018,53473.19572992001 2024-07-11,14:15:00.000,193,10983733,14645,0,1720707299,13044.345902059991,107.32504812000116,53473.223678400005 2024-07-11,14:15:01.000,193,10983676,14325,0,1720707300,13044.339165749996,107.27570420999837,53473.18175568 2024-07-11,14:15:02.000,193,10983695,14725,0,1720707301,13044.372847300001,107.28980247000436,53473.223678400005 2024-07-11,14:15:03.000,193,10983681,14645,0,1720707302,13044.339165749996,107.24750769000093,53473.16079432 2024-07-11,14:15:04.000,193,10983705,14125,0,1720707303,13044.359374679996,107.28275333999773,53473.21669128001 2024-07-11,14:15:05.000,193,10983699,14525,0,1720707304,13044.399792539996,107.26865507999901,53473.24463976001 2024-07-11,14:15:06.000,193,10983714,14525,0,1720707305,13044.379583609996,107.28980247000436,53473.272588240005 2024-07-11,14:15:07.000,193,10983702,14125,0,1720707306,13044.386319919991,107.31094986000244,53473.272588240005 2024-07-11,14:15:08.000,193,10983696,14685,0,1720707307,13044.386319919991,107.31094986000244,53473.26560112001 2024-07-11,14:15:09.000,193,10983675,14285,0,1720707308,13044.386319919991,107.36029376999795,53473.24463976001 2024-07-11,14:15:10.000,193,10983739,14645,0,1720707309,13044.399792539996,107.38849029000266,53473.30752384 2024-07-11,14:15:11.000,193,10983705,14445,0,1720707310,13044.480628259997,107.43783419999818,53473.31451096001 2024-07-11,14:15:12.000,193,10983727,14365,0,1720707311,13044.440210399996,107.46603072000289,53473.258614 2024-07-11,14:15:13.000,193,10983688,13965,0,1720707312,13044.406528849991,107.45898159000353,53473.24463976001 2024-07-11,14:15:14.000,193,10983688,14805,0,1720707313,13044.426737779992,107.55062028000248,53473.258614 2024-07-11,14:15:15.000,193,10983698,14365,0,1720707314,13044.480628259997,107.62111158000334,53473.30053672 2024-07-11,14:15:16.000,193,10983733,14325,0,1720707315,13044.514309810002,107.6634063599995,53473.33547232001 2024-07-11,14:15:17.000,193,10983669,14485,0,1720707316,13044.534518740002,107.74799591999908,53473.27957536 2024-07-11,14:15:18.000,193,10983718,14645,0,1720707317,13044.554727670002,107.81143809000059,53473.29354960001 2024-07-11,14:15:19.000,193,10983699,14165,0,1720707318,13044.601881839997,107.85373287000402,53473.26560112001 2024-07-11,14:15:20.000,193,10983684,14725,0,1720707319,13044.622090769997,107.98766633999912,53473.33547232001 2024-07-11,14:15:21.000,193,10983693,14405,0,1720707320,13044.689453869993,108.0229119900032,53473.33547232001 2024-07-11,14:15:22.000,193,10983747,14685,0,1720707321,13044.702926489997,108.10750155000278,53473.38438216001 2024-07-11,14:15:23.000,193,10983672,14325,0,1720707322,13044.790498519993,108.16389458999765,53473.46124048001 2024-07-11,14:15:24.000,193,10983691,14525,0,1720707323,13044.851125309993,108.23438588999852,53473.46124048001 2024-07-11,14:15:25.000,193,10983714,14765,0,1720707324,13044.898279479989,108.26963154000259,53473.43329200001 2024-07-11,14:15:26.000,193,10983699,14445,0,1720707325,13044.911752099993,108.29782806000003,53473.50316320001 2024-07-11,14:15:27.000,193,10983695,14445,0,1720707326,13044.945433649998,108.31192631999875,53473.49617608 2024-07-11,14:15:28.000,193,10983752,13925,0,1720707327,13044.992587819994,108.34717197000282,53473.42630488 2024-07-11,14:15:29.000,193,10983651,14525,0,1720707328,13044.965642579999,108.35422110000218,53473.43329200001 2024-07-11,14:15:30.000,193,10983732,14205,0,1720707329,13044.938697339989,108.36127023000154,53473.3983564 2024-07-11,14:15:31.000,193,10983712,14045,0,1720707330,13044.891543169993,108.35422110000218,53473.47521472 2024-07-11,14:15:32.000,193,10983688,14565,0,1720707331,13044.844388999998,108.3330737100041,53473.47521472 2024-07-11,14:15:33.000,193,10983674,14565,0,1720707332,13044.898279479989,108.3330737100041,53473.489188960004 2024-07-11,14:15:34.000,193,10983707,14285,0,1720707333,13044.864597929998,108.25553328000387,53473.4682276 2024-07-11,14:15:35.000,193,10983702,14125,0,1720707334,13044.871334239993,108.2202876299998,53473.49617608 2024-07-11,14:15:36.000,193,10983695,14685,0,1720707335,13044.871334239993,108.17094372000429,53473.56604728 2024-07-11,14:15:37.000,193,10983673,14085,0,1720707336,13044.837652689988,108.12864894000086,53473.46124048001 2024-07-11,14:15:38.000,193,10983669,14645,0,1720707337,13044.844388999998,108.07930502999807,53473.46124048001 2024-07-11,14:15:39.000,193,10983736,14285,0,1720707338,13044.911752099993,107.99471546999848,53473.45425336001 2024-07-11,14:15:40.000,193,10983730,14205,0,1720707339,13044.844388999998,107.9735680800004,53473.44726624 2024-07-11,14:15:41.000,193,10983705,14125,0,1720707340,13044.810707449993,107.88897852000082,53473.47521472 2024-07-11,14:15:42.000,193,10983688,14565,0,1720707341,13044.837652689988,107.79733983000187,53473.47521472 2024-07-11,14:15:43.000,193,10983677,14285,0,1720707342,13044.810707449993,107.71979940000165,53473.48220184001 2024-07-11,14:15:44.000,193,10983685,14405,0,1720707343,13044.810707449993,107.65635723000014,53473.46124048001 2024-07-11,14:15:45.000,193,10983717,14685,0,1720707344,13044.851125309993,107.61406245000398,53473.48220184001 2024-07-11,14:15:46.000,193,10983711,14605,0,1720707345,13044.824180069998,107.57176767000055,53473.510150320006 2024-07-11,14:15:47.000,193,10983723,14685,0,1720707346,13044.884806859998,107.55766941000184,53473.55207304001 2024-07-11,14:15:48.000,193,10983718,14485,0,1720707347,13044.905015789998,107.54357115000312,53473.559060160005 2024-07-11,14:15:49.000,193,10983726,13965,0,1720707348,13044.878070549988,107.50127636999969,53473.5730344 2024-07-11,14:15:50.000,193,10983723,14285,0,1720707349,13044.952169959994,107.55766941000184,53473.52412456 2024-07-11,14:15:51.000,193,10983700,14365,0,1720707350,13045.033005679994,107.5294728900044,53473.56604728 2024-07-11,14:15:52.000,193,10983693,14325,0,1720707351,13045.08015984999,107.54357115000312,53473.54508592 2024-07-11,14:15:53.000,193,10983695,14605,0,1720707352,13045.08015984999,107.55766941000184,53473.49617608 2024-07-11,14:15:54.000,193,10983700,14245,0,1720707353,13045.16773188,107.61406245000398,53473.56604728 2024-07-11,14:15:55.000,193,10983707,14085,0,1720707354,13045.20814974,107.63520984000206,53473.5730344 2024-07-11,14:15:56.000,193,10983720,14205,0,1720707355,13045.28898546,107.71979940000165,53473.54508592 2024-07-11,14:15:57.000,193,10983677,14445,0,1720707356,13045.30245807999,107.76914331000444,53473.55207304001 2024-07-11,14:15:58.000,193,10983716,14245,0,1720707357,13045.336139629995,107.83963460999803,53473.62893136001 2024-07-11,14:15:59.000,193,10983688,14485,0,1720707358,13045.396766419995,107.89602765000018,53473.559060160005 2024-07-11,14:16:00.000,193,10983654,14205,0,1720707359,13045.44392058999,108.00176459999784,53473.559060160005 2024-07-11,14:16:01.000,193,10983743,14445,0,1720707360,13045.396766419995,108.01586286000384,53473.55207304001 2024-07-11,14:16:02.000,193,10983696,14365,0,1720707361,13045.39003011,108.11455068000214,53473.53111168001 2024-07-11,14:16:03.000,193,10983680,14725,0,1720707362,13045.42371165999,108.1568454599983,53473.510150320006 2024-07-11,14:16:04.000,193,10983719,14365,0,1720707363,13045.43044797,108.19914024000173,53473.54508592 2024-07-11,14:16:05.000,193,10983703,14085,0,1720707364,13045.396766419995,108.25553328000387,53473.51713744 2024-07-11,14:16:06.000,193,10983749,14245,0,1720707365,13045.376557489995,108.30487718999939,53473.50316320001 2024-07-11,14:16:07.000,193,10983679,14245,0,1720707366,13045.396766419995,108.32602458000474,53473.55207304001 2024-07-11,14:16:08.000,193,10983659,14165,0,1720707367,13045.416975349995,108.38241761999961,53473.50316320001 2024-07-11,14:16:09.000,193,10983732,14525,0,1720707368,13045.43044797,108.38241761999961,53473.51713744 2024-07-11,14:16:10.000,193,10983692,14645,0,1720707369,13045.416975349995,108.43881066000176,53473.510150320006 2024-07-11,14:16:11.000,193,10983655,14285,0,1720707370,13045.40350272999,108.4317615300024,53473.44726624 2024-07-11,14:16:12.000,193,10983671,14525,0,1720707371,13045.42371165999,108.4317615300024,53473.49617608 2024-07-11,14:16:13.000,193,10983678,14725,0,1720707372,13045.43044797,108.42471240000305,53473.4682276 2024-07-11,14:16:14.000,193,10983678,14205,0,1720707373,13045.437184279996,108.47405630999856,53473.51713744 2024-07-11,14:16:15.000,193,10983690,14685,0,1720707374,13045.4506569,108.45995804999984,53473.50316320001 2024-07-11,14:16:16.000,193,10983678,13845,0,1720707375,13045.497811069996,108.45290892000048,53473.50316320001 2024-07-11,14:16:17.000,193,10983710,14605,0,1720707376,13045.49107476,108.45290892000048,53473.510150320006 2024-07-11,14:16:18.000,193,10983716,14325,0,1720707377,13045.518019999996,108.41061414000433,53473.559060160005 2024-07-11,14:16:19.000,193,10983687,14285,0,1720707378,13045.585383099991,108.35422110000218,53473.47521472 2024-07-11,14:16:20.000,193,10983700,14285,0,1720707379,13045.605592029991,108.29782806000003,53473.47521472 2024-07-11,14:16:21.000,193,10983689,14285,0,1720707380,13045.612328340001,108.22733675999916,53473.52412456 2024-07-11,14:16:22.000,193,10983698,14325,0,1720707381,13045.659482509996,108.19209111000237,53473.56604728 2024-07-11,14:16:23.000,193,10983720,14565,0,1720707382,13045.679691439997,108.1215998100015,53473.510150320006 2024-07-11,14:16:24.000,193,10983773,14925,0,1720707383,13045.760527159997,108.0863541600047,53473.47521472 2024-07-11,14:16:25.000,193,10983731,14245,0,1720707384,13045.794208710002,108.05815763999999,53473.51713744 2024-07-11,14:16:26.000,193,10983659,14245,0,1720707385,13045.794208710002,108.0229119900032,53473.53111168001 2024-07-11,14:16:27.000,193,10983686,14605,0,1720707386,13045.841362879997,107.96651895000105,53473.559060160005 2024-07-11,14:16:28.000,193,10983739,14045,0,1720707387,13045.881780739997,107.95242069000233,53473.607970000005 2024-07-11,14:16:29.000,193,10983749,14445,0,1720707388,13045.928934909993,107.90307677999954,53473.559060160005 2024-07-11,14:16:30.000,193,10983698,14565,0,1720707389,13046.003034319998,107.88897852000082,53473.5730344 2024-07-11,14:16:31.000,193,10983712,14245,0,1720707390,13046.016506939988,107.88897852000082,53473.5730344 2024-07-11,14:16:32.000,193,10983732,14445,0,1720707391,13046.050188489993,107.88192939000146,53473.5730344 2024-07-11,14:16:33.000,193,10983694,14645,0,1720707392,13046.090606349993,107.88192939000146,53473.5730344 2024-07-11,14:16:34.000,193,10983734,14565,0,1720707393,13046.178178379989,107.8748802600021,53473.656879840004 2024-07-11,14:16:35.000,193,10983723,14485,0,1720707394,13046.225332549999,107.9101259099989,53473.70578968 2024-07-11,14:16:36.000,193,10983695,14565,0,1720707395,13046.265750409999,107.93832243000361,53473.607970000005 2024-07-11,14:16:37.000,193,10983723,14045,0,1720707396,13046.312904579994,107.98061720999976,53473.69880256001 2024-07-11,14:16:38.000,193,10983734,14285,0,1720707397,13046.36679506,108.02996112000255,53473.67085408001 2024-07-11,14:16:39.000,193,10983730,14285,0,1720707398,13046.42742185,108.07225589999871,53473.74072528 2024-07-11,14:16:40.000,193,10983699,14885,0,1720707399,13046.454367089995,108.07930502999807,53473.69880256001 2024-07-11,14:16:41.000,193,10983709,14645,0,1720707400,13046.50825757,108.12864894000086,53473.76867376001 2024-07-11,14:16:42.000,193,10983674,14245,0,1720707401,13046.535202809995,108.12864894000086,53473.79662224001 2024-07-11,14:16:43.000,193,10983714,14045,0,1720707402,13046.56888436,108.19209111000237,53473.73373816 2024-07-11,14:16:44.000,193,10983731,14525,0,1720707403,13046.595829599995,108.21323850000044,53473.70578968 2024-07-11,14:16:45.000,193,10983704,14205,0,1720707404,13046.60930222,108.24143501999788,53473.74771240001 2024-07-11,14:16:46.000,193,10983709,14485,0,1720707405,13046.60256590999,108.28372980000131,53473.75469952 2024-07-11,14:16:47.000,193,10983721,14845,0,1720707406,13046.62277483999,108.3189754499981,53473.74771240001 2024-07-11,14:16:48.000,193,10983718,14365,0,1720707407,13046.60256590999,108.3330737100041,53473.76867376001 2024-07-11,14:16:49.000,193,10983710,14365,0,1720707408,13046.64972008,108.3330737100041,53473.73373816 2024-07-11,14:16:50.000,193,10983698,14285,0,1720707409,13046.64972008,108.41061414000433,53473.71976392001 2024-07-11,14:16:51.000,193,10983728,14485,0,1720707410,13046.64972008,108.43881066000176,53473.6429056 2024-07-11,14:16:52.000,193,10983716,14245,0,1720707411,13046.68340162999,108.47405630999856,53473.68482832 2024-07-11,14:16:53.000,193,10983726,14445,0,1720707412,13046.656456389996,108.45995804999984,53473.64989272001 2024-07-11,14:16:54.000,193,10983671,14085,0,1720707413,13046.636247459996,108.49520370000391,53473.67085408001 2024-07-11,14:16:55.000,193,10983714,14645,0,1720707414,13046.64972008,108.53749848000007,53473.67085408001 2024-07-11,14:16:56.000,193,10983715,14325,0,1720707415,13046.64298376999,108.51635109000199,53473.677841200006 2024-07-11,14:16:57.000,193,10983718,14085,0,1720707416,13046.64972008,108.53749848000007,53473.677841200006 2024-07-11,14:16:58.000,193,10983699,14445,0,1720707417,13046.62951115,108.56569500000478,53473.63591848 2024-07-11,14:16:59.000,193,10983740,14245,0,1720707418,13046.66319269999,108.58684239000286,53473.677841200006 2024-07-11,14:17:00.000,193,10983674,14485,0,1720707419,13046.69013794,108.6150389100003,53473.66386696 2024-07-11,14:17:01.000,193,10983712,14565,0,1720707420,13046.636247459996,108.60094065000158,53473.7127768 2024-07-11,14:17:02.000,193,10983730,14565,0,1720707421,13046.616038529995,108.62913716999901,53473.7127768 2024-07-11,14:17:03.000,193,10983714,14205,0,1720707422,13046.616038529995,108.59389152000222,53473.73373816 2024-07-11,14:17:04.000,193,10983716,14685,0,1720707423,13046.64972008,108.60798978000093,53473.71976392001 2024-07-11,14:17:05.000,193,10983705,14565,0,1720707424,13046.68340162999,108.62208803999965,53473.677841200006 2024-07-11,14:17:06.000,193,10983685,13965,0,1720707425,13046.66319269999,108.62208803999965,53473.76168664 2024-07-11,14:17:07.000,193,10983675,14365,0,1720707426,13046.66992901,108.64323542999773,53473.70578968 2024-07-11,14:17:08.000,193,10983733,14725,0,1720707427,13046.656456389996,108.64323542999773,53473.63591848 2024-07-11,14:17:09.000,193,10983721,14205,0,1720707428,13046.64298376999,108.67143195000244,53473.656879840004 2024-07-11,14:17:10.000,193,10983650,14405,0,1720707429,13046.64972008,108.65733369000372,53473.62893136001 2024-07-11,14:17:11.000,193,10983715,14405,0,1720707430,13046.64972008,108.6784810800018,53473.70578968 2024-07-11,14:17:12.000,193,10983701,14245,0,1720707431,13046.68340162999,108.69257934000052,53473.69880256001 2024-07-11,14:17:13.000,193,10983697,14405,0,1720707432,13046.62277483999,108.63618629999837,53473.66386696 2024-07-11,14:17:14.000,193,10983725,14485,0,1720707433,13046.595829599995,108.64323542999773,53473.67085408001 2024-07-11,14:17:15.000,193,10983703,14205,0,1720707434,13046.58909329,108.6150389100003,53473.69181544 2024-07-11,14:17:16.000,193,10983712,14445,0,1720707435,13046.56888436,108.63618629999837,53473.607970000005 2024-07-11,14:17:17.000,193,10983746,14365,0,1720707436,13046.514993879995,108.62913716999901,53473.60098288001 2024-07-11,14:17:18.000,193,10983720,14405,0,1720707437,13046.494784949995,108.60094065000158,53473.62194424001 2024-07-11,14:17:19.000,193,10983672,14405,0,1720707438,13046.494784949995,108.57274413000414,53473.58700864 2024-07-11,14:17:20.000,193,10983682,14685,0,1720707439,13046.52173018999,108.44585979000112,53473.6429056 2024-07-11,14:17:21.000,193,10983711,14325,0,1720707440,13046.46783971,108.56569500000478,53473.6429056 2024-07-11,14:17:22.000,193,10983704,14525,0,1720707441,13046.494784949995,108.53749848000007,53473.607970000005 2024-07-11,14:17:23.000,193,10983696,14685,0,1720707442,13046.50152125999,108.53749848000007,53473.58002152001 2024-07-11,14:17:24.000,193,10983731,13965,0,1720707443,13046.50152125999,108.53749848000007,53473.58700864 2024-07-11,14:17:25.000,193,10983694,14245,0,1720707444,13046.48804864,108.53044935000071,53473.56604728 2024-07-11,14:17:26.000,193,10983720,14325,0,1720707445,13046.46110339999,108.54454760999943,53473.56604728 2024-07-11,14:17:27.000,193,10983722,14165,0,1720707446,13046.494784949995,108.55159673999879,53473.56604728 2024-07-11,14:17:28.000,193,10983715,14365,0,1720707447,13046.50152125999,108.55864586999814,53473.559060160005 2024-07-11,14:17:29.000,193,10983737,14445,0,1720707448,13046.54193911999,108.57274413000414,53473.58700864 2024-07-11,14:17:30.000,193,10983707,14205,0,1720707449,13046.58235697999,108.60094065000158,53473.60098288001 2024-07-11,14:17:31.000,193,10983746,14565,0,1720707450,13046.62277483999,108.62208803999965,53473.60098288001 2024-07-11,14:17:32.000,193,10983706,14565,0,1720707451,13046.62277483999,108.65733369000372,53473.60098288001 2024-07-11,14:17:33.000,193,10983739,13965,0,1720707452,13046.595829599995,108.66438282000308,53473.559060160005 2024-07-11,14:17:34.000,193,10983679,14045,0,1720707453,13046.656456389996,108.69257934000052,53473.62893136001 2024-07-11,14:17:35.000,193,10983688,14245,0,1720707454,13046.676665319996,108.7137267299986,53473.607970000005 2024-07-11,14:17:36.000,193,10983727,13885,0,1720707455,13046.64972008,108.74897238000267,53473.61495712 2024-07-11,14:17:37.000,193,10983757,14285,0,1720707456,13046.64298376999,108.77011977000075,53473.5730344 2024-07-11,14:17:38.000,193,10983695,14805,0,1720707457,13046.66992901,108.79126715999882,53473.5730344 2024-07-11,14:17:39.000,193,10983668,14285,0,1720707458,13046.656456389996,108.74192325000331,53473.559060160005 2024-07-11,14:17:40.000,193,10983668,14205,0,1720707459,13046.64972008,108.73487412000395,53473.61495712 2024-07-11,14:17:41.000,193,10983734,14565,0,1720707460,13046.64298376999,108.70667759999924,53473.60098288001 2024-07-11,14:17:42.000,193,10983770,13965,0,1720707461,13046.616038529995,108.70667759999924,53473.559060160005 2024-07-11,14:17:43.000,193,10983702,14165,0,1720707462,13046.64298376999,108.63618629999837,53473.56604728 2024-07-11,14:17:44.000,193,10983734,14165,0,1720707463,13046.60256590999,108.5797932600035,53473.559060160005 2024-07-11,14:17:45.000,193,10983669,14085,0,1720707464,13046.616038529995,108.57274413000414,53473.52412456 2024-07-11,14:17:46.000,193,10983740,14325,0,1720707465,13046.62277483999,108.49520370000391,53473.55207304001 2024-07-11,14:17:47.000,193,10983726,14525,0,1720707466,13046.636247459996,108.48110543999792,53473.5380988 2024-07-11,14:17:48.000,193,10983731,14005,0,1720707467,13046.64972008,108.45290892000048,53473.559060160005 2024-07-11,14:17:49.000,193,10983698,14525,0,1720707468,13046.69013794,108.39651587999833,53473.51713744 2024-07-11,14:17:50.000,193,10983701,14325,0,1720707469,13046.7305558,108.3683193600009,53473.52412456 2024-07-11,14:17:51.000,193,10983740,13925,0,1720707470,13046.77097366,108.31192631999875,53473.58700864 2024-07-11,14:17:52.000,193,10983713,14565,0,1720707471,13046.818127829996,108.30487718999939,53473.58002152001 2024-07-11,14:17:53.000,193,10983703,14445,0,1720707472,13046.845073069991,108.27668067000195,53473.58002152001 2024-07-11,14:17:54.000,193,10983696,14125,0,1720707473,13046.885490929992,108.25553328000387,53473.58700864 2024-07-11,14:17:55.000,193,10983675,14285,0,1720707474,13046.878754619996,108.25553328000387,53473.607970000005 2024-07-11,14:17:56.000,193,10983728,14565,0,1720707475,13046.872018310001,108.2202876299998,53473.62194424001 2024-07-11,14:17:57.000,193,10983752,14125,0,1720707476,13046.885490929992,108.24848415000451,53473.56604728 2024-07-11,14:17:58.000,193,10983695,14645,0,1720707477,13046.872018310001,108.20618937000108,53473.60098288001 2024-07-11,14:17:59.000,193,10983688,14445,0,1720707478,13046.851809380001,108.185041980003,53473.607970000005 2024-07-11,14:18:00.000,193,10983664,14365,0,1720707479,13046.865281999992,108.17094372000429,53473.63591848 2024-07-11,14:18:01.000,193,10983721,14365,0,1720707480,13046.885490929992,108.16389458999765,53473.59399576 2024-07-11,14:18:02.000,193,10983691,14325,0,1720707481,13046.865281999992,108.16389458999765,53473.5730344 2024-07-11,14:18:03.000,193,10983691,14085,0,1720707482,13046.878754619996,108.12864894000086,53473.56604728 2024-07-11,14:18:04.000,193,10983731,14205,0,1720707483,13046.885490929992,108.12864894000086,53473.62893136001 2024-07-11,14:18:05.000,193,10983694,14125,0,1720707484,13046.892227240001,108.12864894000086,53473.607970000005 2024-07-11,14:18:06.000,193,10983665,13965,0,1720707485,13046.952854030002,108.04405938000127,53473.62194424001 2024-07-11,14:18:07.000,193,10983729,14245,0,1720707486,13046.993271890002,108.05815763999999,53473.68482832 2024-07-11,14:18:08.000,193,10983725,14125,0,1720707487,13047.020217129997,108.01586286000384,53473.63591848 2024-07-11,14:18:09.000,193,10983704,14085,0,1720707488,13047.006744509992,108.02996112000255,53473.677841200006 2024-07-11,14:18:10.000,193,10983693,14085,0,1720707489,13047.033689750002,108.01586286000384,53473.70578968 2024-07-11,14:18:11.000,193,10983764,14365,0,1720707490,13047.026953439992,108.00176459999784,53473.69880256001 2024-07-11,14:18:12.000,193,10983714,14205,0,1720707491,13047.020217129997,108.01586286000384,53473.63591848 2024-07-11,14:18:13.000,193,10983711,14405,0,1720707492,13047.053898680002,107.98766633999912,53473.66386696 2024-07-11,14:18:14.000,193,10983699,14325,0,1720707493,13047.094316540002,108.01586286000384,53473.677841200006 2024-07-11,14:18:15.000,193,10983726,14205,0,1720707494,13047.134734400002,108.00881373000448,53473.69181544 2024-07-11,14:18:16.000,193,10983710,14485,0,1720707495,13047.175152260003,107.99471546999848,53473.68482832 2024-07-11,14:18:17.000,193,10983692,14445,0,1720707496,13047.161679639998,107.99471546999848,53473.76867376001 2024-07-11,14:18:18.000,193,10983749,14165,0,1720707497,13047.141470709998,108.00176459999784,53473.782648 2024-07-11,14:18:19.000,193,10983668,14325,0,1720707498,13047.161679639998,107.95946982000169,53473.73373816 2024-07-11,14:18:20.000,193,10983714,14605,0,1720707499,13047.154943330002,107.93832243000361,53473.75469952 2024-07-11,14:18:21.000,193,10983716,14205,0,1720707500,13047.181888569998,107.93127330000425,53473.74072528 2024-07-11,14:18:22.000,193,10983708,14205,0,1720707501,13047.127998089993,107.92422417000489,53473.782648 2024-07-11,14:18:23.000,193,10983681,14525,0,1720707502,13047.127998089993,107.92422417000489,53473.775660880005 2024-07-11,14:18:24.000,193,10983756,14405,0,1720707503,13047.134734400002,107.89602765000018,53473.76168664 2024-07-11,14:18:25.000,193,10983675,14565,0,1720707504,13047.141470709998,107.8748802600021,53473.76867376001 2024-07-11,14:18:26.000,193,10983698,14405,0,1720707505,13047.101052849997,107.8748802600021,53473.782648 2024-07-11,14:18:27.000,193,10983721,14285,0,1720707506,13047.127998089993,107.83963460999803,53473.775660880005 2024-07-11,14:18:28.000,193,10983704,14405,0,1720707507,13047.080843919997,107.82553634999931,53473.775660880005 2024-07-11,14:18:29.000,193,10983679,14405,0,1720707508,13047.107789159993,107.88192939000146,53473.775660880005 2024-07-11,14:18:30.000,193,10983688,14405,0,1720707509,13047.020217129997,107.80438896000123,53473.80360936 2024-07-11,14:18:31.000,193,10983761,14165,0,1720707510,13046.986535579992,107.7761924400038,53473.83854496001 2024-07-11,14:18:32.000,193,10983728,14405,0,1720707511,13046.932645100002,107.79733983000187,53473.83854496001 2024-07-11,14:18:33.000,193,10983719,14365,0,1720707512,13046.939381409997,107.78324157000316,53473.775660880005 2024-07-11,14:18:34.000,193,10983728,14725,0,1720707513,13046.912436170001,107.79733983000187,53473.81758360001 2024-07-11,14:18:35.000,193,10983716,14205,0,1720707514,13046.919172479997,107.81143809000059,53473.81758360001 2024-07-11,14:18:36.000,193,10983703,14205,0,1720707515,13046.865281999992,107.78324157000316,53473.78963512001 2024-07-11,14:18:37.000,193,10983720,14205,0,1720707516,13046.804655209991,107.7761924400038,53473.74072528 2024-07-11,14:18:38.000,193,10983726,14725,0,1720707517,13046.791182590001,107.71275027000229,53473.67085408001 2024-07-11,14:18:39.000,193,10983686,14165,0,1720707518,13046.7305558,107.70570114000293,53473.656879840004 2024-07-11,14:18:40.000,193,10983698,14165,0,1720707519,13046.71034687,107.67750461999822,53473.62893136001 2024-07-11,14:18:41.000,193,10983700,14165,0,1720707520,13046.66319269999,107.62111158000334,53473.62893136001 2024-07-11,14:18:42.000,193,10983725,14365,0,1720707521,13046.62277483999,107.59996418999799,53473.66386696 2024-07-11,14:18:43.000,193,10983634,14205,0,1720707522,13046.60256590999,107.6281607100027,53473.60098288001 2024-07-11,14:18:44.000,193,10983729,14085,0,1720707523,13046.54867543,107.57176767000055,53473.656879840004 2024-07-11,14:18:45.000,193,10983669,14405,0,1720707524,13046.56888436,107.5153746299984,53473.5730344 2024-07-11,14:18:46.000,193,10983706,14245,0,1720707525,13046.46783971,107.48012898000161,53473.59399576 2024-07-11,14:18:47.000,193,10983707,14205,0,1720707526,13046.44089446999,107.46603072000289,53473.58700864 2024-07-11,14:18:48.000,193,10983740,14725,0,1720707527,13046.36005874999,107.40963768000074,53473.559060160005 2024-07-11,14:18:49.000,193,10983723,14565,0,1720707528,13046.36679506,107.3532446399986,53473.55207304001 2024-07-11,14:18:50.000,193,10983706,14525,0,1720707529,13046.333113509994,107.33209725000052,53473.54508592 2024-07-11,14:18:51.000,193,10983681,14605,0,1720707530,13046.333113509994,107.27570420999837,53473.559060160005 2024-07-11,14:18:52.000,193,10983719,14445,0,1720707531,13046.265750409999,107.20521291000478,53473.489188960004 2024-07-11,14:18:53.000,193,10983683,14165,0,1720707532,13046.252277789994,107.19111464999878,53473.391369280005 2024-07-11,14:18:54.000,193,10983742,14885,0,1720707533,13046.238805169989,107.15586900000199,53473.440279120005 2024-07-11,14:18:55.000,193,10983664,14165,0,1720707534,13046.211859929994,107.12767248000455,53473.36342080001 2024-07-11,14:18:56.000,193,10983722,13965,0,1720707535,13046.211859929994,107.1065250899992,53473.40534352 2024-07-11,14:18:57.000,193,10983734,14605,0,1720707536,13046.171442069994,107.0712794400024,53473.37739504 2024-07-11,14:18:58.000,193,10983678,14325,0,1720707537,13046.164705759998,107.01488640000025,53473.34944656 2024-07-11,14:18:59.000,193,10983709,14125,0,1720707538,13046.151233139994,107.00078814000153,53473.30752384 2024-07-11,14:19:00.000,193,10983642,14365,0,1720707539,13046.124287899998,106.9725916200041,53473.33547232001 2024-07-11,14:19:01.000,193,10983730,14365,0,1720707540,13046.070397419993,106.97964075000345,53473.28656248001 2024-07-11,14:19:02.000,193,10983692,14245,0,1720707541,13046.104078969998,106.93029684000066,53473.342459440006 2024-07-11,14:19:03.000,193,10983658,14365,0,1720707542,13046.117551589989,106.88095292999787,53473.28656248001 2024-07-11,14:19:04.000,193,10983700,14645,0,1720707543,13046.097342659988,106.86685466999916,53473.29354960001 2024-07-11,14:19:05.000,193,10983656,13885,0,1720707544,13046.090606349993,106.83865815000172,53473.31451096001 2024-07-11,14:19:06.000,193,10983742,14365,0,1720707545,13046.043452179998,106.78226510999957,53473.321498080004 2024-07-11,14:19:07.000,193,10983708,14325,0,1720707546,13046.070397419993,106.74701946000278,53473.342459440006 2024-07-11,14:19:08.000,193,10983722,14125,0,1720707547,13046.070397419993,106.7117738099987,53473.30053672 2024-07-11,14:19:09.000,193,10983667,14605,0,1720707548,13046.070397419993,106.69767554999999,53473.321498080004 2024-07-11,14:19:10.000,193,10983625,14045,0,1720707549,13046.036715869988,106.62718424999912,53473.272588240005 2024-07-11,14:19:11.000,193,10983743,14245,0,1720707550,13046.050188489993,106.59898773000168,53473.3284852 2024-07-11,14:19:12.000,193,10983674,14205,0,1720707551,13046.009770629993,106.58488947000296,53473.24463976001 2024-07-11,14:19:13.000,193,10983703,14285,0,1720707552,13045.996298010003,106.5143981700021,53473.321498080004 2024-07-11,14:19:14.000,193,10983706,14125,0,1720707553,13045.989561699993,106.48620165000466,53473.34944656 2024-07-11,14:19:15.000,193,10983659,13885,0,1720707554,13045.996298010003,106.43685774000187,53473.36342080001 2024-07-11,14:19:16.000,193,10983735,14365,0,1720707555,13045.942407529998,106.42275948000315,53473.37040792 2024-07-11,14:19:17.000,193,10983711,14325,0,1720707556,13045.901989669997,106.38046469999972,53473.342459440006 2024-07-11,14:19:18.000,193,10983664,14485,0,1720707557,13045.895253360002,106.35226818000228,53473.38438216001 2024-07-11,14:19:19.000,193,10983702,14565,0,1720707558,13045.807681329992,106.30997339999885,53473.41233064001 2024-07-11,14:19:20.000,193,10983670,14045,0,1720707559,13045.780736089997,106.28177688000142,53473.30752384 2024-07-11,14:19:21.000,193,10983702,14525,0,1720707560,13045.740318229997,106.19718732000183,53473.3284852 2024-07-11,14:19:22.000,193,10983686,14725,0,1720707561,13045.726845609992,106.1548925399984,53473.26560112001 2024-07-11,14:19:23.000,193,10983711,14005,0,1720707562,13045.605592029991,106.14784340999904,53473.23066552 2024-07-11,14:19:24.000,193,10983681,14525,0,1720707563,13045.625800959991,106.07030297999881,53473.23765264 2024-07-11,14:19:25.000,193,10983668,14245,0,1720707564,13045.612328340001,106.0562047200001,53473.1887428 2024-07-11,14:19:26.000,193,10983753,14005,0,1720707565,13045.585383099991,106.01390994000394,53473.23066552 2024-07-11,14:19:27.000,193,10983698,14845,0,1720707566,13045.571910480001,105.99981167999795,53473.23765264 2024-07-11,14:19:28.000,193,10983719,14485,0,1720707567,13045.55170155,105.95751690000179,53473.24463976001 2024-07-11,14:19:29.000,193,10983662,14165,0,1720707568,13045.53149262,105.97866428999987,53473.20271704 2024-07-11,14:19:30.000,193,10983639,14045,0,1720707569,13045.544965239991,105.97866428999987,53473.14682008001 2024-07-11,14:19:31.000,193,10983696,14525,0,1720707570,13045.49107476,106.01390994000394,53473.1887428 2024-07-11,14:19:32.000,193,10983697,14525,0,1720707571,13045.47086583,105.96456603000115,53473.153807200004 2024-07-11,14:19:33.000,193,10983714,14205,0,1720707572,13045.47086583,105.96456603000115,53473.16778144001 2024-07-11,14:19:34.000,193,10983711,14245,0,1720707573,13045.46412951999,105.93636951000371,53473.19572992001 2024-07-11,14:19:35.000,193,10983700,14205,0,1720707574,13045.4506569,105.97866428999987,53473.16778144001 2024-07-11,14:19:36.000,193,10983693,14365,0,1720707575,13045.42371165999,105.96456603000115,53473.13284584 2024-07-11,14:19:37.000,193,10983709,14485,0,1720707576,13045.41023904,105.95751690000179,53473.083936 2024-07-11,14:19:38.000,193,10983723,14245,0,1720707577,13045.34961225,105.94341864000307,53473.055987520005 2024-07-11,14:19:39.000,193,10983667,14645,0,1720707578,13045.34961225,105.92227124999772,53473.07694888001 2024-07-11,14:19:40.000,193,10983650,14205,0,1720707579,13045.30919439,105.93636951000371,53473.02803904001 2024-07-11,14:19:41.000,193,10983695,14245,0,1720707580,13045.30245807999,105.88702560000092,53473.04201328 2024-07-11,14:19:42.000,193,10983707,14565,0,1720707581,13045.28898546,105.88702560000092,53473.07694888001 2024-07-11,14:19:43.000,193,10983647,14245,0,1720707582,13045.26204021999,105.86587821000285,53473.007077680006 2024-07-11,14:19:44.000,193,10983687,13885,0,1720707583,13045.26204021999,105.87997647000157,53473.0140648 2024-07-11,14:19:45.000,193,10983632,14325,0,1720707584,13045.235094979995,105.85177995000413,53472.986116320004 2024-07-11,14:19:46.000,193,10983678,14685,0,1720707585,13045.22835867,105.86587821000285,53473.02105192 2024-07-11,14:19:47.000,193,10983700,14365,0,1720707586,13045.255303909995,105.85177995000413,53473.04900040001 2024-07-11,14:19:48.000,193,10983680,14605,0,1720707587,13045.356348559995,105.85882908000349,53473.02803904001 2024-07-11,14:19:49.000,193,10983672,14085,0,1720707588,13045.28898546,105.85177995000413,53473.04900040001 2024-07-11,14:19:50.000,193,10983629,14285,0,1720707589,13045.30919439,105.84473082000477,53473.007077680006 2024-07-11,14:19:51.000,193,10983658,14365,0,1720707590,13045.38329379999,105.85882908000349,53473.06297464 2024-07-11,14:19:52.000,193,10983674,14525,0,1720707591,13045.416975349995,105.85882908000349,53473.04201328 2024-07-11,14:19:53.000,193,10983690,14605,0,1720707592,13045.38329379999,105.84473082000477,53473.0140648 2024-07-11,14:19:54.000,193,10983698,14405,0,1720707593,13045.437184279996,105.83063255999878,53472.99310344 2024-07-11,14:19:55.000,193,10983674,14245,0,1720707594,13045.437184279996,105.83063255999878,53473.07694888001 2024-07-11,14:19:56.000,193,10983663,14565,0,1720707595,13045.437184279996,105.83768168999813,53473.02105192 2024-07-11,14:19:57.000,193,10983714,14645,0,1720707596,13045.437184279996,105.85177995000413,53473.04201328 2024-07-11,14:19:58.000,193,10983709,14045,0,1720707597,13045.44392058999,105.85882908000349,53473.06996176 2024-07-11,14:19:59.000,193,10983682,14045,0,1720707598,13045.42371165999,105.84473082000477,53473.104897360005 2024-07-11,14:20:00.000,193,10983675,13925,0,1720707599,13045.42371165999,105.83063255999878,53473.06297464 2024-07-11,14:20:01.000,193,10983705,14125,0,1720707600,13045.457393209996,105.82358342999942,53473.055987520005 2024-07-11,14:20:02.000,193,10983678,14765,0,1720707601,13045.48433844999,105.78128865000326,53473.0140648 2024-07-11,14:20:03.000,193,10983719,14685,0,1720707602,13045.46412951999,105.76014125999791,53473.02803904001 2024-07-11,14:20:04.000,193,10983650,14845,0,1720707603,13045.43044797,105.74604299999919,53472.91624512 2024-07-11,14:20:05.000,193,10983661,14685,0,1720707604,13045.437184279996,105.76014125999791,53472.96515496 2024-07-11,14:20:06.000,193,10983660,14285,0,1720707605,13045.41023904,105.75309212999855,53473.03502616 2024-07-11,14:20:07.000,193,10983696,15045,0,1720707606,13045.457393209996,105.76719039000454,53473.00009056001 2024-07-11,14:20:08.000,193,10983647,14205,0,1720707607,13045.44392058999,105.72489561000111,53473.0140648 2024-07-11,14:20:09.000,193,10983691,14485,0,1720707608,13045.41023904,105.72489561000111,53473.07694888001 2024-07-11,14:20:10.000,193,10983622,14845,0,1720707609,13045.416975349995,105.72489561000111,53472.986116320004 2024-07-11,14:20:11.000,193,10983657,14525,0,1720707610,13045.40350272999,105.72489561000111,53473.03502616 2024-07-11,14:20:12.000,193,10983643,14845,0,1720707611,13045.437184279996,105.74604299999919,53473.04201328 2024-07-11,14:20:13.000,193,10983687,14445,0,1720707612,13045.39003011,105.75309212999855,53472.9441936 2024-07-11,14:20:14.000,193,10983677,14525,0,1720707613,13045.376557489995,105.73194474000047,53473.11188448 2024-07-11,14:20:15.000,193,10983626,14765,0,1720707614,13045.39003011,105.73899386999983,53473.12585872001 2024-07-11,14:20:16.000,193,10983697,14485,0,1720707615,13045.36308486999,105.76719039000454,53473.09092312 2024-07-11,14:20:17.000,193,10983656,14725,0,1720707616,13045.336139629995,105.8094851700007,53473.104897360005 2024-07-11,14:20:18.000,193,10983655,14565,0,1720707617,13045.295721769995,105.83768168999813,53473.0140648 2024-07-11,14:20:19.000,193,10983666,14685,0,1720707618,13045.24183128999,105.81653430000006,53473.06297464 2024-07-11,14:20:20.000,193,10983638,14325,0,1720707619,13045.18120449999,105.86587821000285,53473.055987520005 2024-07-11,14:20:21.000,193,10983615,14525,0,1720707620,13045.12731402,105.87997647000157,53473.007077680006 2024-07-11,14:20:22.000,193,10983626,14525,0,1720707621,13045.12731402,105.908172989999,53473.02803904001 2024-07-11,14:20:23.000,193,10983659,14645,0,1720707622,13045.066687229999,105.92227124999772,53473.04900040001 2024-07-11,14:20:24.000,193,10983629,14645,0,1720707623,13045.053214609994,105.98571341999923,53473.083936 2024-07-11,14:20:25.000,193,10983621,14725,0,1720707624,13045.006060439999,106.00686081000458,53473.06996176 2024-07-11,14:20:26.000,193,10983643,14525,0,1720707625,13044.999324129989,105.99981167999795,53473.09791024001 2024-07-11,14:20:27.000,193,10983641,14765,0,1720707626,13044.965642579999,106.00686081000458,53473.06996176 2024-07-11,14:20:28.000,193,10983656,14285,0,1720707627,13044.931961029994,106.02800820000266,53473.083936 2024-07-11,14:20:29.000,193,10983663,14685,0,1720707628,13044.891543169993,106.01390994000394,53473.04201328 2024-07-11,14:20:30.000,193,10983649,14565,0,1720707629,13044.851125309993,106.03505733000202,53473.104897360005 2024-07-11,14:20:31.000,193,10983620,14245,0,1720707630,13044.837652689988,106.07030297999881,53473.04900040001 2024-07-11,14:20:32.000,193,10983615,14885,0,1720707631,13044.851125309993,106.04210646000138,53473.083936 2024-07-11,14:20:33.000,193,10983646,14805,0,1720707632,13044.777025900003,106.0562047200001,53473.02803904001 2024-07-11,14:20:34.000,193,10983624,14005,0,1720707633,13044.810707449993,106.0562047200001,53473.13284584 2024-07-11,14:20:35.000,193,10983631,14725,0,1720707634,13044.817443759988,106.06325384999946,53473.13983296 2024-07-11,14:20:36.000,193,10983671,14285,0,1720707635,13044.837652689988,106.07030297999881,53473.13983296 2024-07-11,14:20:37.000,193,10983668,14125,0,1720707636,13044.797234829988,106.06325384999946,53473.09092312 2024-07-11,14:20:38.000,193,10983672,14285,0,1720707637,13044.783762209998,106.06325384999946,53473.06996176 2024-07-11,14:20:39.000,193,10983639,14325,0,1720707638,13044.824180069998,106.09145037000417,53473.13983296 2024-07-11,14:20:40.000,193,10983653,14405,0,1720707639,13044.770289589993,106.07735210999817,53473.13284584 2024-07-11,14:20:41.000,193,10983671,14405,0,1720707640,13044.830916379993,106.11259776000225,53473.13284584 2024-07-11,14:20:42.000,193,10983704,14165,0,1720707641,13044.810707449993,106.06325384999946,53473.12585872001 2024-07-11,14:20:43.000,193,10983681,14205,0,1720707642,13044.824180069998,106.09849950000353,53473.06996176 2024-07-11,14:20:44.000,193,10983671,14445,0,1720707643,13044.871334239993,106.16194166999776,53473.153807200004 2024-07-11,14:20:45.000,193,10983631,13965,0,1720707644,13044.918488409989,106.14079427999968,53473.174768560006 2024-07-11,14:20:46.000,193,10983661,14205,0,1720707645,13044.925224719998,106.16194166999776,53473.174768560006 2024-07-11,14:20:47.000,193,10983654,14325,0,1720707646,13044.958906269989,106.1548925399984,53473.13983296 2024-07-11,14:20:48.000,193,10983670,14325,0,1720707647,13044.985851509999,106.13374515000032,53473.104897360005 2024-07-11,14:20:49.000,193,10983660,14285,0,1720707648,13044.992587819994,106.16194166999776,53473.16778144001 2024-07-11,14:20:50.000,193,10983715,14525,0,1720707649,13044.992587819994,106.1689908000044,53473.13983296 2024-07-11,14:20:51.000,193,10983669,14045,0,1720707650,13045.073423539994,106.18308906000311,53473.19572992001 2024-07-11,14:20:52.000,193,10983676,14085,0,1720707651,13045.053214609994,106.18308906000311,53473.1887428 2024-07-11,14:20:53.000,193,10983689,14445,0,1720707652,13045.10036877999,106.1548925399984,53473.174768560006 2024-07-11,14:20:54.000,193,10983691,14565,0,1720707653,13045.134050329994,106.14784340999904,53473.25162688 2024-07-11,14:20:55.000,193,10983686,14645,0,1720707654,13045.134050329994,106.20423645000119,53473.25162688 2024-07-11,14:20:56.000,193,10983676,14805,0,1720707655,13045.20141342999,106.21128558000055,53473.23066552 2024-07-11,14:20:57.000,193,10983683,14005,0,1720707656,13045.235094979995,106.23243296999863,53473.27957536 2024-07-11,14:20:58.000,193,10983634,14565,0,1720707657,13045.28898546,106.24653123000462,53473.27957536 2024-07-11,14:20:59.000,193,10983699,14565,0,1720707658,13045.30919439,106.28882601000078,53473.24463976001 2024-07-11,14:21:00.000,193,10983655,14565,0,1720707659,13045.26204021999,106.30997339999885,53473.272588240005 2024-07-11,14:21:01.000,193,10983674,14325,0,1720707660,13045.28224914999,106.35226818000228,53473.26560112001 2024-07-11,14:21:02.000,193,10983713,14325,0,1720707661,13045.34287593999,106.38751382999908,53473.272588240005 2024-07-11,14:21:03.000,193,10983682,14245,0,1720707662,13045.36982118,106.40866122000443,53473.342459440006 2024-07-11,14:21:04.000,193,10983645,14565,0,1720707663,13045.376557489995,106.44390687000123,53473.35643368 2024-07-11,14:21:05.000,193,10983645,14485,0,1720707664,13045.34961225,106.50029991000338,53473.3284852 2024-07-11,14:21:06.000,193,10983676,14325,0,1720707665,13045.356348559995,106.48620165000466,53473.342459440006 2024-07-11,14:21:07.000,193,10983665,14325,0,1720707666,13045.396766419995,106.53554556000017,53473.34944656 2024-07-11,14:21:08.000,193,10983735,14525,0,1720707667,13045.43044797,106.53554556000017,53473.3284852 2024-07-11,14:21:09.000,193,10983650,14205,0,1720707668,13045.38329379999,106.5778403400036,53473.38438216001 2024-07-11,14:21:10.000,193,10983708,14245,0,1720707669,13045.34287593999,106.59193860000232,53473.342459440006 2024-07-11,14:21:11.000,193,10983660,14125,0,1720707670,13045.43044797,106.62013511999976,53473.46124048001 2024-07-11,14:21:12.000,193,10983645,14205,0,1720707671,13045.34287593999,106.44390687000123,53473.440279120005 2024-07-11,14:21:13.000,193,10983702,14285,0,1720707672,13045.34961225,106.6130859900004,53473.41233064001 2024-07-11,14:21:14.000,193,10983664,14125,0,1720707673,13045.34287593999,106.63423337999848,53473.52412456 2024-07-11,14:21:15.000,193,10983740,14325,0,1720707674,13045.34961225,106.64833164000447,53473.48220184001 2024-07-11,14:21:16.000,193,10983635,14325,0,1720707675,13045.315930699995,106.71882293999806,53473.45425336001 2024-07-11,14:21:17.000,193,10983657,14405,0,1720707676,13045.28898546,106.75406859000213,53473.4682276 2024-07-11,14:21:18.000,193,10983669,14485,0,1720707677,13045.32940332,106.84570728000108,53473.47521472 2024-07-11,14:21:19.000,193,10983652,14605,0,1720707678,13045.336139629995,106.86685466999916,53473.56604728 2024-07-11,14:21:20.000,193,10983654,13885,0,1720707679,13045.34287593999,106.9232477100013,53473.52412456 2024-07-11,14:21:21.000,193,10983656,14125,0,1720707680,13045.36982118,106.95144422999874,53473.56604728 2024-07-11,14:21:22.000,193,10983668,14245,0,1720707681,13045.34961225,106.99373901000217,53473.489188960004 2024-07-11,14:21:23.000,193,10983629,14565,0,1720707682,13045.32940332,106.99373901000217,53473.510150320006 2024-07-11,14:21:24.000,193,10983670,14565,0,1720707683,13045.32266700999,107.02898465999897,53473.4682276 2024-07-11,14:21:25.000,193,10983651,14605,0,1720707684,13045.336139629995,107.03603378999833,53473.4682276 2024-07-11,14:21:26.000,193,10983671,13885,0,1720707685,13045.28898546,107.09947595999984,53473.50316320001 2024-07-11,14:21:27.000,193,10983671,14045,0,1720707686,13045.275512839995,107.09242683000048,53473.49617608 2024-07-11,14:21:28.000,193,10983668,14205,0,1720707687,13045.22835867,107.11357421999855,53473.53111168001 2024-07-11,14:21:29.000,193,10983710,14045,0,1720707688,13045.20141342999,107.12062334999791,53473.54508592 2024-07-11,14:21:30.000,193,10983680,14205,0,1720707689,13045.174468189995,107.12767248000455,53473.44726624 2024-07-11,14:21:31.000,193,10983687,14045,0,1720707690,13045.14752295,107.14881987000263,53473.46124048001 2024-07-11,14:21:32.000,193,10983655,14485,0,1720707691,13045.12057770999,107.14177074000327,53473.51713744 2024-07-11,14:21:33.000,193,10983679,14805,0,1720707692,13045.019533059989,107.13472161000391,53473.48220184001 2024-07-11,14:21:34.000,193,10983693,14405,0,1720707693,13045.046478299999,107.19111464999878,53473.44726624 2024-07-11,14:21:35.000,193,10983725,14645,0,1720707694,13044.999324129989,107.20521291000478,53473.46124048001 2024-07-11,14:21:36.000,193,10983709,14245,0,1720707695,13045.006060439999,107.20521291000478,53473.36342080001 2024-07-11,14:21:37.000,193,10983680,14045,0,1720707696,13044.938697339989,107.20521291000478,53473.41931776 2024-07-11,14:21:38.000,193,10983677,14685,0,1720707697,13044.884806859998,107.21226204000413,53473.40534352 2024-07-11,14:21:39.000,193,10983696,14645,0,1720707698,13044.844388999998,107.19816377999814,53473.43329200001 2024-07-11,14:21:40.000,193,10983720,14485,0,1720707699,13044.851125309993,107.22636030000285,53473.43329200001 2024-07-11,14:21:41.000,193,10983633,14565,0,1720707700,13044.763553279998,107.19816377999814,53473.41931776 2024-07-11,14:21:42.000,193,10983663,14165,0,1720707701,13044.702926489997,107.1699672600007,53473.3284852 2024-07-11,14:21:43.000,193,10983627,14245,0,1720707702,13044.655772320002,107.16291813000134,53473.391369280005 2024-07-11,14:21:44.000,193,10983632,14605,0,1720707703,13044.662508629997,107.1699672600007,53473.38438216001 2024-07-11,14:21:45.000,193,10983673,14205,0,1720707704,13044.601881839997,107.15586900000199,53473.3284852 2024-07-11,14:21:46.000,193,10983704,14645,0,1720707705,13044.601881839997,107.12767248000455,53473.36342080001 2024-07-11,14:21:47.000,193,10983663,14725,0,1720707706,13044.574936600002,107.08537770000112,53473.33547232001 2024-07-11,14:21:48.000,193,10983652,14125,0,1720707707,13044.561463979997,107.06423031000304,53473.3284852 2024-07-11,14:21:49.000,193,10983705,14005,0,1720707708,13044.541255049997,107.02898465999897,53473.34944656 2024-07-11,14:21:50.000,193,10983649,14805,0,1720707709,13044.534518740002,107.00783727000089,53473.33547232001 2024-07-11,14:21:51.000,193,10983650,14285,0,1720707710,13044.588409219992,107.00078814000153,53473.36342080001 2024-07-11,14:21:52.000,193,10983670,14165,0,1720707711,13044.574936600002,106.97964075000345,53473.30752384 2024-07-11,14:21:53.000,193,10983704,14445,0,1720707712,13044.521046119997,106.94439509999938,53473.30752384 2024-07-11,14:21:54.000,193,10983669,14725,0,1720707713,13044.521046119997,106.95144422999874,53473.321498080004 2024-07-11,14:21:55.000,193,10983637,13965,0,1720707714,13044.541255049997,106.93734597000002,53473.36342080001 2024-07-11,14:21:56.000,193,10983660,14525,0,1720707715,13044.507573499992,106.93734597000002,53473.321498080004 2024-07-11,14:21:57.000,193,10983652,14285,0,1720707716,13044.473891950001,106.91619858000195,53473.31451096001 2024-07-11,14:21:58.000,193,10983666,14485,0,1720707717,13044.460419329997,106.90210032000323,53473.33547232001 2024-07-11,14:21:59.000,193,10983655,14205,0,1720707718,13044.426737779992,106.84570728000108,53473.33547232001 2024-07-11,14:22:00.000,193,10983731,14245,0,1720707719,13044.426737779992,106.83160902000236,53473.29354960001 2024-07-11,14:22:01.000,193,10983649,14405,0,1720707720,13044.406528849991,106.85275641000044,53473.31451096001 2024-07-11,14:22:02.000,193,10983628,14565,0,1720707721,13044.420001469996,106.84570728000108,53473.30752384 2024-07-11,14:22:03.000,193,10983628,14525,0,1720707722,13044.413265160001,106.78226510999957,53473.25162688 2024-07-11,14:22:04.000,193,10983691,14245,0,1720707723,13044.366110989991,106.81751076000364,53473.28656248001 2024-07-11,14:22:05.000,193,10983705,14485,0,1720707724,13044.366110989991,106.78226510999957,53473.258614 2024-07-11,14:22:06.000,193,10983699,14445,0,1720707725,13044.345902059991,106.76816685000085,53473.23765264 2024-07-11,14:22:07.000,193,10983656,14405,0,1720707726,13044.305484199991,106.73997033000342,53473.28656248001 2024-07-11,14:22:08.000,193,10983693,14445,0,1720707727,13044.352638370001,106.69767554999999,53473.30053672 2024-07-11,14:22:09.000,193,10983713,14165,0,1720707728,13044.31222051,106.68357729000127,53473.31451096001 2024-07-11,14:22:10.000,193,10983666,14565,0,1720707729,13044.339165749996,106.64833164000447,53473.31451096001 2024-07-11,14:22:11.000,193,10983655,14765,0,1720707730,13044.318956819996,106.62718424999912,53473.321498080004 2024-07-11,14:22:12.000,193,10983692,14445,0,1720707731,13044.298747889996,106.5778403400036,53473.27957536 2024-07-11,14:22:13.000,193,10983716,14205,0,1720707732,13044.24485740999,106.55669294999825,53473.272588240005 2024-07-11,14:22:14.000,193,10983696,14525,0,1720707733,13044.25159372,106.5143981700021,53473.25162688 2024-07-11,14:22:15.000,193,10983686,14085,0,1720707734,13044.238121099996,106.50734904000274,53473.30752384 2024-07-11,14:22:16.000,193,10983672,14525,0,1720707735,13044.238121099996,106.43685774000187,53473.321498080004 2024-07-11,14:22:17.000,193,10983655,14645,0,1720707736,13044.16402168999,106.42980861000251,53473.31451096001 2024-07-11,14:22:18.000,193,10983670,14205,0,1720707737,13044.14381275999,106.38046469999972,53473.258614 2024-07-11,14:22:19.000,193,10983696,14645,0,1720707738,13044.13034014,106.3311207900042,53473.33547232001 2024-07-11,14:22:20.000,193,10983693,14325,0,1720707739,13044.177494309995,106.30997339999885,53473.28656248001 2024-07-11,14:22:21.000,193,10983691,14125,0,1720707740,13044.056240729995,106.26062949000334,53473.258614 2024-07-11,14:22:22.000,193,10983639,14725,0,1720707741,13044.00908656,106.23948209999799,53473.18175568 2024-07-11,14:22:23.000,193,10983696,14725,0,1720707742,13044.015822869995,106.1689908000044,53473.20271704 2024-07-11,14:22:24.000,193,10983694,14525,0,1720707743,13044.00235024999,106.16194166999776,53473.20271704 2024-07-11,14:22:25.000,193,10983714,15045,0,1720707744,13043.975405009995,106.13374515000032,53473.20970416 2024-07-11,14:22:26.000,193,10983649,14525,0,1720707745,13043.94172345999,106.09145037000417,53473.1887428 2024-07-11,14:22:27.000,193,10983677,14845,0,1720707746,13043.92825084,106.0562047200001,53473.20970416 2024-07-11,14:22:28.000,193,10983675,14605,0,1720707747,13043.874360359994,106.06325384999946,53473.16778144001 2024-07-11,14:22:29.000,193,10983635,14725,0,1720707748,13043.84067880999,106.0209590700033,53473.13983296 2024-07-11,14:22:30.000,193,10983667,14445,0,1720707749,13043.90804191,105.99981167999795,53473.14682008001 2024-07-11,14:22:31.000,193,10983685,14605,0,1720707750,13043.975405009995,106.00686081000458,53473.18175568 2024-07-11,14:22:32.000,193,10983675,14925,0,1720707751,13043.92151452999,106.01390994000394,53473.12585872001 2024-07-11,14:22:33.000,193,10983622,14165,0,1720707752,13043.94172345999,106.01390994000394,53473.14682008001 2024-07-11,14:22:34.000,193,10983686,14485,0,1720707753,13043.92151452999,106.0562047200001,53473.153807200004 2024-07-11,14:22:35.000,193,10983676,14485,0,1720707754,13043.90130559999,106.0562047200001,53473.09791024001 2024-07-11,14:22:36.000,193,10983683,14445,0,1720707755,13043.887832979999,106.03505733000202,53473.13284584 2024-07-11,14:22:37.000,193,10983692,14645,0,1720707756,13043.90130559999,106.03505733000202,53473.13284584 2024-07-11,14:22:38.000,193,10983668,14285,0,1720707757,13043.887832979999,106.08440124000481,53473.16778144001 2024-07-11,14:22:39.000,193,10983671,14525,0,1720707758,13043.90130559999,106.07030297999881,53473.14682008001 2024-07-11,14:22:40.000,193,10983642,14605,0,1720707759,13043.82046987999,106.07030297999881,53473.19572992001 2024-07-11,14:22:41.000,193,10983700,14845,0,1720707760,13043.800260949989,106.0562047200001,53473.174768560006 2024-07-11,14:22:42.000,193,10983713,14765,0,1720707761,13043.833942499994,106.08440124000481,53473.16079432 2024-07-11,14:22:43.000,193,10983676,14445,0,1720707762,13043.766579399999,106.07735210999817,53473.06297464 2024-07-11,14:22:44.000,193,10983692,14805,0,1720707763,13043.82046987999,106.09145037000417,53473.06297464 2024-07-11,14:22:45.000,193,10983667,14205,0,1720707764,13043.786788329999,106.07735210999817,53473.04900040001 2024-07-11,14:22:46.000,193,10983707,15045,0,1720707765,13043.719425229989,106.02800820000266,53473.06996176 2024-07-11,14:22:47.000,193,10983642,14725,0,1720707766,13043.679007369989,106.02800820000266,53473.06996176 2024-07-11,14:22:48.000,193,10983665,14645,0,1720707767,13043.604907959998,106.0209590700033,53473.07694888001 2024-07-11,14:22:49.000,193,10983700,14645,0,1720707768,13043.618380579988,105.97866428999987,53473.07694888001 2024-07-11,14:22:50.000,193,10983637,14685,0,1720707769,13043.658798439988,106.01390994000394,53473.07694888001 2024-07-11,14:22:51.000,193,10983620,14565,0,1720707770,13043.611644269993,105.97866428999987,53473.02803904001 2024-07-11,14:22:52.000,193,10983685,14725,0,1720707771,13043.618380579988,105.95751690000179,53473.11188448 2024-07-11,14:22:53.000,193,10983674,14485,0,1720707772,13043.571226409993,105.92932038000436,53473.09092312 2024-07-11,14:22:54.000,193,10983679,14525,0,1720707773,13043.530808549993,105.92932038000436,53473.06297464 2024-07-11,14:22:55.000,193,10983639,14125,0,1720707774,13043.564490099998,105.87997647000157,53473.02803904001 2024-07-11,14:22:56.000,193,10983668,14005,0,1720707775,13043.456709140002,105.85177995000413,53473.06297464 2024-07-11,14:22:57.000,193,10983690,14485,0,1720707776,13043.490390689993,105.8094851700007,53473.06996176 2024-07-11,14:22:58.000,193,10983649,14645,0,1720707777,13043.463445449997,105.81653430000006,53473.04900040001 2024-07-11,14:22:59.000,193,10983700,14325,0,1720707778,13043.537544860003,105.83063255999878,53473.07694888001 2024-07-11,14:23:00.000,193,10983680,14245,0,1720707779,13043.342191869997,105.68964996000432,53473.007077680006 2024-07-11,14:23:01.000,193,10983670,14165,0,1720707780,13043.490390689993,105.72489561000111,53473.007077680006 2024-07-11,14:23:02.000,193,10983695,14205,0,1720707781,13043.503863309998,105.73194474000047,53472.96515496 2024-07-11,14:23:03.000,193,10983679,14125,0,1720707782,13043.537544860003,105.64030605000153,53472.958167840006 2024-07-11,14:23:04.000,193,10983713,14365,0,1720707783,13043.557753790003,105.64030605000153,53472.97912920001 2024-07-11,14:23:05.000,193,10983668,14005,0,1720707784,13043.591435339993,105.61210953000409,53472.90227088 2024-07-11,14:23:06.000,193,10983737,14565,0,1720707785,13043.611644269993,105.5627656200013,53472.88130952001 2024-07-11,14:23:07.000,193,10983642,14365,0,1720707786,13043.665534749998,105.5275199700045,53472.95118072001 2024-07-11,14:23:08.000,193,10983647,13765,0,1720707787,13043.665534749998,105.5275199700045,53472.90925800001 2024-07-11,14:23:09.000,193,10983663,14445,0,1720707788,13043.712688919994,105.48522519000107,53472.90227088 2024-07-11,14:23:10.000,193,10983667,14085,0,1720707789,13043.766579399999,105.49932344999979,53472.92323224 2024-07-11,14:23:11.000,193,10983682,14365,0,1720707790,13043.793524639994,105.40063563000149,53472.90925800001 2024-07-11,14:23:12.000,193,10983693,14365,0,1720707791,13043.82046987999,105.40063563000149,53472.888296640005 2024-07-11,14:23:13.000,193,10983673,13845,0,1720707792,13043.793524639994,105.3653899800047,53472.92323224 2024-07-11,14:23:14.000,193,10983674,14125,0,1720707793,13043.800260949989,105.32309520000126,53472.937206480005 2024-07-11,14:23:15.000,193,10983658,14405,0,1720707794,13043.813733569994,105.3160460700019,53472.99310344 2024-07-11,14:23:16.000,193,10983679,14605,0,1720707795,13043.806997259999,105.28784955000447,53472.96515496 2024-07-11,14:23:17.000,193,10983679,14485,0,1720707796,13043.854151429994,105.24555477000104,53472.986116320004 2024-07-11,14:23:18.000,193,10983706,14365,0,1720707797,13043.86088773999,105.24555477000104,53472.99310344 2024-07-11,14:23:19.000,193,10983678,14485,0,1720707798,13043.90804191,105.23145651000232,53472.97912920001 2024-07-11,14:23:20.000,193,10983661,14125,0,1720707799,13043.88109666999,105.2173582500036,53473.00009056001 2024-07-11,14:23:21.000,193,10983671,14805,0,1720707800,13043.914778219994,105.19621085999825,53472.97214208 2024-07-11,14:23:22.000,193,10983478,14205,0,1720707801,13043.914778219994,105.2173582500036,53472.888296640005 2024-07-11,14:23:23.000,193,10983676,14565,0,1720707802,13043.92825084,105.15391608000209,53472.81143832001 2024-07-11,14:23:24.000,193,10983654,14685,0,1720707803,13043.98887763,105.19621085999825,53472.85336104 2024-07-11,14:23:25.000,193,10983662,14685,0,1720707804,13043.98214131999,105.18916172999889,53472.84637392 2024-07-11,14:23:26.000,193,10983635,14765,0,1720707805,13044.02929549,105.20325999000488,53472.84637392 2024-07-11,14:23:27.000,193,10983703,14485,0,1720707806,13044.076449659995,105.19621085999825,53472.8743224 2024-07-11,14:23:28.000,193,10983655,14845,0,1720707807,13044.076449659995,105.23850564000168,53472.89528376 2024-07-11,14:23:29.000,193,10983638,14845,0,1720707808,13044.08992228,105.24555477000104,53472.88130952001 2024-07-11,14:23:30.000,193,10983648,15125,0,1720707809,13044.076449659995,105.26670215999911,53472.86733528 2024-07-11,14:23:31.000,193,10983688,14645,0,1720707810,13044.04950442,105.22440738000296,53472.83239968001 2024-07-11,14:23:32.000,193,10983667,14205,0,1720707811,13044.08318596999,105.2173582500036,53472.818425440004 2024-07-11,14:23:33.000,193,10983679,14925,0,1720707812,13044.02255917999,105.2173582500036,53472.769515600005 2024-07-11,14:23:34.000,193,10983696,14405,0,1720707813,13044.04950442,105.19621085999825,53472.84637392 2024-07-11,14:23:35.000,193,10983640,14885,0,1720707814,13044.036031799995,105.20325999000488,53472.83239968001 2024-07-11,14:23:36.000,193,10983653,14845,0,1720707815,13044.04950442,105.17506347000017,53472.85336104 2024-07-11,14:23:37.000,193,10983660,14805,0,1720707816,13044.04950442,105.13276869000401,53472.93021936001 2024-07-11,14:23:38.000,193,10983682,14925,0,1720707817,13044.04276810999,105.13276869000401,53472.8743224 2024-07-11,14:23:39.000,193,10983683,14565,0,1720707818,13044.015822869995,105.09752303999994,53472.93021936001 2024-07-11,14:23:40.000,193,10983622,14685,0,1720707819,13043.9686687,105.04112999999779,53472.93021936001 2024-07-11,14:23:41.000,193,10983709,14965,0,1720707820,13043.98214131999,105.01293348000036,53472.93021936001 2024-07-11,14:23:42.000,193,10983697,15045,0,1720707821,13043.94845977,104.94949130999885,53472.888296640005 2024-07-11,14:23:43.000,193,10983692,14725,0,1720707822,13043.92825084,104.89309827000397,53472.8743224 2024-07-11,14:23:44.000,193,10983665,14245,0,1720707823,13043.894569289994,104.87195087999862,53472.84637392 2024-07-11,14:23:45.000,193,10983629,14805,0,1720707824,13043.894569289994,104.80145957999775,53472.86034816001 2024-07-11,14:23:46.000,193,10983709,14405,0,1720707825,13043.90804191,104.75211567000224,53472.90227088 2024-07-11,14:23:47.000,193,10983695,14485,0,1720707826,13043.92825084,104.73096828000416,53472.88130952001 2024-07-11,14:23:48.000,193,10983697,14765,0,1720707827,13043.90130559999,104.66752611000265,53472.88130952001 2024-07-11,14:23:49.000,193,10983691,14885,0,1720707828,13043.894569289994,104.65342785000394,53472.86733528 2024-07-11,14:23:50.000,193,10983650,14445,0,1720707829,13043.894569289994,104.59703481000179,53472.86034816001 2024-07-11,14:23:51.000,193,10983671,14165,0,1720707830,13043.9686687,104.53359264000028,53472.90925800001 2024-07-11,14:23:52.000,193,10983680,14645,0,1720707831,13043.92151452999,104.50539612000284,53472.93021936001 2024-07-11,14:23:53.000,193,10983705,14365,0,1720707832,13043.934987149994,104.42080656000326,53472.90925800001 2024-07-11,14:23:54.000,193,10983705,14285,0,1720707833,13044.00235024999,104.37851177999983,53472.9441936 2024-07-11,14:23:55.000,193,10983666,14565,0,1720707834,13043.955196079994,104.32211873999768,53472.888296640005 2024-07-11,14:23:56.000,193,10983682,14805,0,1720707835,13043.96193238999,104.27982396000152,53472.91624512 2024-07-11,14:23:57.000,193,10983700,14205,0,1720707836,13043.98214131999,104.25867657000344,53472.839386800006 2024-07-11,14:23:58.000,193,10983687,14405,0,1720707837,13043.96193238999,104.2022835300013,53472.8044512 2024-07-11,14:23:59.000,193,10983703,14045,0,1720707838,13044.02255917999,104.1529396199985,53472.85336104 2024-07-11,14:24:00.000,193,10983642,14485,0,1720707839,13044.02255917999,104.13884135999979,53472.79746408 2024-07-11,14:24:01.000,193,10983684,14365,0,1720707840,13044.04276810999,104.11769397000171,53472.790476960006 2024-07-11,14:24:02.000,193,10983668,14525,0,1720707841,13044.00235024999,104.07539918999828,53472.77650272 2024-07-11,14:24:03.000,193,10983679,14365,0,1720707842,13044.04950442,104.04015354000148,53472.81143832001 2024-07-11,14:24:04.000,193,10983683,14325,0,1720707843,13044.04950442,103.98376049999933,53472.83239968001 2024-07-11,14:24:05.000,193,10983618,13965,0,1720707844,13044.04276810999,103.94146572000318,53472.76252848001 2024-07-11,14:24:06.000,193,10983688,14565,0,1720707845,13044.096658589995,103.94851485000254,53472.720605760005 2024-07-11,14:24:07.000,193,10983698,14245,0,1720707846,13044.096658589995,103.92736746000446,53472.75554136 2024-07-11,14:24:08.000,193,10983690,14485,0,1720707847,13044.056240729995,103.91326919999847,53472.74156712001 2024-07-11,14:24:09.000,193,10983716,14405,0,1720707848,13044.08318596999,103.89212181000039,53472.71361864001 2024-07-11,14:24:10.000,193,10983636,14325,0,1720707849,13044.076449659995,103.87097442000231,53472.70663152 2024-07-11,14:24:11.000,193,10983684,14525,0,1720707850,13044.13034014,103.89917093999975,53472.69265728001 2024-07-11,14:24:12.000,193,10983684,14285,0,1720707851,13044.08992228,103.89212181000039,53472.63676032 2024-07-11,14:24:13.000,193,10983719,14765,0,1720707852,13044.096658589995,103.89212181000039,53472.66470880001 2024-07-11,14:24:14.000,193,10983680,14165,0,1720707853,13044.13034014,103.93441659000382,53472.70663152 2024-07-11,14:24:15.000,193,10983644,14485,0,1720707854,13044.13034014,103.94146572000318,53472.720605760005 2024-07-11,14:24:16.000,193,10983673,14365,0,1720707855,13044.13034014,103.92736746000446,53472.650734560004 2024-07-11,14:24:17.000,193,10983672,14285,0,1720707856,13044.12360382999,103.94146572000318,53472.71361864001 2024-07-11,14:24:18.000,193,10983718,14525,0,1720707857,13044.15054907,103.9555639800019,53472.68567016 2024-07-11,14:24:19.000,193,10983692,14405,0,1720707858,13044.16402168999,104.01195702000405,53472.74855424 2024-07-11,14:24:20.000,193,10983606,14405,0,1720707859,13044.137076449995,103.99785875999805,53472.65772168 2024-07-11,14:24:21.000,193,10983670,14645,0,1720707860,13044.10339489999,104.04015354000148,53472.6996444 2024-07-11,14:24:22.000,193,10983694,14765,0,1720707861,13044.157285379995,104.06835005999892,53472.720605760005 2024-07-11,14:24:23.000,193,10983680,14165,0,1720707862,13044.13034014,104.04720267000084,53472.6297732 2024-07-11,14:24:24.000,193,10983668,14485,0,1720707863,13044.11013121,104.0542518000002,53472.70663152 2024-07-11,14:24:25.000,193,10983656,14005,0,1720707864,13044.08992228,104.0542518000002,53472.72759288 2024-07-11,14:24:26.000,193,10983666,14405,0,1720707865,13044.096658589995,104.02605528000277,53472.6996444 2024-07-11,14:24:27.000,193,10983676,14885,0,1720707866,13044.06971335,104.0542518000002,53472.67868304 2024-07-11,14:24:28.000,193,10983679,14925,0,1720707867,13044.056240729995,104.02605528000277,53472.69265728001 2024-07-11,14:24:29.000,193,10983684,14165,0,1720707868,13044.06971335,104.0190061500034,53472.6996444 2024-07-11,14:24:30.000,193,10983644,14645,0,1720707869,13044.02255917999,104.06130092999956,53472.68567016 2024-07-11,14:24:31.000,193,10983682,14485,0,1720707870,13044.02255917999,104.01195702000405,53472.720605760005 2024-07-11,14:24:32.000,193,10983695,14365,0,1720707871,13043.98887763,104.02605528000277,53472.71361864001 2024-07-11,14:24:33.000,193,10983690,14525,0,1720707872,13043.94845977,103.99785875999805,53472.61579896001 2024-07-11,14:24:34.000,193,10983705,14725,0,1720707873,13043.98214131999,104.03310441000212,53472.70663152 2024-07-11,14:24:35.000,193,10983610,14365,0,1720707874,13043.955196079994,103.99785875999805,53472.66470880001 2024-07-11,14:24:36.000,193,10983696,14405,0,1720707875,13043.9686687,103.9908096299987,53472.6297732 2024-07-11,14:24:37.000,193,10983691,14325,0,1720707876,13043.98214131999,104.04015354000148,53472.63676032 2024-07-11,14:24:38.000,193,10983675,14325,0,1720707877,13043.98887763,104.01195702000405,53472.601824720005 2024-07-11,14:24:39.000,193,10983695,14325,0,1720707878,13044.00235024999,103.96966224000062,53472.622786080006 2024-07-11,14:24:40.000,193,10983622,14125,0,1720707879,13043.98887763,103.9908096299987,53472.63676032 2024-07-11,14:24:41.000,193,10983704,14365,0,1720707880,13044.00908656,103.94146572000318,53472.64374744001 2024-07-11,14:24:42.000,193,10983702,14725,0,1720707881,13044.00235024999,103.94146572000318,53472.6297732 2024-07-11,14:24:43.000,193,10983684,14085,0,1720707882,13044.036031799995,103.89212181000039,53472.60881184 2024-07-11,14:24:44.000,193,10983735,14645,0,1720707883,13044.06297703999,103.89212181000039,53472.6297732 2024-07-11,14:24:45.000,193,10983677,14685,0,1720707884,13044.11013121,103.89212181000039,53472.58086336 2024-07-11,14:24:46.000,193,10983662,14565,0,1720707885,13044.13034014,103.90622006999911,53472.64374744001 2024-07-11,14:24:47.000,193,10983685,14605,0,1720707886,13044.177494309995,103.92736746000446,53472.671695920006 2024-07-11,14:24:48.000,193,10983688,14685,0,1720707887,13044.21117586,103.93441659000382,53472.61579896001 2024-07-11,14:24:49.000,193,10983691,14765,0,1720707888,13044.238121099996,103.96261311000126,53472.58086336 2024-07-11,14:24:50.000,193,10983640,14405,0,1720707889,13044.23138479,103.98376049999933,53472.601824720005 2024-07-11,14:24:51.000,193,10983700,14525,0,1720707890,13044.26506633999,103.9908096299987,53472.650734560004 2024-07-11,14:24:52.000,193,10983694,14285,0,1720707891,13044.24485740999,104.0190061500034,53472.70663152 2024-07-11,14:24:53.000,193,10983678,14325,0,1720707892,13044.24485740999,104.02605528000277,53472.71361864001 2024-07-11,14:24:54.000,193,10983693,14805,0,1720707893,13044.25159372,104.07539918999828,53472.720605760005 2024-07-11,14:24:55.000,193,10983649,14525,0,1720707894,13044.24485740999,104.08244832000491,53472.6996444 2024-07-11,14:24:56.000,193,10983687,14605,0,1720707895,13044.26506633999,104.08244832000491,53472.72759288 2024-07-11,14:24:57.000,193,10983692,14245,0,1720707896,13044.258330029996,104.11769397000171,53472.720605760005 2024-07-11,14:24:58.000,193,10983703,14365,0,1720707897,13044.26506633999,104.13179223000043,53472.74156712001 2024-07-11,14:24:59.000,193,10983706,14645,0,1720707898,13044.26506633999,104.1670378800045,53472.74855424 2024-07-11,14:25:00.000,193,10983616,14405,0,1720707899,13044.25159372,104.18818527000258,53472.72759288 2024-07-11,14:25:01.000,193,10983688,14165,0,1720707900,13044.238121099996,104.20933266000065,53472.769515600005 2024-07-11,14:25:02.000,193,10983678,14965,0,1720707901,13044.23138479,104.23048004999873,53472.79746408 2024-07-11,14:25:03.000,193,10983688,14485,0,1720707902,13044.197703239995,104.24457831000473,53472.86034816001 2024-07-11,14:25:04.000,193,10983700,14365,0,1720707903,13044.238121099996,104.27982396000152,53472.83239968001 2024-07-11,14:25:05.000,193,10983670,14405,0,1720707904,13044.20443954999,104.27982396000152,53472.84637392 2024-07-11,14:25:06.000,193,10983675,14685,0,1720707905,13044.19096693,104.29392222000024,53472.81143832001 2024-07-11,14:25:07.000,193,10983700,14125,0,1720707906,13044.06971335,104.23752917999809,53472.81143832001 2024-07-11,14:25:08.000,193,10983691,14685,0,1720707907,13044.13034014,104.32211873999768,53472.83239968001 2024-07-11,14:25:09.000,193,10983699,14565,0,1720707908,13044.116867519995,104.36441352000111,53472.78348984001 2024-07-11,14:25:10.000,193,10983623,14645,0,1720707909,13044.08992228,104.38556090999919,53472.74855424 2024-07-11,14:25:11.000,193,10983655,14725,0,1720707910,13044.06971335,104.37851177999983,53472.76252848001 2024-07-11,14:25:12.000,193,10983669,14525,0,1720707911,13044.04276810999,104.36441352000111,53472.69265728001 2024-07-11,14:25:13.000,193,10983724,14045,0,1720707912,13043.98214131999,104.40670830000454,53472.65772168 2024-07-11,14:25:14.000,193,10983712,14205,0,1720707913,13043.94845977,104.3996591699979,53472.67868304 2024-07-11,14:25:15.000,193,10983660,14245,0,1720707914,13043.894569289994,104.38556090999919,53472.66470880001 2024-07-11,14:25:16.000,193,10983677,14525,0,1720707915,13043.914778219994,104.39261003999854,53472.66470880001 2024-07-11,14:25:17.000,193,10983709,14685,0,1720707916,13043.90130559999,104.38556090999919,53472.64374744001 2024-07-11,14:25:18.000,193,10983677,14165,0,1720707917,13043.86088773999,104.36441352000111,53472.73458 2024-07-11,14:25:19.000,193,10983698,14645,0,1720707918,13043.86088773999,104.36441352000111,53472.65772168 2024-07-11,14:25:20.000,193,10983670,14445,0,1720707919,13043.874360359994,104.34326613000303,53472.66470880001 2024-07-11,14:25:21.000,193,10983679,14045,0,1720707920,13043.827206189999,104.32211873999768,53472.650734560004 2024-07-11,14:25:22.000,193,10983677,14685,0,1720707921,13043.82046987999,104.35031526000239,53472.64374744001 2024-07-11,14:25:23.000,193,10983715,14645,0,1720707922,13043.813733569994,104.31506960999832,53472.650734560004 2024-07-11,14:25:24.000,193,10983670,14445,0,1720707923,13043.800260949989,104.31506960999832,53472.671695920006 2024-07-11,14:25:25.000,193,10983663,14485,0,1720707924,13043.827206189999,104.31506960999832,53472.63676032 2024-07-11,14:25:26.000,193,10983640,15045,0,1720707925,13043.800260949989,104.32916787000431,53472.64374744001 2024-07-11,14:25:27.000,193,10983705,14445,0,1720707926,13043.827206189999,104.32211873999768,53472.6297732 2024-07-11,14:25:28.000,193,10983676,14725,0,1720707927,13043.813733569994,104.32211873999768,53472.60881184 2024-07-11,14:25:29.000,193,10983692,14365,0,1720707928,13043.833942499994,104.32916787000431,53472.59483760001 2024-07-11,14:25:30.000,193,10983640,14205,0,1720707929,13043.867624049999,104.35031526000239,53472.60881184 2024-07-11,14:25:31.000,193,10983664,14645,0,1720707930,13043.894569289994,104.35736439000175,53472.64374744001 2024-07-11,14:25:32.000,193,10983656,14885,0,1720707931,13043.90130559999,104.36441352000111,53472.6297732 2024-07-11,14:25:33.000,193,10983671,14525,0,1720707932,13043.88109666999,104.31506960999832,53472.54592776001 2024-07-11,14:25:34.000,193,10983700,14725,0,1720707933,13043.94845977,104.37851177999983,53472.67868304 2024-07-11,14:25:35.000,193,10983666,13965,0,1720707934,13044.04276810999,104.35736439000175,53472.68567016 2024-07-11,14:25:36.000,193,10983651,14805,0,1720707935,13044.056240729995,104.33621700000367,53472.6996444 2024-07-11,14:25:37.000,193,10983720,14445,0,1720707936,13044.06297703999,104.37146265000047,53472.76252848001 2024-07-11,14:25:38.000,193,10983703,14725,0,1720707937,13044.076449659995,104.35736439000175,53472.74156712001 2024-07-11,14:25:39.000,193,10983672,14365,0,1720707938,13044.12360382999,104.37146265000047,53472.769515600005 2024-07-11,14:25:40.000,193,10983662,14245,0,1720707939,13044.15054907,104.34326613000303,53472.769515600005 2024-07-11,14:25:41.000,193,10983672,14205,0,1720707940,13044.20443954999,104.32211873999768,53472.77650272 2024-07-11,14:25:42.000,193,10983725,14725,0,1720707941,13044.27180265,104.31506960999832,53472.76252848001 2024-07-11,14:25:43.000,193,10983684,14525,0,1720707942,13044.258330029996,104.27277483000216,53472.69265728001 2024-07-11,14:25:44.000,193,10983662,14245,0,1720707943,13044.386319919991,104.28687309000088,53472.671695920006 2024-07-11,14:25:45.000,193,10983670,14565,0,1720707944,13044.413265160001,104.29392222000024,53472.61579896001 2024-07-11,14:25:46.000,193,10983685,14725,0,1720707945,13044.420001469996,104.29392222000024,53472.71361864001 2024-07-11,14:25:47.000,193,10983699,14485,0,1720707946,13044.480628259997,104.24457831000473,53472.70663152 2024-07-11,14:25:48.000,193,10983670,14645,0,1720707947,13044.547991359992,104.2022835300013,53472.75554136 2024-07-11,14:25:49.000,193,10983680,14445,0,1720707948,13044.561463979997,104.18113614000322,53472.70663152 2024-07-11,14:25:50.000,193,10983622,14365,0,1720707949,13044.581672909997,104.17408701000386,53472.75554136 2024-07-11,14:25:51.000,193,10983687,14285,0,1720707950,13044.608618149992,104.07539918999828,53472.75554136 2024-07-11,14:25:52.000,193,10983628,14525,0,1720707951,13044.655772320002,104.06835005999892,53472.78348984001 2024-07-11,14:25:53.000,193,10983664,15005,0,1720707952,13044.689453869993,104.03310441000212,53472.73458 2024-07-11,14:25:54.000,193,10983651,14365,0,1720707953,13044.756816970003,103.96966224000062,53472.839386800006 2024-07-11,14:25:55.000,193,10983628,14205,0,1720707954,13044.763553279998,103.9555639800019,53472.8044512 2024-07-11,14:25:56.000,193,10983677,14605,0,1720707955,13044.790498519993,103.92736746000446,53472.83239968001 2024-07-11,14:25:57.000,193,10983682,14645,0,1720707956,13044.783762209998,103.89212181000039,53472.8044512 2024-07-11,14:25:58.000,193,10983683,14325,0,1720707957,13044.790498519993,103.87097442000231,53472.90227088 2024-07-11,14:25:59.000,193,10983694,14445,0,1720707958,13044.851125309993,103.84982703000423,53472.91624512 2024-07-11,14:26:00.000,193,10983596,14165,0,1720707959,13044.810707449993,103.84982703000423,53472.91624512 2024-07-11,14:26:01.000,193,10983666,14245,0,1720707960,13044.824180069998,103.83572876999824,53472.85336104 2024-07-11,14:26:02.000,193,10983669,14365,0,1720707961,13044.810707449993,103.8075322500008,53472.888296640005 2024-07-11,14:26:03.000,193,10983699,14965,0,1720707962,13044.837652689988,103.8075322500008,53472.86034816001 2024-07-11,14:26:04.000,193,10983701,14445,0,1720707963,13044.837652689988,103.80048312000145,53472.839386800006 2024-07-11,14:26:05.000,193,10983647,14405,0,1720707964,13044.830916379993,103.79343399000209,53472.89528376 2024-07-11,14:26:06.000,193,10983689,14525,0,1720707965,13044.871334239993,103.82867963999888,53472.90925800001 2024-07-11,14:26:07.000,193,10983712,15045,0,1720707966,13044.871334239993,103.82163050999952,53472.89528376 2024-07-11,14:26:08.000,193,10983694,14325,0,1720707967,13044.871334239993,103.80048312000145,53472.86733528 2024-07-11,14:26:09.000,193,10983659,14765,0,1720707968,13044.857861619988,103.81458138000016,53472.89528376 2024-07-11,14:26:10.000,193,10983652,14525,0,1720707969,13044.931961029994,103.82163050999952,53472.88130952001 2024-07-11,14:26:11.000,193,10983698,14885,0,1720707970,13044.911752099993,103.83572876999824,53472.90925800001 2024-07-11,14:26:12.000,193,10983690,14485,0,1720707971,13044.878070549988,103.8568761600036,53472.839386800006 2024-07-11,14:26:13.000,193,10983683,14405,0,1720707972,13044.864597929998,103.87802355000167,53472.790476960006 2024-07-11,14:26:14.000,193,10983699,15005,0,1720707973,13044.891543169993,103.93441659000382,53472.86733528 2024-07-11,14:26:15.000,193,10983647,14885,0,1720707974,13044.898279479989,103.90622006999911,53472.888296640005 2024-07-11,14:26:16.000,193,10983657,14845,0,1720707975,13044.918488409989,103.91326919999847,53472.90227088 2024-07-11,14:26:17.000,193,10983664,14925,0,1720707976,13044.891543169993,103.92736746000446,53472.9441936 2024-07-11,14:26:18.000,193,10983675,14845,0,1720707977,13044.911752099993,103.94851485000254,53472.90227088 2024-07-11,14:26:19.000,193,10983669,14605,0,1720707978,13044.911752099993,103.93441659000382,53472.91624512 2024-07-11,14:26:20.000,193,10983629,14405,0,1720707979,13044.884806859998,103.92031832999783,53472.937206480005 2024-07-11,14:26:21.000,193,10983674,14925,0,1720707980,13044.891543169993,103.91326919999847,53472.90227088 2024-07-11,14:26:22.000,193,10983674,14285,0,1720707981,13044.864597929998,103.89212181000039,53472.888296640005 2024-07-11,14:26:23.000,193,10983639,14605,0,1720707982,13044.871334239993,103.8568761600036,53472.9441936 2024-07-11,14:26:24.000,193,10983665,14605,0,1720707983,13044.884806859998,103.87802355000167,53472.9441936 2024-07-11,14:26:25.000,193,10983655,14645,0,1720707984,13044.898279479989,103.84277790000488,53472.92323224 2024-07-11,14:26:26.000,193,10983677,14645,0,1720707985,13044.851125309993,103.81458138000016,53472.937206480005 2024-07-11,14:26:27.000,193,10983681,14685,0,1720707986,13044.905015789998,103.76523747000465,53472.97214208 2024-07-11,14:26:28.000,193,10983642,14805,0,1720707987,13044.878070549988,103.7440900799993,53473.007077680006 2024-07-11,14:26:29.000,193,10983682,14565,0,1720707988,13044.931961029994,103.71589356000186,53473.055987520005 2024-07-11,14:26:30.000,193,10983668,14925,0,1720707989,13044.958906269989,103.65950051999971,53473.04900040001 2024-07-11,14:26:31.000,193,10983673,14565,0,1720707990,13044.952169959994,103.60310748000484,53472.97214208 2024-07-11,14:26:32.000,193,10983685,14525,0,1720707991,13044.992587819994,103.56786183000077,53472.97214208 2024-07-11,14:26:33.000,193,10983686,14325,0,1720707992,13044.958906269989,103.53261618000397,53473.055987520005 2024-07-11,14:26:34.000,193,10983647,14125,0,1720707993,13045.012796749994,103.52556705000461,53473.06297464 2024-07-11,14:26:35.000,193,10983687,14765,0,1720707994,13044.999324129989,103.49032140000054,53473.03502616 2024-07-11,14:26:36.000,193,10983677,14485,0,1720707995,13045.05995091999,103.44802662000438,53473.00009056001 2024-07-11,14:26:37.000,193,10983664,14365,0,1720707996,13045.05995091999,103.44097748999775,53473.03502616 2024-07-11,14:26:38.000,193,10983674,14365,0,1720707997,13045.08015984999,103.33524054000009,53473.02105192 2024-07-11,14:26:39.000,193,10983679,14565,0,1720707998,13045.14078663999,103.32114228000137,53473.055987520005 2024-07-11,14:26:40.000,193,10983644,14405,0,1720707999,13045.12731402,103.31409315000201,53473.02803904001 2024-07-11,14:26:41.000,193,10983677,14365,0,1720708000,13045.113841399994,103.24360185000114,53473.06996176 2024-07-11,14:26:42.000,193,10983693,14485,0,1720708001,13045.14752295,103.22245446000306,53473.07694888001 2024-07-11,14:26:43.000,193,10983648,14365,0,1720708002,13045.113841399994,103.13786490000348,53472.99310344 2024-07-11,14:26:44.000,193,10983666,14485,0,1720708003,13045.154259259994,103.12376664000476,53473.03502616 2024-07-11,14:26:45.000,193,10983654,14085,0,1720708004,13045.20141342999,103.12376664000476,53473.09791024001 2024-07-11,14:26:46.000,193,10983670,13965,0,1720708005,13045.174468189995,103.1026192499994,53473.083936 2024-07-11,14:26:47.000,193,10983663,14605,0,1720708006,13045.214886049995,103.05327534000389,53473.04201328 2024-07-11,14:26:48.000,193,10983640,14365,0,1720708007,13045.20814974,103.03212794999854,53473.11188448 2024-07-11,14:26:49.000,193,10983676,14525,0,1720708008,13045.26877653,103.01802968999982,53473.14682008001 2024-07-11,14:26:50.000,193,10983633,14685,0,1720708009,13045.30919439,102.98278404000303,53473.14682008001 2024-07-11,14:26:51.000,193,10983671,14485,0,1720708010,13045.336139629995,102.96163664999767,53473.19572992001 2024-07-11,14:26:52.000,193,10983703,14165,0,1720708011,13045.36308486999,102.94753838999895,53473.19572992001 2024-07-11,14:26:53.000,193,10983665,14725,0,1720708012,13045.356348559995,102.96163664999767,53473.153807200004 2024-07-11,14:26:54.000,193,10983668,14525,0,1720708013,13045.36308486999,102.92639100000088,53473.13284584 2024-07-11,14:26:55.000,193,10983668,14325,0,1720708014,13045.44392058999,102.9052436100028,53473.16778144001 2024-07-11,14:26:56.000,193,10983672,14605,0,1720708015,13045.437184279996,102.94753838999895,53473.20271704 2024-07-11,14:26:57.000,193,10983689,14525,0,1720708016,13045.457393209996,102.96163664999767,53473.16778144001 2024-07-11,14:26:58.000,193,10983652,14205,0,1720708017,13045.47086583,102.99688230000174,53473.23066552 2024-07-11,14:26:59.000,193,10983698,14405,0,1720708018,13045.518019999996,103.0039314300011,53473.29354960001 2024-07-11,14:27:00.000,193,10983642,14285,0,1720708019,13045.544965239991,103.01098056000046,53473.27957536 2024-07-11,14:27:01.000,193,10983663,14405,0,1720708020,13045.524756309991,103.0391770799979,53473.20271704 2024-07-11,14:27:02.000,193,10983679,14445,0,1720708021,13045.538228929996,103.04622621000453,53473.23066552 2024-07-11,14:27:03.000,193,10983714,14205,0,1720708022,13045.55170155,103.06032447000325,53473.19572992001 2024-07-11,14:27:04.000,193,10983663,14245,0,1720708023,13045.585383099991,103.04622621000453,53473.26560112001 2024-07-11,14:27:05.000,193,10983685,14645,0,1720708024,13045.598855719996,103.08147186000133,53473.26560112001 2024-07-11,14:27:06.000,193,10983701,14165,0,1720708025,13045.612328340001,103.08147186000133,53473.258614 2024-07-11,14:27:07.000,193,10983692,14285,0,1720708026,13045.632537270001,103.08147186000133,53473.258614 2024-07-11,14:27:08.000,193,10983673,14685,0,1720708027,13045.612328340001,103.1519631600022,53473.258614 2024-07-11,14:27:09.000,193,10983712,14365,0,1720708028,13045.632537270001,103.15901229000156,53473.27957536 2024-07-11,14:27:10.000,193,10983706,14525,0,1720708029,13045.679691439997,103.15901229000156,53473.3284852 2024-07-11,14:27:11.000,193,10983695,14685,0,1720708030,13045.646009889992,103.20130706999771,53473.3284852 2024-07-11,14:27:12.000,193,10983685,13965,0,1720708031,13045.646009889992,103.18015967999963,53473.37040792 2024-07-11,14:27:13.000,193,10983688,14205,0,1720708032,13045.612328340001,103.16606142000091,53473.31451096001 2024-07-11,14:27:14.000,193,10983636,14765,0,1720708033,13045.646009889992,103.22950359000242,53473.42630488 2024-07-11,14:27:15.000,193,10983685,14245,0,1720708034,13045.598855719996,103.23655272000178,53473.41931776 2024-07-11,14:27:16.000,193,10983660,14405,0,1720708035,13045.612328340001,103.27179836999858,53473.391369280005 2024-07-11,14:27:17.000,193,10983688,14445,0,1720708036,13045.659482509996,103.23655272000178,53473.42630488 2024-07-11,14:27:18.000,193,10983686,14965,0,1720708037,13045.598855719996,103.22950359000242,53473.4682276 2024-07-11,14:27:19.000,193,10983685,14645,0,1720708038,13045.558437859996,103.26474923999922,53473.41931776 2024-07-11,14:27:20.000,193,10983685,14325,0,1720708039,13045.524756309991,103.24360185000114,53473.41233064001 2024-07-11,14:27:21.000,193,10983671,14285,0,1720708040,13045.53149262,103.24360185000114,53473.41233064001 2024-07-11,14:27:22.000,193,10983678,14965,0,1720708041,13045.51128369,103.22245446000306,53473.36342080001 2024-07-11,14:27:23.000,193,10983718,14405,0,1720708042,13045.538228929996,103.20130706999771,53473.42630488 2024-07-11,14:27:24.000,193,10983673,14285,0,1720708043,13045.544965239991,103.16606142000091,53473.41931776 2024-07-11,14:27:25.000,193,10983650,14645,0,1720708044,13045.544965239991,103.1519631600022,53473.3983564 2024-07-11,14:27:26.000,193,10983698,14045,0,1720708045,13045.612328340001,103.13786490000348,53473.40534352 2024-07-11,14:27:27.000,193,10983696,14565,0,1720708046,13045.632537270001,103.11671750999813,53473.43329200001 2024-07-11,14:27:28.000,193,10983692,14445,0,1720708047,13045.646009889992,103.1026192499994,53473.40534352 2024-07-11,14:27:29.000,193,10983698,14165,0,1720708048,13045.639273579996,103.07442273000197,53473.43329200001 2024-07-11,14:27:30.000,193,10983622,14485,0,1720708049,13045.639273579996,103.06032447000325,53473.37739504 2024-07-11,14:27:31.000,193,10983682,14005,0,1720708050,13045.666218819992,103.02507881999918,53473.342459440006 2024-07-11,14:27:32.000,193,10983705,14405,0,1720708051,13045.666218819992,103.02507881999918,53473.35643368 2024-07-11,14:27:33.000,193,10983675,14725,0,1720708052,13045.706636679992,103.0039314300011,53473.35643368 2024-07-11,14:27:34.000,193,10983681,14205,0,1720708053,13045.713372990002,103.0039314300011,53473.440279120005 2024-07-11,14:27:35.000,193,10983615,14485,0,1720708054,13045.733581920002,102.97573491000367,53473.489188960004 2024-07-11,14:27:36.000,193,10983675,14525,0,1720708055,13045.720109299997,102.96868578000431,53473.41233064001 2024-07-11,14:27:37.000,193,10983666,14205,0,1720708056,13045.821153949997,102.93344013000024,53473.3983564 2024-07-11,14:27:38.000,193,10983650,14685,0,1720708057,13045.848099189992,102.9052436100028,53473.40534352 2024-07-11,14:27:39.000,193,10983653,14725,0,1720708058,13045.868308119992,102.89819448000344,53473.38438216001 2024-07-11,14:27:40.000,193,10983690,14125,0,1720708059,13045.888517049993,102.8065557900045,53473.3983564 2024-07-11,14:27:41.000,193,10983652,14605,0,1720708060,13045.881780739997,102.76426101000106,53473.42630488 2024-07-11,14:27:42.000,193,10983700,14605,0,1720708061,13045.942407529998,102.74311362000299,53473.37040792 2024-07-11,14:27:43.000,193,10983655,14045,0,1720708062,13045.908725979993,102.6937697100002,53473.37040792 2024-07-11,14:27:44.000,193,10983670,14565,0,1720708063,13045.949143839993,102.61622927999997,53473.391369280005 2024-07-11,14:27:45.000,193,10983674,14045,0,1720708064,13046.043452179998,102.56688537000446,53473.45425336001 2024-07-11,14:27:46.000,193,10983673,14445,0,1720708065,13045.996298010003,102.55983623999782,53473.440279120005 2024-07-11,14:27:47.000,193,10983683,14325,0,1720708066,13046.063661109998,102.52459059000103,53473.44726624 2024-07-11,14:27:48.000,193,10983666,14325,0,1720708067,13046.117551589989,102.46114841999952,53473.47521472 2024-07-11,14:27:49.000,193,10983669,14365,0,1720708068,13046.104078969998,102.411804510004,53473.50316320001 2024-07-11,14:27:50.000,193,10983690,14765,0,1720708069,13046.164705759998,102.38360798999929,53473.51713744 2024-07-11,14:27:51.000,193,10983695,14245,0,1720708070,13046.157969449989,102.3483623400025,53473.51713744 2024-07-11,14:27:52.000,193,10983677,14605,0,1720708071,13046.232068859994,102.33426408000378,53473.5380988 2024-07-11,14:27:53.000,193,10983668,14445,0,1720708072,13046.205123619999,102.2990184299997,53473.51713744 2024-07-11,14:27:54.000,193,10983699,14285,0,1720708073,13046.312904579994,102.33426408000378,53473.559060160005 2024-07-11,14:27:55.000,193,10983667,14565,0,1720708074,13046.393740299995,102.34131321000314,53473.5730344 2024-07-11,14:27:56.000,193,10983630,14245,0,1720708075,13046.373531369994,102.33426408000378,53473.62194424001 2024-07-11,14:27:57.000,193,10983679,14165,0,1720708076,13046.38700399,102.35541147000185,53473.5730344 2024-07-11,14:27:58.000,193,10983712,14565,0,1720708077,13046.36679506,102.36246060000121,53473.5730344 2024-07-11,14:27:59.000,193,10983681,14205,0,1720708078,13046.42742185,102.3483623400025,53473.559060160005 2024-07-11,14:28:00.000,193,10983681,14565,0,1720708079,13046.434158159995,102.34131321000314,53473.56604728 2024-07-11,14:28:01.000,193,10983680,14405,0,1720708080,13046.46783971,102.36950973000057,53473.59399576 2024-07-11,14:28:02.000,193,10983635,14125,0,1720708081,13046.54193911999,102.37655885999993,53473.59399576 2024-07-11,14:28:03.000,193,10983656,15045,0,1720708082,13046.494784949995,102.35541147000185,53473.53111168001 2024-07-11,14:28:04.000,193,10983653,14445,0,1720708083,13046.48804864,102.38360798999929,53473.55207304001 2024-07-11,14:28:05.000,193,10983670,14765,0,1720708084,13046.52173018999,102.32016581999778,53473.5380988 2024-07-11,14:28:06.000,193,10983658,14325,0,1720708085,13046.50825757,102.31311668999842,53473.53111168001 2024-07-11,14:28:07.000,193,10983674,14285,0,1720708086,13046.555411739995,102.31311668999842,53473.54508592 2024-07-11,14:28:08.000,193,10983680,14405,0,1720708087,13046.56214804999,102.2990184299997,53473.54508592 2024-07-11,14:28:09.000,193,10983693,14485,0,1720708088,13046.56214804999,102.26377278000291,53473.54508592 2024-07-11,14:28:10.000,193,10983663,14205,0,1720708089,13046.54193911999,102.2355762599982,53473.49617608 2024-07-11,14:28:11.000,193,10983663,14325,0,1720708090,13046.56214804999,102.24967452000419,53473.50316320001 2024-07-11,14:28:12.000,193,10983686,14805,0,1720708091,13046.58909329,102.19328148000204,53473.41931776 2024-07-11,14:28:13.000,193,10983631,14005,0,1720708092,13046.616038529995,102.17213409000396,53473.34944656 2024-07-11,14:28:14.000,193,10983703,14205,0,1720708093,13046.616038529995,102.14393756999925,53473.43329200001 2024-07-11,14:28:15.000,193,10983649,14605,0,1720708094,13046.62951115,102.1368884399999,53473.43329200001 2024-07-11,14:28:16.000,193,10983673,13925,0,1720708095,13046.636247459996,102.12279018000118,53473.40534352 2024-07-11,14:28:17.000,193,10983656,14845,0,1720708096,13046.676665319996,102.08754453000438,53473.30053672 2024-07-11,14:28:18.000,193,10983702,14405,0,1720708097,13046.696874249996,102.08049539999774,53473.342459440006 2024-07-11,14:28:19.000,193,10983642,14125,0,1720708098,13046.71034687,102.06639713999903,53473.36342080001 2024-07-11,14:28:20.000,193,10983662,14885,0,1720708099,13046.696874249996,102.08754453000438,53473.391369280005 2024-07-11,14:28:21.000,193,10983668,13885,0,1720708100,13046.75076473,102.08754453000438,53473.44726624 2024-07-11,14:28:22.000,193,10983675,14325,0,1720708101,13046.737292109996,102.07344626999839,53473.43329200001 2024-07-11,14:28:23.000,193,10983668,14485,0,1720708102,13046.7305558,102.05934800999967,53473.30752384 2024-07-11,14:28:24.000,193,10983663,14125,0,1720708103,13046.804655209991,102.05229888000031,53473.34944656 2024-07-11,14:28:25.000,193,10983608,14525,0,1720708104,13046.744028419991,102.08049539999774,53473.34944656 2024-07-11,14:28:26.000,193,10983683,14405,0,1720708105,13046.804655209991,102.09459366000374,53473.38438216001 2024-07-11,14:28:27.000,193,10983639,14405,0,1720708106,13046.804655209991,102.11574105000182,53473.38438216001 2024-07-11,14:28:28.000,193,10983689,14325,0,1720708107,13046.804655209991,102.15803582999797,53473.38438216001 2024-07-11,14:28:29.000,193,10983685,14165,0,1720708108,13046.838336759996,102.1016427900031,53473.38438216001 2024-07-11,14:28:30.000,193,10983728,14045,0,1720708109,13046.824864139991,102.12279018000118,53473.44726624 2024-07-11,14:28:31.000,193,10983661,14405,0,1720708110,13046.885490929992,102.1368884399999,53473.42630488 2024-07-11,14:28:32.000,193,10983687,14205,0,1720708111,13046.885490929992,102.12983931000053,53473.33547232001 2024-07-11,14:28:33.000,193,10983660,14165,0,1720708112,13046.892227240001,102.12983931000053,53473.36342080001 2024-07-11,14:28:34.000,193,10983668,14405,0,1720708113,13046.912436170001,102.15098669999861,53473.342459440006 2024-07-11,14:28:35.000,193,10983653,14085,0,1720708114,13046.939381409997,102.15803582999797,53473.3983564 2024-07-11,14:28:36.000,193,10983683,14325,0,1720708115,13046.959590339997,102.1368884399999,53473.342459440006 2024-07-11,14:28:37.000,193,10983661,14485,0,1720708116,13046.966326649992,102.17213409000396,53473.342459440006 2024-07-11,14:28:38.000,193,10983689,14285,0,1720708117,13046.973062960002,102.19328148000204,53473.34944656 2024-07-11,14:28:39.000,193,10983650,13925,0,1720708118,13046.932645100002,102.18623235000268,53473.28656248001 2024-07-11,14:28:40.000,193,10983672,14325,0,1720708119,13046.939381409997,102.21442887000012,53473.3284852 2024-07-11,14:28:41.000,193,10983649,14365,0,1720708120,13046.973062960002,102.24262539000483,53473.29354960001 2024-07-11,14:28:42.000,193,10983666,13845,0,1720708121,13046.966326649992,102.27787104000163,53473.30752384 2024-07-11,14:28:43.000,193,10983602,14285,0,1720708122,13046.932645100002,102.2355762599982,53473.3284852 2024-07-11,14:28:44.000,193,10983618,14565,0,1720708123,13046.939381409997,102.25672365000355,53473.321498080004 2024-07-11,14:28:45.000,193,10983641,14125,0,1720708124,13046.865281999992,102.26377278000291,53473.321498080004 2024-07-11,14:28:46.000,193,10983650,14765,0,1720708125,13046.898963549997,102.29196930000035,53473.34944656 2024-07-11,14:28:47.000,193,10983675,14445,0,1720708126,13046.905699859992,102.28492017000099,53473.33547232001 2024-07-11,14:28:48.000,193,10983687,14605,0,1720708127,13046.858545689996,102.29196930000035,53473.28656248001 2024-07-11,14:28:49.000,193,10983637,14365,0,1720708128,13046.811391520001,102.2990184299997,53473.29354960001 2024-07-11,14:28:50.000,193,10983651,14405,0,1720708129,13046.831600450001,102.32721495000442,53473.31451096001 2024-07-11,14:28:51.000,193,10983642,14365,0,1720708130,13046.764237349991,102.25672365000355,53473.26560112001 2024-07-11,14:28:52.000,193,10983635,14645,0,1720708131,13046.737292109996,102.24262539000483,53473.23066552 2024-07-11,14:28:53.000,193,10983665,14285,0,1720708132,13046.717083179996,102.24262539000483,53473.23765264 2024-07-11,14:28:54.000,193,10983685,14445,0,1720708133,13046.71034687,102.19328148000204,53473.272588240005 2024-07-11,14:28:55.000,193,10983682,14445,0,1720708134,13046.696874249996,102.18623235000268,53473.23765264 2024-07-11,14:28:56.000,193,10983671,14205,0,1720708135,13046.696874249996,102.17918322000332,53473.24463976001 2024-07-11,14:28:57.000,193,10983638,14525,0,1720708136,13046.69013794,102.17213409000396,53473.20271704 2024-07-11,14:28:58.000,193,10983681,14565,0,1720708137,13046.68340162999,102.14393756999925,53473.1887428 2024-07-11,14:28:59.000,193,10983677,14125,0,1720708138,13046.69013794,102.14393756999925,53473.223678400005 2024-07-11,14:29:00.000,193,10983662,14565,0,1720708139,13046.68340162999,102.12279018000118,53473.18175568 2024-07-11,14:29:01.000,193,10983670,14045,0,1720708140,13046.696874249996,102.1016427900031,53473.14682008001 2024-07-11,14:29:02.000,193,10983660,14365,0,1720708141,13046.656456389996,102.11574105000182,53473.11887160001 2024-07-11,14:29:03.000,193,10983655,14365,0,1720708142,13046.64972008,102.05934800999967,53473.09092312 2024-07-11,14:29:04.000,193,10983701,14445,0,1720708143,13046.62951115,102.06639713999903,53473.06297464 2024-07-11,14:29:05.000,193,10983725,14485,0,1720708144,13046.656456389996,102.03820062000159,53473.104897360005 2024-07-11,14:29:06.000,193,10983663,14565,0,1720708145,13046.64298376999,102.04524975000095,53473.11887160001 2024-07-11,14:29:07.000,193,10983680,14685,0,1720708146,13046.62951115,102.06639713999903,53473.06996176 2024-07-11,14:29:08.000,193,10983656,14325,0,1720708147,13046.66319269999,102.03820062000159,53473.02105192 2024-07-11,14:29:09.000,193,10983659,14685,0,1720708148,13046.66319269999,102.02410236000287,53473.02105192 2024-07-11,14:29:10.000,193,10983659,14325,0,1720708149,13046.64298376999,101.99590583999816,53473.00009056001 2024-07-11,14:29:11.000,193,10983658,14125,0,1720708150,13046.7305558,101.99590583999816,53472.97912920001 2024-07-11,14:29:12.000,193,10983679,14605,0,1720708151,13046.703610559991,101.96770932000072,53473.007077680006 2024-07-11,14:29:13.000,193,10983646,14285,0,1720708152,13046.703610559991,101.96066019000136,53472.97912920001 2024-07-11,14:29:14.000,193,10983664,14325,0,1720708153,13046.717083179996,101.96066019000136,53473.00009056001 2024-07-11,14:29:15.000,193,10983635,14605,0,1720708154,13046.797918899996,101.97475845000008,53473.007077680006 2024-07-11,14:29:16.000,193,10983687,14285,0,1720708155,13046.804655209991,101.93951280000329,53472.92323224 2024-07-11,14:29:17.000,193,10983649,14445,0,1720708156,13046.845073069991,101.93951280000329,53472.86733528 2024-07-11,14:29:18.000,193,10983696,14645,0,1720708157,13046.811391520001,101.93246367000393,53472.8743224 2024-07-11,14:29:19.000,193,10983625,13885,0,1720708158,13046.818127829996,101.93246367000393,53472.88130952001 2024-07-11,14:29:20.000,193,10983688,14565,0,1720708159,13046.784446279991,101.93951280000329,53472.839386800006 2024-07-11,14:29:21.000,193,10983616,14565,0,1720708160,13046.804655209991,101.92541454000457,53472.818425440004 2024-07-11,14:29:22.000,193,10983660,14285,0,1720708161,13046.75076473,101.87607063000178,53472.79746408 2024-07-11,14:29:23.000,193,10983600,13885,0,1720708162,13046.703610559991,101.86902150000242,53472.720605760005 2024-07-11,14:29:24.000,193,10983620,14645,0,1720708163,13046.784446279991,101.82672671999899,53472.74855424 2024-07-11,14:29:25.000,193,10983664,14725,0,1720708164,13046.723819489991,101.81262846000027,53472.76252848001 2024-07-11,14:29:26.000,193,10983674,14205,0,1720708165,13046.764237349991,101.74918628999876,53472.72759288 2024-07-11,14:29:27.000,193,10983628,14485,0,1720708166,13046.764237349991,101.72803890000068,53472.720605760005 2024-07-11,14:29:28.000,193,10983680,14125,0,1720708167,13046.7305558,101.71394064000197,53472.71361864001 2024-07-11,14:29:29.000,193,10983664,14285,0,1720708168,13046.77097366,101.66459672999918,53472.70663152 2024-07-11,14:29:30.000,193,10983683,14485,0,1720708169,13046.757501039996,101.62230195000302,53472.73458 2024-07-11,14:29:31.000,193,10983597,14045,0,1720708170,13046.791182590001,101.55885978000151,53472.75554136 2024-07-11,14:29:32.000,193,10983678,14165,0,1720708171,13046.797918899996,101.53771239000343,53472.72759288 2024-07-11,14:29:33.000,193,10983639,14325,0,1720708172,13046.777709969996,101.48836848000064,53472.74855424 2024-07-11,14:29:34.000,193,10983636,14445,0,1720708173,13046.818127829996,101.44607370000449,53472.74855424 2024-07-11,14:29:35.000,193,10983714,14525,0,1720708174,13046.865281999992,101.44607370000449,53472.73458 2024-07-11,14:29:36.000,193,10983666,14045,0,1720708175,13046.838336759996,101.38968066000234,53472.72759288 2024-07-11,14:29:37.000,193,10983606,14445,0,1720708176,13046.872018310001,101.3614841400049,53472.67868304 2024-07-11,14:29:38.000,193,10983620,14525,0,1720708177,13046.912436170001,101.26279631999932,53472.671695920006 2024-07-11,14:29:39.000,193,10983653,13965,0,1720708178,13046.905699859992,101.25574718999997,53472.6996444 2024-07-11,14:29:40.000,193,10983682,14805,0,1720708179,13046.898963549997,101.21345241000381,53472.67868304 2024-07-11,14:29:41.000,193,10983660,14525,0,1720708180,13046.925908789992,101.17820675999974,53472.70663152 2024-07-11,14:29:42.000,193,10983661,14125,0,1720708181,13046.939381409997,101.16410850000102,53472.69265728001 2024-07-11,14:29:43.000,193,10983710,14565,0,1720708182,13046.973062960002,101.12886285000423,53472.650734560004 2024-07-11,14:29:44.000,193,10983609,14845,0,1720708183,13047.000008199997,101.0865680700008,53472.68567016 2024-07-11,14:29:45.000,193,10983684,14845,0,1720708184,13047.000008199997,101.07951894000144,53472.66470880001 2024-07-11,14:29:46.000,193,10983626,14285,0,1720708185,13047.040426059997,101.04427329000464,53472.6996444 2024-07-11,14:29:47.000,193,10983632,14565,0,1720708186,13047.087580229992,101.037224159998,53472.67868304 2024-07-11,14:29:48.000,193,10983642,14205,0,1720708187,13047.094316540002,101.04427329000464,53472.720605760005 2024-07-11,14:29:49.000,193,10983675,14245,0,1720708188,13047.121261779997,101.037224159998,53472.69265728001 2024-07-11,14:29:50.000,193,10983683,14405,0,1720708189,13047.161679639998,101.02312589999929,53472.69265728001 2024-07-11,14:29:51.000,193,10983638,14565,0,1720708190,13047.148207019993,101.05837155000336,53472.70663152 2024-07-11,14:29:52.000,193,10983669,14205,0,1720708191,13047.141470709998,101.06542068000272,53472.68567016 2024-07-11,14:29:53.000,193,10983682,14085,0,1720708192,13047.141470709998,101.04427329000464,53472.64374744001 2024-07-11,14:29:54.000,193,10983606,14445,0,1720708193,13047.262724289998,101.03017502999865,53472.64374744001 2024-07-11,14:29:55.000,193,10983624,14485,0,1720708194,13047.262724289998,101.05837155000336,53472.71361864001 2024-07-11,14:29:56.000,193,10983657,13885,0,1720708195,13047.282933219998,101.06542068000272,53472.68567016 2024-07-11,14:29:57.000,193,10983642,14605,0,1720708196,13047.289669529993,101.04427329000464,53472.67868304 2024-07-11,14:29:58.000,193,10983652,14205,0,1720708197,13047.309878459993,101.051322420004,53472.671695920006 2024-07-11,14:29:59.000,193,10983651,14245,0,1720708198,13047.404186799999,101.05837155000336,53472.74855424 2024-07-11,14:30:00.000,193,10983672,14645,0,1720708199,13047.410923109994,101.037224159998,53472.75554136 2024-07-11,14:30:01.000,193,10983648,14285,0,1720708200,13047.404186799999,101.04427329000464,53472.74855424 2024-07-11,14:30:02.000,193,10983629,14205,0,1720708201,13047.451340969994,101.051322420004,53472.79746408 2024-07-11,14:30:03.000,193,10983639,14725,0,1720708202,13047.404186799999,101.00902764000057,53472.72759288 2024-07-11,14:30:04.000,193,10983632,14045,0,1720708203,13047.390714179994,100.99492938000185,53472.76252848001 2024-07-11,14:30:05.000,193,10983685,14325,0,1720708204,13047.451340969994,100.97378199000377,53472.769515600005 2024-07-11,14:30:06.000,193,10983634,14285,0,1720708205,13047.417659419989,100.95968372999778,53472.720605760005 2024-07-11,14:30:07.000,193,10983626,14085,0,1720708206,13047.491758829994,100.94558546999906,53472.79746408 2024-07-11,14:30:08.000,193,10983647,14205,0,1720708207,13047.444604659999,100.91033982000226,53472.79746408 2024-07-11,14:30:09.000,193,10983682,14405,0,1720708208,13047.471549899994,100.83279939000204,53472.77650272 2024-07-11,14:30:10.000,193,10983606,14165,0,1720708209,13047.47828620999,100.78345547999925,53472.8044512 2024-07-11,14:30:11.000,193,10983650,14125,0,1720708210,13047.437868349989,100.74116070000309,53472.839386800006 2024-07-11,14:30:12.000,193,10983638,14445,0,1720708211,13047.464813589999,100.67771853000158,53472.77650272 2024-07-11,14:30:13.000,193,10983647,14045,0,1720708212,13047.47828620999,100.69886591999966,53472.769515600005 2024-07-11,14:30:14.000,193,10983630,14885,0,1720708213,13047.51870406999,100.60017810000136,53472.790476960006 2024-07-11,14:30:15.000,193,10983621,14565,0,1720708214,13047.471549899994,100.54378505999921,53472.8044512 2024-07-11,14:30:16.000,193,10983628,14645,0,1720708215,13047.49849513999,100.48739202000434,53472.84637392 2024-07-11,14:30:17.000,193,10983678,14045,0,1720708216,13047.491758829994,100.43099898000219,53472.790476960006 2024-07-11,14:30:18.000,193,10983658,14005,0,1720708217,13047.51870406999,100.39575332999812,53472.818425440004 2024-07-11,14:30:19.000,193,10983690,14485,0,1720708218,13047.49849513999,100.31821289999789,53472.839386800006 2024-07-11,14:30:20.000,193,10983602,14525,0,1720708219,13047.491758829994,100.26181986000302,53472.81143832001 2024-07-11,14:30:21.000,193,10983630,13885,0,1720708220,13047.47828620999,100.19132856000215,53472.77650272 2024-07-11,14:30:22.000,193,10983614,14405,0,1720708221,13047.505231449999,100.18427943000279,53472.86034816001 2024-07-11,14:30:23.000,193,10983641,14365,0,1720708222,13047.49849513999,100.10673900000256,53472.790476960006 2024-07-11,14:30:24.000,193,10983654,14485,0,1720708223,13047.464813589999,100.01510031000362,53472.818425440004 2024-07-11,14:30:25.000,193,10983657,14325,0,1720708224,13047.51870406999,99.94460901000275,53472.8044512 2024-07-11,14:30:26.000,193,10983650,14245,0,1720708225,13047.511967759994,99.86706858000252,53472.85336104 2024-07-11,14:30:27.000,193,10983677,14245,0,1720708226,13047.505231449999,99.81067554000037,53472.84637392 2024-07-11,14:30:28.000,193,10983657,14405,0,1720708227,13047.485022519999,99.73313511000015,53472.83239968001 2024-07-11,14:30:29.000,193,10983692,15085,0,1720708228,13047.55912192999,99.62034903000313,53472.888296640005 2024-07-11,14:30:30.000,193,10983649,14685,0,1720708229,13047.552385619994,99.59920163999777,53472.89528376 2024-07-11,14:30:31.000,193,10983646,14525,0,1720708230,13047.56585824,99.53575947000354,53472.86034816001 2024-07-11,14:30:32.000,193,10983592,14645,0,1720708231,13047.64669396,99.49346469000011,53472.86034816001 2024-07-11,14:30:33.000,193,10983616,14325,0,1720708232,13047.58606717,99.42297338999924,53472.75554136 2024-07-11,14:30:34.000,193,10983710,14765,0,1720708233,13047.63995764999,99.40887513000052,53472.83239968001 2024-07-11,14:30:35.000,193,10983681,14725,0,1720708234,13047.66690289,99.40182600000117,53472.85336104 2024-07-11,14:30:36.000,193,10983633,14245,0,1720708235,13047.66690289,99.36658035000437,53472.86733528 2024-07-11,14:30:37.000,193,10983657,14125,0,1720708236,13047.66690289,99.33838382999966,53472.78348984001 2024-07-11,14:30:38.000,193,10983633,14045,0,1720708237,13047.714057059995,99.3313347000003,53472.91624512 2024-07-11,14:30:39.000,193,10983662,14605,0,1720708238,13047.68711182,99.34543295999902,53472.88130952001 2024-07-11,14:30:40.000,193,10983637,14045,0,1720708239,13047.70732075,99.34543295999902,53472.96515496 2024-07-11,14:30:41.000,193,10983633,14645,0,1720708240,13047.70058443999,99.3313347000003,53472.93021936001 2024-07-11,14:30:42.000,193,10983615,14285,0,1720708241,13047.754474919995,99.3313347000003,53472.89528376 2024-07-11,14:30:43.000,193,10983633,14205,0,1720708242,13047.754474919995,99.38067861000309,53472.90227088 2024-07-11,14:30:44.000,193,10983691,14605,0,1720708243,13047.72079336999,99.35248208999838,53472.91624512 2024-07-11,14:30:45.000,193,10983700,14565,0,1720708244,13047.80162908999,99.40887513000052,53472.93021936001 2024-07-11,14:30:46.000,193,10983617,14165,0,1720708245,13047.82183801999,99.42297338999924,53472.95118072001 2024-07-11,14:30:47.000,193,10983668,14765,0,1720708246,13047.78815647,99.41592425999988,53472.97912920001 2024-07-11,14:30:48.000,193,10983665,13885,0,1720708247,13047.78142015999,99.45116991000396,53472.97912920001 2024-07-11,14:30:49.000,193,10983665,14485,0,1720708248,13047.794892779995,99.47936643000139,53472.95118072001 2024-07-11,14:30:50.000,193,10983685,14605,0,1720708249,13047.774683849995,99.45116991000396,53472.97214208 2024-07-11,14:30:51.000,193,10983656,14405,0,1720708250,13047.754474919995,99.45821904000331,53472.958167840006 2024-07-11,14:30:52.000,193,10983631,14525,0,1720708251,13047.78142015999,99.49346469000011,53472.888296640005 2024-07-11,14:30:53.000,193,10983661,14325,0,1720708252,13047.714057059995,99.48641556000075,53472.937206480005 2024-07-11,14:30:54.000,193,10983643,14885,0,1720708253,13047.76794754,99.47936643000139,53472.91624512 2024-07-11,14:30:55.000,193,10983717,14365,0,1720708254,13047.74773861,99.47936643000139,53473.00009056001 2024-07-11,14:30:56.000,193,10983646,14405,0,1720708255,13047.714057059995,99.49346469000011,53473.02105192 2024-07-11,14:30:57.000,193,10983627,14205,0,1720708256,13047.754474919995,99.50756294999883,53473.06297464 2024-07-11,14:30:58.000,193,10983603,14125,0,1720708257,13047.76121122999,99.49346469000011,53472.97214208 2024-07-11,14:30:59.000,193,10983685,14445,0,1720708258,13047.774683849995,99.49346469000011,53473.0140648 2024-07-11,14:31:00.000,193,10983677,14885,0,1720708259,13047.76794754,99.49346469000011,53473.007077680006 2024-07-11,14:31:01.000,193,10983639,14525,0,1720708260,13047.90267373999,99.51461207999819,53472.99310344 2024-07-11,14:31:02.000,193,10983719,14885,0,1720708261,13047.76794754,99.5428086000029,53473.02803904001 2024-07-11,14:31:03.000,193,10983663,14605,0,1720708262,13047.774683849995,99.53575947000354,53473.06297464 2024-07-11,14:31:04.000,193,10983642,14765,0,1720708263,13047.78142015999,99.55690686000162,53473.09092312 2024-07-11,14:31:05.000,193,10983718,14485,0,1720708264,13047.794892779995,99.55690686000162,53473.09791024001 2024-07-11,14:31:06.000,193,10983680,14405,0,1720708265,13047.84204694999,99.53575947000354,53473.055987520005 2024-07-11,14:31:07.000,193,10983679,14285,0,1720708266,13047.835310639995,99.52166121000482,53473.02803904001 2024-07-11,14:31:08.000,193,10983671,14965,0,1720708267,13047.875728499996,99.50756294999883,53473.11188448 2024-07-11,14:31:09.000,193,10983657,14525,0,1720708268,13047.84204694999,99.51461207999819,53473.11188448 2024-07-11,14:31:10.000,193,10983718,14405,0,1720708269,13047.86899219,99.50051381999947,53473.1887428 2024-07-11,14:31:11.000,193,10983654,14365,0,1720708270,13047.855519569996,99.49346469000011,53473.12585872001 2024-07-11,14:31:12.000,193,10983682,14405,0,1720708271,13047.86225587999,99.49346469000011,53473.11887160001 2024-07-11,14:31:13.000,193,10983643,14525,0,1720708272,13047.86225587999,99.47231730000203,53473.12585872001 2024-07-11,14:31:14.000,193,10983694,14325,0,1720708273,13047.88920112,99.47231730000203,53473.153807200004 2024-07-11,14:31:15.000,193,10983662,14365,0,1720708274,13047.90941005,99.4441207800046,53473.21669128001 2024-07-11,14:31:16.000,193,10983681,14365,0,1720708275,13047.94982791,99.46526817000267,53473.20970416 2024-07-11,14:31:17.000,193,10983655,14205,0,1720708276,13047.92961898,99.40887513000052,53473.1887428 2024-07-11,14:31:18.000,193,10983647,14365,0,1720708277,13047.983509459991,99.40182600000117,53473.20271704 2024-07-11,14:31:19.000,193,10983637,14805,0,1720708278,13047.983509459991,99.41592425999988,53473.25162688 2024-07-11,14:31:20.000,193,10983632,14645,0,1720708279,13047.983509459991,99.37362948000373,53473.25162688 2024-07-11,14:31:21.000,193,10983680,14605,0,1720708280,13047.983509459991,99.40887513000052,53473.25162688 2024-07-11,14:31:22.000,193,10983690,14685,0,1720708281,13048.003718389991,99.38067861000309,53473.29354960001 2024-07-11,14:31:23.000,193,10983669,14485,0,1720708282,13048.044136249991,99.38067861000309,53473.26560112001 2024-07-11,14:31:24.000,193,10983699,14805,0,1720708283,13048.071081490001,99.40887513000052,53473.272588240005 2024-07-11,14:31:25.000,193,10983611,14725,0,1720708284,13048.084554109992,99.43707164999796,53473.30752384 2024-07-11,14:31:26.000,193,10983662,14685,0,1720708285,13048.098026729996,99.41592425999988,53473.30053672 2024-07-11,14:31:27.000,193,10983664,14405,0,1720708286,13048.145180899992,99.47936643000139,53473.36342080001 2024-07-11,14:31:28.000,193,10983627,14165,0,1720708287,13048.151917210002,99.48641556000075,53473.342459440006 2024-07-11,14:31:29.000,193,10983680,14365,0,1720708288,13048.165389829992,99.52166121000482,53473.34944656 2024-07-11,14:31:30.000,193,10983616,14005,0,1720708289,13048.199071379997,99.59215250999841,53473.35643368 2024-07-11,14:31:31.000,193,10983641,14165,0,1720708290,13048.232752930002,99.61329990000377,53473.43329200001 2024-07-11,14:31:32.000,193,10983675,14165,0,1720708291,13048.239489239997,99.676742069998,53473.41233064001 2024-07-11,14:31:33.000,193,10983678,14365,0,1720708292,13048.212544000002,99.73313511000015,53473.440279120005 2024-07-11,14:31:34.000,193,10983692,14405,0,1720708293,13048.246225549992,99.74018423999951,53473.43329200001 2024-07-11,14:31:35.000,193,10983674,14165,0,1720708294,13048.259698169997,99.75428249999823,53473.46124048001 2024-07-11,14:31:36.000,193,10983663,14605,0,1720708295,13048.232752930002,99.77542989000358,53473.440279120005 2024-07-11,14:31:37.000,193,10983650,14605,0,1720708296,13048.273170790002,99.81772466999973,53473.48220184001 2024-07-11,14:31:38.000,193,10983678,14285,0,1720708297,13048.273170790002,99.8247737999991,53473.4682276 2024-07-11,14:31:39.000,193,10983648,14405,0,1720708298,13048.219280309997,99.87411771000188,53473.50316320001 2024-07-11,14:31:40.000,193,10983643,14765,0,1720708299,13048.239489239997,99.90231422999932,53473.46124048001 2024-07-11,14:31:41.000,193,10983628,14565,0,1720708300,13048.239489239997,99.94460901000275,53473.50316320001 2024-07-11,14:31:42.000,193,10983692,14325,0,1720708301,13048.239489239997,99.95870727000147,53473.59399576 2024-07-11,14:31:43.000,193,10983641,14285,0,1720708302,13048.199071379997,99.99395291999826,53473.5380988 2024-07-11,14:31:44.000,193,10983670,14365,0,1720708303,13048.212544000002,100.0010020500049,53473.559060160005 2024-07-11,14:31:45.000,193,10983597,14525,0,1720708304,13048.199071379997,100.04329683000105,53473.58700864 2024-07-11,14:31:46.000,193,10983674,14725,0,1720708305,13048.178862449997,100.0362477000017,53473.62893136001 2024-07-11,14:31:47.000,193,10983615,14445,0,1720708306,13048.185598759992,100.02919857000234,53473.62893136001 2024-07-11,14:31:48.000,193,10983624,14365,0,1720708307,13048.165389829992,100.07149334999849,53473.607970000005 2024-07-11,14:31:49.000,193,10983631,14125,0,1720708308,13048.138444589997,100.06444421999913,53473.58700864 2024-07-11,14:31:50.000,193,10983627,14485,0,1720708309,13048.104763039992,100.02919857000234,53473.559060160005 2024-07-11,14:31:51.000,193,10983641,14285,0,1720708310,13048.131708280001,100.04329683000105,53473.607970000005 2024-07-11,14:31:52.000,193,10983671,14685,0,1720708311,13048.118235659997,100.04329683000105,53473.60098288001 2024-07-11,14:31:53.000,193,10983655,14325,0,1720708312,13048.104763039992,100.05739508999977,53473.61495712 2024-07-11,14:31:54.000,193,10983651,14765,0,1720708313,13048.077817799996,100.05739508999977,53473.607970000005 2024-07-11,14:31:55.000,193,10983674,14245,0,1720708314,13048.098026729996,100.05034596000041,53473.62893136001 2024-07-11,14:31:56.000,193,10983645,13885,0,1720708315,13048.104763039992,100.0996898700032,53473.607970000005 2024-07-11,14:31:57.000,193,10983629,14685,0,1720708316,13048.077817799996,100.05739508999977,53473.62893136001 2024-07-11,14:31:58.000,193,10983690,14205,0,1720708317,13048.077817799996,100.06444421999913,53473.58700864 2024-07-11,14:31:59.000,193,10983694,14205,0,1720708318,13048.057608869996,100.02919857000234,53473.59399576 2024-07-11,14:32:00.000,193,10983673,14165,0,1720708319,13048.023927319991,100.02919857000234,53473.62893136001 2024-07-11,14:32:01.000,193,10983635,14485,0,1720708320,13048.077817799996,100.00805118000426,53473.61495712 2024-07-11,14:32:02.000,193,10983694,14325,0,1720708321,13048.030663630001,100.0010020500049,53473.64989272001 2024-07-11,14:32:03.000,193,10983682,14445,0,1720708322,13048.017191009996,99.97280553000019,53473.60098288001 2024-07-11,14:32:04.000,193,10983687,14645,0,1720708323,13047.990245770001,99.93755988000339,53473.58002152001 2024-07-11,14:32:05.000,193,10983619,14205,0,1720708324,13047.983509459991,99.93755988000339,53473.62893136001 2024-07-11,14:32:06.000,193,10983653,14685,0,1720708325,13048.044136249991,99.93755988000339,53473.66386696 2024-07-11,14:32:07.000,193,10983705,13965,0,1720708326,13047.936355289996,99.95870727000147,53473.677841200006 2024-07-11,14:32:08.000,193,10983650,14685,0,1720708327,13047.94982791,99.92346162000467,53473.677841200006 2024-07-11,14:32:09.000,193,10983671,14405,0,1720708328,13047.922882669991,99.92346162000467,53473.71976392001 2024-07-11,14:32:10.000,193,10983649,14365,0,1720708329,13047.86225587999,99.95165814000211,53473.68482832 2024-07-11,14:32:11.000,193,10983626,14685,0,1720708330,13047.90941005,99.94460901000275,53473.6429056 2024-07-11,14:32:12.000,193,10983633,14485,0,1720708331,13047.855519569996,99.93051075000403,53473.61495712 2024-07-11,14:32:13.000,193,10983702,14445,0,1720708332,13047.835310639995,99.90231422999932,53473.6429056 2024-07-11,14:32:14.000,193,10983657,14565,0,1720708333,13047.82183801999,99.95165814000211,53473.6429056 2024-07-11,14:32:15.000,193,10983631,14205,0,1720708334,13047.794892779995,99.88116684000124,53473.69181544 2024-07-11,14:32:16.000,193,10983611,14685,0,1720708335,13047.815101709995,99.90936335999868,53473.69181544 2024-07-11,14:32:17.000,193,10983641,14605,0,1720708336,13047.78815647,99.91641248999804,53473.656879840004 2024-07-11,14:32:18.000,193,10983647,14765,0,1720708337,13047.774683849995,99.93755988000339,53473.67085408001 2024-07-11,14:32:19.000,193,10983709,14205,0,1720708338,13047.774683849995,99.95870727000147,53473.69181544 2024-07-11,14:32:20.000,193,10983649,14885,0,1720708339,13047.74100229999,99.97985465999955,53473.6429056 2024-07-11,14:32:21.000,193,10983644,14205,0,1720708340,13047.734265989995,99.9869037899989,53473.6429056 2024-07-11,14:32:22.000,193,10983669,14965,0,1720708341,13047.734265989995,100.04329683000105,53473.64989272001 2024-07-11,14:32:23.000,193,10983637,14765,0,1720708342,13047.76794754,100.09264074000384,53473.71976392001 2024-07-11,14:32:24.000,193,10983616,14205,0,1720708343,13047.714057059995,100.13493552,53473.6429056 2024-07-11,14:32:25.000,193,10983652,14365,0,1720708344,13047.70732075,100.14198464999936,53473.73373816 2024-07-11,14:32:26.000,193,10983669,14405,0,1720708345,13047.70058443999,100.17723030000343,53473.69181544 2024-07-11,14:32:27.000,193,10983615,14165,0,1720708346,13047.68711182,100.18427943000279,53473.73373816 2024-07-11,14:32:28.000,193,10983672,14525,0,1720708347,13047.66690289,100.21952507999958,53473.74771240001 2024-07-11,14:32:29.000,193,10983639,14685,0,1720708348,13047.68037550999,100.2477216000043,53473.76168664 2024-07-11,14:32:30.000,193,10983673,15085,0,1720708349,13047.68711182,100.27591812000173,53473.75469952 2024-07-11,14:32:31.000,193,10983653,14405,0,1720708350,13047.68711182,100.2829672500011,53473.74072528 2024-07-11,14:32:32.000,193,10983647,14165,0,1720708351,13047.61974871999,100.31116376999853,53473.78963512001 2024-07-11,14:32:33.000,193,10983657,14605,0,1720708352,13047.653430269995,100.30411463999917,53473.775660880005 2024-07-11,14:32:34.000,193,10983642,14205,0,1720708353,13047.613012409995,100.29706550999981,53473.76168664 2024-07-11,14:32:35.000,193,10983713,14645,0,1720708354,13047.61974871999,100.2829672500011,53473.74072528 2024-07-11,14:32:36.000,193,10983605,14445,0,1720708355,13047.61974871999,100.29706550999981,53473.73373816 2024-07-11,14:32:37.000,193,10983638,14285,0,1720708356,13047.633221339995,100.31116376999853,53473.69181544 2024-07-11,14:32:38.000,193,10983644,14485,0,1720708357,13047.59953978999,100.26886899000237,53473.64989272001 2024-07-11,14:32:39.000,193,10983637,14805,0,1720708358,13047.572594549994,100.29706550999981,53473.6429056 2024-07-11,14:32:40.000,193,10983616,14605,0,1720708359,13047.55912192999,100.29706550999981,53473.64989272001 2024-07-11,14:32:41.000,193,10983647,15005,0,1720708360,13047.53891299999,100.30411463999917,53473.70578968 2024-07-11,14:32:42.000,193,10983640,14445,0,1720708361,13047.532176689994,100.36050768000132,53473.70578968 2024-07-11,14:32:43.000,193,10983669,14205,0,1720708362,13047.51870406999,100.33936029000324,53473.67085408001 2024-07-11,14:32:44.000,193,10983655,14525,0,1720708363,13047.471549899994,100.3816550699994,53473.66386696 2024-07-11,14:32:45.000,193,10983642,14765,0,1720708364,13047.471549899994,100.37460594000004,53473.64989272001 2024-07-11,14:32:46.000,193,10983647,14205,0,1720708365,13047.471549899994,100.42394985000283,53473.62893136001 2024-07-11,14:32:47.000,193,10983630,14485,0,1720708366,13047.464813589999,100.45214637000026,53473.68482832 2024-07-11,14:32:48.000,193,10983638,14125,0,1720708367,13047.458077279989,100.50149028000305,53473.66386696 2024-07-11,14:32:49.000,193,10983688,14165,0,1720708368,13047.431132039994,100.54378505999921,53473.62893136001 2024-07-11,14:32:50.000,193,10983635,14165,0,1720708369,13047.404186799999,100.58607984000264,53473.70578968 2024-07-11,14:32:51.000,193,10983650,14325,0,1720708370,13047.383977869998,100.6283746199988,53473.726751040005 2024-07-11,14:32:52.000,193,10983605,14485,0,1720708371,13047.390714179994,100.67066940000223,53473.7127768 2024-07-11,14:32:53.000,193,10983657,14205,0,1720708372,13047.350296319994,100.67771853000158,53473.66386696 2024-07-11,14:32:54.000,193,10983643,14125,0,1720708373,13047.350296319994,100.72706244000437,53473.76168664 2024-07-11,14:32:55.000,193,10983654,14965,0,1720708374,13047.343560009998,100.76230809000117,53473.726751040005 2024-07-11,14:32:56.000,193,10983640,14565,0,1720708375,13047.343560009998,100.78345547999925,53473.74771240001 2024-07-11,14:32:57.000,193,10983625,14405,0,1720708376,13047.316614769989,100.82575026000268,53473.7127768 2024-07-11,14:32:58.000,193,10983615,14565,0,1720708377,13047.323351079998,100.86804503999883,53473.68482832 2024-07-11,14:32:59.000,193,10983632,14525,0,1720708378,13047.316614769989,100.94558546999906,53473.677841200006 2024-07-11,14:33:00.000,193,10983644,14205,0,1720708379,13047.316614769989,100.96673286000441,53473.58002152001 2024-07-11,14:33:01.000,193,10983615,14565,0,1720708380,13047.303142149998,101.037224159998,53473.61495712 2024-07-11,14:33:02.000,193,10983620,14445,0,1720708381,13047.309878459993,101.051322420004,53473.61495712 2024-07-11,14:33:03.000,193,10983670,14765,0,1720708382,13047.316614769989,101.10066632999951,53473.60098288001 2024-07-11,14:33:04.000,193,10983615,14285,0,1720708383,13047.296405839988,101.10066632999951,53473.59399576 2024-07-11,14:33:05.000,193,10983607,14165,0,1720708384,13047.330087389993,101.17820675999974,53473.58002152001 2024-07-11,14:33:06.000,193,10983616,14445,0,1720708385,13047.336823699989,101.19935414999782,53473.67085408001 2024-07-11,14:33:07.000,193,10983632,14245,0,1720708386,13047.370505249994,101.22755067000253,53473.62194424001 2024-07-11,14:33:08.000,193,10983659,14205,0,1720708387,13047.350296319994,101.23459980000189,53473.677841200006 2024-07-11,14:33:09.000,193,10983656,14485,0,1720708388,13047.363768939998,101.26279631999932,53473.69880256001 2024-07-11,14:33:10.000,193,10983617,14045,0,1720708389,13047.350296319994,101.28394371000468,53473.66386696 2024-07-11,14:33:11.000,193,10983647,14445,0,1720708390,13047.350296319994,101.26279631999932,53473.69181544 2024-07-11,14:33:12.000,193,10983628,14205,0,1720708391,13047.350296319994,101.29099284000404,53473.62194424001 2024-07-11,14:33:13.000,193,10983663,14845,0,1720708392,13047.343560009998,101.2980419700034,53473.52412456 2024-07-11,14:33:14.000,193,10983606,13845,0,1720708393,13047.377241559989,101.30509110000276,53473.60098288001 2024-07-11,14:33:15.000,193,10983641,14285,0,1720708394,13047.383977869998,101.2980419700034,53473.60098288001 2024-07-11,14:33:16.000,193,10983640,14245,0,1720708395,13047.410923109994,101.32623849000083,53473.61495712 2024-07-11,14:33:17.000,193,10983602,14285,0,1720708396,13047.397450489989,101.32623849000083,53473.55207304001 2024-07-11,14:33:18.000,193,10983573,14005,0,1720708397,13047.404186799999,101.34738587999891,53473.56604728 2024-07-11,14:33:19.000,193,10983588,14285,0,1720708398,13047.410923109994,101.35443500999827,53473.58002152001 2024-07-11,14:33:20.000,193,10983657,14645,0,1720708399,13047.431132039994,101.38968066000234,53473.60098288001 2024-07-11,14:33:21.000,193,10983630,14685,0,1720708400,13047.451340969994,101.40377892000106,53473.63591848 2024-07-11,14:33:22.000,193,10983625,14845,0,1720708401,13047.458077279989,101.38968066000234,53473.5730344 2024-07-11,14:33:23.000,193,10983619,14405,0,1720708402,13047.464813589999,101.38968066000234,53473.54508592 2024-07-11,14:33:24.000,193,10983626,14405,0,1720708403,13047.511967759994,101.40377892000106,53473.55207304001 2024-07-11,14:33:25.000,193,10983644,14365,0,1720708404,13047.505231449999,101.4319754399985,53473.5380988 2024-07-11,14:33:26.000,193,10983654,14565,0,1720708405,13047.511967759994,101.41082805000042,53473.510150320006 2024-07-11,14:33:27.000,193,10983637,14085,0,1720708406,13047.54564931,101.41787717999978,53473.5730344 2024-07-11,14:33:28.000,193,10983618,14085,0,1720708407,13047.592803479994,101.41787717999978,53473.559060160005 2024-07-11,14:33:29.000,193,10983641,14565,0,1720708408,13047.62648503,101.47427022000193,53473.559060160005 2024-07-11,14:33:30.000,193,10983652,14405,0,1720708409,13047.511967759994,101.46722109000257,53473.56604728 2024-07-11,14:33:31.000,193,10983658,14485,0,1720708410,13047.633221339995,101.49541761,53473.559060160005 2024-07-11,14:33:32.000,193,10983646,14645,0,1720708411,13047.61974871999,101.50951586999872,53473.510150320006 2024-07-11,14:33:33.000,193,10983620,13925,0,1720708412,13047.61974871999,101.53066326000408,53473.45425336001 2024-07-11,14:33:34.000,193,10983654,14205,0,1720708413,13047.633221339995,101.59410542999831,53473.49617608 2024-07-11,14:33:35.000,193,10983627,14845,0,1720708414,13047.693848129995,101.58000716999959,53473.50316320001 2024-07-11,14:33:36.000,193,10983660,14725,0,1720708415,13047.66016657999,101.60115455999767,53473.54508592 2024-07-11,14:33:37.000,193,10983630,14725,0,1720708416,13047.68711182,101.62230195000302,53473.489188960004 2024-07-11,14:33:38.000,193,10983624,14205,0,1720708417,13047.693848129995,101.65049847000046,53473.58002152001 2024-07-11,14:33:39.000,193,10983633,14565,0,1720708418,13047.673639199995,101.6786949899979,53473.47521472 2024-07-11,14:33:40.000,193,10983606,14885,0,1720708419,13047.693848129995,101.6786949899979,53473.5380988 2024-07-11,14:33:41.000,193,10983680,14245,0,1720708420,13047.734265989995,101.6786949899979,53473.53111168001 2024-07-11,14:33:42.000,193,10983605,14085,0,1720708421,13047.70732075,101.69279325000389,53473.45425336001 2024-07-11,14:33:43.000,193,10983649,14365,0,1720708422,13047.74773861,101.7068915100026,53473.510150320006 2024-07-11,14:33:44.000,193,10983656,14245,0,1720708423,13047.774683849995,101.68574412000453,53473.50316320001 2024-07-11,14:33:45.000,193,10983657,14725,0,1720708424,13047.74100229999,101.69984238000325,53473.50316320001 2024-07-11,14:33:46.000,193,10983687,14725,0,1720708425,13047.734265989995,101.7068915100026,53473.50316320001 2024-07-11,14:33:47.000,193,10983608,14285,0,1720708426,13047.774683849995,101.7068915100026,53473.4682276 2024-07-11,14:33:48.000,193,10983620,14565,0,1720708427,13047.76794754,101.7068915100026,53473.440279120005 2024-07-11,14:33:49.000,193,10983656,14765,0,1720708428,13047.754474919995,101.7068915100026,53473.3284852 2024-07-11,14:33:50.000,193,10983569,14605,0,1720708429,13047.78142015999,101.69984238000325,53473.391369280005 2024-07-11,14:33:51.000,193,10983625,14565,0,1720708430,13047.80162908999,101.69279325000389,53473.41931776 2024-07-11,14:33:52.000,193,10983632,14605,0,1720708431,13047.8083654,101.68574412000453,53473.40534352 2024-07-11,14:33:53.000,193,10983640,14245,0,1720708432,13047.78815647,101.67164585999853,53473.40534352 2024-07-11,14:33:54.000,193,10983666,14645,0,1720708433,13047.82183801999,101.7068915100026,53473.41931776 2024-07-11,14:33:55.000,193,10983626,14445,0,1720708434,13047.875728499996,101.69984238000325,53473.43329200001 2024-07-11,14:33:56.000,193,10983649,14365,0,1720708435,13047.88920112,101.69984238000325,53473.440279120005 2024-07-11,14:33:57.000,193,10983649,14565,0,1720708436,13047.875728499996,101.68574412000453,53473.440279120005 2024-07-11,14:33:58.000,193,10983641,14365,0,1720708437,13047.895937429996,101.6786949899979,53473.45425336001 2024-07-11,14:33:59.000,193,10983676,14485,0,1720708438,13047.922882669991,101.67164585999853,53473.440279120005 2024-07-11,14:34:00.000,193,10983639,14885,0,1720708439,13047.94982791,101.6434493400011,53473.43329200001 2024-07-11,14:34:01.000,193,10983639,14325,0,1720708440,13048.017191009996,101.65049847000046,53473.41233064001 2024-07-11,14:34:02.000,193,10983663,14485,0,1720708441,13048.050872560001,101.61525282000366,53473.49617608 2024-07-11,14:34:03.000,193,10983667,14565,0,1720708442,13048.010454700001,101.58000716999959,53473.391369280005 2024-07-11,14:34:04.000,193,10983653,14245,0,1720708443,13048.071081490001,101.6082036900043,53473.41233064001 2024-07-11,14:34:05.000,193,10983667,14565,0,1720708444,13048.091290420001,101.58000716999959,53473.42630488 2024-07-11,14:34:06.000,193,10983667,14725,0,1720708445,13048.185598759992,101.61525282000366,53473.38438216001 2024-07-11,14:34:07.000,193,10983633,14405,0,1720708446,13048.185598759992,101.6082036900043,53473.440279120005 2024-07-11,14:34:08.000,193,10983623,14525,0,1720708447,13048.185598759992,101.60115455999767,53473.41931776 2024-07-11,14:34:09.000,193,10983628,14125,0,1720708448,13048.178862449997,101.6082036900043,53473.38438216001 2024-07-11,14:34:10.000,193,10983602,14325,0,1720708449,13048.205807689992,101.63640021000174,53473.35643368 2024-07-11,14:34:11.000,193,10983607,14845,0,1720708450,13048.266434479992,101.62935108000238,53473.34944656 2024-07-11,14:34:12.000,193,10983630,14685,0,1720708451,13048.293379720002,101.60115455999767,53473.321498080004 2024-07-11,14:34:13.000,193,10983659,14285,0,1720708452,13048.327061269993,101.62935108000238,53473.30752384 2024-07-11,14:34:14.000,193,10983638,14485,0,1720708453,13048.367479129993,101.62230195000302,53473.3284852 2024-07-11,14:34:15.000,193,10983644,14605,0,1720708454,13048.428105919993,101.6434493400011,53473.3284852 2024-07-11,14:34:16.000,193,10983611,14365,0,1720708455,13048.434842229988,101.65049847000046,53473.23765264 2024-07-11,14:34:17.000,193,10983627,14245,0,1720708456,13048.481996399998,101.63640021000174,53473.258614 2024-07-11,14:34:18.000,193,10983665,14325,0,1720708457,13048.542623189998,101.63640021000174,53473.342459440006 2024-07-11,14:34:19.000,193,10983662,14565,0,1720708458,13048.542623189998,101.67164585999853,53473.27957536 2024-07-11,14:34:20.000,193,10983639,14245,0,1720708459,13048.542623189998,101.62935108000238,53473.223678400005 2024-07-11,14:34:21.000,193,10983648,14645,0,1720708460,13048.562832119998,101.71394064000197,53473.223678400005 2024-07-11,14:34:22.000,193,10983629,14565,0,1720708461,13048.596513669989,101.7068915100026,53473.20970416 2024-07-11,14:34:23.000,193,10983636,14885,0,1720708462,13048.556095809989,101.72098977000132,53473.19572992001 2024-07-11,14:34:24.000,193,10983636,14045,0,1720708463,13048.603249979999,101.7068915100026,53473.23765264 2024-07-11,14:34:25.000,193,10983663,14965,0,1720708464,13048.596513669989,101.7421371599994,53473.18175568 2024-07-11,14:34:26.000,193,10983680,14485,0,1720708465,13048.589777359994,101.74918628999876,53473.16778144001 2024-07-11,14:34:27.000,193,10983629,14605,0,1720708466,13048.616722599989,101.74918628999876,53473.14682008001 2024-07-11,14:34:28.000,193,10983660,15085,0,1720708467,13048.603249979999,101.72803890000068,53473.13983296 2024-07-11,14:34:29.000,193,10983645,14325,0,1720708468,13048.657140459989,101.7421371599994,53473.09791024001 2024-07-11,14:34:30.000,193,10983631,14485,0,1720708469,13048.636931529989,101.7421371599994,53473.083936 2024-07-11,14:34:31.000,193,10983656,14565,0,1720708470,13048.69755831999,101.7421371599994,53473.09092312 2024-07-11,14:34:32.000,193,10983600,14445,0,1720708471,13048.690822009994,101.71394064000197,53473.104897360005 2024-07-11,14:34:33.000,193,10983587,14485,0,1720708472,13048.69755831999,101.69279325000389,53473.04900040001 2024-07-11,14:34:34.000,193,10983604,14805,0,1720708473,13048.71776724999,101.69984238000325,53473.04900040001 2024-07-11,14:34:35.000,193,10983613,14765,0,1720708474,13048.751448799994,101.68574412000453,53473.02803904001 2024-07-11,14:34:36.000,193,10983655,14605,0,1720708475,13048.744712489999,101.65049847000046,53473.0140648 2024-07-11,14:34:37.000,193,10983616,14045,0,1720708476,13048.78513035,101.62230195000302,53473.04900040001 2024-07-11,14:34:38.000,193,10983638,14205,0,1720708477,13048.82554821,101.6082036900043,53473.06297464 2024-07-11,14:34:39.000,193,10983676,14645,0,1720708478,13048.85922975999,101.59410542999831,53472.99310344 2024-07-11,14:34:40.000,193,10983621,14525,0,1720708479,13048.872702379995,101.56590891000087,53473.007077680006 2024-07-11,14:34:41.000,193,10983632,14405,0,1720708480,13048.933329169995,101.55885978000151,53472.97214208 2024-07-11,14:34:42.000,193,10983653,14285,0,1720708481,13048.953538099995,101.47427022000193,53473.02803904001 2024-07-11,14:34:43.000,193,10983624,14045,0,1720708482,13048.953538099995,101.48131935000129,53473.00009056001 2024-07-11,14:34:44.000,193,10983656,14165,0,1720708483,13048.96701072,101.41082805000042,53473.007077680006 2024-07-11,14:34:45.000,193,10983625,14565,0,1720708484,13049.02090119999,101.42492630999914,53472.97214208 2024-07-11,14:34:46.000,193,10983644,14085,0,1720708485,13048.98721965,101.37558240000362,53473.00009056001 2024-07-11,14:34:47.000,193,10983599,14405,0,1720708486,13049.02090119999,101.32623849000083,53472.91624512 2024-07-11,14:34:48.000,193,10983649,14445,0,1720708487,13049.00742858,101.30509110000276,53472.97912920001 2024-07-11,14:34:49.000,193,10983637,14365,0,1720708488,13049.054582749995,101.27689457999804,53472.97912920001 2024-07-11,14:34:50.000,193,10983625,13965,0,1720708489,13049.0882643,101.25574718999997,53472.97214208 2024-07-11,14:34:51.000,193,10983647,14605,0,1720708490,13049.16910002,101.24164893000125,53472.97214208 2024-07-11,14:34:52.000,193,10983627,14565,0,1720708491,13049.16910002,101.22050154000317,53472.937206480005 2024-07-11,14:34:53.000,193,10983625,14285,0,1720708492,13049.14889109,101.19230501999846,53472.84637392 2024-07-11,14:34:54.000,193,10983630,14045,0,1720708493,13049.196045259996,101.19230501999846,53472.937206480005 2024-07-11,14:34:55.000,193,10983637,14605,0,1720708494,13049.216254189996,101.23459980000189,53472.958167840006 2024-07-11,14:34:56.000,193,10983643,14365,0,1720708495,13049.263408359991,101.1852558899991,53472.97214208 2024-07-11,14:34:57.000,193,10983642,14325,0,1720708496,13049.209517880001,101.1852558899991,53472.95118072001 2024-07-11,14:34:58.000,193,10983628,14365,0,1720708497,13049.270144670001,101.15705937000166,53472.937206480005 2024-07-11,14:34:59.000,193,10983648,14365,0,1720708498,13049.270144670001,101.15705937000166,53472.99310344 2024-07-11,14:35:00.000,193,10983609,14245,0,1720708499,13049.276880979996,101.12886285000423,53473.00009056001 2024-07-11,14:35:01.000,193,10983645,14845,0,1720708500,13049.303826219992,101.12886285000423,53472.99310344 2024-07-11,14:35:02.000,193,10983666,14125,0,1720708501,13049.283617289992,101.11476458999823,53473.0140648 2024-07-11,14:35:03.000,193,10983624,14365,0,1720708502,13049.270144670001,101.0865680700008,53472.937206480005 2024-07-11,14:35:04.000,193,10983607,14485,0,1720708503,13049.216254189996,101.09361720000015,53473.00009056001 2024-07-11,14:35:05.000,193,10983608,14525,0,1720708504,13049.18930895,101.07246981000208,53473.02803904001 2024-07-11,14:35:06.000,193,10983631,14205,0,1720708505,13049.270144670001,101.051322420004,53472.937206480005 2024-07-11,14:35:07.000,193,10983603,14365,0,1720708506,13049.175836329996,101.01607676999993,53472.89528376 2024-07-11,14:35:08.000,193,10983661,14045,0,1720708507,13049.135418469996,100.96673286000441,53472.89528376 2024-07-11,14:35:09.000,193,10983624,14245,0,1720708508,13049.10173691999,100.9385363399997,53472.84637392 2024-07-11,14:35:10.000,193,10983585,14165,0,1720708509,13049.08152798999,100.91738895000162,53472.84637392 2024-07-11,14:35:11.000,193,10983642,14245,0,1720708510,13049.00069226999,100.88919243000419,53472.839386800006 2024-07-11,14:35:12.000,193,10983652,14525,0,1720708511,13048.913120239995,100.86804503999883,53472.8044512 2024-07-11,14:35:13.000,193,10983616,14645,0,1720708512,13048.83902082999,100.8046028700046,53472.68567016 2024-07-11,14:35:14.000,193,10983603,14485,0,1720708513,13048.82554821,100.76935722000053,53472.65772168 2024-07-11,14:35:15.000,193,10983597,14405,0,1720708514,13048.771657729994,100.75525896000181,53472.69265728001 2024-07-11,14:35:16.000,193,10983635,14565,0,1720708515,13048.704294629999,100.67771853000158,53472.63676032 2024-07-11,14:35:17.000,193,10983621,14405,0,1720708516,13048.657140459989,100.64952201000415,53472.64374744001 2024-07-11,14:35:18.000,193,10983650,14525,0,1720708517,13048.623458909999,100.64952201000415,53472.58086336 2024-07-11,14:35:19.000,193,10983617,14325,0,1720708518,13048.576304739989,100.58607984000264,53472.57387624001 2024-07-11,14:35:20.000,193,10983594,14485,0,1720708519,13048.562832119998,100.52968680000049,53472.552914880005 2024-07-11,14:35:21.000,193,10983660,14685,0,1720708520,13048.535886879989,100.52263767000113,53472.53894064 2024-07-11,14:35:22.000,193,10983627,14285,0,1720708521,13048.515677949988,100.50149028000305,53472.4201596 2024-07-11,14:35:23.000,193,10983636,14725,0,1720708522,13048.428105919993,100.43099898000219,53472.34330128 2024-07-11,14:35:24.000,193,10983637,14485,0,1720708523,13048.502205329998,100.41690072000347,53472.32932704001 2024-07-11,14:35:25.000,193,10983607,14925,0,1720708524,13048.461787469998,100.40280246000475,53472.287404320006 2024-07-11,14:35:26.000,193,10983646,14365,0,1720708525,13048.488732709993,100.39575332999812,53472.30836568001 2024-07-11,14:35:27.000,193,10983610,14725,0,1720708526,13048.495469019988,100.36755681000068,53472.25246872 2024-07-11,14:35:28.000,193,10983626,14285,0,1720708527,13048.488732709993,100.3816550699994,53472.2454816 2024-07-11,14:35:29.000,193,10983601,15045,0,1720708528,13048.488732709993,100.37460594000004,53472.23849448001 2024-07-11,14:35:30.000,193,10983620,14965,0,1720708529,13048.569568429994,100.36755681000068,53472.18958464001 2024-07-11,14:35:31.000,193,10983579,14925,0,1720708530,13048.549359499993,100.35345855000196,53472.168623280006 2024-07-11,14:35:32.000,193,10983629,15205,0,1720708531,13048.556095809989,100.33936029000324,53472.1756104 2024-07-11,14:35:33.000,193,10983618,15045,0,1720708532,13048.535886879989,100.33936029000324,53472.14067480001 2024-07-11,14:35:34.000,193,10983611,14885,0,1720708533,13048.576304739989,100.33936029000324,53472.13368768 2024-07-11,14:35:35.000,193,10983577,15165,0,1720708534,13048.556095809989,100.33936029000324,53472.07779072 2024-07-11,14:35:36.000,193,10983618,14685,0,1720708535,13048.556095809989,100.36050768000132,53472.06381648 2024-07-11,14:35:37.000,193,10983612,14685,0,1720708536,13048.576304739989,100.39575332999812,53472.05682936 2024-07-11,14:35:38.000,193,10983593,14645,0,1720708537,13048.522414259998,100.45214637000026,53472.049842240005 2024-07-11,14:35:39.000,193,10983638,14525,0,1720708538,13048.535886879989,100.45214637000026,53472.098752080004 2024-07-11,14:35:40.000,193,10983619,15205,0,1720708539,13048.488732709993,100.4944411500037,53471.979971040004 2024-07-11,14:35:41.000,193,10983605,14685,0,1720708540,13048.441578539998,100.54378505999921,53471.98695816 2024-07-11,14:35:42.000,193,10983624,14245,0,1720708541,13048.455051159988,100.55083418999857,53471.94503544001 2024-07-11,14:35:43.000,193,10983594,14405,0,1720708542,13048.333797580002,100.63542374999815,53471.91009984 2024-07-11,14:35:44.000,193,10983594,14525,0,1720708543,13048.387688059993,100.67771853000158,53471.87516424001 2024-07-11,14:35:45.000,193,10983597,15165,0,1720708544,13048.407896989993,100.6918167900003,53471.8961256 2024-07-11,14:35:46.000,193,10983572,14485,0,1720708545,13048.354006510002,100.71296417999838,53471.88913848 2024-07-11,14:35:47.000,193,10983577,14565,0,1720708546,13048.374215440002,100.78345547999925,53471.92407408001 2024-07-11,14:35:48.000,193,10983622,15005,0,1720708547,13048.306852339992,100.7905046099986,53471.92407408001 2024-07-11,14:35:49.000,193,10983637,14725,0,1720708548,13048.279907099997,100.86804503999883,53471.92407408001 2024-07-11,14:35:50.000,193,10983591,14285,0,1720708549,13048.306852339992,100.86804503999883,53471.882151360005 2024-07-11,14:35:51.000,193,10983641,14205,0,1720708550,13048.300116029997,100.87509416999819,53471.98695816 2024-07-11,14:35:52.000,193,10983614,14725,0,1720708551,13048.300116029997,100.87509416999819,53471.9659968 2024-07-11,14:35:53.000,193,10983578,14365,0,1720708552,13048.266434479992,100.91738895000162,53472.02189376001 2024-07-11,14:35:54.000,193,10983604,14405,0,1720708553,13048.279907099997,100.9385363399997,53471.9659968 2024-07-11,14:35:55.000,193,10983603,14405,0,1720708554,13048.286643409992,100.94558546999906,53471.952022560006 2024-07-11,14:35:56.000,193,10983623,14485,0,1720708555,13048.293379720002,100.94558546999906,53471.86817712 2024-07-11,14:35:57.000,193,10983634,13885,0,1720708556,13048.259698169997,100.9385363399997,53471.94503544001 2024-07-11,14:35:58.000,193,10983583,14485,0,1720708557,13048.293379720002,101.00197851000121,53471.94503544001 2024-07-11,14:35:59.000,193,10983594,14325,0,1720708558,13048.320324959997,101.02312589999929,53471.99394528001 2024-07-11,14:36:00.000,193,10983650,14605,0,1720708559,13048.300116029997,101.01607676999993,53471.979971040004 2024-07-11,14:36:01.000,193,10983629,14205,0,1720708560,13048.286643409992,101.05837155000336,53471.9659968 2024-07-11,14:36:02.000,193,10983634,13805,0,1720708561,13048.293379720002,101.07246981000208,53472.00791952 2024-07-11,14:36:03.000,193,10983594,14205,0,1720708562,13048.279907099997,101.05837155000336,53471.8961256 2024-07-11,14:36:04.000,193,10983599,14285,0,1720708563,13048.333797580002,101.12181372000487,53471.95900968 2024-07-11,14:36:05.000,193,10983639,14885,0,1720708564,13048.300116029997,101.1500102400023,53471.97298392001 2024-07-11,14:36:06.000,193,10983642,14445,0,1720708565,13048.286643409992,101.12886285000423,53471.952022560006 2024-07-11,14:36:07.000,193,10983633,14205,0,1720708566,13048.266434479992,101.1852558899991,53471.94503544001 2024-07-11,14:36:08.000,193,10983628,14525,0,1720708567,13048.259698169997,101.21345241000381,53471.85420288001 2024-07-11,14:36:09.000,193,10983613,14765,0,1720708568,13048.205807689992,101.23459980000189,53471.85420288001 2024-07-11,14:36:10.000,193,10983580,14325,0,1720708569,13048.178862449997,101.26984544999868,53471.85420288001 2024-07-11,14:36:11.000,193,10983653,14125,0,1720708570,13048.212544000002,101.2980419700034,53471.87516424001 2024-07-11,14:36:12.000,193,10983624,14245,0,1720708571,13048.185598759992,101.31214023000211,53471.87516424001 2024-07-11,14:36:13.000,193,10983621,14405,0,1720708572,13048.131708280001,101.33328762000019,53471.85420288001 2024-07-11,14:36:14.000,193,10983612,14725,0,1720708573,13048.138444589997,101.33328762000019,53471.882151360005 2024-07-11,14:36:15.000,193,10983603,14405,0,1720708574,13048.165389829992,101.37558240000362,53471.84022864 2024-07-11,14:36:16.000,193,10983622,14325,0,1720708575,13048.124971969992,101.38968066000234,53471.882151360005 2024-07-11,14:36:17.000,193,10983582,14165,0,1720708576,13048.111499350001,101.36853327000426,53471.90311272001 2024-07-11,14:36:18.000,193,10983627,14405,0,1720708577,13048.057608869996,101.3967297900017,53471.8961256 2024-07-11,14:36:19.000,193,10983604,14205,0,1720708578,13048.030663630001,101.3967297900017,53471.784331680006 2024-07-11,14:36:20.000,193,10983631,14525,0,1720708579,13048.023927319991,101.41787717999978,53471.91009984 2024-07-11,14:36:21.000,193,10983629,14005,0,1720708580,13047.983509459991,101.36853327000426,53471.94503544001 2024-07-11,14:36:22.000,193,10983624,14365,0,1720708581,13048.003718389991,101.40377892000106,53471.88913848 2024-07-11,14:36:23.000,193,10983581,14645,0,1720708582,13047.88920112,101.38968066000234,53471.82625440001 2024-07-11,14:36:24.000,193,10983615,14325,0,1720708583,13047.916146359996,101.38968066000234,53471.84022864 2024-07-11,14:36:25.000,193,10983640,14885,0,1720708584,13047.895937429996,101.41787717999978,53471.87516424001 2024-07-11,14:36:26.000,193,10983623,14485,0,1720708585,13047.835310639995,101.3967297900017,53471.86119 2024-07-11,14:36:27.000,193,10983597,14165,0,1720708586,13047.86225587999,101.38263153000298,53471.87516424001 2024-07-11,14:36:28.000,193,10983620,14405,0,1720708587,13047.774683849995,101.40377892000106,53471.86817712 2024-07-11,14:36:29.000,193,10983618,14645,0,1720708588,13047.74773861,101.38968066000234,53471.81926728 2024-07-11,14:36:30.000,193,10983607,14365,0,1720708589,13047.714057059995,101.3967297900017,53471.74939608 2024-07-11,14:36:31.000,193,10983627,14285,0,1720708590,13047.653430269995,101.34033674999955,53471.87516424001 2024-07-11,14:36:32.000,193,10983644,14285,0,1720708591,13047.633221339995,101.30509110000276,53471.85420288001 2024-07-11,14:36:33.000,193,10983627,14445,0,1720708592,13047.49849513999,101.28394371000468,53471.7214476 2024-07-11,14:36:34.000,193,10983605,14245,0,1720708593,13047.464813589999,101.24164893000125,53471.7913188 2024-07-11,14:36:35.000,193,10983647,14565,0,1720708594,13047.458077279989,101.21345241000381,53471.784331680006 2024-07-11,14:36:36.000,193,10983587,14485,0,1720708595,13047.431132039994,101.20640328000445,53471.7214476 2024-07-11,14:36:37.000,193,10983633,14365,0,1720708596,13047.363768939998,101.13591198000358,53471.77035744 2024-07-11,14:36:38.000,193,10983661,14245,0,1720708597,13047.350296319994,101.0865680700008,53471.75638320001 2024-07-11,14:36:39.000,193,10983615,14485,0,1720708598,13047.357032629989,101.05837155000336,53471.714460480005 2024-07-11,14:36:40.000,193,10983636,14605,0,1720708599,13047.323351079998,101.037224159998,53471.70048624 2024-07-11,14:36:41.000,193,10983649,14565,0,1720708600,13047.330087389993,100.99492938000185,53471.665550640006 2024-07-11,14:36:42.000,193,10983602,14605,0,1720708601,13047.303142149998,100.95968372999778,53471.7214476 2024-07-11,14:36:43.000,193,10983563,14365,0,1720708602,13047.296405839988,100.95263459999842,53471.644589280004 2024-07-11,14:36:44.000,193,10983605,14405,0,1720708603,13047.323351079998,100.95968372999778,53471.67952488 2024-07-11,14:36:45.000,193,10983610,14365,0,1720708604,13047.330087389993,100.93148721000034,53471.73542184001 2024-07-11,14:36:46.000,193,10983609,14285,0,1720708605,13047.330087389993,100.95263459999842,53471.68651200001 2024-07-11,14:36:47.000,193,10983623,14645,0,1720708606,13047.336823699989,100.95263459999842,53471.763370320004 2024-07-11,14:36:48.000,193,10983612,14725,0,1720708607,13047.296405839988,100.9385363399997,53471.7214476 2024-07-11,14:36:49.000,193,10983615,14565,0,1720708608,13047.350296319994,100.9385363399997,53471.714460480005 2024-07-11,14:36:50.000,193,10983604,14165,0,1720708609,13047.316614769989,100.9385363399997,53471.74939608 2024-07-11,14:36:51.000,193,10983615,14205,0,1720708610,13047.282933219998,100.96673286000441,53471.77734456001 2024-07-11,14:36:52.000,193,10983603,14205,0,1720708611,13047.289669529993,100.99492938000185,53471.73542184001 2024-07-11,14:36:53.000,193,10983611,14445,0,1720708612,13047.202097499998,101.00902764000057,53471.67253776 2024-07-11,14:36:54.000,193,10983618,14085,0,1720708613,13047.235779049988,101.02312589999929,53471.7214476 2024-07-11,14:36:55.000,193,10983574,14205,0,1720708614,13047.202097499998,101.04427329000464,53471.72843472 2024-07-11,14:36:56.000,193,10983610,14525,0,1720708615,13047.188624879993,101.0865680700008,53471.763370320004 2024-07-11,14:36:57.000,193,10983629,14165,0,1720708616,13047.195361190003,101.07951894000144,53471.74939608 2024-07-11,14:36:58.000,193,10983654,14645,0,1720708617,13047.161679639998,101.12181372000487,53471.784331680006 2024-07-11,14:36:59.000,193,10983617,14325,0,1720708618,13047.121261779997,101.19230501999846,53471.7913188 2024-07-11,14:37:00.000,193,10983656,14525,0,1720708619,13047.127998089993,101.16410850000102,53471.74240896 2024-07-11,14:37:01.000,193,10983578,14645,0,1720708620,13047.080843919997,101.21345241000381,53471.763370320004 2024-07-11,14:37:02.000,193,10983554,14165,0,1720708621,13047.094316540002,101.22755067000253,53471.82625440001 2024-07-11,14:37:03.000,193,10983590,14765,0,1720708622,13047.040426059997,101.21345241000381,53471.79830592 2024-07-11,14:37:04.000,193,10983602,14245,0,1720708623,13047.067371299992,101.2486980600006,53471.85420288001 2024-07-11,14:37:05.000,193,10983624,14725,0,1720708624,13047.013480820002,101.25574718999997,53471.86119 2024-07-11,14:37:06.000,193,10983600,14285,0,1720708625,13046.993271890002,101.2486980600006,53471.86817712 2024-07-11,14:37:07.000,193,10983630,14365,0,1720708626,13046.919172479997,101.23459980000189,53471.85420288001 2024-07-11,14:37:08.000,193,10983608,14805,0,1720708627,13046.885490929992,101.22755067000253,53471.8961256 2024-07-11,14:37:09.000,193,10983640,14165,0,1720708628,13046.75076473,101.20640328000445,53471.85420288001 2024-07-11,14:37:10.000,193,10983603,14365,0,1720708629,13046.838336759996,101.22050154000317,53471.882151360005 2024-07-11,14:37:11.000,193,10983662,14245,0,1720708630,13046.791182590001,101.19935414999782,53471.8961256 2024-07-11,14:37:12.000,193,10983621,14365,0,1720708631,13046.737292109996,101.17820675999974,53471.85420288001 2024-07-11,14:37:13.000,193,10983592,14525,0,1720708632,13046.64298376999,101.13591198000358,53471.70747336001 2024-07-11,14:37:14.000,193,10983613,14365,0,1720708633,13046.7305558,101.14296111000294,53471.93804832 2024-07-11,14:37:15.000,193,10983602,14605,0,1720708634,13046.71034687,101.14296111000294,53471.93804832 2024-07-11,14:37:16.000,193,10983555,14485,0,1720708635,13046.69013794,101.10771545999887,53471.882151360005 2024-07-11,14:37:17.000,193,10983619,14245,0,1720708636,13046.64298376999,101.07951894000144,53471.92407408001 2024-07-11,14:37:18.000,193,10983560,13885,0,1720708637,13046.696874249996,101.07951894000144,53471.91708696 2024-07-11,14:37:19.000,193,10983587,14325,0,1720708638,13046.696874249996,101.06542068000272,53471.882151360005 2024-07-11,14:37:20.000,193,10983548,14845,0,1720708639,13046.696874249996,101.051322420004,53471.86119 2024-07-11,14:37:21.000,193,10983580,14765,0,1720708640,13046.656456389996,101.051322420004,53471.86817712 2024-07-11,14:37:22.000,193,10983617,14405,0,1720708641,13046.696874249996,101.03017502999865,53471.833241520006 2024-07-11,14:37:23.000,193,10983614,14005,0,1720708642,13046.68340162999,100.98788025000249,53471.77734456001 2024-07-11,14:37:24.000,193,10983606,14605,0,1720708643,13046.75076473,100.98788025000249,53471.86119 2024-07-11,14:37:25.000,193,10983622,14405,0,1720708644,13046.75076473,101.00197851000121,53471.84022864 2024-07-11,14:37:26.000,193,10983617,14125,0,1720708645,13046.797918899996,100.98788025000249,53471.952022560006 2024-07-11,14:37:27.000,193,10983596,14525,0,1720708646,13046.872018310001,100.98788025000249,53471.91708696 2024-07-11,14:37:28.000,193,10983597,14365,0,1720708647,13046.872018310001,100.95968372999778,53471.91708696 2024-07-11,14:37:29.000,193,10983583,14485,0,1720708648,13046.898963549997,100.98083112000313,53471.882151360005 2024-07-11,14:37:30.000,193,10983608,14365,0,1720708649,13046.959590339997,100.97378199000377,53471.94503544001 2024-07-11,14:37:31.000,193,10983596,14045,0,1720708650,13046.986535579992,100.98788025000249,53471.952022560006 2024-07-11,14:37:32.000,193,10983628,14725,0,1720708651,13047.026953439992,101.02312589999929,53471.979971040004 2024-07-11,14:37:33.000,193,10983595,14525,0,1720708652,13047.047162369992,101.00197851000121,53472.02189376001 2024-07-11,14:37:34.000,193,10983588,14405,0,1720708653,13047.033689750002,101.037224159998,53472.02189376001 2024-07-11,14:37:35.000,193,10983578,14285,0,1720708654,13047.074107610002,101.03017502999865,53472.06381648 2024-07-11,14:37:36.000,193,10983583,14205,0,1720708655,13047.067371299992,101.05837155000336,53472.06381648 2024-07-11,14:37:37.000,193,10983563,14605,0,1720708656,13047.087580229992,101.04427329000464,53472.08477784 2024-07-11,14:37:38.000,193,10983554,14445,0,1720708657,13047.074107610002,101.05837155000336,53472.11272632001 2024-07-11,14:37:39.000,193,10983565,14365,0,1720708658,13047.080843919997,101.01607676999993,53472.09176496001 2024-07-11,14:37:40.000,193,10983629,14605,0,1720708659,13047.127998089993,101.03017502999865,53472.119713440006 2024-07-11,14:37:41.000,193,10983608,14805,0,1720708660,13047.080843919997,101.03017502999865,53472.1057392 2024-07-11,14:37:42.000,193,10983599,14445,0,1720708661,13047.101052849997,101.02312589999929,53472.168623280006 2024-07-11,14:37:43.000,193,10983586,14285,0,1720708662,13047.134734400002,100.98083112000313,53472.168623280006 2024-07-11,14:37:44.000,193,10983576,14685,0,1720708663,13047.148207019993,101.01607676999993,53472.22452024 2024-07-11,14:37:45.000,193,10983613,14325,0,1720708664,13047.141470709998,100.98788025000249,53472.19657176 2024-07-11,14:37:46.000,193,10983570,14605,0,1720708665,13047.161679639998,100.94558546999906,53472.21054600001 2024-07-11,14:37:47.000,193,10983598,14365,0,1720708666,13047.141470709998,100.91738895000162,53472.19657176 2024-07-11,14:37:48.000,193,10983590,13805,0,1720708667,13047.127998089993,100.9032906900029,53472.18958464001 2024-07-11,14:37:49.000,193,10983578,14445,0,1720708668,13047.154943330002,100.86099590999947,53472.18259752 2024-07-11,14:37:50.000,193,10983641,14285,0,1720708669,13047.208833809993,100.88214330000483,53472.23849448001 2024-07-11,14:37:51.000,193,10983591,14525,0,1720708670,13047.235779049988,100.85394678000011,53472.27343008 2024-07-11,14:37:52.000,193,10983580,14005,0,1720708671,13047.229042739993,100.8398485200014,53472.23849448001 2024-07-11,14:37:53.000,193,10983589,14405,0,1720708672,13047.208833809993,100.8398485200014,53472.23150736 2024-07-11,14:37:54.000,193,10983598,14685,0,1720708673,13047.249251669993,100.84689765000076,53472.30836568001 2024-07-11,14:37:55.000,193,10983663,14605,0,1720708674,13047.249251669993,100.84689765000076,53472.28041720001 2024-07-11,14:37:56.000,193,10983599,14245,0,1720708675,13047.242515359998,100.86099590999947,53472.30836568001 2024-07-11,14:37:57.000,193,10983594,14325,0,1720708676,13047.242515359998,100.88214330000483,53472.287404320006 2024-07-11,14:37:58.000,193,10983594,14365,0,1720708677,13047.316614769989,100.9032906900029,53472.30137856 2024-07-11,14:37:59.000,193,10983587,14245,0,1720708678,13047.336823699989,100.9385363399997,53472.32233992 2024-07-11,14:38:00.000,193,10983637,14645,0,1720708679,13047.343560009998,101.00197851000121,53472.315352800004 2024-07-11,14:38:01.000,193,10983585,14565,0,1720708680,13047.357032629989,101.02312589999929,53472.315352800004 2024-07-11,14:38:02.000,193,10983560,14445,0,1720708681,13047.417659419989,101.07951894000144,53472.30137856 2024-07-11,14:38:03.000,193,10983626,14565,0,1720708682,13047.370505249994,101.10771545999887,53472.30137856 2024-07-11,14:38:04.000,193,10983597,14245,0,1720708683,13047.464813589999,101.17820675999974,53472.32932704001 2024-07-11,14:38:05.000,193,10983665,14805,0,1720708684,13047.451340969994,101.20640328000445,53472.336314160006 2024-07-11,14:38:06.000,193,10983579,14365,0,1720708685,13047.511967759994,101.2980419700034,53472.42714672001 2024-07-11,14:38:07.000,193,10983562,14085,0,1720708686,13047.511967759994,101.2980419700034,53472.39919824 2024-07-11,14:38:08.000,193,10983580,14405,0,1720708687,13047.55912192999,101.3614841400049,53472.41317248 2024-07-11,14:38:09.000,193,10983615,14525,0,1720708688,13047.57933085999,101.4319754399985,53472.44810808001 2024-07-11,14:38:10.000,193,10983601,14285,0,1720708689,13047.552385619994,101.46017196000321,53472.4900308 2024-07-11,14:38:11.000,193,10983578,14365,0,1720708690,13047.572594549994,101.53066326000408,53472.455095200006 2024-07-11,14:38:12.000,193,10983583,14445,0,1720708691,13047.58606717,101.6082036900043,53472.39919824 2024-07-11,14:38:13.000,193,10983582,14525,0,1720708692,13047.53891299999,101.62935108000238,53472.336314160006 2024-07-11,14:38:14.000,193,10983623,14565,0,1720708693,13047.56585824,101.69279325000389,53472.40618536001 2024-07-11,14:38:15.000,193,10983618,14285,0,1720708694,13047.633221339995,101.71394064000197,53472.4201596 2024-07-11,14:38:16.000,193,10983600,14485,0,1720708695,13047.6062761,101.78443194000283,53472.385224000005 2024-07-11,14:38:17.000,193,10983550,14685,0,1720708696,13047.63995764999,101.8408249799977,53472.39221112 2024-07-11,14:38:18.000,193,10983602,14405,0,1720708697,13047.58606717,101.86902150000242,53472.336314160006 2024-07-11,14:38:19.000,193,10983619,15045,0,1720708698,13047.572594549994,101.92541454000457,53472.36426264 2024-07-11,14:38:20.000,193,10983603,14605,0,1720708699,13047.59953978999,101.9888567099988,53472.36426264 2024-07-11,14:38:21.000,193,10983626,14765,0,1720708700,13047.552385619994,102.03115149000223,53472.30137856 2024-07-11,14:38:22.000,193,10983570,14445,0,1720708701,13047.55912192999,102.09459366000374,53472.37823688001 2024-07-11,14:38:23.000,193,10983607,14205,0,1720708702,13047.552385619994,102.12983931000053,53472.34330128 2024-07-11,14:38:24.000,193,10983606,14685,0,1720708703,13047.572594549994,102.1650849600046,53472.39919824 2024-07-11,14:38:25.000,193,10983587,14245,0,1720708704,13047.511967759994,102.2355762599982,53472.40618536001 2024-07-11,14:38:26.000,193,10983620,14645,0,1720708705,13047.51870406999,102.22147799999948,53472.40618536001 2024-07-11,14:38:27.000,193,10983634,14645,0,1720708706,13047.491758829994,102.27082191000227,53472.3502884 2024-07-11,14:38:28.000,193,10983601,14565,0,1720708707,13047.47828620999,102.28492017000099,53472.385224000005 2024-07-11,14:38:29.000,193,10983567,14765,0,1720708708,13047.424395729999,102.27787104000163,53472.32932704001 2024-07-11,14:38:30.000,193,10983626,14205,0,1720708709,13047.383977869998,102.34131321000314,53472.35727552001 2024-07-11,14:38:31.000,193,10983589,14485,0,1720708710,13047.383977869998,102.34131321000314,53472.34330128 2024-07-11,14:38:32.000,193,10983587,14565,0,1720708711,13047.357032629989,102.35541147000185,53472.3502884 2024-07-11,14:38:33.000,193,10983598,14605,0,1720708712,13047.330087389993,102.37655885999993,53472.32932704001 2024-07-11,14:38:34.000,193,10983586,14685,0,1720708713,13047.357032629989,102.39770624999801,53472.30836568001 2024-07-11,14:38:35.000,193,10983611,14245,0,1720708714,13047.383977869998,102.36950973000057,53472.34330128 2024-07-11,14:38:36.000,193,10983580,14245,0,1720708715,13047.363768939998,102.38360798999929,53472.27343008 2024-07-11,14:38:37.000,193,10983606,14525,0,1720708716,13047.363768939998,102.42590277000272,53472.266442960004 2024-07-11,14:38:38.000,193,10983629,14485,0,1720708717,13047.363768939998,102.39065711999865,53472.315352800004 2024-07-11,14:38:39.000,193,10983629,14005,0,1720708718,13047.383977869998,102.44000103000144,53472.30137856 2024-07-11,14:38:40.000,193,10983605,14285,0,1720708719,13047.383977869998,102.43295190000208,53472.27343008 2024-07-11,14:38:41.000,193,10983581,14365,0,1720708720,13047.370505249994,102.44000103000144,53472.23849448001 2024-07-11,14:38:42.000,193,10983572,14685,0,1720708721,13047.404186799999,102.46819754999888,53472.23849448001 2024-07-11,14:38:43.000,193,10983669,14605,0,1720708722,13047.437868349989,102.46114841999952,53472.20355888 2024-07-11,14:38:44.000,193,10983587,14445,0,1720708723,13047.471549899994,102.51049233000231,53472.25945584001 2024-07-11,14:38:45.000,193,10983575,14605,0,1720708724,13047.485022519999,102.52459059000103,53472.25246872 2024-07-11,14:38:46.000,193,10983585,14765,0,1720708725,13047.53891299999,102.5457379799991,53472.2454816 2024-07-11,14:38:47.000,193,10983622,14445,0,1720708726,13047.56585824,102.5457379799991,53472.28041720001 2024-07-11,14:38:48.000,193,10983581,14805,0,1720708727,13047.62648503,102.5950818900019,53472.22452024 2024-07-11,14:38:49.000,193,10983578,14485,0,1720708728,13047.633221339995,102.60213102000125,53472.29439144 2024-07-11,14:38:50.000,193,10983578,14445,0,1720708729,13047.653430269995,102.6585240600034,53472.25246872 2024-07-11,14:38:51.000,193,10983589,14645,0,1720708730,13047.70732075,102.66557319000276,53472.27343008 2024-07-11,14:38:52.000,193,10983590,14405,0,1720708731,13047.64669396,102.67967145000148,53472.22452024 2024-07-11,14:38:53.000,193,10983593,14885,0,1720708732,13047.68037550999,102.68672058000084,53472.25246872 2024-07-11,14:38:54.000,193,10983654,14885,0,1720708733,13047.673639199995,102.71491709999827,53472.22452024 2024-07-11,14:38:55.000,193,10983599,14805,0,1720708734,13047.66690289,102.74311362000299,53472.315352800004 2024-07-11,14:38:56.000,193,10983600,14525,0,1720708735,13047.673639199995,102.78540839999914,53472.336314160006 2024-07-11,14:38:57.000,193,10983593,14045,0,1720708736,13047.66016657999,102.82065405000321,53472.32233992 2024-07-11,14:38:58.000,193,10983587,14725,0,1720708737,13047.63995764999,102.84180144000129,53472.266442960004 2024-07-11,14:38:59.000,193,10983612,14805,0,1720708738,13047.62648503,102.88409622000472,53472.287404320006 2024-07-11,14:39:00.000,193,10983638,14565,0,1720708739,13047.592803479994,102.9052436100028,53472.23849448001 2024-07-11,14:39:01.000,193,10983608,14645,0,1720708740,13047.57933085999,102.98983317000238,53472.28041720001 2024-07-11,14:39:02.000,193,10983602,14925,0,1720708741,13047.552385619994,102.97573491000367,53472.30137856 2024-07-11,14:39:03.000,193,10983639,14565,0,1720708742,13047.511967759994,102.98983317000238,53472.21054600001 2024-07-11,14:39:04.000,193,10983619,14365,0,1720708743,13047.54564931,103.06737360000261,53472.217533120005 2024-07-11,14:39:05.000,193,10983595,14525,0,1720708744,13047.505231449999,103.07442273000197,53472.2454816 2024-07-11,14:39:06.000,193,10983595,14685,0,1720708745,13047.525440379999,103.1026192499994,53472.2454816 2024-07-11,14:39:07.000,193,10983614,15005,0,1720708746,13047.451340969994,103.08852099000069,53472.23150736 2024-07-11,14:39:08.000,193,10983560,14245,0,1720708747,13047.451340969994,103.12376664000476,53472.25945584001 2024-07-11,14:39:09.000,193,10983613,14685,0,1720708748,13047.444604659999,103.13786490000348,53472.22452024 2024-07-11,14:39:10.000,193,10983659,14405,0,1720708749,13047.397450489989,103.12376664000476,53472.20355888 2024-07-11,14:39:11.000,193,10983600,14485,0,1720708750,13047.404186799999,103.12376664000476,53472.21054600001 2024-07-11,14:39:12.000,193,10983619,14725,0,1720708751,13047.316614769989,103.18015967999963,53472.1756104 2024-07-11,14:39:13.000,193,10983628,14645,0,1720708752,13047.282933219998,103.10966837999877,53472.06381648 2024-07-11,14:39:14.000,193,10983586,14805,0,1720708753,13047.262724289998,103.11671750999813,53472.1057392 2024-07-11,14:39:15.000,193,10983651,14605,0,1720708754,13047.208833809993,103.13786490000348,53472.1057392 2024-07-11,14:39:16.000,193,10983607,14565,0,1720708755,13047.188624879993,103.13786490000348,53472.119713440006 2024-07-11,14:39:17.000,193,10983604,15005,0,1720708756,13047.121261779997,103.08852099000069,53472.11272632001 2024-07-11,14:39:18.000,193,10983589,14405,0,1720708757,13047.107789159993,103.09557012000005,53472.098752080004 2024-07-11,14:39:19.000,193,10983569,14525,0,1720708758,13047.060634989997,103.04622621000453,53472.04285512001 2024-07-11,14:39:20.000,193,10983621,14645,0,1720708759,13047.040426059997,103.05327534000389,53472.02888088 2024-07-11,14:39:21.000,193,10983608,14405,0,1720708760,13047.047162369992,103.0039314300011,53471.979971040004 2024-07-11,14:39:22.000,193,10983606,14485,0,1720708761,13046.993271890002,102.98983317000238,53471.99394528001 2024-07-11,14:39:23.000,193,10983618,14685,0,1720708762,13046.959590339997,102.9404892599996,53471.91009984 2024-07-11,14:39:24.000,193,10983582,14445,0,1720708763,13046.986535579992,102.91934187000152,53471.88913848 2024-07-11,14:39:25.000,193,10983630,14405,0,1720708764,13046.986535579992,102.89114535000408,53471.90311272001 2024-07-11,14:39:26.000,193,10983603,14405,0,1720708765,13046.986535579992,102.84180144000129,53471.90311272001 2024-07-11,14:39:27.000,193,10983595,14605,0,1720708766,13046.966326649992,102.81360492000385,53471.92407408001 2024-07-11,14:39:28.000,193,10983610,14605,0,1720708767,13047.006744509992,102.82065405000321,53471.8961256 2024-07-11,14:39:29.000,193,10983590,14485,0,1720708768,13046.986535579992,102.73606449000363,53471.7913188 2024-07-11,14:39:30.000,193,10983626,14925,0,1720708769,13047.074107610002,102.70786796999892,53471.74939608 2024-07-11,14:39:31.000,193,10983598,14925,0,1720708770,13047.114525470002,102.6937697100002,53471.75638320001 2024-07-11,14:39:32.000,193,10983572,14485,0,1720708771,13047.141470709998,102.67262232000212,53471.7214476 2024-07-11,14:39:33.000,193,10983597,14685,0,1720708772,13047.161679639998,102.62327840999933,53471.7214476 2024-07-11,14:39:34.000,193,10983625,14285,0,1720708773,13047.222306429998,102.60918015000061,53471.67952488 2024-07-11,14:39:35.000,193,10983597,14165,0,1720708774,13047.262724289998,102.58803276000253,53471.65856352001 2024-07-11,14:39:36.000,193,10983580,14765,0,1720708775,13047.309878459993,102.60213102000125,53471.65856352001 2024-07-11,14:39:37.000,193,10983592,14405,0,1720708776,13047.363768939998,102.60213102000125,53471.5817052 2024-07-11,14:39:38.000,193,10983608,14685,0,1720708777,13047.397450489989,102.63032753999869,53471.63760216001 2024-07-11,14:39:39.000,193,10983616,14485,0,1720708778,13047.431132039994,102.5950818900019,53471.595679440004 2024-07-11,14:39:40.000,193,10983603,14445,0,1720708779,13047.451340969994,102.60918015000061,53471.57471808 2024-07-11,14:39:41.000,193,10983643,14325,0,1720708780,13047.53891299999,102.63032753999869,53471.57471808 2024-07-11,14:39:42.000,193,10983634,14725,0,1720708781,13047.56585824,102.65147493000404,53471.63061504 2024-07-11,14:39:43.000,193,10983637,14525,0,1720708782,13047.61974871999,102.66557319000276,53471.714460480005 2024-07-11,14:39:44.000,193,10983637,14525,0,1720708783,13047.70058443999,102.6937697100002,53471.69349912 2024-07-11,14:39:45.000,193,10983602,14525,0,1720708784,13047.72079336999,102.73606449000363,53471.69349912 2024-07-11,14:39:46.000,193,10983553,14885,0,1720708785,13047.78815647,102.77131014000042,53471.6515764 2024-07-11,14:39:47.000,193,10983605,14885,0,1720708786,13047.835310639995,102.77835926999978,53471.70747336001 2024-07-11,14:39:48.000,193,10983635,14485,0,1720708787,13047.88246480999,102.79950665999786,53471.69349912 2024-07-11,14:39:49.000,193,10983622,14725,0,1720708788,13047.956564219996,102.84885057000065,53471.67952488 2024-07-11,14:39:50.000,193,10983569,14565,0,1720708789,13047.990245770001,102.87704708999809,53471.70747336001 2024-07-11,14:39:51.000,193,10983607,14525,0,1720708790,13048.050872560001,102.89819448000344,53471.70747336001 2024-07-11,14:39:52.000,193,10983607,14725,0,1720708791,13048.091290420001,102.9404892599996,53471.72843472 2024-07-11,14:39:53.000,193,10983600,14405,0,1720708792,13048.091290420001,102.95458751999831,53471.67253776 2024-07-11,14:39:54.000,193,10983584,14525,0,1720708793,13048.151917210002,103.01802968999982,53471.67253776 2024-07-11,14:39:55.000,193,10983624,15085,0,1720708794,13048.151917210002,103.06737360000261,53471.70048624 2024-07-11,14:39:56.000,193,10983632,14285,0,1720708795,13048.138444589997,103.09557012000005,53471.65856352001 2024-07-11,14:39:57.000,193,10983645,15045,0,1720708796,13048.158653519997,103.13081577000412,53471.65856352001 2024-07-11,14:39:58.000,193,10983562,14565,0,1720708797,13048.124971969992,103.17311055000027,53471.665550640006 2024-07-11,14:39:59.000,193,10983597,14685,0,1720708798,13048.124971969992,103.14491403000284,53471.67952488 2024-07-11,14:40:00.000,193,10983601,14565,0,1720708799,13048.077817799996,103.20835620000435,53471.665550640006 2024-07-11,14:40:01.000,193,10983599,14205,0,1720708800,13048.017191009996,103.20835620000435,53471.67253776 2024-07-11,14:40:02.000,193,10983623,14485,0,1720708801,13047.943091599991,103.22950359000242,53471.69349912 2024-07-11,14:40:03.000,193,10983611,14805,0,1720708802,13047.88246480999,103.20130706999771,53471.714460480005 2024-07-11,14:40:04.000,193,10983658,14725,0,1720708803,13047.84878326,103.2154053300037,53471.714460480005 2024-07-11,14:40:05.000,193,10983624,14405,0,1720708804,13047.74773861,103.2154053300037,53471.67952488 2024-07-11,14:40:06.000,193,10983627,14405,0,1720708805,13047.734265989995,103.18720880999899,53471.67253776 2024-07-11,14:40:07.000,193,10983588,14525,0,1720708806,13047.72079336999,103.12376664000476,53471.63061504 2024-07-11,14:40:08.000,193,10983625,14525,0,1720708807,13047.572594549994,103.08147186000133,53471.62362792 2024-07-11,14:40:09.000,193,10983601,14325,0,1720708808,13047.54564931,103.06032447000325,53471.58869232001 2024-07-11,14:40:10.000,193,10983588,14725,0,1720708809,13047.471549899994,103.01098056000046,53471.58869232001 2024-07-11,14:40:11.000,193,10983647,14685,0,1720708810,13047.464813589999,102.98278404000303,53471.62362792 2024-07-11,14:40:12.000,193,10983649,14605,0,1720708811,13047.383977869998,102.96868578000431,53471.57471808 2024-07-11,14:40:13.000,193,10983597,14485,0,1720708812,13047.289669529993,102.9052436100028,53471.497859760006 2024-07-11,14:40:14.000,193,10983660,14525,0,1720708813,13047.309878459993,102.84885057000065,53471.46292416 2024-07-11,14:40:15.000,193,10983617,14685,0,1720708814,13047.242515359998,102.82770318000257,53471.51882112001 2024-07-11,14:40:16.000,193,10983650,14725,0,1720708815,13047.208833809993,102.77131014000042,53471.448949920006 2024-07-11,14:40:17.000,193,10983661,14565,0,1720708816,13047.188624879993,102.70786796999892,53471.448949920006 2024-07-11,14:40:18.000,193,10983635,14485,0,1720708817,13047.154943330002,102.67262232000212,53471.43497568 2024-07-11,14:40:19.000,193,10983610,14805,0,1720708818,13047.154943330002,102.63032753999869,53471.38606584 2024-07-11,14:40:20.000,193,10983610,14485,0,1720708819,13047.114525470002,102.60918015000061,53471.37209160001 2024-07-11,14:40:21.000,193,10983600,14645,0,1720708820,13047.107789159993,102.53163972000038,53471.32318176001 2024-07-11,14:40:22.000,193,10983612,14765,0,1720708821,13047.141470709998,102.52459059000103,53471.32318176001 2024-07-11,14:40:23.000,193,10983607,14565,0,1720708822,13047.094316540002,102.46819754999888,53471.29523328 2024-07-11,14:40:24.000,193,10983615,14525,0,1720708823,13047.148207019993,102.44000103000144,53471.31619464 2024-07-11,14:40:25.000,193,10983585,14205,0,1720708824,13047.222306429998,102.411804510004,53471.379078720005 2024-07-11,14:40:26.000,193,10983631,14445,0,1720708825,13047.269460599993,102.39770624999801,53471.31619464 2024-07-11,14:40:27.000,193,10983618,14565,0,1720708826,13047.309878459993,102.36950973000057,53471.309207520004 2024-07-11,14:40:28.000,193,10983654,14405,0,1720708827,13047.363768939998,102.32721495000442,53471.21837496 2024-07-11,14:40:29.000,193,10983618,14645,0,1720708828,13047.444604659999,102.29196930000035,53471.24632344 2024-07-11,14:40:30.000,193,10983603,14645,0,1720708829,13047.471549899994,102.32721495000442,53471.281259040006 2024-07-11,14:40:31.000,193,10983618,14565,0,1720708830,13047.61974871999,102.3483623400025,53471.25331056001 2024-07-11,14:40:32.000,193,10983622,14885,0,1720708831,13047.62648503,102.37655885999993,53471.2672848 2024-07-11,14:40:33.000,193,10983629,14285,0,1720708832,13047.693848129995,102.37655885999993,53471.1974136 2024-07-11,14:40:34.000,193,10983616,15005,0,1720708833,13047.815101709995,102.38360798999929,53471.1974136 2024-07-11,14:40:35.000,193,10983586,14885,0,1720708834,13047.88920112,102.44000103000144,53471.23933632 2024-07-11,14:40:36.000,193,10983613,14485,0,1720708835,13047.92961898,102.48934494000423,53471.19042648 2024-07-11,14:40:37.000,193,10983608,15085,0,1720708836,13048.071081490001,102.50344320000295,53471.23933632 2024-07-11,14:40:38.000,193,10983598,14485,0,1720708837,13047.996982079996,102.56688537000446,53471.18343936001 2024-07-11,14:40:39.000,193,10983564,14885,0,1720708838,13048.030663630001,102.64442580000468,53471.1974136 2024-07-11,14:40:40.000,193,10983595,14605,0,1720708839,13048.030663630001,102.66557319000276,53471.1974136 2024-07-11,14:40:41.000,193,10983618,14485,0,1720708840,13048.037399939996,102.70786796999892,53471.1974136 2024-07-11,14:40:42.000,193,10983632,14725,0,1720708841,13048.044136249991,102.81360492000385,53471.162478000006 2024-07-11,14:40:43.000,193,10983568,15045,0,1720708842,13047.983509459991,102.82065405000321,53471.162478000006 2024-07-11,14:40:44.000,193,10983604,14325,0,1720708843,13047.97003684,102.7924575299985,53471.19042648 2024-07-11,14:40:45.000,193,10983569,14685,0,1720708844,13047.90267373999,102.81360492000385,53471.19042648 2024-07-11,14:40:46.000,193,10983596,14765,0,1720708845,13047.82857433,102.8065557900045,53471.17645224 2024-07-11,14:40:47.000,193,10983615,14765,0,1720708846,13047.774683849995,102.8065557900045,53471.12055528 2024-07-11,14:40:48.000,193,10983598,14645,0,1720708847,13047.693848129995,102.7924575299985,53471.1275424 2024-07-11,14:40:49.000,193,10983588,14885,0,1720708848,13047.62648503,102.77835926999978,53471.07863256 2024-07-11,14:40:50.000,193,10983631,14525,0,1720708849,13047.552385619994,102.70081883999956,53471.0227356 2024-07-11,14:40:51.000,193,10983610,14325,0,1720708850,13047.511967759994,102.6937697100002,53471.043696960005 2024-07-11,14:40:52.000,193,10983603,14565,0,1720708851,13047.49849513999,102.65147493000404,53470.98081288 2024-07-11,14:40:53.000,193,10983569,14445,0,1720708852,13047.47828620999,102.60918015000061,53470.91792880001 2024-07-11,14:40:54.000,193,10983635,14245,0,1720708853,13047.458077279989,102.64442580000468,53470.93190304 2024-07-11,14:40:55.000,193,10983601,14605,0,1720708854,13047.51870406999,102.62327840999933,53470.98780000001 2024-07-11,14:40:56.000,193,10983587,14445,0,1720708855,13047.54564931,102.63737666999805,53470.9528644 2024-07-11,14:40:57.000,193,10983628,14725,0,1720708856,13047.58606717,102.64442580000468,53470.90395456 2024-07-11,14:40:58.000,193,10983576,14685,0,1720708857,13047.592803479994,102.67967145000148,53470.91094168 2024-07-11,14:40:59.000,193,10983588,14045,0,1720708858,13047.633221339995,102.66557319000276,53470.90395456 2024-07-11,14:41:00.000,193,10983592,14725,0,1720708859,13047.63995764999,102.74311362000299,53470.93190304 2024-07-11,14:41:01.000,193,10983589,14685,0,1720708860,13047.68037550999,102.76426101000106,53470.8829932 2024-07-11,14:41:02.000,193,10983521,14205,0,1720708861,13047.673639199995,102.78540839999914,53470.86901896001 2024-07-11,14:41:03.000,193,10983586,14205,0,1720708862,13047.66016657999,102.79950665999786,53470.806134880004 2024-07-11,14:41:04.000,193,10983583,14725,0,1720708863,13047.76794754,102.7924575299985,53470.83408336 2024-07-11,14:41:05.000,193,10983618,14685,0,1720708864,13047.74100229999,102.84180144000129,53470.86901896001 2024-07-11,14:41:06.000,193,10983600,14685,0,1720708865,13047.78142015999,102.93344013000024,53470.84107048 2024-07-11,14:41:07.000,193,10983567,14405,0,1720708866,13047.78815647,102.92639100000088,53470.86203184 2024-07-11,14:41:08.000,193,10983592,14885,0,1720708867,13047.774683849995,102.96868578000431,53470.876006080005 2024-07-11,14:41:09.000,193,10983599,14565,0,1720708868,13047.8083654,102.98278404000303,53470.91094168 2024-07-11,14:41:10.000,193,10983616,14325,0,1720708869,13047.76794754,103.05327534000389,53470.9528644 2024-07-11,14:41:11.000,193,10983598,14525,0,1720708870,13047.92961898,103.0391770799979,53470.91792880001 2024-07-11,14:41:12.000,193,10983581,14565,0,1720708871,13047.916146359996,103.08147186000133,53470.90395456 2024-07-11,14:41:13.000,193,10983616,14885,0,1720708872,13047.943091599991,103.13786490000348,53470.876006080005 2024-07-11,14:41:14.000,193,10983613,14885,0,1720708873,13047.996982079996,103.13786490000348,53470.84107048 2024-07-11,14:41:15.000,193,10983594,14445,0,1720708874,13047.996982079996,103.17311055000027,53470.91792880001 2024-07-11,14:41:16.000,193,10983599,14525,0,1720708875,13048.057608869996,103.18720880999899,53470.91792880001 2024-07-11,14:41:17.000,193,10983605,15005,0,1720708876,13048.064345179992,103.22245446000306,53470.85504472 2024-07-11,14:41:18.000,193,10983609,14245,0,1720708877,13048.071081490001,103.26474923999922,53470.8829932 2024-07-11,14:41:19.000,193,10983576,14605,0,1720708878,13048.084554109992,103.2506509800005,53470.90395456 2024-07-11,14:41:20.000,193,10983587,14605,0,1720708879,13048.077817799996,103.27179836999858,53470.876006080005 2024-07-11,14:41:21.000,193,10983622,14525,0,1720708880,13048.118235659997,103.30704402000265,53470.91094168 2024-07-11,14:41:22.000,193,10983596,14685,0,1720708881,13048.124971969992,103.34228966999945,53470.91792880001 2024-07-11,14:41:23.000,193,10983600,14525,0,1720708882,13048.111499350001,103.31409315000201,53470.86901896001 2024-07-11,14:41:24.000,193,10983641,14405,0,1720708883,13048.151917210002,103.33524054000009,53470.827096240006 2024-07-11,14:41:25.000,193,10983545,14485,0,1720708884,13048.124971969992,103.35638792999816,53470.88998032 2024-07-11,14:41:26.000,193,10983623,14565,0,1720708885,13048.145180899992,103.3493387999988,53470.876006080005 2024-07-11,14:41:27.000,193,10983616,15085,0,1720708886,13048.118235659997,103.34228966999945,53470.86901896001 2024-07-11,14:41:28.000,193,10983578,14525,0,1720708887,13048.131708280001,103.37048619000416,53470.924915920004 2024-07-11,14:41:29.000,193,10983538,14845,0,1720708888,13048.131708280001,103.39163358000224,53470.93190304 2024-07-11,14:41:30.000,193,10983547,14045,0,1720708889,13048.131708280001,103.3986827100016,53470.86901896001 2024-07-11,14:41:31.000,193,10983603,14405,0,1720708890,13048.104763039992,103.39163358000224,53470.86901896001 2024-07-11,14:41:32.000,193,10983573,14365,0,1720708891,13048.151917210002,103.3986827100016,53470.90395456 2024-07-11,14:41:33.000,193,10983561,14925,0,1720708892,13048.131708280001,103.38458445000288,53470.88998032 2024-07-11,14:41:34.000,193,10983586,14285,0,1720708893,13048.178862449997,103.38458445000288,53470.91792880001 2024-07-11,14:41:35.000,193,10983536,14645,0,1720708894,13048.172126140002,103.41983009999967,53470.93889016001 2024-07-11,14:41:36.000,193,10983612,14485,0,1720708895,13048.172126140002,103.39163358000224,53470.9528644 2024-07-11,14:41:37.000,193,10983606,14845,0,1720708896,13048.192335070002,103.39163358000224,53470.91094168 2024-07-11,14:41:38.000,193,10983601,14885,0,1720708897,13048.199071379997,103.40573184000095,53470.9528644 2024-07-11,14:41:39.000,193,10983597,14685,0,1720708898,13048.205807689992,103.41983009999967,53470.876006080005 2024-07-11,14:41:40.000,193,10983581,14245,0,1720708899,13048.192335070002,103.41278097000031,53470.86901896001 2024-07-11,14:41:41.000,193,10983591,14845,0,1720708900,13048.205807689992,103.44802662000438,53470.89696744001 2024-07-11,14:41:42.000,193,10983607,14525,0,1720708901,13048.165389829992,103.4973705299999,53470.91094168 2024-07-11,14:41:43.000,193,10983629,14845,0,1720708902,13048.199071379997,103.53966531000333,53470.91094168 2024-07-11,14:41:44.000,193,10983591,14645,0,1720708903,13048.246225549992,103.5960583499982,53470.89696744001 2024-07-11,14:41:45.000,193,10983603,14165,0,1720708904,13048.212544000002,103.58196008999948,53470.924915920004 2024-07-11,14:41:46.000,193,10983602,15365,0,1720708905,13048.212544000002,103.61720574000356,53470.91792880001 2024-07-11,14:41:47.000,193,10983583,14525,0,1720708906,13048.178862449997,103.65245139000035,53470.91094168 2024-07-11,14:41:48.000,193,10983623,15205,0,1720708907,13048.151917210002,103.65950051999971,53470.91792880001 2024-07-11,14:41:49.000,193,10983568,14805,0,1720708908,13048.118235659997,103.67359877999843,53470.88998032 2024-07-11,14:41:50.000,193,10983618,14525,0,1720708909,13048.131708280001,103.71589356000186,53470.9528644 2024-07-11,14:41:51.000,193,10983640,14605,0,1720708910,13048.138444589997,103.73704094999994,53470.9528644 2024-07-11,14:41:52.000,193,10983617,14805,0,1720708911,13048.131708280001,103.72294269000122,53470.93190304 2024-07-11,14:41:53.000,193,10983582,14805,0,1720708912,13048.064345179992,103.71589356000186,53470.86203184 2024-07-11,14:41:54.000,193,10983618,14925,0,1720708913,13048.050872560001,103.72294269000122,53470.8829932 2024-07-11,14:41:55.000,193,10983596,14245,0,1720708914,13048.037399939996,103.72294269000122,53470.876006080005 2024-07-11,14:41:56.000,193,10983589,14605,0,1720708915,13048.057608869996,103.75113920999866,53470.89696744001 2024-07-11,14:41:57.000,193,10983610,14565,0,1720708916,13048.050872560001,103.72294269000122,53470.84805760001 2024-07-11,14:41:58.000,193,10983623,14965,0,1720708917,13048.030663630001,103.7088444300025,53470.84805760001 2024-07-11,14:41:59.000,193,10983593,15005,0,1720708918,13048.003718389991,103.73704094999994,53470.84107048 2024-07-11,14:42:00.000,193,10983607,14365,0,1720708919,13047.983509459991,103.7088444300025,53470.813122 2024-07-11,14:42:01.000,193,10983605,14845,0,1720708920,13047.976773149996,103.72999182000058,53470.806134880004 2024-07-11,14:42:02.000,193,10983584,14445,0,1720708921,13047.996982079996,103.7440900799993,53470.806134880004 2024-07-11,14:42:03.000,193,10983576,14685,0,1720708922,13047.943091599991,103.7088444300025,53470.79216064 2024-07-11,14:42:04.000,193,10983620,14525,0,1720708923,13047.963300529991,103.7440900799993,53470.827096240006 2024-07-11,14:42:05.000,193,10983573,14525,0,1720708924,13047.97003684,103.7440900799993,53470.84805760001 2024-07-11,14:42:06.000,193,10983608,14485,0,1720708925,13047.875728499996,103.72294269000122,53470.86203184 2024-07-11,14:42:07.000,193,10983599,14525,0,1720708926,13047.943091599991,103.7440900799993,53470.83408336 2024-07-11,14:42:08.000,193,10983603,14525,0,1720708927,13047.92961898,103.77228660000401,53470.827096240006 2024-07-11,14:42:09.000,193,10983514,14645,0,1720708928,13047.916146359996,103.77228660000401,53470.84107048 2024-07-11,14:42:10.000,193,10983621,14405,0,1720708929,13047.88920112,103.79343399000209,53470.86203184 2024-07-11,14:42:11.000,193,10983577,14285,0,1720708930,13047.88920112,103.82867963999888,53470.90395456 2024-07-11,14:42:12.000,193,10983599,14845,0,1720708931,13047.86899219,103.80048312000145,53470.84107048 2024-07-11,14:42:13.000,193,10983616,14245,0,1720708932,13047.84878326,103.88507268000103,53470.876006080005 2024-07-11,14:42:14.000,193,10983566,14725,0,1720708933,13047.86225587999,103.89212181000039,53470.86901896001 2024-07-11,14:42:15.000,193,10983651,14405,0,1720708934,13047.90941005,103.92736746000446,53470.85504472 2024-07-11,14:42:16.000,193,10983576,14205,0,1720708935,13047.895937429996,103.99785875999805,53470.84107048 2024-07-11,14:42:17.000,193,10983585,14765,0,1720708936,13047.90267373999,104.06835005999892,53470.83408336 2024-07-11,14:42:18.000,193,10983623,14565,0,1720708937,13047.922882669991,104.13179223000043,53470.89696744001 2024-07-11,14:42:19.000,193,10983614,14125,0,1720708938,13047.936355289996,104.1670378800045,53470.86203184 2024-07-11,14:42:20.000,193,10983629,14565,0,1720708939,13047.90941005,104.25162744000409,53470.806134880004 2024-07-11,14:42:21.000,193,10983612,14245,0,1720708940,13047.855519569996,104.30802047999896,53470.72228944 2024-07-11,14:42:22.000,193,10983606,14485,0,1720708941,13047.895937429996,104.42080656000326,53470.806134880004 2024-07-11,14:42:23.000,193,10983612,14645,0,1720708942,13047.855519569996,104.53359264000028,53470.79914776001 2024-07-11,14:42:24.000,193,10983596,14165,0,1720708943,13047.76794754,104.56178915999772,53470.757225040004 2024-07-11,14:42:25.000,193,10983594,14445,0,1720708944,13047.72752968,104.6604769800033,53470.69434096 2024-07-11,14:42:26.000,193,10983579,14525,0,1720708945,13047.68037550999,104.71687001999817,53470.69434096 2024-07-11,14:42:27.000,193,10983620,14405,0,1720708946,13047.6062761,104.80145957999775,53470.72927656001 2024-07-11,14:42:28.000,193,10983606,14525,0,1720708947,13047.572594549994,104.87900000999798,53470.68735384 2024-07-11,14:42:29.000,193,10983588,14725,0,1720708948,13047.532176689994,104.91424566000205,53470.72228944 2024-07-11,14:42:30.000,193,10983578,14605,0,1720708949,13047.485022519999,104.96358957000484,53470.7432508 2024-07-11,14:42:31.000,193,10983571,15005,0,1720708950,13047.471549899994,105.02703173999907,53470.75023792001 2024-07-11,14:42:32.000,193,10983610,14925,0,1720708951,13047.417659419989,105.09047391000058,53470.7432508 2024-07-11,14:42:33.000,193,10983554,14805,0,1720708952,13047.363768939998,105.1045721699993,53470.7432508 2024-07-11,14:42:34.000,193,10983598,14765,0,1720708953,13047.377241559989,105.11162129999866,53470.757225040004 2024-07-11,14:42:35.000,193,10983601,14165,0,1720708954,13047.417659419989,105.13276869000401,53470.757225040004 2024-07-11,14:42:36.000,193,10983598,14885,0,1720708955,13047.262724289998,105.16096521000145,53470.78517352 2024-07-11,14:42:37.000,193,10983560,14525,0,1720708956,13047.296405839988,105.17506347000017,53470.70132808001 2024-07-11,14:42:38.000,193,10983585,14445,0,1720708957,13047.195361190003,105.13981782000337,53470.75023792001 2024-07-11,14:42:39.000,193,10983595,14605,0,1720708958,13047.181888569998,105.13981782000337,53470.708315200005 2024-07-11,14:42:40.000,193,10983606,14325,0,1720708959,13047.148207019993,105.12571956000465,53470.73626368 2024-07-11,14:42:41.000,193,10983609,14965,0,1720708960,13047.114525470002,105.14686695000273,53470.72927656001 2024-07-11,14:42:42.000,193,10983574,14685,0,1720708961,13047.134734400002,105.14686695000273,53470.757225040004 2024-07-11,14:42:43.000,193,10983635,14285,0,1720708962,13047.107789159993,105.12571956000465,53470.77119928001 2024-07-11,14:42:44.000,193,10983573,14565,0,1720708963,13047.087580229992,105.13276869000401,53470.77119928001 2024-07-11,14:42:45.000,193,10983593,14365,0,1720708964,13047.067371299992,105.11867042999802,53470.778186400006 2024-07-11,14:42:46.000,193,10983602,14525,0,1720708965,13047.060634989997,105.07637565000186,53470.72228944 2024-07-11,14:42:47.000,193,10983578,14565,0,1720708966,13047.020217129997,105.06227739000315,53470.82010912001 2024-07-11,14:42:48.000,193,10983542,14445,0,1720708967,13047.053898680002,105.04112999999779,53470.7432508 2024-07-11,14:42:49.000,193,10983582,14685,0,1720708968,13047.000008199997,105.005884350001,53470.77119928001 2024-07-11,14:42:50.000,193,10983605,14405,0,1720708969,13046.986535579992,105.005884350001,53470.778186400006 2024-07-11,14:42:51.000,193,10983594,14445,0,1720708970,13047.013480820002,104.95654043999821,53470.7432508 2024-07-11,14:42:52.000,193,10983611,15125,0,1720708971,13047.006744509992,104.97768783000356,53470.77119928001 2024-07-11,14:42:53.000,193,10983569,14605,0,1720708972,13047.040426059997,104.9706387000042,53470.69434096 2024-07-11,14:42:54.000,193,10983586,14645,0,1720708973,13047.020217129997,104.99178609000228,53470.75023792001 2024-07-11,14:42:55.000,193,10983599,14365,0,1720708974,13047.033689750002,104.95654043999821,53470.71530232 2024-07-11,14:42:56.000,193,10983593,14405,0,1720708975,13047.087580229992,104.9706387000042,53470.71530232 2024-07-11,14:42:57.000,193,10983615,14645,0,1720708976,13047.101052849997,104.98473696000292,53470.79216064 2024-07-11,14:42:58.000,193,10983579,14885,0,1720708977,13047.141470709998,105.03408086999843,53470.86901896001 2024-07-11,14:42:59.000,193,10983553,14565,0,1720708978,13047.195361190003,105.1045721699993,53470.85504472 2024-07-11,14:43:00.000,193,10983658,14445,0,1720708979,13047.215570119988,105.14686695000273,53470.876006080005 2024-07-11,14:43:01.000,193,10983600,14645,0,1720708980,13047.229042739993,105.2526039000004,53470.85504472 2024-07-11,14:43:02.000,193,10983616,14565,0,1720708981,13047.262724289998,105.30899694000254,53470.83408336 2024-07-11,14:43:03.000,193,10983620,14445,0,1720708982,13047.255987979988,105.38653737000277,53470.85504472 2024-07-11,14:43:04.000,193,10983586,14125,0,1720708983,13047.336823699989,105.45702867000364,53470.827096240006 2024-07-11,14:43:05.000,193,10983616,14205,0,1720708984,13047.316614769989,105.61210953000409,53470.90395456 2024-07-11,14:43:06.000,193,10983556,14565,0,1720708985,13047.309878459993,105.7107973500024,53470.8829932 2024-07-11,14:43:07.000,193,10983576,14205,0,1720708986,13047.343560009998,105.76014125999791,53470.945877280006 2024-07-11,14:43:08.000,193,10983556,14725,0,1720708987,13047.309878459993,105.84473082000477,53470.90395456 2024-07-11,14:43:09.000,193,10983576,14085,0,1720708988,13047.289669529993,105.92227124999772,53470.89696744001 2024-07-11,14:43:10.000,193,10983571,14245,0,1720708989,13047.276196909988,105.97866428999987,53470.924915920004 2024-07-11,14:43:11.000,193,10983592,14645,0,1720708990,13047.255987979988,106.04210646000138,53470.93889016001 2024-07-11,14:43:12.000,193,10983582,14485,0,1720708991,13047.175152260003,106.13374515000032,53470.91094168 2024-07-11,14:43:13.000,193,10983551,15085,0,1720708992,13047.134734400002,106.14079427999968,53470.9528644 2024-07-11,14:43:14.000,193,10983580,14805,0,1720708993,13047.114525470002,106.19718732000183,53470.9528644 2024-07-11,14:43:15.000,193,10983603,14965,0,1720708994,13047.053898680002,106.1689908000044,53470.9528644 2024-07-11,14:43:16.000,193,10983616,14725,0,1720708995,13046.979799269997,106.19013819000247,53470.95985152 2024-07-11,14:43:17.000,193,10983610,14245,0,1720708996,13046.939381409997,106.19718732000183,53470.93190304 2024-07-11,14:43:18.000,193,10983607,14645,0,1720708997,13046.865281999992,106.1689908000044,53470.95985152 2024-07-11,14:43:19.000,193,10983616,14885,0,1720708998,13046.865281999992,106.14079427999968,53470.91792880001 2024-07-11,14:43:20.000,193,10983532,14085,0,1720708999,13046.865281999992,106.1548925399984,53470.924915920004 2024-07-11,14:43:21.000,193,10983595,14965,0,1720709000,13046.838336759996,106.13374515000032,53470.876006080005 2024-07-11,14:43:22.000,193,10983590,14765,0,1720709001,13046.831600450001,106.12669602000096,53470.8829932 2024-07-11,14:43:23.000,193,10983605,14805,0,1720709002,13046.764237349991,106.04210646000138,53470.8829932 2024-07-11,14:43:24.000,193,10983597,14725,0,1720709003,13046.77097366,106.04915559000074,53470.806134880004 2024-07-11,14:43:25.000,193,10983582,14725,0,1720709004,13046.744028419991,106.02800820000266,53470.86203184 2024-07-11,14:43:26.000,193,10983620,14485,0,1720709005,13046.797918899996,106.01390994000394,53470.86901896001 2024-07-11,14:43:27.000,193,10983575,14725,0,1720709006,13046.851809380001,106.02800820000266,53470.86203184 2024-07-11,14:43:28.000,193,10983568,14285,0,1720709007,13046.858545689996,105.98571341999923,53470.84805760001 2024-07-11,14:43:29.000,193,10983580,14205,0,1720709008,13046.872018310001,105.97866428999987,53470.83408336 2024-07-11,14:43:30.000,193,10983582,14645,0,1720709009,13046.865281999992,106.01390994000394,53470.88998032 2024-07-11,14:43:31.000,193,10983612,14405,0,1720709010,13046.872018310001,105.98571341999923,53470.86203184 2024-07-11,14:43:32.000,193,10983626,14525,0,1720709011,13046.865281999992,106.02800820000266,53470.82010912001 2024-07-11,14:43:33.000,193,10983637,14685,0,1720709012,13046.898963549997,105.99276254999859,53470.806134880004 2024-07-11,14:43:34.000,193,10983566,14845,0,1720709013,13046.925908789992,106.02800820000266,53470.8829932 2024-07-11,14:43:35.000,193,10983578,14525,0,1720709014,13046.885490929992,106.0562047200001,53470.83408336 2024-07-11,14:43:36.000,193,10983607,14365,0,1720709015,13046.919172479997,106.11259776000225,53470.82010912001 2024-07-11,14:43:37.000,193,10983600,14365,0,1720709016,13046.892227240001,106.16194166999776,53470.79914776001 2024-07-11,14:43:38.000,193,10983571,14565,0,1720709017,13046.905699859992,106.18308906000311,53470.73626368 2024-07-11,14:43:39.000,193,10983654,14605,0,1720709018,13046.898963549997,106.19013819000247,53470.813122 2024-07-11,14:43:40.000,193,10983532,14605,0,1720709019,13046.851809380001,106.23948209999799,53470.75023792001 2024-07-11,14:43:41.000,193,10983613,14365,0,1720709020,13046.865281999992,106.30997339999885,53470.75023792001 2024-07-11,14:43:42.000,193,10983593,14525,0,1720709021,13046.892227240001,106.33816992000357,53470.79914776001 2024-07-11,14:43:43.000,193,10983569,14525,0,1720709022,13046.885490929992,106.40866122000443,53470.708315200005 2024-07-11,14:43:44.000,193,10983615,14245,0,1720709023,13046.885490929992,106.45095600000059,53470.708315200005 2024-07-11,14:43:45.000,193,10983593,14445,0,1720709024,13046.912436170001,106.50029991000338,53470.6733796 2024-07-11,14:43:46.000,193,10983578,14725,0,1720709025,13046.966326649992,106.58488947000296,53470.65241824001 2024-07-11,14:43:47.000,193,10983610,14205,0,1720709026,13046.939381409997,106.64128250999784,53470.63145688001 2024-07-11,14:43:48.000,193,10983551,14285,0,1720709027,13046.932645100002,106.69767554999999,53470.659405360006 2024-07-11,14:43:49.000,193,10983591,14605,0,1720709028,13046.959590339997,106.76816685000085,53470.65241824001 2024-07-11,14:43:50.000,193,10983556,14365,0,1720709029,13046.905699859992,106.824559890003,53470.610495520006 2024-07-11,14:43:51.000,193,10983604,14845,0,1720709030,13046.946117719992,106.88800206000451,53470.66639248 2024-07-11,14:43:52.000,193,10983577,14485,0,1720709031,13046.925908789992,106.9232477100013,53470.659405360006 2024-07-11,14:43:53.000,193,10983578,14725,0,1720709032,13046.872018310001,107.00078814000153,53470.63145688001 2024-07-11,14:43:54.000,193,10983599,14565,0,1720709033,13046.925908789992,107.02193552999961,53470.73626368 2024-07-11,14:43:55.000,193,10983612,14445,0,1720709034,13046.905699859992,107.06423031000304,53470.708315200005 2024-07-11,14:43:56.000,193,10983575,14685,0,1720709035,13046.885490929992,107.11357421999855,53470.72228944 2024-07-11,14:43:57.000,193,10983571,14325,0,1720709036,13046.878754619996,107.14881987000263,53470.68036672001 2024-07-11,14:43:58.000,193,10983615,14725,0,1720709037,13046.878754619996,107.1699672600007,53470.708315200005 2024-07-11,14:43:59.000,193,10983598,14565,0,1720709038,13046.878754619996,107.18406551999942,53470.68036672001 2024-07-11,14:44:00.000,193,10983558,14685,0,1720709039,13046.858545689996,107.1699672600007,53470.68735384 2024-07-11,14:44:01.000,193,10983569,14525,0,1720709040,13046.784446279991,107.1699672600007,53470.68735384 2024-07-11,14:44:02.000,193,10983584,14885,0,1720709041,13046.831600450001,107.16291813000134,53470.72927656001 2024-07-11,14:44:03.000,193,10983576,14445,0,1720709042,13046.851809380001,107.14177074000327,53470.70132808001 2024-07-11,14:44:04.000,193,10983578,14565,0,1720709043,13046.818127829996,107.14177074000327,53470.70132808001 2024-07-11,14:44:05.000,193,10983559,14205,0,1720709044,13046.71034687,107.11357421999855,53470.69434096 2024-07-11,14:44:06.000,193,10983564,14325,0,1720709045,13046.7305558,107.13472161000391,53470.659405360006 2024-07-11,14:44:07.000,193,10983590,14485,0,1720709046,13046.77097366,107.1065250899992,53470.68735384 2024-07-11,14:44:08.000,193,10983585,14445,0,1720709047,13046.75076473,107.0712794400024,53470.65241824001 2024-07-11,14:44:09.000,193,10983561,14365,0,1720709048,13046.723819489991,107.03603378999833,53470.64543112 2024-07-11,14:44:10.000,193,10983542,14525,0,1720709049,13046.66319269999,107.02193552999961,53470.61748264 2024-07-11,14:44:11.000,193,10983600,14165,0,1720709050,13046.676665319996,107.00783727000089,53470.62446976 2024-07-11,14:44:12.000,193,10983584,14525,0,1720709051,13046.696874249996,107.00078814000153,53470.63145688001 2024-07-11,14:44:13.000,193,10983558,14525,0,1720709052,13046.64298376999,106.90914945000259,53470.589534160004 2024-07-11,14:44:14.000,193,10983601,14445,0,1720709053,13046.62277483999,106.88095292999787,53470.61748264 2024-07-11,14:44:15.000,193,10983581,14605,0,1720709054,13046.636247459996,106.85275641000044,53470.52665008 2024-07-11,14:44:16.000,193,10983588,14325,0,1720709055,13046.60930222,106.78226510999957,53470.610495520006 2024-07-11,14:44:17.000,193,10983588,14805,0,1720709056,13046.62277483999,106.78931423999893,53470.5685728 2024-07-11,14:44:18.000,193,10983577,14445,0,1720709057,13046.60930222,106.75406859000213,53470.58254704001 2024-07-11,14:44:19.000,193,10983627,14365,0,1720709058,13046.66992901,106.7258720700047,53470.62446976 2024-07-11,14:44:20.000,193,10983599,14725,0,1720709059,13046.71034687,106.69767554999999,53470.66639248 2024-07-11,14:44:21.000,193,10983556,14005,0,1720709060,13046.723819489991,106.7117738099987,53470.62446976 2024-07-11,14:44:22.000,193,10983589,14365,0,1720709061,13046.717083179996,106.69767554999999,53470.61748264 2024-07-11,14:44:23.000,193,10983626,14845,0,1720709062,13046.757501039996,106.64128250999784,53470.60350840001 2024-07-11,14:44:24.000,193,10983595,14365,0,1720709063,13046.797918899996,106.67652816000191,53470.56158568001 2024-07-11,14:44:25.000,193,10983589,14565,0,1720709064,13046.824864139991,106.66242990000319,53470.57555992 2024-07-11,14:44:26.000,193,10983579,14885,0,1720709065,13046.892227240001,106.68357729000127,53470.62446976 2024-07-11,14:44:27.000,193,10983559,14565,0,1720709066,13046.979799269997,106.71882293999806,53470.65241824001 2024-07-11,14:44:28.000,193,10983578,14685,0,1720709067,13046.993271890002,106.73292120000406,53470.66639248 2024-07-11,14:44:29.000,193,10983582,14565,0,1720709068,13047.020217129997,106.70472467999934,53470.659405360006 2024-07-11,14:44:30.000,193,10983555,14805,0,1720709069,13047.087580229992,106.7258720700047,53470.69434096 2024-07-11,14:44:31.000,193,10983565,14605,0,1720709070,13047.134734400002,106.75406859000213,53470.69434096 2024-07-11,14:44:32.000,193,10983614,14685,0,1720709071,13047.181888569998,106.76816685000085,53470.72927656001 2024-07-11,14:44:33.000,193,10983582,14565,0,1720709072,13047.208833809993,106.78931423999893,53470.6733796 2024-07-11,14:44:34.000,193,10983598,14605,0,1720709073,13047.175152260003,106.85275641000044,53470.7432508 2024-07-11,14:44:35.000,193,10983555,14405,0,1720709074,13047.303142149998,106.83160902000236,53470.75023792001 2024-07-11,14:44:36.000,193,10983598,14605,0,1720709075,13047.330087389993,106.8598055399998,53470.68735384 2024-07-11,14:44:37.000,193,10983570,14525,0,1720709076,13047.377241559989,106.88095292999787,53470.71530232 2024-07-11,14:44:38.000,193,10983621,14085,0,1720709077,13047.397450489989,106.88800206000451,53470.70132808001 2024-07-11,14:44:39.000,193,10983586,14285,0,1720709078,13047.471549899994,106.87390379999852,53470.70132808001 2024-07-11,14:44:40.000,193,10983593,13885,0,1720709079,13047.464813589999,106.88800206000451,53470.78517352 2024-07-11,14:44:41.000,193,10983609,14565,0,1720709080,13047.47828620999,106.88800206000451,53470.75023792001 2024-07-11,14:44:42.000,193,10983604,14485,0,1720709081,13047.55912192999,106.91619858000195,53470.73626368 2024-07-11,14:44:43.000,193,10983563,14165,0,1720709082,13047.464813589999,106.88800206000451,53470.71530232 2024-07-11,14:44:44.000,193,10983593,14885,0,1720709083,13047.53891299999,106.93029684000066,53470.75023792001 2024-07-11,14:44:45.000,193,10983585,14965,0,1720709084,13047.57933085999,106.93029684000066,53470.79914776001 2024-07-11,14:44:46.000,193,10983617,14325,0,1720709085,13047.58606717,106.9725916200041,53470.75023792001 2024-07-11,14:44:47.000,193,10983558,14485,0,1720709086,13047.66016657999,107.00783727000089,53470.84805760001 2024-07-11,14:44:48.000,193,10983601,14245,0,1720709087,13047.673639199995,107.03603378999833,53470.86203184 2024-07-11,14:44:49.000,193,10983540,14525,0,1720709088,13047.66690289,107.02193552999961,53470.778186400006 2024-07-11,14:44:50.000,193,10983567,14405,0,1720709089,13047.64669396,107.03603378999833,53470.827096240006 2024-07-11,14:44:51.000,193,10983616,14445,0,1720709090,13047.61974871999,107.09947595999984,53470.84805760001 2024-07-11,14:44:52.000,193,10983585,14205,0,1720709091,13047.673639199995,107.08537770000112,53470.83408336 2024-07-11,14:44:53.000,193,10983582,14725,0,1720709092,13047.70058443999,107.11357421999855,53470.806134880004 2024-07-11,14:44:54.000,193,10983592,14205,0,1720709093,13047.653430269995,107.12767248000455,53470.85504472 2024-07-11,14:44:55.000,193,10983594,14765,0,1720709094,13047.76121122999,107.14881987000263,53470.85504472 2024-07-11,14:44:56.000,193,10983591,14205,0,1720709095,13047.72752968,107.16291813000134,53470.93889016001 2024-07-11,14:44:57.000,193,10983572,14965,0,1720709096,13047.70732075,107.14177074000327,53470.8829932 2024-07-11,14:44:58.000,193,10983576,14845,0,1720709097,13047.70732075,107.14177074000327,53470.96683864001 2024-07-11,14:44:59.000,193,10983582,14165,0,1720709098,13047.70732075,107.13472161000391,53470.973825760004 2024-07-11,14:45:00.000,193,10983548,14725,0,1720709099,13047.714057059995,107.11357421999855,53470.98780000001 2024-07-11,14:45:01.000,193,10983595,14365,0,1720709100,13047.734265989995,107.12062334999791,53470.98780000001 2024-07-11,14:45:02.000,193,10983585,14285,0,1720709101,13047.74773861,107.08537770000112,53470.93889016001 2024-07-11,14:45:03.000,193,10983584,14525,0,1720709102,13047.74773861,107.05718118000368,53471.0576712 2024-07-11,14:45:04.000,193,10983589,14725,0,1720709103,13047.774683849995,107.02898465999897,53471.092606800004 2024-07-11,14:45:05.000,193,10983592,14285,0,1720709104,13047.84204694999,107.02193552999961,53471.08561968001 2024-07-11,14:45:06.000,193,10983617,14725,0,1720709105,13047.88920112,107.02193552999961,53471.1275424 2024-07-11,14:45:07.000,193,10983630,14405,0,1720709106,13047.936355289996,106.98668988000281,53471.113568160006 2024-07-11,14:45:08.000,193,10983584,14685,0,1720709107,13047.916146359996,107.00078814000153,53471.12055528 2024-07-11,14:45:09.000,193,10983645,14805,0,1720709108,13047.94982791,106.9584933599981,53471.15549088001 2024-07-11,14:45:10.000,193,10983566,14325,0,1720709109,13047.990245770001,106.9232477100013,53471.15549088001 2024-07-11,14:45:11.000,193,10983586,14685,0,1720709110,13048.044136249991,106.9232477100013,53471.10658104001 2024-07-11,14:45:12.000,193,10983600,14725,0,1720709111,13048.077817799996,106.88800206000451,53471.113568160006 2024-07-11,14:45:13.000,193,10983604,14605,0,1720709112,13048.111499350001,106.86685466999916,53471.1275424 2024-07-11,14:45:14.000,193,10983611,14485,0,1720709113,13048.192335070002,106.86685466999916,53471.260297680004 2024-07-11,14:45:15.000,193,10983586,14285,0,1720709114,13048.212544000002,106.86685466999916,53471.260297680004 2024-07-11,14:45:16.000,193,10983615,14805,0,1720709115,13048.252961860002,106.8598055399998,53471.23234920001 2024-07-11,14:45:17.000,193,10983617,14765,0,1720709116,13048.259698169997,106.8598055399998,53471.260297680004 2024-07-11,14:45:18.000,193,10983592,14525,0,1720709117,13048.273170790002,106.85275641000044,53471.23933632 2024-07-11,14:45:19.000,193,10983603,14445,0,1720709118,13048.407896989993,106.86685466999916,53471.25331056001 2024-07-11,14:45:20.000,193,10983620,14245,0,1720709119,13048.414633300003,106.85275641000044,53471.32318176001 2024-07-11,14:45:21.000,193,10983610,14445,0,1720709120,13048.434842229988,106.86685466999916,53471.35113024001 2024-07-11,14:45:22.000,193,10983598,14725,0,1720709121,13048.434842229988,106.90210032000323,53471.37209160001 2024-07-11,14:45:23.000,193,10983598,14645,0,1720709122,13048.455051159988,106.8598055399998,53471.2672848 2024-07-11,14:45:24.000,193,10983604,14445,0,1720709123,13048.475260089988,106.86685466999916,53471.23234920001 2024-07-11,14:45:25.000,193,10983586,14645,0,1720709124,13048.468523779993,106.89505119000387,53471.30222040001 2024-07-11,14:45:26.000,193,10983637,14645,0,1720709125,13048.522414259998,106.9232477100013,53471.309207520004 2024-07-11,14:45:27.000,193,10983619,15125,0,1720709126,13048.488732709993,106.97964075000345,53471.337156 2024-07-11,14:45:28.000,193,10983597,14445,0,1720709127,13048.488732709993,106.95144422999874,53471.330168880006 2024-07-11,14:45:29.000,193,10983627,14285,0,1720709128,13048.481996399998,106.98668988000281,53471.337156 2024-07-11,14:45:30.000,193,10983550,14565,0,1720709129,13048.502205329998,107.00783727000089,53471.35811736 2024-07-11,14:45:31.000,193,10983612,14525,0,1720709130,13048.542623189998,107.03603378999833,53471.37209160001 2024-07-11,14:45:32.000,193,10983630,14485,0,1720709131,13048.502205329998,107.03603378999833,53471.37209160001 2024-07-11,14:45:33.000,193,10983621,15045,0,1720709132,13048.481996399998,107.0712794400024,53471.28824616 2024-07-11,14:45:34.000,193,10983551,14205,0,1720709133,13048.502205329998,107.12767248000455,53471.309207520004 2024-07-11,14:45:35.000,193,10983604,14245,0,1720709134,13048.488732709993,107.13472161000391,53471.337156 2024-07-11,14:45:36.000,193,10983578,14645,0,1720709135,13048.508941639993,107.16291813000134,53471.337156 2024-07-11,14:45:37.000,193,10983593,14205,0,1720709136,13048.529150569993,107.18406551999942,53471.32318176001 2024-07-11,14:45:38.000,193,10983614,14805,0,1720709137,13048.556095809989,107.22636030000285,53471.39305296 2024-07-11,14:45:39.000,193,10983593,15005,0,1720709138,13048.549359499993,107.26865507999901,53471.35113024001 2024-07-11,14:45:40.000,193,10983545,14525,0,1720709139,13048.542623189998,107.28275333999773,53471.36510448 2024-07-11,14:45:41.000,193,10983610,14525,0,1720709140,13048.569568429994,107.30390073000308,53471.39305296 2024-07-11,14:45:42.000,193,10983578,14885,0,1720709141,13048.556095809989,107.33914637999987,53471.330168880006 2024-07-11,14:45:43.000,193,10983567,14405,0,1720709142,13048.495469019988,107.33914637999987,53471.309207520004 2024-07-11,14:45:44.000,193,10983598,14805,0,1720709143,13048.569568429994,107.36029376999795,53471.32318176001 2024-07-11,14:45:45.000,193,10983570,14605,0,1720709144,13048.549359499993,107.38849029000266,53471.35811736 2024-07-11,14:45:46.000,193,10983579,14965,0,1720709145,13048.542623189998,107.39553942000202,53471.281259040006 2024-07-11,14:45:47.000,193,10983577,14405,0,1720709146,13048.535886879989,107.3814411600033,53471.32318176001 2024-07-11,14:45:48.000,193,10983599,14205,0,1720709147,13048.535886879989,107.38849029000266,53471.35811736 2024-07-11,14:45:49.000,193,10983545,14285,0,1720709148,13048.522414259998,107.39553942000202,53471.41401432 2024-07-11,14:45:50.000,193,10983544,14965,0,1720709149,13048.529150569993,107.40258855000138,53471.427988560004 2024-07-11,14:45:51.000,193,10983641,14445,0,1720709150,13048.481996399998,107.38849029000266,53471.38606584 2024-07-11,14:45:52.000,193,10983608,14725,0,1720709151,13048.461787469998,107.39553942000202,53471.38606584 2024-07-11,14:45:53.000,193,10983608,14485,0,1720709152,13048.387688059993,107.33914637999987,53471.34414312 2024-07-11,14:45:54.000,193,10983596,14645,0,1720709153,13048.441578539998,107.33209725000052,53471.45593704 2024-07-11,14:45:55.000,193,10983542,14805,0,1720709154,13048.434842229988,107.32504812000116,53471.43497568 2024-07-11,14:45:56.000,193,10983614,14245,0,1720709155,13048.468523779993,107.33914637999987,53471.4070272 2024-07-11,14:45:57.000,193,10983609,15085,0,1720709156,13048.455051159988,107.33209725000052,53471.44196280001 2024-07-11,14:45:58.000,193,10983623,14605,0,1720709157,13048.562832119998,107.32504812000116,53471.38606584 2024-07-11,14:45:59.000,193,10983599,14445,0,1720709158,13048.576304739989,107.3532446399986,53471.35811736 2024-07-11,14:46:00.000,193,10983549,14125,0,1720709159,13048.609986289994,107.40258855000138,53471.34414312 2024-07-11,14:46:01.000,193,10983590,14485,0,1720709160,13048.630195219994,107.40963768000074,53471.379078720005 2024-07-11,14:46:02.000,193,10983610,14725,0,1720709161,13048.67734938999,107.4166868100001,53471.40004008001 2024-07-11,14:46:03.000,193,10983580,14565,0,1720709162,13048.711030939994,107.39553942000202,53471.43497568 2024-07-11,14:46:04.000,193,10983605,14325,0,1720709163,13048.744712489999,107.42373593999946,53471.40004008001 2024-07-11,14:46:05.000,193,10983538,14325,0,1720709164,13048.79860296999,107.45898159000353,53471.45593704 2024-07-11,14:46:06.000,193,10983541,14605,0,1720709165,13048.832284519995,107.48717811000097,53471.45593704 2024-07-11,14:46:07.000,193,10983604,14325,0,1720709166,13048.92659286,107.49422724000033,53471.45593704 2024-07-11,14:46:08.000,193,10983558,14365,0,1720709167,13048.96027440999,107.52242375999776,53471.427988560004 2024-07-11,14:46:09.000,193,10983605,14725,0,1720709168,13049.014164889995,107.55766941000184,53471.46991128001 2024-07-11,14:46:10.000,193,10983514,14845,0,1720709169,13049.04784644,107.55062028000248,53471.49087264001 2024-07-11,14:46:11.000,193,10983584,14565,0,1720709170,13049.115209539996,107.57881679999991,53471.476898400004 2024-07-11,14:46:12.000,193,10983599,14125,0,1720709171,13049.095000609996,107.59996418999799,53471.51882112001 2024-07-11,14:46:13.000,193,10983583,14765,0,1720709172,13049.074791679996,107.60701332000463,53471.497859760006 2024-07-11,14:46:14.000,193,10983516,14525,0,1720709173,13049.115209539996,107.60701332000463,53471.44196280001 2024-07-11,14:46:15.000,193,10983602,14725,0,1720709174,13049.175836329996,107.59291505999863,53471.497859760006 2024-07-11,14:46:16.000,193,10983555,14605,0,1720709175,13049.209517880001,107.59996418999799,53471.56773096001 2024-07-11,14:46:17.000,193,10983624,14485,0,1720709176,13049.256672049996,107.62111158000334,53471.58869232001 2024-07-11,14:46:18.000,193,10983573,14445,0,1720709177,13049.249935740001,107.67045548999886,53471.56773096001 2024-07-11,14:46:19.000,193,10983589,14885,0,1720709178,13049.283617289992,107.69160288000421,53471.60965368001 2024-07-11,14:46:20.000,193,10983579,14645,0,1720709179,13049.303826219992,107.71275027000229,53471.60965368001 2024-07-11,14:46:21.000,193,10983615,14605,0,1720709180,13049.317298839997,107.75504504999844,53471.6515764 2024-07-11,14:46:22.000,193,10983570,14645,0,1720709181,13049.350980390001,107.78324157000316,53471.6515764 2024-07-11,14:46:23.000,193,10983611,14285,0,1720709182,13049.357716699997,107.81143809000059,53471.616640800006 2024-07-11,14:46:24.000,193,10983529,14285,0,1720709183,13049.411607180002,107.86783113000274,53471.63061504 2024-07-11,14:46:25.000,193,10983581,14605,0,1720709184,13049.438552419997,107.88897852000082,53471.65856352001 2024-07-11,14:46:26.000,193,10983579,14245,0,1720709185,13049.472233970002,107.90307677999954,53471.70747336001 2024-07-11,14:46:27.000,193,10983587,14765,0,1720709186,13049.512651830002,107.96651895000105,53471.67952488 2024-07-11,14:46:28.000,193,10983572,14565,0,1720709187,13049.526124449992,108.03701025000191,53471.68651200001 2024-07-11,14:46:29.000,193,10983558,14405,0,1720709188,13049.573278620002,108.07930502999807,53471.665550640006 2024-07-11,14:46:30.000,193,10983518,14325,0,1720709189,13049.573278620002,108.10750155000278,53471.68651200001 2024-07-11,14:46:31.000,193,10983539,14565,0,1720709190,13049.580014929998,108.13569807000022,53471.68651200001 2024-07-11,14:46:32.000,193,10983593,14445,0,1720709191,13049.580014929998,108.17799285000365,53471.70048624 2024-07-11,14:46:33.000,193,10983608,14645,0,1720709192,13049.539597069997,108.19914024000173,53471.60965368001 2024-07-11,14:46:34.000,193,10983561,14685,0,1720709193,13049.539597069997,108.24143501999788,53471.69349912 2024-07-11,14:46:35.000,193,10983547,14565,0,1720709194,13049.532860760002,108.25553328000387,53471.73542184001 2024-07-11,14:46:36.000,193,10983582,14685,0,1720709195,13049.499179209997,108.3189754499981,53471.77734456001 2024-07-11,14:46:37.000,193,10983593,14565,0,1720709196,13049.505915519992,108.30487718999939,53471.75638320001 2024-07-11,14:46:38.000,193,10983573,14765,0,1720709197,13049.526124449992,108.3189754499981,53471.77035744 2024-07-11,14:46:39.000,193,10983539,14565,0,1720709198,13049.465497659992,108.3330737100041,53471.7214476 2024-07-11,14:46:40.000,193,10983546,14445,0,1720709199,13049.499179209997,108.36127023000154,53471.784331680006 2024-07-11,14:46:41.000,193,10983560,14565,0,1720709200,13049.465497659992,108.38241761999961,53471.74240896 2024-07-11,14:46:42.000,193,10983600,14125,0,1720709201,13049.411607180002,108.38241761999961,53471.74240896 2024-07-11,14:46:43.000,193,10983549,14605,0,1720709202,13049.337507769997,108.38946674999897,53471.714460480005 2024-07-11,14:46:44.000,193,10983544,15085,0,1720709203,13049.350980390001,108.38241761999961,53471.75638320001 2024-07-11,14:46:45.000,193,10983585,14205,0,1720709204,13049.371189320002,108.38241761999961,53471.81926728 2024-07-11,14:46:46.000,193,10983590,14285,0,1720709205,13049.452025040002,108.44585979000112,53471.81926728 2024-07-11,14:46:47.000,193,10983557,14685,0,1720709206,13049.404870869992,108.38946674999897,53471.833241520006 2024-07-11,14:46:48.000,193,10983571,14485,0,1720709207,13049.404870869992,108.40356500999769,53471.812280160004 2024-07-11,14:46:49.000,193,10983566,14885,0,1720709208,13049.364453009992,108.39651587999833,53471.80529304001 2024-07-11,14:46:50.000,193,10983565,14725,0,1720709209,13049.418343489997,108.40356500999769,53471.7913188 2024-07-11,14:46:51.000,193,10983555,14725,0,1720709210,13049.445288729992,108.34717197000282,53471.812280160004 2024-07-11,14:46:52.000,193,10983574,14805,0,1720709211,13049.418343489997,108.35422110000218,53471.79830592 2024-07-11,14:46:53.000,193,10983583,14045,0,1720709212,13049.398134559997,108.32602458000474,53471.75638320001 2024-07-11,14:46:54.000,193,10983538,14565,0,1720709213,13049.465497659992,108.3330737100041,53471.75638320001 2024-07-11,14:46:55.000,193,10983562,14725,0,1720709214,13049.539597069997,108.32602458000474,53471.784331680006 2024-07-11,14:46:56.000,193,10983596,14245,0,1720709215,13049.546333379993,108.34012284000346,53471.7214476 2024-07-11,14:46:57.000,193,10983553,14805,0,1720709216,13049.526124449992,108.30487718999939,53471.714460480005 2024-07-11,14:46:58.000,193,10983565,14565,0,1720709217,13049.573278620002,108.31192631999875,53471.74240896 2024-07-11,14:46:59.000,193,10983558,14605,0,1720709218,13049.593487550002,108.29077893000067,53471.74939608 2024-07-11,14:47:00.000,193,10983539,14645,0,1720709219,13049.633905410003,108.26963154000259,53471.812280160004 2024-07-11,14:47:01.000,193,10983560,14005,0,1720709220,13049.633905410003,108.24848415000451,53471.7913188 2024-07-11,14:47:02.000,193,10983561,14685,0,1720709221,13049.674323269988,108.22733675999916,53471.812280160004 2024-07-11,14:47:03.000,193,10983573,14485,0,1720709222,13049.721477439998,108.19209111000237,53471.812280160004 2024-07-11,14:47:04.000,193,10983562,14605,0,1720709223,13049.667586959993,108.185041980003,53471.82625440001 2024-07-11,14:47:05.000,193,10983559,14525,0,1720709224,13049.687795889993,108.12864894000086,53471.84022864 2024-07-11,14:47:06.000,193,10983567,14605,0,1720709225,13049.701268509998,108.10750155000278,53471.7913188 2024-07-11,14:47:07.000,193,10983573,14125,0,1720709226,13049.687795889993,108.07225589999871,53471.833241520006 2024-07-11,14:47:08.000,193,10983575,14445,0,1720709227,13049.708004819993,108.06520676999935,53471.82625440001 2024-07-11,14:47:09.000,193,10983534,14725,0,1720709228,13049.694532199988,108.05815763999999,53471.79830592 2024-07-11,14:47:10.000,193,10983559,14365,0,1720709229,13049.755158989989,108.02996112000255,53471.86119 2024-07-11,14:47:11.000,193,10983571,14845,0,1720709230,13049.714741129988,108.0229119900032,53471.85420288001 2024-07-11,14:47:12.000,193,10983589,14845,0,1720709231,13049.708004819993,108.00881373000448,53471.882151360005 2024-07-11,14:47:13.000,193,10983550,14605,0,1720709232,13049.721477439998,107.98766633999912,53471.882151360005 2024-07-11,14:47:14.000,193,10983548,14485,0,1720709233,13049.694532199988,107.9735680800004,53471.81926728 2024-07-11,14:47:15.000,193,10983571,14885,0,1720709234,13049.667586959993,107.9735680800004,53471.87516424001 2024-07-11,14:47:16.000,193,10983572,14725,0,1720709235,13049.640641719998,107.90307677999954,53471.882151360005 2024-07-11,14:47:17.000,193,10983554,14365,0,1720709236,13049.580014929998,107.88897852000082,53471.86119 2024-07-11,14:47:18.000,193,10983566,14485,0,1720709237,13049.532860760002,107.9101259099989,53471.833241520006 2024-07-11,14:47:19.000,193,10983587,14725,0,1720709238,13049.438552419997,107.8748802600021,53471.79830592 2024-07-11,14:47:20.000,193,10983529,14885,0,1720709239,13049.445288729992,107.86078200000338,53471.73542184001 2024-07-11,14:47:21.000,193,10983561,14645,0,1720709240,13049.377925629997,107.8748802600021,53471.73542184001 2024-07-11,14:47:22.000,193,10983587,14445,0,1720709241,13049.337507769997,107.84668374000466,53471.77035744 2024-07-11,14:47:23.000,193,10983556,14325,0,1720709242,13049.256672049996,107.86078200000338,53471.73542184001 2024-07-11,14:47:24.000,193,10983568,14605,0,1720709243,13049.18930895,107.84668374000466,53471.63061504 2024-07-11,14:47:25.000,193,10983566,14645,0,1720709244,13049.202781569991,107.80438896000123,53471.62362792 2024-07-11,14:47:26.000,193,10983546,14645,0,1720709245,13049.182572639991,107.80438896000123,53471.6515764 2024-07-11,14:47:27.000,193,10983517,14925,0,1720709246,13049.12868216,107.75504504999844,53471.60965368001 2024-07-11,14:47:28.000,193,10983594,14565,0,1720709247,13049.115209539996,107.74799591999908,53471.62362792 2024-07-11,14:47:29.000,193,10983579,14765,0,1720709248,13049.10173691999,107.71275027000229,53471.62362792 2024-07-11,14:47:30.000,193,10983562,14765,0,1720709249,13049.115209539996,107.74094678999973,53471.58869232001 2024-07-11,14:47:31.000,193,10983590,14765,0,1720709250,13049.115209539996,107.69865201000357,53471.595679440004 2024-07-11,14:47:32.000,193,10983574,14685,0,1720709251,13049.115209539996,107.69865201000357,53471.56773096001 2024-07-11,14:47:33.000,193,10983563,14245,0,1720709252,13049.0882643,107.69160288000421,53471.60266656 2024-07-11,14:47:34.000,193,10983567,14805,0,1720709253,13049.074791679996,107.69160288000421,53471.56773096001 2024-07-11,14:47:35.000,193,10983550,14525,0,1720709254,13049.12868216,107.69160288000421,53471.57471808 2024-07-11,14:47:36.000,193,10983575,14565,0,1720709255,13049.162363709991,107.726848530001,53471.6515764 2024-07-11,14:47:37.000,193,10983573,14685,0,1720709256,13049.12868216,107.67750461999822,53471.58869232001 2024-07-11,14:47:38.000,193,10983572,14365,0,1720709257,13049.115209539996,107.68455375000485,53471.50484688 2024-07-11,14:47:39.000,193,10983557,14485,0,1720709258,13049.14889109,107.69160288000421,53471.53978248001 2024-07-11,14:47:40.000,193,10983543,14645,0,1720709259,13049.155627399996,107.64930810000078,53471.53978248001 2024-07-11,14:47:41.000,193,10983568,14445,0,1720709260,13049.14889109,107.61406245000398,53471.497859760006 2024-07-11,14:47:42.000,193,10983553,14645,0,1720709261,13049.16910002,107.60701332000463,53471.52580824 2024-07-11,14:47:43.000,193,10983575,14405,0,1720709262,13049.135418469996,107.6281607100027,53471.497859760006 2024-07-11,14:47:44.000,193,10983548,14685,0,1720709263,13049.182572639991,107.64930810000078,53471.50484688 2024-07-11,14:47:45.000,193,10983542,14245,0,1720709264,13049.216254189996,107.64930810000078,53471.50484688 2024-07-11,14:47:46.000,193,10983567,14645,0,1720709265,13049.270144670001,107.68455375000485,53471.52580824 2024-07-11,14:47:47.000,193,10983554,14565,0,1720709266,13049.263408359991,107.67750461999822,53471.511834 2024-07-11,14:47:48.000,193,10983543,14445,0,1720709267,13049.229726810001,107.73389766000037,53471.427988560004 2024-07-11,14:47:49.000,193,10983539,14365,0,1720709268,13049.18930895,107.74799591999908,53471.427988560004 2024-07-11,14:47:50.000,193,10983579,14485,0,1720709269,13049.263408359991,107.83258547999867,53471.43497568 2024-07-11,14:47:51.000,193,10983566,14645,0,1720709270,13049.270144670001,107.88192939000146,53471.46292416 2024-07-11,14:47:52.000,193,10983558,14365,0,1720709271,13049.283617289992,107.92422417000489,53471.42100144001 2024-07-11,14:47:53.000,193,10983538,14285,0,1720709272,13049.249935740001,108.00176459999784,53471.35113024001 2024-07-11,14:47:54.000,193,10983577,14405,0,1720709273,13049.236463119996,108.03701025000191,53471.36510448 2024-07-11,14:47:55.000,193,10983569,14685,0,1720709274,13049.216254189996,108.07930502999807,53471.379078720005 2024-07-11,14:47:56.000,193,10983612,14205,0,1720709275,13049.16910002,108.16389458999765,53471.38606584 2024-07-11,14:47:57.000,193,10983561,14365,0,1720709276,13049.12868216,108.19209111000237,53471.379078720005 2024-07-11,14:47:58.000,193,10983555,14485,0,1720709277,13049.16910002,108.29782806000003,53471.37209160001 2024-07-11,14:47:59.000,193,10983547,14885,0,1720709278,13049.074791679996,108.3189754499981,53471.44196280001 2024-07-11,14:48:00.000,193,10983551,14605,0,1720709279,13049.0882643,108.3683193600009,53471.41401432 2024-07-11,14:48:01.000,193,10983537,14605,0,1720709280,13049.095000609996,108.37536849000026,53471.39305296 2024-07-11,14:48:02.000,193,10983530,14725,0,1720709281,13049.054582749995,108.4670071799992,53471.35811736 2024-07-11,14:48:03.000,193,10983562,14525,0,1720709282,13049.014164889995,108.49520370000391,53471.35811736 2024-07-11,14:48:04.000,193,10983551,14525,0,1720709283,13048.953538099995,108.55864586999814,53471.31619464 2024-07-11,14:48:05.000,193,10983571,15045,0,1720709284,13048.98721965,108.60798978000093,53471.35811736 2024-07-11,14:48:06.000,193,10983531,14605,0,1720709285,13048.94680179,108.65028456000437,53471.35113024001 2024-07-11,14:48:07.000,193,10983582,14645,0,1720709286,13048.87943868999,108.6784810800018,53471.35811736 2024-07-11,14:48:08.000,193,10983538,14485,0,1720709287,13048.872702379995,108.72077585999796,53471.309207520004 2024-07-11,14:48:09.000,193,10983581,14725,0,1720709288,13048.83902082999,108.72782499000459,53471.30222040001 2024-07-11,14:48:10.000,193,10983506,14325,0,1720709289,13048.90638393,108.75602151000203,53471.31619464 2024-07-11,14:48:11.000,193,10983537,14605,0,1720709290,13048.83902082999,108.79831628999818,53471.260297680004 2024-07-11,14:48:12.000,193,10983580,14885,0,1720709291,13048.79860296999,108.79831628999818,53471.22536208 2024-07-11,14:48:13.000,193,10983528,14685,0,1720709292,13048.724503559999,108.79126715999882,53471.20440072001 2024-07-11,14:48:14.000,193,10983549,14805,0,1720709293,13048.744712489999,108.8265128100029,53471.1974136 2024-07-11,14:48:15.000,193,10983549,14645,0,1720709294,13048.744712489999,108.83356194000226,53471.22536208 2024-07-11,14:48:16.000,193,10983552,14325,0,1720709295,13048.704294629999,108.90405324000312,53471.1974136 2024-07-11,14:48:17.000,193,10983536,14925,0,1720709296,13048.71776724999,108.93224976000056,53471.24632344 2024-07-11,14:48:18.000,193,10983558,14325,0,1720709297,13048.684085699999,108.9252006300012,53471.22536208 2024-07-11,14:48:19.000,193,10983555,14205,0,1720709298,13048.684085699999,108.8899549800044,53471.21837496 2024-07-11,14:48:20.000,193,10983591,14765,0,1720709299,13048.75818510999,108.88290584999777,53471.19042648 2024-07-11,14:48:21.000,193,10983588,14685,0,1720709300,13048.744712489999,108.88290584999777,53471.162478000006 2024-07-11,14:48:22.000,193,10983584,14365,0,1720709301,13048.76492142,108.86175845999969,53471.18343936001 2024-07-11,14:48:23.000,193,10983594,14765,0,1720709302,13048.79860296999,108.85470933000033,53471.2672848 2024-07-11,14:48:24.000,193,10983526,14325,0,1720709303,13048.84575714,108.85470933000033,53471.23234920001 2024-07-11,14:48:25.000,193,10983572,14605,0,1720709304,13048.892911309995,108.87585671999841,53471.281259040006 2024-07-11,14:48:26.000,193,10983493,14525,0,1720709305,13048.973747029995,108.87585671999841,53471.22536208 2024-07-11,14:48:27.000,193,10983567,14365,0,1720709306,13049.00742858,108.8899549800044,53471.19042648 2024-07-11,14:48:28.000,193,10983553,14725,0,1720709307,13049.034373819995,108.89700411000376,53471.211387840005 2024-07-11,14:48:29.000,193,10983562,14605,0,1720709308,13049.04784644,108.93224976000056,53471.211387840005 2024-07-11,14:48:30.000,193,10983560,14805,0,1720709309,13049.10173691999,108.94634801999928,53471.211387840005 2024-07-11,14:48:31.000,193,10983554,14365,0,1720709310,13049.142154779991,108.98159367000335,53471.17645224 2024-07-11,14:48:32.000,193,10983551,14925,0,1720709311,13049.074791679996,108.99569193000207,53471.24632344 2024-07-11,14:48:33.000,193,10983552,14365,0,1720709312,13048.96701072,108.98864280000271,53471.1275424 2024-07-11,14:48:34.000,193,10983562,14765,0,1720709313,13049.034373819995,109.03798670999822,53471.20440072001 2024-07-11,14:48:35.000,193,10983540,14645,0,1720709314,13049.06131905999,109.06618323000293,53471.1974136 2024-07-11,14:48:36.000,193,10983581,14405,0,1720709315,13049.014164889995,109.08028149000165,53471.13452952001 2024-07-11,14:48:37.000,193,10983570,14765,0,1720709316,13049.00742858,109.08028149000165,53471.141516640004 2024-07-11,14:48:38.000,193,10983552,14525,0,1720709317,13048.91985654999,109.0732323600023,53471.113568160006 2024-07-11,14:48:39.000,193,10983558,14805,0,1720709318,13048.87943868999,109.10847800999909,53471.06465832001 2024-07-11,14:48:40.000,193,10983537,14925,0,1720709319,13048.84575714,109.06618323000293,53471.06465832001 2024-07-11,14:48:41.000,193,10983567,14245,0,1720709320,13048.78513035,109.05208497000422,53471.0227356 2024-07-11,14:48:42.000,193,10983559,14765,0,1720709321,13048.724503559999,109.04503584000486,53471.01574848001 2024-07-11,14:48:43.000,193,10983549,14685,0,1720709322,13048.643667839999,109.01683932000014,53470.98780000001 2024-07-11,14:48:44.000,193,10983565,14285,0,1720709323,13048.623458909999,109.01683932000014,53470.96683864001 2024-07-11,14:48:45.000,193,10983503,14645,0,1720709324,13048.583041049998,109.0238884499995,53471.01574848001 2024-07-11,14:48:46.000,193,10983544,14205,0,1720709325,13048.562832119998,108.99569193000207,53470.88998032 2024-07-11,14:48:47.000,193,10983551,14125,0,1720709326,13048.495469019988,108.93224976000056,53470.93190304 2024-07-11,14:48:48.000,193,10983540,15045,0,1720709327,13048.455051159988,108.95339714999864,53470.88998032 2024-07-11,14:48:49.000,193,10983552,14685,0,1720709328,13048.387688059993,108.91815150000184,53470.79914776001 2024-07-11,14:48:50.000,193,10983528,14565,0,1720709329,13048.333797580002,108.91815150000184,53470.79914776001 2024-07-11,14:48:51.000,193,10983549,14565,0,1720709330,13048.327061269993,108.91110237000248,53470.77119928001 2024-07-11,14:48:52.000,193,10983550,14845,0,1720709331,13048.259698169997,108.86880758999905,53470.75023792001 2024-07-11,14:48:53.000,193,10983598,14205,0,1720709332,13048.199071379997,108.87585671999841,53470.72927656001 2024-07-11,14:48:54.000,193,10983573,14885,0,1720709333,13048.172126140002,108.86175845999969,53470.7432508 2024-07-11,14:48:55.000,193,10983534,14245,0,1720709334,13048.118235659997,108.83356194000226,53470.72927656001 2024-07-11,14:48:56.000,193,10983507,14365,0,1720709335,13048.118235659997,108.7771689000001,53470.68036672001 2024-07-11,14:48:57.000,193,10983595,14725,0,1720709336,13047.996982079996,108.83356194000226,53470.66639248 2024-07-11,14:48:58.000,193,10983548,14045,0,1720709337,13047.88920112,108.8265128100029,53470.69434096 2024-07-11,14:48:59.000,193,10983527,14565,0,1720709338,13047.84878326,108.86175845999969,53470.58254704001 2024-07-11,14:49:00.000,193,10983553,14405,0,1720709339,13047.774683849995,108.84766020000097,53470.540624320005 2024-07-11,14:49:01.000,193,10983536,14125,0,1720709340,13047.72752968,108.86880758999905,53470.5685728 2024-07-11,14:49:02.000,193,10983560,14645,0,1720709341,13047.72079336999,108.86880758999905,53470.51267584001 2024-07-11,14:49:03.000,193,10983567,14365,0,1720709342,13047.64669396,108.80536542000482,53470.46376600001 2024-07-11,14:49:04.000,193,10983560,14765,0,1720709343,13047.6062761,108.85470933000033,53470.45677888 2024-07-11,14:49:05.000,193,10983530,14205,0,1720709344,13047.572594549994,108.86175845999969,53470.38690768 2024-07-11,14:49:06.000,193,10983571,14565,0,1720709345,13047.53891299999,108.87585671999841,53470.40088192 2024-07-11,14:49:07.000,193,10983555,14805,0,1720709346,13047.505231449999,108.83356194000226,53470.38690768 2024-07-11,14:49:08.000,193,10983537,14245,0,1720709347,13047.49849513999,108.85470933000033,53470.3589592 2024-07-11,14:49:09.000,193,10983525,14205,0,1720709348,13047.444604659999,108.83356194000226,53470.29607512001 2024-07-11,14:49:10.000,193,10983488,14445,0,1720709349,13047.437868349989,108.81241455000418,53470.31004936 2024-07-11,14:49:11.000,193,10983553,14605,0,1720709350,13047.383977869998,108.84061107000161,53470.275113760006 2024-07-11,14:49:12.000,193,10983573,14205,0,1720709351,13047.370505249994,108.80536542000482,53470.23319104 2024-07-11,14:49:13.000,193,10983558,14485,0,1720709352,13047.330087389993,108.79126715999882,53470.17729408001 2024-07-11,14:49:14.000,193,10983527,14445,0,1720709353,13047.316614769989,108.84061107000161,53470.1842812 2024-07-11,14:49:15.000,193,10983505,14965,0,1720709354,13047.357032629989,108.79831628999818,53470.24017816 2024-07-11,14:49:16.000,193,10983536,14405,0,1720709355,13047.296405839988,108.81946368000354,53470.12838424001 2024-07-11,14:49:17.000,193,10983559,14205,0,1720709356,13047.296405839988,108.78421802999947,53470.156332720006 2024-07-11,14:49:18.000,193,10983557,14725,0,1720709357,13047.323351079998,108.78421802999947,53470.16331984 2024-07-11,14:49:19.000,193,10983559,14765,0,1720709358,13047.330087389993,108.79831628999818,53470.14235848 2024-07-11,14:49:20.000,193,10983522,14685,0,1720709359,13047.343560009998,108.7771689000001,53470.14934560001 2024-07-11,14:49:21.000,193,10983541,14365,0,1720709360,13047.343560009998,108.80536542000482,53470.156332720006 2024-07-11,14:49:22.000,193,10983556,14805,0,1720709361,13047.330087389993,108.81241455000418,53470.086461520004 2024-07-11,14:49:23.000,193,10983531,14125,0,1720709362,13047.370505249994,108.81946368000354,53470.06550016 2024-07-11,14:49:24.000,193,10983566,14325,0,1720709363,13047.404186799999,108.80536542000482,53470.06550016 2024-07-11,14:49:25.000,193,10983524,14165,0,1720709364,13047.431132039994,108.83356194000226,53470.037551680005 2024-07-11,14:49:26.000,193,10983557,14365,0,1720709365,13047.424395729999,108.84766020000097,53470.037551680005 2024-07-11,14:49:27.000,193,10983554,14565,0,1720709366,13047.54564931,108.90405324000312,53470.05851304001 2024-07-11,14:49:28.000,193,10983532,14365,0,1720709367,13047.505231449999,108.8899549800044,53470.086461520004 2024-07-11,14:49:29.000,193,10983536,14445,0,1720709368,13047.51870406999,108.95339714999864,53470.10043576001 2024-07-11,14:49:30.000,193,10983519,14285,0,1720709369,13047.525440379999,108.95339714999864,53470.03056456001 2024-07-11,14:49:31.000,193,10983533,14205,0,1720709370,13047.49849513999,108.94634801999928,53469.99562896 2024-07-11,14:49:32.000,193,10983534,14525,0,1720709371,13047.49849513999,108.9252006300012,53470.07248728 2024-07-11,14:49:33.000,193,10983553,14845,0,1720709372,13047.464813589999,108.90405324000312,53470.0445388 2024-07-11,14:49:34.000,193,10983528,14245,0,1720709373,13047.458077279989,108.91110237000248,53469.988641840006 2024-07-11,14:49:35.000,193,10983511,14965,0,1720709374,13047.431132039994,108.91815150000184,53469.967680480004 2024-07-11,14:49:36.000,193,10983535,14685,0,1720709375,13047.383977869998,108.8899549800044,53470.07248728 2024-07-11,14:49:37.000,193,10983555,14805,0,1720709376,13047.370505249994,108.86175845999969,53469.98165472001 2024-07-11,14:49:38.000,193,10983544,14405,0,1720709377,13047.350296319994,108.8265128100029,53470.03056456001 2024-07-11,14:49:39.000,193,10983557,14845,0,1720709378,13047.363768939998,108.76307064000139,53469.98165472001 2024-07-11,14:49:40.000,193,10983543,14525,0,1720709379,13047.336823699989,108.73487412000395,53469.99562896 2024-07-11,14:49:41.000,193,10983556,14285,0,1720709380,13047.357032629989,108.74192325000331,53470.02357744 2024-07-11,14:49:42.000,193,10983564,14045,0,1720709381,13047.269460599993,108.72077585999796,53470.037551680005 2024-07-11,14:49:43.000,193,10983521,14565,0,1720709382,13047.309878459993,108.69257934000052,53469.967680480004 2024-07-11,14:49:44.000,193,10983523,14445,0,1720709383,13047.330087389993,108.69257934000052,53470.02357744 2024-07-11,14:49:45.000,193,10983573,14565,0,1720709384,13047.336823699989,108.68553021000116,53470.05152592 2024-07-11,14:49:46.000,193,10983544,14685,0,1720709385,13047.363768939998,108.7137267299986,53470.00960320001 2024-07-11,14:49:47.000,193,10983560,14845,0,1720709386,13047.383977869998,108.69257934000052,53470.00960320001 2024-07-11,14:49:48.000,193,10983588,14205,0,1720709387,13047.417659419989,108.73487412000395,53470.03056456001 2024-07-11,14:49:49.000,193,10983548,14845,0,1720709388,13047.431132039994,108.75602151000203,53469.988641840006 2024-07-11,14:49:50.000,193,10983535,14805,0,1720709389,13047.424395729999,108.75602151000203,53469.967680480004 2024-07-11,14:49:51.000,193,10983543,14325,0,1720709390,13047.444604659999,108.77011977000075,53469.98165472001 2024-07-11,14:49:52.000,193,10983579,14405,0,1720709391,13047.471549899994,108.78421802999947,53469.91178352001 2024-07-11,14:49:53.000,193,10983529,14245,0,1720709392,13047.464813589999,108.79126715999882,53469.95370624 2024-07-11,14:49:54.000,193,10983583,14525,0,1720709393,13047.511967759994,108.79126715999882,53469.918770640004 2024-07-11,14:49:55.000,193,10983543,14405,0,1720709394,13047.511967759994,108.84766020000097,53469.89780928 2024-07-11,14:49:56.000,193,10983547,14285,0,1720709395,13047.444604659999,108.83356194000226,53469.91178352001 2024-07-11,14:49:57.000,193,10983519,14645,0,1720709396,13047.49849513999,108.86175845999969,53469.939732000006 2024-07-11,14:49:58.000,193,10983581,14685,0,1720709397,13047.491758829994,108.85470933000033,53469.91178352001 2024-07-11,14:49:59.000,193,10983552,14525,0,1720709398,13047.55912192999,108.84766020000097,53469.89082216001 2024-07-11,14:50:00.000,193,10983479,14205,0,1720709399,13047.54564931,108.84061107000161,53469.9047964 2024-07-11,14:50:01.000,193,10983550,14245,0,1720709400,13047.58606717,108.81946368000354,53469.87684792 2024-07-11,14:50:02.000,193,10983531,14365,0,1720709401,13047.525440379999,108.79126715999882,53469.84889944 2024-07-11,14:50:03.000,193,10983603,14765,0,1720709402,13047.55912192999,108.77011977000075,53469.988641840006 2024-07-11,14:50:04.000,193,10983546,14445,0,1720709403,13047.592803479994,108.74192325000331,53469.91178352001 2024-07-11,14:50:05.000,193,10983536,14765,0,1720709404,13047.592803479994,108.74192325000331,53470.00960320001 2024-07-11,14:50:06.000,193,10983546,14725,0,1720709405,13047.592803479994,108.7137267299986,53469.99562896 2024-07-11,14:50:07.000,193,10983572,14405,0,1720709406,13047.55912192999,108.72782499000459,53469.98165472001 2024-07-11,14:50:08.000,193,10983554,14245,0,1720709407,13047.552385619994,108.68553021000116,53469.967680480004 2024-07-11,14:50:09.000,193,10983569,14645,0,1720709408,13047.572594549994,108.65733369000372,53469.99562896 2024-07-11,14:50:10.000,193,10983515,14845,0,1720709409,13047.572594549994,108.65028456000437,53469.9746676 2024-07-11,14:50:11.000,193,10983543,14845,0,1720709410,13047.552385619994,108.63618629999837,53469.9746676 2024-07-11,14:50:12.000,193,10983543,14445,0,1720709411,13047.511967759994,108.58684239000286,53469.96069336001 2024-07-11,14:50:13.000,193,10983551,14605,0,1720709412,13047.51870406999,108.53749848000007,53469.91178352001 2024-07-11,14:50:14.000,193,10983495,14605,0,1720709413,13047.49849513999,108.53044935000071,53469.98165472001 2024-07-11,14:50:15.000,193,10983516,14685,0,1720709414,13047.491758829994,108.49520370000391,53469.99562896 2024-07-11,14:50:16.000,193,10983591,14405,0,1720709415,13047.464813589999,108.44585979000112,53470.01659032 2024-07-11,14:50:17.000,193,10983544,15125,0,1720709416,13047.404186799999,108.40356500999769,53469.988641840006 2024-07-11,14:50:18.000,193,10983448,14405,0,1720709417,13047.404186799999,108.38946674999897,53469.988641840006 2024-07-11,14:50:19.000,193,10983558,14725,0,1720709418,13047.458077279989,108.3330737100041,53470.05851304001 2024-07-11,14:50:20.000,193,10983496,14405,0,1720709419,13047.383977869998,108.26963154000259,53470.07248728 2024-07-11,14:50:21.000,193,10983540,14365,0,1720709420,13047.390714179994,108.19209111000237,53470.0445388 2024-07-11,14:50:22.000,193,10983573,14885,0,1720709421,13047.377241559989,108.1568454599983,53470.07248728 2024-07-11,14:50:23.000,193,10983593,14365,0,1720709422,13047.323351079998,108.07930502999807,53469.98165472001 2024-07-11,14:50:24.000,193,10983558,14485,0,1720709423,13047.336823699989,108.0863541600047,53470.06550016 2024-07-11,14:50:25.000,193,10983506,14445,0,1720709424,13047.357032629989,108.06520676999935,53470.086461520004 2024-07-11,14:50:26.000,193,10983575,14245,0,1720709425,13047.330087389993,108.02996112000255,53470.01659032 2024-07-11,14:50:27.000,193,10983532,14565,0,1720709426,13047.330087389993,107.98061720999976,53470.00261608 2024-07-11,14:50:28.000,193,10983583,14645,0,1720709427,13047.309878459993,107.96651895000105,53470.00960320001 2024-07-11,14:50:29.000,193,10983567,14525,0,1720709428,13047.249251669993,107.95242069000233,53470.07248728 2024-07-11,14:50:30.000,193,10983512,14845,0,1720709429,13047.282933219998,107.96651895000105,53470.05152592 2024-07-11,14:50:31.000,193,10983577,14645,0,1720709430,13047.282933219998,107.93127330000425,53470.05152592 2024-07-11,14:50:32.000,193,10983536,14245,0,1720709431,13047.316614769989,107.94537156000297,53470.03056456001 2024-07-11,14:50:33.000,193,10983549,14325,0,1720709432,13047.269460599993,107.91717503999826,53470.02357744 2024-07-11,14:50:34.000,193,10983566,14725,0,1720709433,13047.262724289998,107.91717503999826,53470.07248728 2024-07-11,14:50:35.000,193,10983522,14525,0,1720709434,13047.269460599993,107.93832243000361,53470.10043576001 2024-07-11,14:50:36.000,193,10983553,15045,0,1720709435,13047.249251669993,107.9101259099989,53470.09344864 2024-07-11,14:50:37.000,193,10983560,14205,0,1720709436,13047.229042739993,107.90307677999954,53470.14934560001 2024-07-11,14:50:38.000,193,10983580,15005,0,1720709437,13047.188624879993,107.9101259099989,53470.16331984 2024-07-11,14:50:39.000,193,10983622,14885,0,1720709438,13047.208833809993,107.89602765000018,53470.12139712 2024-07-11,14:50:40.000,193,10983507,14805,0,1720709439,13047.188624879993,107.85373287000402,53470.07248728 2024-07-11,14:50:41.000,193,10983542,14845,0,1720709440,13047.141470709998,107.90307677999954,53470.10043576001 2024-07-11,14:50:42.000,193,10983584,14565,0,1720709441,13047.134734400002,107.84668374000466,53470.1842812 2024-07-11,14:50:43.000,193,10983578,14445,0,1720709442,13047.127998089993,107.83258547999867,53470.14235848 2024-07-11,14:50:44.000,193,10983592,14725,0,1720709443,13047.060634989997,107.82553634999931,53470.2192168 2024-07-11,14:50:45.000,193,10983509,14485,0,1720709444,13047.074107610002,107.82553634999931,53470.1842812 2024-07-11,14:50:46.000,193,10983526,14365,0,1720709445,13047.040426059997,107.85373287000402,53470.28210088 2024-07-11,14:50:47.000,193,10983605,14725,0,1720709446,13047.000008199997,107.81848721999995,53470.22620392001 2024-07-11,14:50:48.000,193,10983548,14725,0,1720709447,13047.033689750002,107.8748802600021,53470.24716528001 2024-07-11,14:50:49.000,193,10983573,14325,0,1720709448,13047.040426059997,107.86783113000274,53470.21222968 2024-07-11,14:50:50.000,193,10983497,14565,0,1720709449,13047.047162369992,107.88897852000082,53470.205242560005 2024-07-11,14:50:51.000,193,10983556,14685,0,1720709450,13047.006744509992,107.89602765000018,53470.275113760006 2024-07-11,14:50:52.000,193,10983563,14885,0,1720709451,13046.979799269997,107.89602765000018,53470.28210088 2024-07-11,14:50:53.000,193,10983579,14725,0,1720709452,13046.919172479997,107.89602765000018,53470.29607512001 2024-07-11,14:50:54.000,193,10983405,14565,0,1720709453,13046.898963549997,107.93127330000425,53470.275113760006 2024-07-11,14:50:55.000,193,10983542,14365,0,1720709454,13046.898963549997,107.96651895000105,53470.33799784 2024-07-11,14:50:56.000,193,10983576,14525,0,1720709455,13046.932645100002,108.00881373000448,53470.26113952 2024-07-11,14:50:57.000,193,10983596,14365,0,1720709456,13046.959590339997,108.0229119900032,53470.26812664001 2024-07-11,14:50:58.000,193,10983591,14685,0,1720709457,13046.939381409997,108.07225589999871,53470.275113760006 2024-07-11,14:50:59.000,193,10983565,14805,0,1720709458,13046.939381409997,108.0863541600047,53470.303062240004 2024-07-11,14:51:00.000,193,10983515,14445,0,1720709459,13046.959590339997,108.10750155000278,53470.31004936 2024-07-11,14:51:01.000,193,10983560,14845,0,1720709460,13046.925908789992,108.16389458999765,53470.254152400004 2024-07-11,14:51:02.000,193,10983559,14285,0,1720709461,13046.959590339997,108.21323850000044,53470.31004936 2024-07-11,14:51:03.000,193,10983569,14525,0,1720709462,13046.892227240001,108.19914024000173,53470.275113760006 2024-07-11,14:51:04.000,193,10983618,14885,0,1720709463,13046.919172479997,108.27668067000195,53470.31004936 2024-07-11,14:51:05.000,193,10983513,14365,0,1720709464,13046.892227240001,108.3189754499981,53470.289088 2024-07-11,14:51:06.000,193,10983590,14845,0,1720709465,13046.932645100002,108.41061414000433,53470.275113760006 2024-07-11,14:51:07.000,193,10983586,14645,0,1720709466,13046.919172479997,108.4670071799992,53470.33101072 2024-07-11,14:51:08.000,193,10983566,14165,0,1720709467,13046.872018310001,108.48815457000455,53470.31703648001 2024-07-11,14:51:09.000,193,10983577,14685,0,1720709468,13046.905699859992,108.53749848000007,53470.34498496001 2024-07-11,14:51:10.000,193,10983535,14365,0,1720709469,13046.885490929992,108.60094065000158,53470.324023600006 2024-07-11,14:51:11.000,193,10983552,14365,0,1720709470,13046.898963549997,108.66438282000308,53470.33799784 2024-07-11,14:51:12.000,193,10983554,14805,0,1720709471,13046.872018310001,108.70667759999924,53470.35197208 2024-07-11,14:51:13.000,193,10983599,14605,0,1720709472,13046.811391520001,108.76307064000139,53470.3589592 2024-07-11,14:51:14.000,193,10983559,14965,0,1720709473,13046.838336759996,108.84061107000161,53470.40786904 2024-07-11,14:51:15.000,193,10983526,14565,0,1720709474,13046.838336759996,108.86880758999905,53470.470753120004 2024-07-11,14:51:16.000,193,10983568,14885,0,1720709475,13046.791182590001,108.93224976000056,53470.45677888 2024-07-11,14:51:17.000,193,10983541,14725,0,1720709476,13046.797918899996,108.98864280000271,53470.442804640006 2024-07-11,14:51:18.000,193,10983529,14645,0,1720709477,13046.797918899996,109.03093757999886,53470.442804640006 2024-07-11,14:51:19.000,193,10983585,14565,0,1720709478,13046.804655209991,109.05208497000422,53470.45677888 2024-07-11,14:51:20.000,193,10983551,14645,0,1720709479,13046.824864139991,109.08028149000165,53470.46376600001 2024-07-11,14:51:21.000,193,10983568,14365,0,1720709480,13046.838336759996,109.08028149000165,53470.470753120004 2024-07-11,14:51:22.000,193,10983570,14285,0,1720709481,13046.831600450001,109.12257626999781,53470.51966296 2024-07-11,14:51:23.000,193,10983538,14925,0,1720709482,13046.892227240001,109.09437975000037,53470.52665008 2024-07-11,14:51:24.000,193,10983528,14885,0,1720709483,13046.885490929992,109.11552713999845,53470.56158568001 2024-07-11,14:51:25.000,193,10983529,14245,0,1720709484,13046.912436170001,109.14372366000316,53470.53363720001 2024-07-11,14:51:26.000,193,10983545,14805,0,1720709485,13046.946117719992,109.1719201800006,53470.63145688001 2024-07-11,14:51:27.000,193,10983541,14685,0,1720709486,13047.033689750002,109.17896930999996,53470.62446976 2024-07-11,14:51:28.000,193,10983545,14245,0,1720709487,13047.067371299992,109.14372366000316,53470.61748264 2024-07-11,14:51:29.000,193,10983573,14525,0,1720709488,13047.107789159993,109.15077279000252,53470.5685728 2024-07-11,14:51:30.000,193,10983530,14205,0,1720709489,13047.188624879993,109.15077279000252,53470.55459856 2024-07-11,14:51:31.000,193,10983578,14285,0,1720709490,13047.181888569998,109.1366745300038,53470.638444000004 2024-07-11,14:51:32.000,193,10983594,14205,0,1720709491,13047.215570119988,109.10847800999909,53470.57555992 2024-07-11,14:51:33.000,193,10983587,14405,0,1720709492,13047.249251669993,109.10142887999973,53470.56158568001 2024-07-11,14:51:34.000,193,10983569,14605,0,1720709493,13047.330087389993,109.0732323600023,53470.55459856 2024-07-11,14:51:35.000,193,10983535,14285,0,1720709494,13047.437868349989,109.04503584000486,53470.589534160004 2024-07-11,14:51:36.000,193,10983551,14405,0,1720709495,13047.485022519999,109.04503584000486,53470.64543112 2024-07-11,14:51:37.000,193,10983587,14525,0,1720709496,13047.53891299999,109.08028149000165,53470.63145688001 2024-07-11,14:51:38.000,193,10983532,14925,0,1720709497,13047.592803479994,109.04503584000486,53470.659405360006 2024-07-11,14:51:39.000,193,10983514,14285,0,1720709498,13047.66690289,109.04503584000486,53470.63145688001 2024-07-11,14:51:40.000,193,10983527,14565,0,1720709499,13047.714057059995,109.05208497000422,53470.659405360006 2024-07-11,14:51:41.000,193,10983523,14845,0,1720709500,13047.774683849995,109.0238884499995,53470.6733796 2024-07-11,14:51:42.000,193,10983561,14285,0,1720709501,13047.815101709995,109.08028149000165,53470.72228944 2024-07-11,14:51:43.000,193,10983567,14845,0,1720709502,13047.835310639995,109.06618323000293,53470.72228944 2024-07-11,14:51:44.000,193,10983570,14725,0,1720709503,13047.86225587999,109.08733062000101,53470.638444000004 2024-07-11,14:51:45.000,193,10983533,14405,0,1720709504,13047.90941005,109.12257626999781,53470.64543112 2024-07-11,14:51:46.000,193,10983578,14645,0,1720709505,13047.936355289996,109.12257626999781,53470.71530232 2024-07-11,14:51:47.000,193,10983532,14005,0,1720709506,13047.976773149996,109.15782192000188,53470.6733796 2024-07-11,14:51:48.000,193,10983551,15045,0,1720709507,13047.996982079996,109.12962540000444,53470.708315200005 2024-07-11,14:51:49.000,193,10983565,14645,0,1720709508,13047.996982079996,109.17896930999996,53470.75023792001 2024-07-11,14:51:50.000,193,10983526,14605,0,1720709509,13048.030663630001,109.20716583000467,53470.708315200005 2024-07-11,14:51:51.000,193,10983532,14445,0,1720709510,13048.064345179992,109.18601843999932,53470.77119928001 2024-07-11,14:51:52.000,193,10983527,14885,0,1720709511,13048.091290420001,109.22126409000339,53470.86901896001 2024-07-11,14:51:53.000,193,10983575,14325,0,1720709512,13048.030663630001,109.24946061000082,53470.79216064 2024-07-11,14:51:54.000,193,10983559,14925,0,1720709513,13048.064345179992,109.29175539000425,53470.86901896001 2024-07-11,14:51:55.000,193,10983485,14245,0,1720709514,13048.145180899992,109.31995191000169,53470.84805760001 2024-07-11,14:51:56.000,193,10983546,14365,0,1720709515,13048.124971969992,109.36224668999785,53470.85504472 2024-07-11,14:51:57.000,193,10983569,15005,0,1720709516,13048.091290420001,109.39044321000256,53470.86901896001 2024-07-11,14:51:58.000,193,10983548,14445,0,1720709517,13048.091290420001,109.37634495000384,53470.91094168 2024-07-11,14:51:59.000,193,10983541,14445,0,1720709518,13048.091290420001,109.43273798999871,53470.827096240006 2024-07-11,14:52:00.000,193,10983521,14525,0,1720709519,13048.098026729996,109.48913103000086,53470.8829932 2024-07-11,14:52:01.000,193,10983557,14565,0,1720709520,13048.071081490001,109.55962233000173,53470.93190304 2024-07-11,14:52:02.000,193,10983530,14725,0,1720709521,13048.023927319991,109.58076971999981,53470.8829932 2024-07-11,14:52:03.000,193,10983593,14605,0,1720709522,13048.023927319991,109.60191710999788,53470.91792880001 2024-07-11,14:52:04.000,193,10983519,14725,0,1720709523,13048.003718389991,109.65126102000067,53470.85504472 2024-07-11,14:52:05.000,193,10983538,14805,0,1720709524,13047.956564219996,109.70060493000346,53470.8829932 2024-07-11,14:52:06.000,193,10983517,14405,0,1720709525,13047.943091599991,109.75699796999834,53470.88998032 2024-07-11,14:52:07.000,193,10983557,14405,0,1720709526,13047.90267373999,109.79224362000241,53470.91094168 2024-07-11,14:52:08.000,193,10983570,14565,0,1720709527,13047.90267373999,109.8274892699992,53470.86901896001 2024-07-11,14:52:09.000,193,10983570,14685,0,1720709528,13047.88920112,109.92617709000478,53470.85504472 2024-07-11,14:52:10.000,193,10983527,14645,0,1720709529,13047.88246480999,109.96142274000158,53470.806134880004 2024-07-11,14:52:11.000,193,10983559,14565,0,1720709530,13047.88920112,109.99666838999838,53470.876006080005 2024-07-11,14:52:12.000,193,10983550,14525,0,1720709531,13047.835310639995,110.06011055999988,53470.84107048 2024-07-11,14:52:13.000,193,10983560,14805,0,1720709532,13047.86225587999,110.10240534000332,53470.79914776001 2024-07-11,14:52:14.000,193,10983539,14565,0,1720709533,13047.82183801999,110.17289664000418,53470.84805760001 2024-07-11,14:52:15.000,193,10983500,14725,0,1720709534,13047.82183801999,110.20109316000162,53470.86203184 2024-07-11,14:52:16.000,193,10983560,14845,0,1720709535,13047.78142015999,110.24338793999777,53470.8829932 2024-07-11,14:52:17.000,193,10983532,14685,0,1720709536,13047.774683849995,110.2856827200012,53470.82010912001 2024-07-11,14:52:18.000,193,10983578,14205,0,1720709537,13047.74773861,110.27863359000185,53470.84805760001 2024-07-11,14:52:19.000,193,10983563,14525,0,1720709538,13047.774683849995,110.37027228000079,53470.91094168 2024-07-11,14:52:20.000,193,10983507,14525,0,1720709539,13047.82183801999,110.38437053999951,53470.90395456 2024-07-11,14:52:21.000,193,10983553,14205,0,1720709540,13047.74100229999,110.41961619000358,53470.876006080005 2024-07-11,14:52:22.000,193,10983566,14885,0,1720709541,13047.72079336999,110.46191096999974,53470.945877280006 2024-07-11,14:52:23.000,193,10983557,14645,0,1720709542,13047.714057059995,110.4689600999991,53470.88998032 2024-07-11,14:52:24.000,193,10983564,14325,0,1720709543,13047.68037550999,110.4971566200038,53470.945877280006 2024-07-11,14:52:25.000,193,10983546,14685,0,1720709544,13047.70058443999,110.4971566200038,53470.84107048 2024-07-11,14:52:26.000,193,10983567,14445,0,1720709545,13047.64669396,110.47600922999845,53470.876006080005 2024-07-11,14:52:27.000,193,10983536,14165,0,1720709546,13047.70058443999,110.51830401000188,53470.88998032 2024-07-11,14:52:28.000,193,10983578,14725,0,1720709547,13047.714057059995,110.5324022700006,53470.86203184 2024-07-11,14:52:29.000,193,10983554,14725,0,1720709548,13047.68037550999,110.51830401000188,53470.91094168 2024-07-11,14:52:30.000,193,10983536,14605,0,1720709549,13047.754474919995,110.55354965999868,53470.827096240006 2024-07-11,14:52:31.000,193,10983540,14765,0,1720709550,13047.774683849995,110.5324022700006,53470.88998032 2024-07-11,14:52:32.000,193,10983545,14805,0,1720709551,13047.78142015999,110.56059878999804,53470.876006080005 2024-07-11,14:52:33.000,193,10983557,14685,0,1720709552,13047.72079336999,110.54650052999932,53470.7432508 2024-07-11,14:52:34.000,193,10983576,14525,0,1720709553,13047.76121122999,110.57469705000403,53470.75023792001 2024-07-11,14:52:35.000,193,10983526,14165,0,1720709554,13047.875728499996,110.59584444000211,53470.78517352 2024-07-11,14:52:36.000,193,10983576,14445,0,1720709555,13047.895937429996,110.59584444000211,53470.79914776001 2024-07-11,14:52:37.000,193,10983552,14965,0,1720709556,13047.94982791,110.65223748000426,53470.7432508 2024-07-11,14:52:38.000,193,10983574,14725,0,1720709557,13048.010454700001,110.66633574000298,53470.813122 2024-07-11,14:52:39.000,193,10983576,14565,0,1720709558,13048.037399939996,110.70158138999977,53470.806134880004 2024-07-11,14:52:40.000,193,10983502,14365,0,1720709559,13048.037399939996,110.73682704000385,53470.827096240006 2024-07-11,14:52:41.000,193,10983545,14245,0,1720709560,13048.071081490001,110.76502356000128,53470.79914776001 2024-07-11,14:52:42.000,193,10983571,14885,0,1720709561,13048.118235659997,110.79322007999872,53470.72927656001 2024-07-11,14:52:43.000,193,10983568,14365,0,1720709562,13048.145180899992,110.83551486000215,53470.7432508 2024-07-11,14:52:44.000,193,10983593,14885,0,1720709563,13048.151917210002,110.86371137999959,53470.7432508 2024-07-11,14:52:45.000,193,10983508,14685,0,1720709564,13048.199071379997,110.93420268000045,53470.68735384 2024-07-11,14:52:46.000,193,10983556,14365,0,1720709565,13048.199071379997,110.9905957200026,53470.7432508 2024-07-11,14:52:47.000,193,10983574,14285,0,1720709566,13048.279907099997,111.00469398000132,53470.71530232 2024-07-11,14:52:48.000,193,10983588,14245,0,1720709567,13048.306852339992,111.01879224000004,53470.69434096 2024-07-11,14:52:49.000,193,10983548,14605,0,1720709568,13048.327061269993,111.07518528000219,53470.79914776001 2024-07-11,14:52:50.000,193,10983521,14405,0,1720709569,13048.367479129993,111.11043092999898,53470.757225040004 2024-07-11,14:52:51.000,193,10983584,14765,0,1720709570,13048.401160679998,111.1245291899977,53470.79914776001 2024-07-11,14:52:52.000,193,10983505,14645,0,1720709571,13048.421369609998,111.20206961999793,53470.72228944 2024-07-11,14:52:53.000,193,10983533,14365,0,1720709572,13048.461787469998,111.22321701000328,53470.72228944 2024-07-11,14:52:54.000,193,10983563,14405,0,1720709573,13048.508941639993,111.30780657000287,53470.7432508 2024-07-11,14:52:55.000,193,10983542,14285,0,1720709574,13048.603249979999,111.35715047999838,53470.71530232 2024-07-11,14:52:56.000,193,10983552,14525,0,1720709575,13048.576304739989,111.41354352000053,53470.7432508 2024-07-11,14:52:57.000,193,10983533,14765,0,1720709576,13048.583041049998,111.47698569000204,53470.79914776001 2024-07-11,14:52:58.000,193,10983558,14285,0,1720709577,13048.596513669989,111.57567351000034,53470.79914776001 2024-07-11,14:52:59.000,193,10983532,14685,0,1720709578,13048.636931529989,111.63911568000185,53470.76421216 2024-07-11,14:53:00.000,193,10983504,14565,0,1720709579,13048.670613079994,111.71665611000208,53470.7432508 2024-07-11,14:53:01.000,193,10983579,14365,0,1720709580,13048.704294629999,111.77304915000423,53470.79216064 2024-07-11,14:53:02.000,193,10983559,14805,0,1720709581,13048.711030939994,111.80829480000102,53470.82010912001 2024-07-11,14:53:03.000,193,10983560,14725,0,1720709582,13048.71776724999,111.83649131999846,53470.813122 2024-07-11,14:53:04.000,193,10983590,14205,0,1720709583,13048.704294629999,111.89993348999997,53470.827096240006 2024-07-11,14:53:05.000,193,10983506,14485,0,1720709584,13048.69755831999,111.93517914000404,53470.79914776001 2024-07-11,14:53:06.000,193,10983594,14805,0,1720709585,13048.69755831999,111.95632653000212,53470.876006080005 2024-07-11,14:53:07.000,193,10983565,14245,0,1720709586,13048.650404149994,111.96337566000147,53470.88998032 2024-07-11,14:53:08.000,193,10983577,14885,0,1720709587,13048.589777359994,111.99157217999891,53470.86901896001 2024-07-11,14:53:09.000,193,10983562,14565,0,1720709588,13048.556095809989,111.95632653000212,53470.8829932 2024-07-11,14:53:10.000,193,10983542,14885,0,1720709589,13048.495469019988,111.9422282700034,53470.86901896001 2024-07-11,14:53:11.000,193,10983569,14645,0,1720709590,13048.434842229988,111.89993348999997,53470.91094168 2024-07-11,14:53:12.000,193,10983580,14405,0,1720709591,13048.333797580002,111.85763871000381,53470.93190304 2024-07-11,14:53:13.000,193,10983543,14525,0,1720709592,13048.226016619992,111.7307543700008,53470.86901896001 2024-07-11,14:53:14.000,193,10983568,14645,0,1720709593,13048.124971969992,111.70255785000336,53470.88998032 2024-07-11,14:53:15.000,193,10983530,14405,0,1720709594,13048.071081490001,111.62501742000313,53470.86203184 2024-07-11,14:53:16.000,193,10983577,14205,0,1720709595,13047.943091599991,111.47698569000204,53470.88998032 2024-07-11,14:53:17.000,193,10983550,14525,0,1720709596,13047.8083654,111.37124874000438,53470.924915920004 2024-07-11,14:53:18.000,193,10983546,14125,0,1720709597,13047.68711182,111.22321701000328,53470.945877280006 2024-07-11,14:53:19.000,193,10983541,14445,0,1720709598,13047.592803479994,111.10338179999962,53470.85504472 2024-07-11,14:53:20.000,193,10983549,14005,0,1720709599,13047.444604659999,110.94125180999981,53470.876006080005 2024-07-11,14:53:21.000,193,10983525,14285,0,1720709600,13047.296405839988,110.76502356000128,53470.806134880004 2024-07-11,14:53:22.000,193,10983532,14805,0,1720709601,13047.141470709998,110.59584444000211,53470.813122 2024-07-11,14:53:23.000,193,10983562,14485,0,1720709602,13047.074107610002,110.44076358000166,53470.73626368 2024-07-11,14:53:24.000,193,10983562,14085,0,1720709603,13046.952854030002,110.2222405499997,53470.72927656001 2024-07-11,14:53:25.000,193,10983553,14565,0,1720709604,13046.831600450001,110.01781578000373,53470.63145688001 2024-07-11,14:53:26.000,193,10983575,14725,0,1720709605,13046.737292109996,109.8274892699992,53470.62446976 2024-07-11,14:53:27.000,193,10983567,14125,0,1720709606,13046.656456389996,109.6653592799994,53470.53363720001 2024-07-11,14:53:28.000,193,10983532,14685,0,1720709607,13046.54867543,109.4820819000015,53470.53363720001 2024-07-11,14:53:29.000,193,10983556,14525,0,1720709608,13046.48131232999,109.30585365000297,53470.45677888 2024-07-11,14:53:30.000,193,10983506,14565,0,1720709609,13046.514993879995,109.17896930999996,53470.4288304 2024-07-11,14:53:31.000,193,10983547,14565,0,1720709610,13046.535202809995,108.97454454000399,53470.37992056 2024-07-11,14:53:32.000,193,10983576,14445,0,1720709611,13046.54193911999,108.89700411000376,53470.38690768 2024-07-11,14:53:33.000,193,10983588,14285,0,1720709612,13046.58909329,108.76307064000139,53470.28210088 2024-07-11,14:53:34.000,193,10983547,14565,0,1720709613,13046.64972008,108.65028456000437,53470.34498496001 2024-07-11,14:53:35.000,193,10983556,14885,0,1720709614,13046.68340162999,108.65028456000437,53470.289088 2024-07-11,14:53:36.000,193,10983570,14645,0,1720709615,13046.737292109996,108.56569500000478,53470.31004936 2024-07-11,14:53:37.000,193,10983525,14445,0,1720709616,13046.811391520001,108.53044935000071,53470.29607512001 2024-07-11,14:53:38.000,193,10983530,14325,0,1720709617,13046.912436170001,108.54454760999943,53470.21222968 2024-07-11,14:53:39.000,193,10983550,14485,0,1720709618,13047.013480820002,108.55159673999879,53470.26812664001 2024-07-11,14:53:40.000,193,10983523,14405,0,1720709619,13047.074107610002,108.58684239000286,53470.156332720006 2024-07-11,14:53:41.000,193,10983523,14285,0,1720709620,13047.161679639998,108.64323542999773,53470.19126832 2024-07-11,14:53:42.000,193,10983544,14365,0,1720709621,13047.262724289998,108.70667759999924,53470.156332720006 2024-07-11,14:53:43.000,193,10983561,14525,0,1720709622,13047.323351079998,108.78421802999947,53470.16331984 2024-07-11,14:53:44.000,193,10983583,14245,0,1720709623,13047.451340969994,108.88290584999777,53470.156332720006 2024-07-11,14:53:45.000,193,10983527,14365,0,1720709624,13047.49849513999,108.98864280000271,53470.156332720006 2024-07-11,14:53:46.000,193,10983568,14125,0,1720709625,13047.57933085999,109.10142887999973,53470.19126832 2024-07-11,14:53:47.000,193,10983565,14005,0,1720709626,13047.61974871999,109.15782192000188,53470.1842812 2024-07-11,14:53:48.000,193,10983556,14245,0,1720709627,13047.66016657999,109.27765712999826,53470.107422880006 2024-07-11,14:53:49.000,193,10983548,14365,0,1720709628,13047.68037550999,109.42568885999935,53470.107422880006 2024-07-11,14:53:50.000,193,10983542,14405,0,1720709629,13047.68711182,109.58076971999981,53470.11441 2024-07-11,14:53:51.000,193,10983532,14725,0,1720709630,13047.754474919995,109.62306450000324,53470.11441 2024-07-11,14:53:52.000,193,10983564,14565,0,1720709631,13047.72079336999,109.72175232000154,53470.09344864 2024-07-11,14:53:53.000,193,10983543,14165,0,1720709632,13047.673639199995,109.81339101000049,53470.037551680005 2024-07-11,14:53:54.000,193,10983560,14285,0,1720709633,13047.714057059995,109.91207882999879,53470.01659032 2024-07-11,14:53:55.000,193,10983537,14525,0,1720709634,13047.72079336999,109.9755210000003,53470.07947440001 2024-07-11,14:53:56.000,193,10983568,14285,0,1720709635,13047.68037550999,110.04601230000117,53470.086461520004 2024-07-11,14:53:57.000,193,10983539,14325,0,1720709636,13047.74773861,110.11650360000203,53470.03056456001 2024-07-11,14:53:58.000,193,10983577,14445,0,1720709637,13047.74100229999,110.15879837999819,53470.086461520004 2024-07-11,14:53:59.000,193,10983512,14685,0,1720709638,13047.72079336999,110.23633880999841,53470.01659032 2024-07-11,14:54:00.000,193,10983542,14725,0,1720709639,13047.72079336999,110.27158446000249,53470.0445388 2024-07-11,14:54:01.000,193,10983511,14205,0,1720709640,13047.673639199995,110.32797750000464,53469.98165472001 2024-07-11,14:54:02.000,193,10983579,14285,0,1720709641,13047.68711182,110.35617402000207,53470.03056456001 2024-07-11,14:54:03.000,193,10983541,14205,0,1720709642,13047.68037550999,110.38437053999951,53469.95370624 2024-07-11,14:54:04.000,193,10983561,14405,0,1720709643,13047.72752968,110.41256706000422,53470.01659032 2024-07-11,14:54:05.000,193,10983578,14725,0,1720709644,13047.76121122999,110.44781271000102,53470.037551680005 2024-07-11,14:54:06.000,193,10983501,14365,0,1720709645,13047.74100229999,110.50420575000317,53469.95370624 2024-07-11,14:54:07.000,193,10983509,14085,0,1720709646,13047.734265989995,110.49010749000445,53469.988641840006 2024-07-11,14:54:08.000,193,10983561,14605,0,1720709647,13047.76794754,110.52535314000124,53469.94671912 2024-07-11,14:54:09.000,193,10983558,14405,0,1720709648,13047.734265989995,110.55354965999868,53469.9047964 2024-07-11,14:54:10.000,193,10983571,14085,0,1720709649,13047.78142015999,110.5324022700006,53469.939732000006 2024-07-11,14:54:11.000,193,10983551,14565,0,1720709650,13047.82183801999,110.58174618000339,53469.95370624 2024-07-11,14:54:12.000,193,10983564,14645,0,1720709651,13047.855519569996,110.60289357000147,53469.988641840006 2024-07-11,14:54:13.000,193,10983609,14205,0,1720709652,13047.88246480999,110.62404095999955,53469.91178352001 2024-07-11,14:54:14.000,193,10983580,14365,0,1720709653,13047.922882669991,110.65928661000362,53469.91178352001 2024-07-11,14:54:15.000,193,10983556,14365,0,1720709654,13047.943091599991,110.6804340000017,53469.96069336001 2024-07-11,14:54:16.000,193,10983538,14485,0,1720709655,13047.976773149996,110.69453226000041,53469.91178352001 2024-07-11,14:54:17.000,193,10983567,14565,0,1720709656,13048.003718389991,110.70863051999913,53469.9047964 2024-07-11,14:54:18.000,193,10983514,14205,0,1720709657,13048.030663630001,110.73682704000385,53469.89780928 2024-07-11,14:54:19.000,193,10983523,14765,0,1720709658,13048.071081490001,110.79322007999872,53469.9047964 2024-07-11,14:54:20.000,193,10983524,14205,0,1720709659,13048.071081490001,110.80026920999808,53469.939732000006 2024-07-11,14:54:21.000,193,10983554,14365,0,1720709660,13048.138444589997,110.80731834000471,53469.93274488001 2024-07-11,14:54:22.000,193,10983539,14285,0,1720709661,13048.205807689992,110.81436747000407,53469.94671912 2024-07-11,14:54:23.000,193,10983590,14405,0,1720709662,13048.212544000002,110.85666225000023,53469.967680480004 2024-07-11,14:54:24.000,193,10983569,14245,0,1720709663,13048.226016619992,110.87076050999895,53469.99562896 2024-07-11,14:54:25.000,193,10983574,14245,0,1720709664,13048.286643409992,110.86371137999959,53470.00960320001 2024-07-11,14:54:26.000,193,10983544,14485,0,1720709665,13048.313588650002,110.85666225000023,53470.01659032 2024-07-11,14:54:27.000,193,10983522,14285,0,1720709666,13048.360742819998,110.87076050999895,53470.05851304001 2024-07-11,14:54:28.000,193,10983572,14725,0,1720709667,13048.394424370003,110.8778096399983,53470.05152592 2024-07-11,14:54:29.000,193,10983573,14485,0,1720709668,13048.441578539998,110.86371137999959,53470.05152592 2024-07-11,14:54:30.000,193,10983578,14285,0,1720709669,13048.421369609998,110.84961312000087,53470.107422880006 2024-07-11,14:54:31.000,193,10983565,14485,0,1720709670,13048.508941639993,110.89895703000366,53470.086461520004 2024-07-11,14:54:32.000,193,10983552,14445,0,1720709671,13048.481996399998,110.86371137999959,53470.07248728 2024-07-11,14:54:33.000,193,10983569,14565,0,1720709672,13048.468523779993,110.8778096399983,53470.03056456001 2024-07-11,14:54:34.000,193,10983565,14445,0,1720709673,13048.495469019988,110.92010442000173,53470.07947440001 2024-07-11,14:54:35.000,193,10983540,14565,0,1720709674,13048.576304739989,110.96239919999789,53470.135371360004 2024-07-11,14:54:36.000,193,10983597,14485,0,1720709675,13048.623458909999,110.98354659000324,53470.086461520004 2024-07-11,14:54:37.000,193,10983583,14245,0,1720709676,13048.650404149994,111.04698876000475,53470.17030696 2024-07-11,14:54:38.000,193,10983520,14045,0,1720709677,13048.663876769999,111.09633267000027,53470.17030696 2024-07-11,14:54:39.000,193,10983594,14325,0,1720709678,13048.69755831999,111.11043092999898,53470.16331984 2024-07-11,14:54:40.000,193,10983566,14245,0,1720709679,13048.704294629999,111.13157832000434,53470.19825544001 2024-07-11,14:54:41.000,193,10983564,14085,0,1720709680,13048.69755831999,111.15272571000241,53470.12838424001 2024-07-11,14:54:42.000,193,10983559,14205,0,1720709681,13048.67734938999,111.18797135999921,53470.12139712 2024-07-11,14:54:43.000,193,10983579,14485,0,1720709682,13048.670613079994,111.23026614000264,53470.06550016 2024-07-11,14:54:44.000,193,10983588,14005,0,1720709683,13048.663876769999,111.27961004999815,53470.107422880006 2024-07-11,14:54:45.000,193,10983583,14205,0,1720709684,13048.690822009994,111.32190483000159,53470.09344864 2024-07-11,14:54:46.000,193,10983529,14605,0,1720709685,13048.657140459989,111.30075744000351,53470.09344864 2024-07-11,14:54:47.000,193,10983582,14405,0,1720709686,13048.663876769999,111.30780657000287,53470.14934560001 2024-07-11,14:54:48.000,193,10983556,14485,0,1720709687,13048.583041049998,111.36419960999774,53470.09344864 2024-07-11,14:54:49.000,193,10983580,14605,0,1720709688,13048.589777359994,111.39944526000181,53470.09344864 2024-07-11,14:54:50.000,193,10983533,14325,0,1720709689,13048.529150569993,111.4487891700046,53470.10043576001 2024-07-11,14:54:51.000,193,10983610,14525,0,1720709690,13048.535886879989,111.43469090999861,53470.06550016 2024-07-11,14:54:52.000,193,10983568,14605,0,1720709691,13048.495469019988,111.46288743000332,53470.037551680005 2024-07-11,14:54:53.000,193,10983593,14165,0,1720709692,13048.475260089988,111.47698569000204,53470.037551680005 2024-07-11,14:54:54.000,193,10983596,14245,0,1720709693,13048.455051159988,111.49813308000012,53470.0445388 2024-07-11,14:54:55.000,193,10983569,14165,0,1720709694,13048.414633300003,111.53337873000419,53470.05152592 2024-07-11,14:54:56.000,193,10983599,14165,0,1720709695,13048.354006510002,111.52632960000483,53470.01659032 2024-07-11,14:54:57.000,193,10983589,14445,0,1720709696,13048.313588650002,111.5827226399997,53469.99562896 2024-07-11,14:54:58.000,193,10983580,14525,0,1720709697,13048.279907099997,111.58977176999906,53470.03056456001 2024-07-11,14:54:59.000,193,10983593,14845,0,1720709698,13048.266434479992,111.62501742000313,53470.02357744 2024-07-11,14:55:00.000,193,10983592,14725,0,1720709699,13048.178862449997,111.66026306999993,53470.03056456001 2024-07-11,14:55:01.000,193,10983571,14165,0,1720709700,13048.124971969992,111.71665611000208,53469.95370624 2024-07-11,14:55:02.000,193,10983589,14445,0,1720709701,13048.172126140002,111.7307543700008,53469.96069336001 2024-07-11,14:55:03.000,193,10983575,14645,0,1720709702,13048.145180899992,111.80124567000166,53469.96069336001 2024-07-11,14:55:04.000,193,10983579,14325,0,1720709703,13048.098026729996,111.84354044999782,53469.92575776 2024-07-11,14:55:05.000,193,10983542,14805,0,1720709704,13048.037399939996,111.88583523000125,53469.87684792 2024-07-11,14:55:06.000,193,10983597,14525,0,1720709705,13048.030663630001,111.86468784000317,53469.939732000006 2024-07-11,14:55:07.000,193,10983548,14085,0,1720709706,13048.003718389991,111.89993348999997,53469.9047964 2024-07-11,14:55:08.000,193,10983541,14445,0,1720709707,13047.97003684,111.95632653000212,53469.918770640004 2024-07-11,14:55:09.000,193,10983544,14525,0,1720709708,13047.943091599991,111.9422282700034,53469.81396384001 2024-07-11,14:55:10.000,193,10983540,14965,0,1720709709,13047.90267373999,111.94927740000276,53469.78601536 2024-07-11,14:55:11.000,193,10983573,14365,0,1720709710,13047.90267373999,111.97042479000083,53469.772041120006 2024-07-11,14:55:12.000,193,10983552,14325,0,1720709711,13047.922882669991,111.98452304999955,53469.77902824 2024-07-11,14:55:13.000,193,10983576,14405,0,1720709712,13047.936355289996,111.98452304999955,53469.79300248001 2024-07-11,14:55:14.000,193,10983521,14565,0,1720709713,13047.916146359996,112.0056704400049,53469.81396384001 2024-07-11,14:55:15.000,193,10983554,14165,0,1720709714,13047.922882669991,112.02681783000298,53469.79300248001 2024-07-11,14:55:16.000,193,10983569,14285,0,1720709715,13047.92961898,112.03386696000234,53469.77902824 2024-07-11,14:55:17.000,193,10983569,14285,0,1720709716,13047.963300529991,111.98452304999955,53469.799989600004 2024-07-11,14:55:18.000,193,10983572,14325,0,1720709717,13047.976773149996,112.03386696000234,53469.81396384001 2024-07-11,14:55:19.000,193,10983556,14285,0,1720709718,13047.996982079996,112.04796522000106,53469.84889944 2024-07-11,14:55:20.000,193,10983530,14485,0,1720709719,13048.017191009996,112.08321086999786,53469.82793808 2024-07-11,14:55:21.000,193,10983566,14765,0,1720709720,13048.030663630001,112.01976870000362,53469.869860800005 2024-07-11,14:55:22.000,193,10983567,14565,0,1720709721,13048.037399939996,112.02681783000298,53469.9047964 2024-07-11,14:55:23.000,193,10983566,14805,0,1720709722,13048.037399939996,112.03386696000234,53469.967680480004 2024-07-11,14:55:24.000,193,10983560,14445,0,1720709723,13048.023927319991,112.04796522000106,53469.88383504 2024-07-11,14:55:25.000,193,10983572,14565,0,1720709724,13047.996982079996,112.09730913000385,53469.88383504 2024-07-11,14:55:26.000,193,10983571,14525,0,1720709725,13047.963300529991,112.09730913000385,53469.918770640004 2024-07-11,14:55:27.000,193,10983541,14165,0,1720709726,13047.963300529991,112.11140739000257,53469.939732000006 2024-07-11,14:55:28.000,193,10983591,14525,0,1720709727,13047.956564219996,112.13255478000065,53469.94671912 2024-07-11,14:55:29.000,193,10983534,14725,0,1720709728,13047.963300529991,112.18189869000344,53469.939732000006 2024-07-11,14:55:30.000,193,10983568,14525,0,1720709729,13047.90941005,112.25943912000366,53469.94671912 2024-07-11,14:55:31.000,193,10983562,14765,0,1720709730,13047.943091599991,112.28058651000174,53469.89780928 2024-07-11,14:55:32.000,193,10983637,14645,0,1720709731,13047.936355289996,112.2876356400011,53469.89082216001 2024-07-11,14:55:33.000,193,10983537,14005,0,1720709732,13047.90941005,112.34402868000325,53469.89082216001 2024-07-11,14:55:34.000,193,10983541,14405,0,1720709733,13047.92961898,112.40747085000476,53469.93274488001 2024-07-11,14:55:35.000,193,10983546,14125,0,1720709734,13047.90267373999,112.46386388999963,53469.91178352001 2024-07-11,14:55:36.000,193,10983560,14205,0,1720709735,13048.003718389991,112.5343551900005,53469.967680480004 2024-07-11,14:55:37.000,193,10983546,14805,0,1720709736,13047.86225587999,112.57664997000393,53469.918770640004 2024-07-11,14:55:38.000,193,10983560,14725,0,1720709737,13047.774683849995,112.58369910000329,53469.92575776 2024-07-11,14:55:39.000,193,10983577,14365,0,1720709738,13047.74100229999,112.62599387999944,53469.939732000006 2024-07-11,14:55:40.000,193,10983570,14725,0,1720709739,13047.66016657999,112.66828866000287,53469.88383504 2024-07-11,14:55:41.000,193,10983561,14165,0,1720709740,13047.552385619994,112.66123953000351,53469.93274488001 2024-07-11,14:55:42.000,193,10983561,14685,0,1720709741,13047.458077279989,112.66828866000287,53469.95370624 2024-07-11,14:55:43.000,193,10983572,14645,0,1720709742,13047.330087389993,112.66828866000287,53469.82793808 2024-07-11,14:55:44.000,193,10983535,14325,0,1720709743,13047.242515359998,112.62599387999944,53469.84191232001 2024-07-11,14:55:45.000,193,10983550,14965,0,1720709744,13047.141470709998,112.6330430099988,53469.84191232001 2024-07-11,14:55:46.000,193,10983552,14445,0,1720709745,13047.020217129997,112.56960084000457,53469.85588656 2024-07-11,14:55:47.000,193,10983560,14405,0,1720709746,13046.939381409997,112.52025693000178,53469.869860800005 2024-07-11,14:55:48.000,193,10983535,14405,0,1720709747,13046.818127829996,112.50615867000306,53469.84889944 2024-07-11,14:55:49.000,193,10983591,14565,0,1720709748,13046.744028419991,112.44976563000091,53469.869860800005 2024-07-11,14:55:50.000,193,10983558,13885,0,1720709749,13046.66319269999,112.37927433000004,53469.918770640004 2024-07-11,14:55:51.000,193,10983580,14405,0,1720709750,13046.60256590999,112.31583215999854,53469.88383504 2024-07-11,14:55:52.000,193,10983539,14445,0,1720709751,13046.514993879995,112.23829172999831,53469.82793808 2024-07-11,14:55:53.000,193,10983567,14165,0,1720709752,13046.42742185,112.16780043000472,53469.799989600004 2024-07-11,14:55:54.000,193,10983599,14565,0,1720709753,13046.34658613,112.09730913000385,53469.81396384001 2024-07-11,14:55:55.000,193,10983613,14165,0,1720709754,13046.265750409999,112.01271957000426,53469.79300248001 2024-07-11,14:55:56.000,193,10983576,14205,0,1720709755,13046.232068859994,111.93517914000404,53469.74409264001 2024-07-11,14:55:57.000,193,10983542,14645,0,1720709756,13046.171442069994,111.83649131999846,53469.72313128001 2024-07-11,14:55:58.000,193,10983539,14485,0,1720709757,13046.144496829998,111.7307543700008,53469.71614416 2024-07-11,14:55:59.000,193,10983549,14645,0,1720709758,13046.104078969998,111.65321394000057,53469.7301184 2024-07-11,14:56:00.000,193,10983596,14805,0,1720709759,13046.104078969998,111.5474769900029,53469.604350240006 2024-07-11,14:56:01.000,193,10983540,14365,0,1720709760,13046.070397419993,111.46288743000332,53469.61133736 2024-07-11,14:56:02.000,193,10983549,14645,0,1720709761,13046.070397419993,111.35010134999902,53469.590376 2024-07-11,14:56:03.000,193,10983590,14205,0,1720709762,13046.070397419993,111.28665918000479,53469.49255632 2024-07-11,14:56:04.000,193,10983577,13845,0,1720709763,13046.090606349993,111.19502048999857,53469.42967224001 2024-07-11,14:56:05.000,193,10983617,14445,0,1720709764,13046.144496829998,111.11748005999834,53469.464607840004 2024-07-11,14:56:06.000,193,10983577,14565,0,1720709765,13046.232068859994,111.04698876000475,53469.39473664 2024-07-11,14:56:07.000,193,10983514,14085,0,1720709766,13046.33984981999,110.95535006999853,53469.47159496 2024-07-11,14:56:08.000,193,10983571,14565,0,1720709767,13046.42068553999,110.93420268000045,53469.51351768 2024-07-11,14:56:09.000,193,10983558,14485,0,1720709768,13046.514993879995,110.88485876999766,53469.4506336 2024-07-11,14:56:10.000,193,10983564,14685,0,1720709769,13046.60930222,110.8778096399983,53469.47858208001 2024-07-11,14:56:11.000,193,10983568,14565,0,1720709770,13046.77097366,110.84256399000151,53469.45762072001 2024-07-11,14:56:12.000,193,10983577,14205,0,1720709771,13046.865281999992,110.82846573000279,53469.45762072001 2024-07-11,14:56:13.000,193,10983590,14325,0,1720709772,13047.020217129997,110.81436747000407,53469.40871088001 2024-07-11,14:56:14.000,193,10983586,14405,0,1720709773,13047.229042739993,110.79322007999872,53469.45762072001 2024-07-11,14:56:15.000,193,10983575,14325,0,1720709774,13047.417659419989,110.80026920999808,53469.51351768 2024-07-11,14:56:16.000,193,10983579,14045,0,1720709775,13047.53891299999,110.80731834000471,53469.51351768 2024-07-11,14:56:17.000,193,10983551,14125,0,1720709776,13047.70732075,110.84256399000151,53469.52749192001 2024-07-11,14:56:18.000,193,10983573,14485,0,1720709777,13047.78815647,110.82141660000343,53469.590376 2024-07-11,14:56:19.000,193,10983573,14045,0,1720709778,13047.916146359996,110.86371137999959,53469.66723432 2024-07-11,14:56:20.000,193,10983537,14765,0,1720709779,13048.044136249991,110.8778096399983,53469.69518280001 2024-07-11,14:56:21.000,193,10983570,14045,0,1720709780,13048.172126140002,110.83551486000215,53469.76505400001 2024-07-11,14:56:22.000,193,10983565,14365,0,1720709781,13048.273170790002,110.86371137999959,53469.76505400001 2024-07-11,14:56:23.000,193,10983549,14245,0,1720709782,13048.387688059993,110.86371137999959,53469.82793808 2024-07-11,14:56:24.000,193,10983601,14565,0,1720709783,13048.502205329998,110.8919079000043,53469.8349252 2024-07-11,14:56:25.000,193,10983581,14405,0,1720709784,13048.556095809989,110.91305529000238,53469.88383504 2024-07-11,14:56:26.000,193,10983585,14205,0,1720709785,13048.636931529989,110.8778096399983,53469.89082216001 2024-07-11,14:56:27.000,193,10983561,14285,0,1720709786,13048.704294629999,110.8778096399983,53469.94671912 2024-07-11,14:56:28.000,193,10983564,14245,0,1720709787,13048.76492142,110.90600616000302,53469.939732000006 2024-07-11,14:56:29.000,193,10983576,14805,0,1720709788,13048.751448799994,110.8919079000043,53469.95370624 2024-07-11,14:56:30.000,193,10983558,14445,0,1720709789,13048.812075589994,110.9271535500011,53469.92575776 2024-07-11,14:56:31.000,193,10983566,14125,0,1720709790,13048.852493449995,110.90600616000302,53469.9746676 2024-07-11,14:56:32.000,193,10983582,14245,0,1720709791,13048.852493449995,110.87076050999895,53469.967680480004 2024-07-11,14:56:33.000,193,10983540,14525,0,1720709792,13048.84575714,110.85666225000023,53470.01659032 2024-07-11,14:56:34.000,193,10983618,14045,0,1720709793,13048.82554821,110.84961312000087,53470.0445388 2024-07-11,14:56:35.000,193,10983563,14325,0,1720709794,13048.80533928,110.81436747000407,53470.05851304001 2024-07-11,14:56:36.000,193,10983590,14405,0,1720709795,13048.76492142,110.80731834000471,53470.037551680005 2024-07-11,14:56:37.000,193,10983549,14405,0,1720709796,13048.71776724999,110.75092530000256,53470.0445388 2024-07-11,14:56:38.000,193,10983586,14125,0,1720709797,13048.643667839999,110.72272877999785,53470.06550016 2024-07-11,14:56:39.000,193,10983549,14365,0,1720709798,13048.556095809989,110.70158138999977,53470.107422880006 2024-07-11,14:56:40.000,193,10983566,14405,0,1720709799,13048.468523779993,110.62404095999955,53470.12838424001 2024-07-11,14:56:41.000,193,10983586,14285,0,1720709800,13048.414633300003,110.56764792000467,53470.086461520004 2024-07-11,14:56:42.000,193,10983582,14725,0,1720709801,13048.327061269993,110.47600922999845,53470.07947440001 2024-07-11,14:56:43.000,193,10983556,14325,0,1720709802,13048.219280309997,110.39846879999823,53470.10043576001 2024-07-11,14:56:44.000,193,10983577,14165,0,1720709803,13048.151917210002,110.335026630004,53470.17030696 2024-07-11,14:56:45.000,193,10983513,14525,0,1720709804,13048.084554109992,110.25043707000441,53470.17030696 2024-07-11,14:56:46.000,193,10983598,14525,0,1720709805,13047.990245770001,110.10945447000267,53470.16331984 2024-07-11,14:56:47.000,193,10983594,14365,0,1720709806,13047.94982791,110.01076665000437,53470.1842812 2024-07-11,14:56:48.000,193,10983600,14285,0,1720709807,13047.86225587999,109.90502969999943,53470.107422880006 2024-07-11,14:56:49.000,193,10983572,14365,0,1720709808,13047.78815647,109.82044013999985,53470.107422880006 2024-07-11,14:56:50.000,193,10983570,14205,0,1720709809,13047.76794754,109.67945753999811,53470.086461520004 2024-07-11,14:56:51.000,193,10983551,14725,0,1720709810,13047.794892779995,109.55257320000237,53470.06550016 2024-07-11,14:56:52.000,193,10983570,14605,0,1720709811,13047.754474919995,109.3833940800032,53469.99562896 2024-07-11,14:56:53.000,193,10983596,14485,0,1720709812,13047.66690289,109.31995191000169,53470.0445388 2024-07-11,14:56:54.000,193,10983549,14285,0,1720709813,13047.673639199995,109.2353623500021,53470.06550016 2024-07-11,14:56:55.000,193,10983564,14205,0,1720709814,13047.653430269995,109.1366745300038,53470.06550016 2024-07-11,14:56:56.000,193,10983604,14325,0,1720709815,13047.633221339995,109.00979019000079,53470.03056456001 2024-07-11,14:56:57.000,193,10983550,14325,0,1720709816,13047.66690289,108.9252006300012,53469.988641840006 2024-07-11,14:56:58.000,193,10983524,13885,0,1720709817,13047.66690289,108.83356194000226,53470.07248728 2024-07-11,14:56:59.000,193,10983605,14325,0,1720709818,13047.68037550999,108.78421802999947,53470.05152592 2024-07-11,14:57:00.000,193,10983559,14405,0,1720709819,13047.72752968,108.74897238000267,53470.05152592 2024-07-11,14:57:01.000,193,10983545,14165,0,1720709820,13047.74773861,108.72077585999796,53470.0445388 2024-07-11,14:57:02.000,193,10983588,14445,0,1720709821,13047.815101709995,108.68553021000116,53470.05152592 2024-07-11,14:57:03.000,193,10983576,14205,0,1720709822,13047.82183801999,108.63618629999837,53470.07947440001 2024-07-11,14:57:04.000,193,10983615,14445,0,1720709823,13047.84878326,108.62208803999965,53470.05152592 2024-07-11,14:57:05.000,193,10983572,14205,0,1720709824,13047.922882669991,108.62913716999901,53469.967680480004 2024-07-11,14:57:06.000,193,10983614,14005,0,1720709825,13047.956564219996,108.56569500000478,53470.05851304001 2024-07-11,14:57:07.000,193,10983555,14645,0,1720709826,13047.996982079996,108.58684239000286,53470.00960320001 2024-07-11,14:57:08.000,193,10983574,14765,0,1720709827,13047.996982079996,108.56569500000478,53470.03056456001 2024-07-11,14:57:09.000,193,10983584,14525,0,1720709828,13048.050872560001,108.55159673999879,53470.06550016 2024-07-11,14:57:10.000,193,10983544,14285,0,1720709829,13048.091290420001,108.54454760999943,53470.12139712 2024-07-11,14:57:11.000,193,10983544,14365,0,1720709830,13048.165389829992,108.58684239000286,53470.05152592 2024-07-11,14:57:12.000,193,10983608,13885,0,1720709831,13048.185598759992,108.53044935000071,53470.09344864 2024-07-11,14:57:13.000,193,10983530,14245,0,1720709832,13048.172126140002,108.54454760999943,53470.107422880006 2024-07-11,14:57:14.000,193,10983590,14445,0,1720709833,13048.205807689992,108.57274413000414,53470.02357744 2024-07-11,14:57:15.000,193,10983561,14445,0,1720709834,13048.212544000002,108.60094065000158,53470.14235848 2024-07-11,14:57:16.000,193,10983556,14565,0,1720709835,13048.219280309997,108.66438282000308,53470.07947440001 2024-07-11,14:57:17.000,193,10983590,14325,0,1720709836,13048.279907099997,108.66438282000308,53470.086461520004 2024-07-11,14:57:18.000,193,10983551,14565,0,1720709837,13048.313588650002,108.73487412000395,53470.12139712 2024-07-11,14:57:19.000,193,10983557,14565,0,1720709838,13048.333797580002,108.76307064000139,53470.10043576001 2024-07-11,14:57:20.000,193,10983576,14205,0,1720709839,13048.286643409992,108.81241455000418,53470.086461520004 2024-07-11,14:57:21.000,193,10983584,14645,0,1720709840,13048.340533889997,108.86175845999969,53470.07947440001 2024-07-11,14:57:22.000,193,10983544,14565,0,1720709841,13048.320324959997,108.91815150000184,53470.09344864 2024-07-11,14:57:23.000,193,10983589,14085,0,1720709842,13048.340533889997,108.960446279998,53470.11441 2024-07-11,14:57:24.000,193,10983537,14805,0,1720709843,13048.401160679998,109.03798670999822,53470.17030696 2024-07-11,14:57:25.000,193,10983517,14205,0,1720709844,13048.448314849993,109.09437975000037,53470.14934560001 2024-07-11,14:57:26.000,193,10983579,14245,0,1720709845,13048.481996399998,109.1366745300038,53470.1842812 2024-07-11,14:57:27.000,193,10983517,14605,0,1720709846,13048.549359499993,109.1719201800006,53470.2192168 2024-07-11,14:57:28.000,193,10983564,14765,0,1720709847,13048.596513669989,109.22831322000275,53470.24017816 2024-07-11,14:57:29.000,193,10983559,14045,0,1720709848,13048.670613079994,109.29880452000361,53470.28210088 2024-07-11,14:57:30.000,193,10983586,14685,0,1720709849,13048.650404149994,109.37634495000384,53470.289088 2024-07-11,14:57:31.000,193,10983571,14685,0,1720709850,13048.73797617999,109.45388538000407,53470.29607512001 2024-07-11,14:57:32.000,193,10983581,14325,0,1720709851,13048.78513035,109.46798364000279,53470.29607512001 2024-07-11,14:57:33.000,193,10983551,14725,0,1720709852,13048.81881189999,109.55257320000237,53470.303062240004 2024-07-11,14:57:34.000,193,10983584,14485,0,1720709853,13048.94006547999,109.6653592799994,53470.37992056 2024-07-11,14:57:35.000,193,10983555,14445,0,1720709854,13049.00069226999,109.75699796999834,53470.40786904 2024-07-11,14:57:36.000,193,10983588,14445,0,1720709855,13049.08152798999,109.85568579000392,53470.35197208 2024-07-11,14:57:37.000,193,10983541,14645,0,1720709856,13049.202781569991,109.92617709000478,53470.38690768 2024-07-11,14:57:38.000,193,10983553,14285,0,1720709857,13049.249935740001,110.01781578000373,53470.41485616001 2024-07-11,14:57:39.000,193,10983591,14605,0,1720709858,13049.337507769997,110.08125794999796,53470.39389480001 2024-07-11,14:57:40.000,193,10983583,14085,0,1720709859,13049.391398250002,110.17994577000354,53470.38690768 2024-07-11,14:57:41.000,193,10983614,14365,0,1720709860,13049.492442900002,110.27158446000249,53470.372933440005 2024-07-11,14:57:42.000,193,10983569,14565,0,1720709861,13049.553069690002,110.36322315000143,53470.40786904 2024-07-11,14:57:43.000,193,10983559,14125,0,1720709862,13049.613696480003,110.42666532000294,53470.37992056 2024-07-11,14:57:44.000,193,10983558,13965,0,1720709863,13049.748422679993,110.50420575000317,53470.48472736001 2024-07-11,14:57:45.000,193,10983563,14405,0,1720709864,13049.788840539994,110.58879531000275,53470.491714480006 2024-07-11,14:57:46.000,193,10983555,14165,0,1720709865,13049.842731019999,110.60994270000083,53470.53363720001 2024-07-11,14:57:47.000,193,10983545,14045,0,1720709866,13049.910094119994,110.68748313000106,53470.59652128 2024-07-11,14:57:48.000,193,10983556,14485,0,1720709867,13049.970720909994,110.73682704000385,53470.59652128 2024-07-11,14:57:49.000,193,10983575,14765,0,1720709868,13050.10544711,110.82846573000279,53470.62446976 2024-07-11,14:57:50.000,193,10983591,14485,0,1720709869,13050.1660739,110.88485876999766,53470.659405360006 2024-07-11,14:57:51.000,193,10983575,14365,0,1720709870,13050.28059116999,110.95535006999853,53470.638444000004 2024-07-11,14:57:52.000,193,10983593,14805,0,1720709871,13050.361426889991,110.99764485000196,53470.69434096 2024-07-11,14:57:53.000,193,10983554,14365,0,1720709872,13050.428789990001,111.06108702000347,53470.70132808001 2024-07-11,14:57:54.000,193,10983581,14445,0,1720709873,13050.536570949997,111.16682397000113,53470.75023792001 2024-07-11,14:57:55.000,193,10983572,14245,0,1720709874,13050.597197739997,111.21616788000392,53470.82010912001 2024-07-11,14:57:56.000,193,10983579,14645,0,1720709875,13050.691506080002,111.31485570000223,53470.79914776001 2024-07-11,14:57:57.000,193,10983563,14045,0,1720709876,13050.772341800002,111.37124874000438,53470.83408336 2024-07-11,14:57:58.000,193,10983570,14325,0,1720709877,13050.832968590003,111.41354352000053,53470.89696744001 2024-07-11,14:57:59.000,193,10983578,14285,0,1720709878,13050.873386449988,111.51223133999883,53470.89696744001 2024-07-11,14:58:00.000,193,10983548,14445,0,1720709879,13050.873386449988,111.59682089999842,53470.93889016001 2024-07-11,14:58:01.000,193,10983572,14565,0,1720709880,13050.920540619998,111.61091916000441,53471.05068408 2024-07-11,14:58:02.000,193,10983545,14685,0,1720709881,13050.940749549998,111.67436132999865,53471.043696960005 2024-07-11,14:58:03.000,193,10983560,14525,0,1720709882,13050.934013239988,111.7307543700008,53471.02972272 2024-07-11,14:58:04.000,193,10983544,14005,0,1720709883,13050.907067999993,111.78009828000359,53471.12055528 2024-07-11,14:58:05.000,193,10983628,14485,0,1720709884,13050.853177520003,111.80829480000102,53471.07164544 2024-07-11,14:58:06.000,193,10983564,14605,0,1720709885,13050.819495969998,111.7941965400023,53471.07164544 2024-07-11,14:58:07.000,193,10983570,14045,0,1720709886,13050.826232279993,111.81534393000038,53471.0576712 2024-07-11,14:58:08.000,193,10983546,14445,0,1720709887,13050.745396559993,111.80124567000166,53471.07863256 2024-07-11,14:58:09.000,193,10983550,14365,0,1720709888,13050.725187629992,111.75895088999823,53471.12055528 2024-07-11,14:58:10.000,193,10983587,14405,0,1720709889,13050.698242389997,111.75895088999823,53471.14850376 2024-07-11,14:58:11.000,193,10983563,14645,0,1720709890,13050.664560839992,111.70960698000272,53471.113568160006 2024-07-11,14:58:12.000,193,10983559,14405,0,1720709891,13050.657824529997,111.68845959000464,53471.07863256 2024-07-11,14:58:13.000,193,10983557,14085,0,1720709892,13050.657824529997,111.63206655000249,53471.07164544 2024-07-11,14:58:14.000,193,10983585,14525,0,1720709893,13050.624142979992,111.64616481000121,53471.08561968001 2024-07-11,14:58:15.000,193,10983546,14405,0,1720709894,13050.624142979992,111.65321394000057,53471.13452952001 2024-07-11,14:58:16.000,193,10983546,14165,0,1720709895,13050.570252500002,111.64616481000121,53471.08561968001 2024-07-11,14:58:17.000,193,10983556,14565,0,1720709896,13050.550043570001,111.67436132999865,53471.043696960005 2024-07-11,14:58:18.000,193,10983550,14245,0,1720709897,13050.536570949997,111.63911568000185,53471.043696960005 2024-07-11,14:58:19.000,193,10983565,14245,0,1720709898,13050.489416780001,111.65321394000057,53471.0576712 2024-07-11,14:58:20.000,193,10983549,14685,0,1720709899,13050.469207850001,111.70960698000272,53471.07164544 2024-07-11,14:58:21.000,193,10983530,14525,0,1720709900,13050.455735229996,111.72370524000144,53471.0227356 2024-07-11,14:58:22.000,193,10983538,14485,0,1720709901,13050.401844749991,111.74485262999951,53471.00177424 2024-07-11,14:58:23.000,193,10983550,14365,0,1720709902,13050.354690579996,111.78009828000359,53471.00177424 2024-07-11,14:58:24.000,193,10983601,14285,0,1720709903,13050.354690579996,111.85058958000445,53470.95985152 2024-07-11,14:58:25.000,193,10983581,14565,0,1720709904,13050.30080009999,111.86468784000317,53470.96683864001 2024-07-11,14:58:26.000,193,10983558,14725,0,1720709905,13050.253645929995,111.91403174999868,53470.98780000001 2024-07-11,14:58:27.000,193,10983557,14525,0,1720709906,13050.20649176,111.95632653000212,53471.0576712 2024-07-11,14:58:28.000,193,10983597,14485,0,1720709907,13050.17954651999,112.0056704400049,53471.00177424 2024-07-11,14:58:29.000,193,10983542,14125,0,1720709908,13050.132392349995,112.01976870000362,53470.98780000001 2024-07-11,14:58:30.000,193,10983572,14485,0,1720709909,13050.08523818,112.06206347999978,53470.98780000001 2024-07-11,14:58:31.000,193,10983568,14725,0,1720709910,13050.05829293999,112.08321086999786,53470.9528644 2024-07-11,14:58:32.000,193,10983590,14685,0,1720709911,13050.03808400999,112.11845652000193,53470.89696744001 2024-07-11,14:58:33.000,193,10983545,14325,0,1720709912,13050.031347699995,112.16780043000472,53470.924915920004 2024-07-11,14:58:34.000,193,10983535,14365,0,1720709913,13050.031347699995,112.1889478200028,53470.91792880001 2024-07-11,14:58:35.000,193,10983637,14325,0,1720709914,13049.99766614999,112.23829172999831,53470.924915920004 2024-07-11,14:58:36.000,193,10983599,14125,0,1720709915,13049.923566739999,112.26648825000302,53470.924915920004 2024-07-11,14:58:37.000,193,10983516,14445,0,1720709916,13049.91683042999,112.28058651000174,53470.85504472 2024-07-11,14:58:38.000,193,10983589,14485,0,1720709917,13049.869676259994,112.31583215999854,53470.90395456 2024-07-11,14:58:39.000,193,10983587,14045,0,1720709918,13049.876412569989,112.3228812899979,53470.86901896001 2024-07-11,14:58:40.000,193,10983611,14485,0,1720709919,13049.856203639989,112.35812694000197,53470.91094168 2024-07-11,14:58:41.000,193,10983540,14165,0,1720709920,13049.856203639989,112.35107781000261,53470.84805760001 2024-07-11,14:58:42.000,193,10983585,13925,0,1720709921,13049.795576849989,112.35812694000197,53470.89696744001 2024-07-11,14:58:43.000,193,10983545,14205,0,1720709922,13049.728213749993,112.35812694000197,53470.84107048 2024-07-11,14:58:44.000,193,10983590,14365,0,1720709923,13049.748422679993,112.39337258999876,53470.88998032 2024-07-11,14:58:45.000,193,10983579,14445,0,1720709924,13049.714741129988,112.40747085000476,53470.813122 2024-07-11,14:58:46.000,193,10983563,14645,0,1720709925,13049.694532199988,112.39337258999876,53470.84805760001 2024-07-11,14:58:47.000,193,10983553,14405,0,1720709926,13049.674323269988,112.32993042000453,53470.85504472 2024-07-11,14:58:48.000,193,10983575,14365,0,1720709927,13049.654114339988,112.35812694000197,53470.84805760001 2024-07-11,14:58:49.000,193,10983577,14245,0,1720709928,13049.654114339988,112.33697955000389,53470.82010912001 2024-07-11,14:58:50.000,193,10983582,14165,0,1720709929,13049.647378029993,112.2876356400011,53470.84805760001 2024-07-11,14:58:51.000,193,10983553,13925,0,1720709930,13049.613696480003,112.30878302999918,53470.84107048 2024-07-11,14:58:52.000,193,10983524,14445,0,1720709931,13049.553069690002,112.28058651000174,53470.79914776001 2024-07-11,14:58:53.000,193,10983518,14045,0,1720709932,13049.559805999997,112.2523899900043,53470.82010912001 2024-07-11,14:58:54.000,193,10983554,14365,0,1720709933,13049.526124449992,112.27353738000238,53470.84107048 2024-07-11,14:58:55.000,193,10983576,14325,0,1720709934,13049.566542309993,112.26648825000302,53470.79914776001 2024-07-11,14:58:56.000,193,10983547,14005,0,1720709935,13049.546333379993,112.2876356400011,53470.76421216 2024-07-11,14:58:57.000,193,10983531,14165,0,1720709936,13049.539597069997,112.29468477000046,53470.71530232 2024-07-11,14:58:58.000,193,10983534,14365,0,1720709937,13049.600223859998,112.2876356400011,53470.76421216 2024-07-11,14:58:59.000,193,10983502,14245,0,1720709938,13049.620432789998,112.3228812899979,53470.76421216 2024-07-11,14:59:00.000,193,10983574,14365,0,1720709939,13049.627169099993,112.30173389999982,53470.79914776001 2024-07-11,14:59:01.000,193,10983541,14405,0,1720709940,13049.681059579998,112.3228812899979,53470.78517352 2024-07-11,14:59:02.000,193,10983508,14405,0,1720709941,13049.674323269988,112.33697955000389,53470.75023792001 2024-07-11,14:59:03.000,193,10983522,14365,0,1720709942,13049.660850649998,112.34402868000325,53470.75023792001 2024-07-11,14:59:04.000,193,10983532,14445,0,1720709943,13049.714741129988,112.34402868000325,53470.778186400006 2024-07-11,14:59:05.000,193,10983622,14685,0,1720709944,13049.734950059988,112.36517607000133,53470.778186400006 2024-07-11,14:59:06.000,193,10983514,14325,0,1720709945,13049.761895299998,112.35107781000261,53470.82010912001 2024-07-11,14:59:07.000,193,10983547,14565,0,1720709946,13049.802313159998,112.37222520000068,53470.827096240006 2024-07-11,14:59:08.000,193,10983559,14045,0,1720709947,13049.829258399994,112.34402868000325,53470.827096240006 2024-07-11,14:59:09.000,193,10983506,14405,0,1720709948,13049.842731019999,112.33697955000389,53470.77119928001 2024-07-11,14:59:10.000,193,10983626,14405,0,1720709949,13049.835994709989,112.32993042000453,53470.78517352 2024-07-11,14:59:11.000,193,10983576,14725,0,1720709950,13049.869676259994,112.27353738000238,53470.79914776001 2024-07-11,14:59:12.000,193,10983495,14525,0,1720709951,13049.883148879999,112.30878302999918,53470.7432508 2024-07-11,14:59:13.000,193,10983582,14285,0,1720709952,13049.89662149999,112.25943912000366,53470.71530232 2024-07-11,14:59:14.000,193,10983551,13885,0,1720709953,13049.97745721999,112.23124259999895,53470.72927656001 2024-07-11,14:59:15.000,193,10983613,14325,0,1720709954,13049.943775669999,112.24534085999767,53470.78517352 2024-07-11,14:59:16.000,193,10983582,14485,0,1720709955,13049.9639846,112.21714434000023,53470.75023792001 2024-07-11,14:59:17.000,193,10983563,14045,0,1720709956,13050.02461139,112.21009521000087,53470.778186400006 2024-07-11,14:59:18.000,193,10983529,14285,0,1720709957,13050.031347699995,112.22419346999959,53470.77119928001 2024-07-11,14:59:19.000,193,10983567,14405,0,1720709958,13050.03808400999,112.23124259999895,53470.813122 2024-07-11,14:59:20.000,193,10983608,14045,0,1720709959,13050.08523818,112.21714434000023,53470.8829932 2024-07-11,14:59:21.000,193,10983545,14205,0,1720709960,13050.05829293999,112.25943912000366,53470.778186400006 2024-07-11,14:59:22.000,193,10983557,14045,0,1720709961,13050.02461139,112.23124259999895,53470.82010912001 2024-07-11,14:59:23.000,193,10983522,13885,0,1720709962,13050.02461139,112.2523899900043,53470.82010912001 2024-07-11,14:59:24.000,193,10983506,14245,0,1720709963,13050.03808400999,112.28058651000174,53470.84805760001 2024-07-11,14:59:25.000,193,10983550,14365,0,1720709964,13050.02461139,112.23829172999831,53470.84805760001 2024-07-11,14:59:26.000,193,10983532,14205,0,1720709965,13050.01787507999,112.28058651000174,53470.85504472 2024-07-11,14:59:27.000,193,10983535,14165,0,1720709966,13050.04482032,112.27353738000238,53470.88998032 2024-07-11,14:59:28.000,193,10983568,14325,0,1720709967,13050.04482032,112.28058651000174,53470.86901896001 2024-07-11,14:59:29.000,193,10983556,14205,0,1720709968,13050.03808400999,112.30878302999918,53470.813122 2024-07-11,14:59:30.000,193,10983555,14525,0,1720709969,13049.9639846,112.30878302999918,53470.876006080005 2024-07-11,14:59:31.000,193,10983612,14525,0,1720709970,13049.970720909994,112.2876356400011,53470.85504472 2024-07-11,14:59:32.000,193,10983588,13885,0,1720709971,13049.930303049994,112.29468477000046,53470.85504472 2024-07-11,14:59:33.000,193,10983546,14005,0,1720709972,13049.91683042999,112.30878302999918,53470.79216064 2024-07-11,14:59:34.000,193,10983538,14405,0,1720709973,13049.91683042999,112.3228812899979,53470.84805760001 2024-07-11,14:59:35.000,193,10983615,14645,0,1720709974,13049.910094119994,112.30878302999918,53470.83408336 2024-07-11,14:59:36.000,193,10983523,14365,0,1720709975,13049.903357809999,112.2876356400011,53470.827096240006 2024-07-11,14:59:37.000,193,10983579,14205,0,1720709976,13049.89662149999,112.27353738000238,53470.86203184 2024-07-11,14:59:38.000,193,10983549,14005,0,1720709977,13049.835994709989,112.28058651000174,53470.90395456 2024-07-11,14:59:39.000,193,10983517,14685,0,1720709978,13049.788840539994,112.22419346999959,53470.85504472 2024-07-11,14:59:40.000,193,10983572,14245,0,1720709979,13049.802313159998,112.21009521000087,53470.876006080005 2024-07-11,14:59:41.000,193,10983581,14285,0,1720709980,13049.755158989989,112.21714434000023,53470.86203184 2024-07-11,14:59:42.000,193,10983538,14405,0,1720709981,13049.734950059988,112.16075129999808,53470.82010912001 2024-07-11,14:59:43.000,193,10983541,14405,0,1720709982,13049.687795889993,112.14665303999936,53470.813122 2024-07-11,14:59:44.000,193,10983564,14045,0,1720709983,13049.667586959993,112.11845652000193,53470.813122 2024-07-11,14:59:45.000,193,10983561,14485,0,1720709984,13049.660850649998,112.02681783000298,53470.84107048 2024-07-11,14:59:46.000,193,10983514,14205,0,1720709985,13049.654114339988,111.99862130999827,53470.813122 2024-07-11,14:59:47.000,193,10983585,14085,0,1720709986,13049.586751239993,111.9774739200002,53470.79216064 2024-07-11,14:59:48.000,193,10983572,14085,0,1720709987,13049.559805999997,111.88583523000125,53470.806134880004 2024-07-11,14:59:49.000,193,10983564,14845,0,1720709988,13049.512651830002,111.88583523000125,53470.757225040004 2024-07-11,14:59:50.000,193,10983575,14725,0,1720709989,13049.519388139997,111.8294421899991,53470.77119928001 2024-07-11,14:59:51.000,193,10983557,14405,0,1720709990,13049.512651830002,111.80124567000166,53470.72228944 2024-07-11,14:59:52.000,193,10983524,14405,0,1720709991,13049.499179209997,111.78009828000359,53470.72228944 2024-07-11,14:59:53.000,193,10983541,14245,0,1720709992,13049.465497659992,111.71665611000208,53470.68735384 2024-07-11,14:59:54.000,193,10983516,14805,0,1720709993,13049.472233970002,111.681410459998,53470.68735384 2024-07-11,14:59:55.000,193,10983564,14285,0,1720709994,13049.458761349997,111.65321394000057,53470.659405360006 2024-07-11,14:59:56.000,193,10983577,14605,0,1720709995,13049.425079799992,111.66731219999929,53470.69434096 2024-07-11,14:59:57.000,193,10983576,14045,0,1720709996,13049.364453009992,111.61796829000377,53470.69434096 2024-07-11,14:59:58.000,193,10983583,14485,0,1720709997,13049.398134559997,111.59682089999842,53470.70132808001 2024-07-11,14:59:59.000,193,10983557,14245,0,1720709998,13049.398134559997,111.55452612000227,53470.72927656001 2024-07-11,15:00:00.000,193,10983610,14565,0,1720709999,13049.371189320002,111.52632960000483,53470.72228944 2024-07-11,15:00:01.000,193,10983541,14845,0,1720710000,13049.371189320002,111.49108395000076,53470.68036672001 2024-07-11,15:00:02.000,193,10983541,14085,0,1720710001,13049.425079799992,111.47698569000204,53470.68735384 2024-07-11,15:00:03.000,193,10983565,14125,0,1720710002,13049.377925629997,111.45583830000396,53470.68036672001 2024-07-11,15:00:04.000,193,10983573,14725,0,1720710003,13049.418343489997,111.43469090999861,53470.72228944 2024-07-11,15:00:05.000,193,10983587,14365,0,1720710004,13049.398134559997,111.39944526000181,53470.6733796 2024-07-11,15:00:06.000,193,10983547,14245,0,1720710005,13049.384661939992,111.40649439000117,53470.68036672001 2024-07-11,15:00:07.000,193,10983558,14525,0,1720710006,13049.377925629997,111.37124874000438,53470.708315200005 2024-07-11,15:00:08.000,193,10983554,14765,0,1720710007,13049.357716699997,111.35010134999902,53470.63145688001 2024-07-11,15:00:09.000,193,10983597,14245,0,1720710008,13049.357716699997,111.31485570000223,53470.708315200005 2024-07-11,15:00:10.000,193,10983570,14205,0,1720710009,13049.364453009992,111.30075744000351,53470.68036672001 2024-07-11,15:00:11.000,193,10983536,14405,0,1720710010,13049.391398250002,111.28665918000479,53470.70132808001 2024-07-11,15:00:12.000,193,10983557,14485,0,1720710011,13049.371189320002,111.23026614000264,53470.68036672001 2024-07-11,15:00:13.000,193,10983597,14645,0,1720710012,13049.364453009992,111.20206961999793,53470.68735384 2024-07-11,15:00:14.000,193,10983526,14485,0,1720710013,13049.344244079992,111.16682397000113,53470.708315200005 2024-07-11,15:00:15.000,193,10983580,14205,0,1720710014,13049.425079799992,111.1245291899977,53470.69434096 2024-07-11,15:00:16.000,193,10983532,14725,0,1720710015,13049.411607180002,111.10338179999962,53470.72228944 2024-07-11,15:00:17.000,193,10983603,14725,0,1720710016,13049.411607180002,111.08223441000155,53470.64543112 2024-07-11,15:00:18.000,193,10983550,14085,0,1720710017,13049.458761349997,111.08223441000155,53470.659405360006 2024-07-11,15:00:19.000,193,10983556,14725,0,1720710018,13049.465497659992,111.03993962999812,53470.68735384 2024-07-11,15:00:20.000,193,10983597,14765,0,1720710019,13049.478970279997,111.0258413699994,53470.68735384 2024-07-11,15:00:21.000,193,10983592,14125,0,1720710020,13049.505915519992,110.99764485000196,53470.638444000004 2024-07-11,15:00:22.000,193,10983552,14485,0,1720710021,13049.499179209997,110.9905957200026,53470.69434096 2024-07-11,15:00:23.000,193,10983614,14325,0,1720710022,13049.559805999997,111.00469398000132,53470.68036672001 2024-07-11,15:00:24.000,193,10983552,14205,0,1720710023,13049.532860760002,110.99764485000196,53470.70132808001 2024-07-11,15:00:25.000,193,10983606,14605,0,1720710024,13049.573278620002,111.00469398000132,53470.638444000004 2024-07-11,15:00:26.000,193,10983586,14565,0,1720710025,13049.613696480003,111.01174311000068,53470.62446976 2024-07-11,15:00:27.000,193,10983578,14045,0,1720710026,13049.586751239993,111.03289049999876,53470.66639248 2024-07-11,15:00:28.000,193,10983554,14325,0,1720710027,13049.627169099993,111.03993962999812,53470.63145688001 2024-07-11,15:00:29.000,193,10983568,14325,0,1720710028,13049.647378029993,111.03993962999812,53470.6733796 2024-07-11,15:00:30.000,193,10983624,14445,0,1720710029,13049.660850649998,111.03993962999812,53470.63145688001 2024-07-11,15:00:31.000,193,10983560,14525,0,1720710030,13049.667586959993,111.09633267000027,53470.70132808001 2024-07-11,15:00:32.000,193,10983614,14645,0,1720710031,13049.694532199988,111.1245291899977,53470.68735384 2024-07-11,15:00:33.000,193,10983578,14285,0,1720710032,13049.654114339988,111.13157832000434,53470.68036672001 2024-07-11,15:00:34.000,193,10983547,14365,0,1720710033,13049.701268509998,111.14567658000306,53470.708315200005 2024-07-11,15:00:35.000,193,10983621,14685,0,1720710034,13049.681059579998,111.15272571000241,53470.75023792001 2024-07-11,15:00:36.000,193,10983540,13885,0,1720710035,13049.694532199988,111.20206961999793,53470.71530232 2024-07-11,15:00:37.000,193,10983552,14245,0,1720710036,13049.674323269988,111.20206961999793,53470.68735384 2024-07-11,15:00:38.000,193,10983572,14845,0,1720710037,13049.681059579998,111.21616788000392,53470.68735384 2024-07-11,15:00:39.000,193,10983550,14485,0,1720710038,13049.714741129988,111.25141353000072,53470.70132808001 2024-07-11,15:00:40.000,193,10983563,14525,0,1720710039,13049.714741129988,111.237315270002,53470.708315200005 2024-07-11,15:00:41.000,193,10983535,14685,0,1720710040,13049.741686369998,111.25846266000008,53470.68735384 2024-07-11,15:00:42.000,193,10983555,14525,0,1720710041,13049.694532199988,111.2725609199988,53470.78517352 2024-07-11,15:00:43.000,193,10983558,14725,0,1720710042,13049.681059579998,111.31485570000223,53470.79216064 2024-07-11,15:00:44.000,193,10983557,14725,0,1720710043,13049.674323269988,111.28665918000479,53470.813122 2024-07-11,15:00:45.000,193,10983613,14605,0,1720710044,13049.573278620002,111.31485570000223,53470.82010912001 2024-07-11,15:00:46.000,193,10983555,14725,0,1720710045,13049.627169099993,111.30780657000287,53470.79216064 2024-07-11,15:00:47.000,193,10983592,14605,0,1720710046,13049.627169099993,111.32190483000159,53470.827096240006 2024-07-11,15:00:48.000,193,10983582,14285,0,1720710047,13049.633905410003,111.34305221999966,53470.84107048 2024-07-11,15:00:49.000,193,10983591,14645,0,1720710048,13049.627169099993,111.37124874000438,53470.84805760001 2024-07-11,15:00:50.000,193,10983557,14525,0,1720710049,13049.620432789998,111.34305221999966,53470.813122 2024-07-11,15:00:51.000,193,10983576,14645,0,1720710050,13049.620432789998,111.37124874000438,53470.84107048 2024-07-11,15:00:52.000,193,10983559,14525,0,1720710051,13049.640641719998,111.42059264999989,53470.90395456 2024-07-11,15:00:53.000,193,10983586,14565,0,1720710052,13049.620432789998,111.43469090999861,53470.876006080005 2024-07-11,15:00:54.000,193,10983541,14005,0,1720710053,13049.654114339988,111.47698569000204,53470.90395456 2024-07-11,15:00:55.000,193,10983548,14685,0,1720710054,13049.708004819993,111.49813308000012,53470.86203184 2024-07-11,15:00:56.000,193,10983595,14645,0,1720710055,13049.687795889993,111.52632960000483,53470.88998032 2024-07-11,15:00:57.000,193,10983567,14525,0,1720710056,13049.687795889993,111.54042786000355,53470.89696744001 2024-07-11,15:00:58.000,193,10983569,14325,0,1720710057,13049.687795889993,111.55452612000227,53470.86203184 2024-07-11,15:00:59.000,193,10983599,14565,0,1720710058,13049.681059579998,111.58977176999906,53470.876006080005 2024-07-11,15:01:00.000,193,10983581,14405,0,1720710059,13049.694532199988,111.57567351000034,53470.91094168 2024-07-11,15:01:01.000,193,10983561,14205,0,1720710060,13049.721477439998,111.60387002999778,53470.88998032 2024-07-11,15:01:02.000,193,10983583,14445,0,1720710061,13049.741686369998,111.61091916000441,53470.924915920004 2024-07-11,15:01:03.000,193,10983565,14085,0,1720710062,13049.728213749993,111.63206655000249,53470.90395456 2024-07-11,15:01:04.000,193,10983597,14285,0,1720710063,13049.815785779989,111.67436132999865,53470.98081288 2024-07-11,15:01:05.000,193,10983614,14805,0,1720710064,13049.741686369998,111.65321394000057,53470.9528644 2024-07-11,15:01:06.000,193,10983553,14485,0,1720710065,13049.842731019999,111.66731219999929,53471.00876136 2024-07-11,15:01:07.000,193,10983539,14165,0,1720710066,13049.856203639989,111.70960698000272,53470.98081288 2024-07-11,15:01:08.000,193,10983576,14405,0,1720710067,13049.876412569989,111.72370524000144,53470.994787120006 2024-07-11,15:01:09.000,193,10983552,14445,0,1720710068,13049.869676259994,111.72370524000144,53470.973825760004 2024-07-11,15:01:10.000,193,10983573,14365,0,1720710069,13049.923566739999,111.71665611000208,53471.043696960005 2024-07-11,15:01:11.000,193,10983564,14765,0,1720710070,13049.9639846,111.77304915000423,53471.02972272 2024-07-11,15:01:12.000,193,10983576,14445,0,1720710071,13049.95724828999,111.80829480000102,53471.05068408 2024-07-11,15:01:13.000,193,10983616,14205,0,1720710072,13049.970720909994,111.80829480000102,53470.973825760004 2024-07-11,15:01:14.000,193,10983562,14325,0,1720710073,13050.04482032,111.86468784000317,53471.07863256 2024-07-11,15:01:15.000,193,10983587,14485,0,1720710074,13050.08523818,111.87173697000253,53471.09959392 2024-07-11,15:01:16.000,193,10983556,14445,0,1720710075,13050.14586497,111.92813001000468,53471.09959392 2024-07-11,15:01:17.000,193,10983580,14605,0,1720710076,13050.18628283,111.90698261999933,53471.1275424 2024-07-11,15:01:18.000,193,10983570,14405,0,1720710077,13050.233436999995,111.94927740000276,53471.12055528 2024-07-11,15:01:19.000,193,10983599,14445,0,1720710078,13050.28059116999,111.98452304999955,53471.16946512 2024-07-11,15:01:20.000,193,10983635,14405,0,1720710079,13050.26038223999,112.03386696000234,53471.09959392 2024-07-11,15:01:21.000,193,10983524,14525,0,1720710080,13050.30753641,112.0409160900017,53471.12055528 2024-07-11,15:01:22.000,193,10983592,14245,0,1720710081,13050.334481649996,112.11140739000257,53471.13452952001 2024-07-11,15:01:23.000,193,10983612,14525,0,1720710082,13050.334481649996,112.10435826000321,53471.1275424 2024-07-11,15:01:24.000,193,10983557,14405,0,1720710083,13050.422053679991,112.13960391,53471.141516640004 2024-07-11,15:01:25.000,193,10983600,14245,0,1720710084,13050.448998920001,112.16075129999808,53471.14850376 2024-07-11,15:01:26.000,193,10983578,14525,0,1720710085,13050.469207850001,112.21714434000023,53471.09959392 2024-07-11,15:01:27.000,193,10983525,14285,0,1720710086,13050.489416780001,112.27353738000238,53471.16946512 2024-07-11,15:01:28.000,193,10983536,14365,0,1720710087,13050.543307259992,112.27353738000238,53471.18343936001 2024-07-11,15:01:29.000,193,10983567,14445,0,1720710088,13050.576988809997,112.30878302999918,53471.15549088001 2024-07-11,15:01:30.000,193,10983571,14605,0,1720710089,13050.644351909992,112.31583215999854,53471.19042648 2024-07-11,15:01:31.000,193,10983542,14405,0,1720710090,13050.671297150002,112.36517607000133,53471.23234920001 2024-07-11,15:01:32.000,193,10983590,14405,0,1720710091,13050.684769769992,112.3863234599994,53471.162478000006 2024-07-11,15:01:33.000,193,10983539,14325,0,1720710092,13050.691506080002,112.40042171999812,53471.162478000006 2024-07-11,15:01:34.000,193,10983546,14085,0,1720710093,13050.752132870002,112.41451998000412,53471.211387840005 2024-07-11,15:01:35.000,193,10983587,14365,0,1720710094,13050.758869179997,112.42156911000347,53471.260297680004 2024-07-11,15:01:36.000,193,10983545,14405,0,1720710095,13050.792550730002,112.49206041000434,53471.29523328 2024-07-11,15:01:37.000,193,10983607,14245,0,1720710096,13050.832968590003,112.46386388999963,53471.25331056001 2024-07-11,15:01:38.000,193,10983569,14525,0,1720710097,13050.859913829998,112.55550257999857,53471.23234920001 2024-07-11,15:01:39.000,193,10983524,14245,0,1720710098,13050.934013239988,112.597797360002,53471.29523328 2024-07-11,15:01:40.000,193,10983565,14845,0,1720710099,13050.947485859993,112.56960084000457,53471.22536208 2024-07-11,15:01:41.000,193,10983592,14245,0,1720710100,13050.934013239988,112.59074823000265,53471.25331056001 2024-07-11,15:01:42.000,193,10983567,14805,0,1720710101,13050.974431099989,112.597797360002,53471.22536208 2024-07-11,15:01:43.000,193,10983563,14445,0,1720710102,13051.028321579994,112.61894475000008,53471.27427192001 2024-07-11,15:01:44.000,193,10983555,14205,0,1720710103,13051.075475749989,112.61189562000072,53471.211387840005 2024-07-11,15:01:45.000,193,10983593,14205,0,1720710104,13051.142838849999,112.62599387999944,53471.22536208 2024-07-11,15:01:46.000,193,10983561,14405,0,1720710105,13051.169784089994,112.66123953000351,53471.29523328 2024-07-11,15:01:47.000,193,10983570,14405,0,1720710106,13051.23714718999,112.68238692000159,53471.34414312 2024-07-11,15:01:48.000,193,10983575,14525,0,1720710107,13051.291037669995,112.66828866000287,53471.379078720005 2024-07-11,15:01:49.000,193,10983614,14325,0,1720710108,13051.331455529995,112.66828866000287,53471.337156 2024-07-11,15:01:50.000,193,10983607,14445,0,1720710109,13051.33819183999,112.69648518000031,53471.41401432 2024-07-11,15:01:51.000,193,10983605,14485,0,1720710110,13051.38534601,112.70353430999967,53471.427988560004 2024-07-11,15:01:52.000,193,10983546,14365,0,1720710111,13051.39881862999,112.73173083000438,53471.337156 2024-07-11,15:01:53.000,193,10983583,14445,0,1720710112,13051.38534601,112.72468169999775,53471.32318176001 2024-07-11,15:01:54.000,193,10983531,14565,0,1720710113,13051.41902755999,112.79517299999861,53471.38606584 2024-07-11,15:01:55.000,193,10983568,14005,0,1720710114,13051.432500179995,112.78812386999925,53471.427988560004 2024-07-11,15:01:56.000,193,10983554,14885,0,1720710115,13051.43923648999,112.81632039000397,53471.44196280001 2024-07-11,15:01:57.000,193,10983531,14325,0,1720710116,13051.47965434999,112.83746778000204,53471.476898400004 2024-07-11,15:01:58.000,193,10983573,14445,0,1720710117,13051.45944541999,112.8797625599982,53471.51882112001 2024-07-11,15:01:59.000,193,10983599,14365,0,1720710118,13051.52680852,112.87271342999884,53471.51882112001 2024-07-11,15:02:00.000,193,10983603,14325,0,1720710119,13051.52007220999,112.86566429999948,53471.52580824 2024-07-11,15:02:01.000,193,10983566,14245,0,1720710120,13051.560490069991,112.91500821000227,53471.53279536 2024-07-11,15:02:02.000,193,10983567,14525,0,1720710121,13051.60764424,112.90090995000355,53471.53978248001 2024-07-11,15:02:03.000,193,10983561,14245,0,1720710122,13051.573962689996,112.8797625599982,53471.53978248001 2024-07-11,15:02:04.000,193,10983575,14045,0,1720710123,13051.60764424,112.91500821000227,53471.5817052 2024-07-11,15:02:05.000,193,10983576,14165,0,1720710124,13051.675007339996,112.87271342999884,53471.55375672 2024-07-11,15:02:06.000,193,10983575,14525,0,1720710125,13051.614380549996,112.88681169000483,53471.5817052 2024-07-11,15:02:07.000,193,10983569,14165,0,1720710126,13051.634589479996,112.90090995000355,53471.616640800006 2024-07-11,15:02:08.000,193,10983570,14445,0,1720710127,13051.648062100001,112.89386082000419,53471.60266656 2024-07-11,15:02:09.000,193,10983615,14725,0,1720710128,13051.614380549996,112.87271342999884,53471.595679440004 2024-07-11,15:02:10.000,193,10983550,14565,0,1720710129,13051.621116859991,112.89386082000419,53471.6515764 2024-07-11,15:02:11.000,193,10983591,14805,0,1720710130,13051.621116859991,112.83041865000268,53471.65856352001 2024-07-11,15:02:12.000,193,10983563,14845,0,1720710131,13051.614380549996,112.86566429999948,53471.68651200001 2024-07-11,15:02:13.000,193,10983555,14885,0,1720710132,13051.58743531,112.80222212999797,53471.63760216001 2024-07-11,15:02:14.000,193,10983568,14685,0,1720710133,13051.621116859991,112.81632039000397,53471.70048624 2024-07-11,15:02:15.000,193,10983599,14725,0,1720710134,13051.668271030001,112.79517299999861,53471.72843472 2024-07-11,15:02:16.000,193,10983622,14125,0,1720710135,13051.614380549996,112.79517299999861,53471.72843472 2024-07-11,15:02:17.000,193,10983584,14565,0,1720710136,13051.560490069991,112.76697648000118,53471.75638320001 2024-07-11,15:02:18.000,193,10983549,14285,0,1720710137,13051.52007220999,112.76697648000118,53471.67253776 2024-07-11,15:02:19.000,193,10983606,14205,0,1720710138,13051.56722638,112.68943605000095,53471.7214476 2024-07-11,15:02:20.000,193,10983593,14765,0,1720710139,13051.54028113999,112.68238692000159,53471.74240896 2024-07-11,15:02:21.000,193,10983561,14565,0,1720710140,13051.52007220999,112.64009213999816,53471.73542184001 2024-07-11,15:02:22.000,193,10983585,14725,0,1720710141,13051.50659959,112.60484649000136,53471.68651200001 2024-07-11,15:02:23.000,193,10983576,14605,0,1720710142,13051.50659959,112.56255170999793,53471.70048624 2024-07-11,15:02:24.000,193,10983545,14565,0,1720710143,13051.48639066,112.52025693000178,53471.70048624 2024-07-11,15:02:25.000,193,10983574,14525,0,1720710144,13051.46618173,112.44271650000155,53471.67253776 2024-07-11,15:02:26.000,193,10983570,14885,0,1720710145,13051.493126969996,112.4356673700022,53471.73542184001 2024-07-11,15:02:27.000,193,10983569,14485,0,1720710146,13051.50659959,112.37222520000068,53471.70747336001 2024-07-11,15:02:28.000,193,10983553,14565,0,1720710147,13051.46618173,112.35812694000197,53471.68651200001 2024-07-11,15:02:29.000,193,10983552,14125,0,1720710148,13051.52007220999,112.31583215999854,53471.7214476 2024-07-11,15:02:30.000,193,10983606,14445,0,1720710149,13051.52680852,112.28058651000174,53471.73542184001 2024-07-11,15:02:31.000,193,10983588,14325,0,1720710150,13051.54028113999,112.24534085999767,53471.73542184001 2024-07-11,15:02:32.000,193,10983600,14605,0,1720710151,13051.62785317,112.20304608000151,53471.70747336001 2024-07-11,15:02:33.000,193,10983583,14685,0,1720710152,13051.58743531,112.13960391,53471.70747336001 2024-07-11,15:02:34.000,193,10983565,14245,0,1720710153,13051.675007339996,112.16075129999808,53471.69349912 2024-07-11,15:02:35.000,193,10983566,14445,0,1720710154,13051.722161509992,112.11140739000257,53471.69349912 2024-07-11,15:02:36.000,193,10983577,14165,0,1720710155,13051.742370439992,112.09026000000449,53471.74939608 2024-07-11,15:02:37.000,193,10983581,14405,0,1720710156,13051.796260919997,112.03386696000234,53471.75638320001 2024-07-11,15:02:38.000,193,10983578,14525,0,1720710157,13051.836678779997,112.01271957000426,53471.7913188 2024-07-11,15:02:39.000,193,10983571,14765,0,1720710158,13051.897305569997,111.99157217999891,53471.79830592 2024-07-11,15:02:40.000,193,10983520,14365,0,1720710159,13051.951196050002,111.9422282700034,53471.7913188 2024-07-11,15:02:41.000,193,10983567,14325,0,1720710160,13052.038768079998,111.91403174999868,53471.74939608 2024-07-11,15:02:42.000,193,10983598,14525,0,1720710161,13052.052240700003,111.91403174999868,53471.714460480005 2024-07-11,15:02:43.000,193,10983562,14605,0,1720710162,13052.072449629988,111.86468784000317,53471.70048624 2024-07-11,15:02:44.000,193,10983582,14365,0,1720710163,13052.139812729998,111.87173697000253,53471.73542184001 2024-07-11,15:02:45.000,193,10983586,14365,0,1720710164,13052.193703209989,111.87173697000253,53471.79830592 2024-07-11,15:02:46.000,193,10983610,14805,0,1720710165,13052.261066309999,111.88583523000125,53471.763370320004 2024-07-11,15:02:47.000,193,10983569,14445,0,1720710166,13052.348638339994,111.86468784000317,53471.7913188 2024-07-11,15:02:48.000,193,10983557,14245,0,1720710167,13052.362110959999,111.89288436000061,53471.84721576 2024-07-11,15:02:49.000,193,10983628,14205,0,1720710168,13052.429474059994,111.87878610000189,53471.82625440001 2024-07-11,15:02:50.000,193,10983534,14445,0,1720710169,13052.46315561,111.89288436000061,53471.82625440001 2024-07-11,15:02:51.000,193,10983567,14565,0,1720710170,13052.550727639995,111.90698261999933,53471.92407408001 2024-07-11,15:02:52.000,193,10983584,14405,0,1720710171,13052.56420026,111.89288436000061,53471.85420288001 2024-07-11,15:02:53.000,193,10983586,14205,0,1720710172,13052.58440919,111.93517914000404,53471.84022864 2024-07-11,15:02:54.000,193,10983567,14445,0,1720710173,13052.66524491,111.95632653000212,53471.84022864 2024-07-11,15:02:55.000,193,10983584,14085,0,1720710174,13052.76628956,112.0409160900017,53471.85420288001 2024-07-11,15:02:56.000,193,10983614,14165,0,1720710175,13052.752816939996,112.09730913000385,53471.88913848 2024-07-11,15:02:57.000,193,10983580,14165,0,1720710176,13052.799971109991,112.13255478000065,53471.94503544001 2024-07-11,15:02:58.000,193,10983601,14325,0,1720710177,13052.793234799996,112.19599695000215,53471.979971040004 2024-07-11,15:02:59.000,193,10983579,14405,0,1720710178,13052.820180039991,112.20304608000151,53471.98695816 2024-07-11,15:03:00.000,193,10983567,14205,0,1720710179,13052.847125280001,112.19599695000215,53471.97298392001 2024-07-11,15:03:01.000,193,10983588,14725,0,1720710180,13052.799971109991,112.21714434000023,53471.91009984 2024-07-11,15:03:02.000,193,10983564,14645,0,1720710181,13052.847125280001,112.2876356400011,53471.90311272001 2024-07-11,15:03:03.000,193,10983570,14645,0,1720710182,13052.847125280001,112.30173389999982,53471.95900968 2024-07-11,15:03:04.000,193,10983596,14245,0,1720710183,13052.853861589996,112.35812694000197,53471.882151360005 2024-07-11,15:03:05.000,193,10983563,14125,0,1720710184,13052.867334210001,112.40747085000476,53471.8961256 2024-07-11,15:03:06.000,193,10983594,14365,0,1720710185,13052.847125280001,112.44976563000091,53471.91009984 2024-07-11,15:03:07.000,193,10983579,14885,0,1720710186,13052.833652659996,112.4850112799977,53471.931061200004 2024-07-11,15:03:08.000,193,10983567,14325,0,1720710187,13052.867334210001,112.4991095400037,53471.9659968 2024-07-11,15:03:09.000,193,10983607,14645,0,1720710188,13052.847125280001,112.52730606000114,53471.91708696 2024-07-11,15:03:10.000,193,10983514,14365,0,1720710189,13052.820180039991,112.54140431999986,53471.931061200004 2024-07-11,15:03:11.000,193,10983571,14165,0,1720710190,13052.76628956,112.54845344999922,53471.979971040004 2024-07-11,15:03:12.000,193,10983595,14405,0,1720710191,13052.752816939996,112.55550257999857,53472.00791952 2024-07-11,15:03:13.000,193,10983594,14365,0,1720710192,13052.66524491,112.54140431999986,53471.93804832 2024-07-11,15:03:14.000,193,10983579,14605,0,1720710193,13052.67871752999,112.54845344999922,53471.95900968 2024-07-11,15:03:15.000,193,10983599,14205,0,1720710194,13052.64503598,112.5343551900005,53471.979971040004 2024-07-11,15:03:16.000,193,10983585,14325,0,1720710195,13052.59788180999,112.54140431999986,53471.979971040004 2024-07-11,15:03:17.000,193,10983605,14725,0,1720710196,13052.631563359995,112.52025693000178,53471.91708696 2024-07-11,15:03:18.000,193,10983588,14325,0,1720710197,13052.570936569995,112.51320780000242,53471.91708696 2024-07-11,15:03:19.000,193,10983567,14205,0,1720710198,13052.54399133,112.54140431999986,53471.90311272001 2024-07-11,15:03:20.000,193,10983583,14245,0,1720710199,13052.53725501999,112.52730606000114,53471.88913848 2024-07-11,15:03:21.000,193,10983597,14205,0,1720710200,13052.51704608999,112.4850112799977,53471.90311272001 2024-07-11,15:03:22.000,193,10983590,14525,0,1720710201,13052.510309779995,112.4991095400037,53471.8961256 2024-07-11,15:03:23.000,193,10983606,14725,0,1720710202,13052.429474059994,112.49206041000434,53471.80529304001 2024-07-11,15:03:24.000,193,10983588,14565,0,1720710203,13052.50357347,112.52025693000178,53471.84022864 2024-07-11,15:03:25.000,193,10983576,14565,0,1720710204,13052.47662822999,112.5343551900005,53471.84721576 2024-07-11,15:03:26.000,193,10983573,14205,0,1720710205,13052.50357347,112.52025693000178,53471.81926728 2024-07-11,15:03:27.000,193,10983558,14245,0,1720710206,13052.50357347,112.50615867000306,53471.82625440001 2024-07-11,15:03:28.000,193,10983555,14725,0,1720710207,13052.5237824,112.52025693000178,53471.72843472 2024-07-11,15:03:29.000,193,10983561,14765,0,1720710208,13052.49683715999,112.59074823000265,53471.68651200001 2024-07-11,15:03:30.000,193,10983554,14685,0,1720710209,13052.45641929999,112.60484649000136,53471.70048624 2024-07-11,15:03:31.000,193,10983620,14165,0,1720710210,13052.44294668,112.62599387999944,53471.714460480005 2024-07-11,15:03:32.000,193,10983616,14165,0,1720710211,13052.44294668,112.64009213999816,53471.67253776 2024-07-11,15:03:33.000,193,10983569,14685,0,1720710212,13052.368847269994,112.6330430099988,53471.67253776 2024-07-11,15:03:34.000,193,10983591,14365,0,1720710213,13052.362110959999,112.61189562000072,53471.70747336001 2024-07-11,15:03:35.000,193,10983609,14565,0,1720710214,13052.314956789989,112.6330430099988,53471.67952488 2024-07-11,15:03:36.000,193,10983584,14525,0,1720710215,13052.254329999989,112.62599387999944,53471.616640800006 2024-07-11,15:03:37.000,193,10983573,14565,0,1720710216,13052.240857379998,112.6471412700048,53471.70048624 2024-07-11,15:03:38.000,193,10983614,14605,0,1720710217,13052.220648449998,112.6330430099988,53471.63061504 2024-07-11,15:03:39.000,193,10983586,14925,0,1720710218,13052.146549039993,112.66123953000351,53471.63760216001 2024-07-11,15:03:40.000,193,10983573,14565,0,1720710219,13052.133076419988,112.67533779000223,53471.67253776 2024-07-11,15:03:41.000,193,10983577,14685,0,1720710220,13052.160021659998,112.6330430099988,53471.644589280004 2024-07-11,15:03:42.000,193,10983611,14405,0,1720710221,13052.112867489988,112.64009213999816,53471.665550640006 2024-07-11,15:03:43.000,193,10983583,14045,0,1720710222,13052.173494279989,112.64009213999816,53471.65856352001 2024-07-11,15:03:44.000,193,10983597,14205,0,1720710223,13052.099394869998,112.67533779000223,53471.595679440004 2024-07-11,15:03:45.000,193,10983616,14685,0,1720710224,13052.011822840002,112.70353430999967,53471.6515764 2024-07-11,15:03:46.000,193,10983586,14285,0,1720710225,13052.052240700003,112.73877996000374,53471.60266656 2024-07-11,15:03:47.000,193,10983608,14525,0,1720710226,13051.998350219998,112.73173083000438,53471.57471808 2024-07-11,15:03:48.000,193,10983613,14565,0,1720710227,13051.971404980002,112.73173083000438,53471.546769600005 2024-07-11,15:03:49.000,193,10983632,14405,0,1720710228,13051.917514499997,112.75287822000246,53471.51882112001 2024-07-11,15:03:50.000,193,10983609,14365,0,1720710229,13051.910778190002,112.7458290900031,53471.53978248001 2024-07-11,15:03:51.000,193,10983601,14325,0,1720710230,13051.856887709997,112.77402561000054,53471.52580824 2024-07-11,15:03:52.000,193,10983559,14325,0,1720710231,13051.802997229992,112.79517299999861,53471.52580824 2024-07-11,15:03:53.000,193,10983613,14645,0,1720710232,13051.722161509992,112.7810747399999,53471.48388552 2024-07-11,15:03:54.000,193,10983628,14725,0,1720710233,13051.681743649991,112.86566429999948,53471.42100144001 2024-07-11,15:03:55.000,193,10983580,14685,0,1720710234,13051.641325789991,112.83041865000268,53471.39305296 2024-07-11,15:03:56.000,193,10983608,14645,0,1720710235,13051.58743531,112.88681169000483,53471.38606584 2024-07-11,15:03:57.000,193,10983609,14725,0,1720710236,13051.533544829996,112.87271342999884,53471.39305296 2024-07-11,15:03:58.000,193,10983535,14045,0,1720710237,13051.49986327999,112.8797625599982,53471.4070272 2024-07-11,15:03:59.000,193,10983637,14805,0,1720710238,13051.472918039995,112.92205734000163,53471.40004008001 2024-07-11,15:04:00.000,193,10983602,14485,0,1720710239,13051.4459728,112.9432047299997,53471.35811736 2024-07-11,15:04:01.000,193,10983590,14885,0,1720710240,13051.40555494,112.91500821000227,53471.30222040001 2024-07-11,15:04:02.000,193,10983612,13965,0,1720710241,13051.472918039995,112.97140125000442,53471.28824616 2024-07-11,15:04:03.000,193,10983621,14605,0,1720710242,13051.48639066,112.9432047299997,53471.25331056001 2024-07-11,15:04:04.000,193,10983592,14565,0,1720710243,13051.39881862999,112.95025385999907,53471.20440072001 2024-07-11,15:04:05.000,193,10983617,14565,0,1720710244,13051.412291249995,112.97140125000442,53471.23234920001 2024-07-11,15:04:06.000,193,10983588,14605,0,1720710245,13051.351664459995,113.00664690000121,53471.21837496 2024-07-11,15:04:07.000,193,10983596,14725,0,1720710246,13051.36513708,113.02074515999993,53471.20440072001 2024-07-11,15:04:08.000,193,10983598,14565,0,1720710247,13051.31798290999,113.02074515999993,53471.19042648 2024-07-11,15:04:09.000,193,10983572,14365,0,1720710248,13051.32471922,113.02074515999993,53471.15549088001 2024-07-11,15:04:10.000,193,10983583,14325,0,1720710249,13051.26409243,113.03484341999865,53471.13452952001 2024-07-11,15:04:11.000,193,10983610,14205,0,1720710250,13051.28430136,113.03484341999865,53471.1974136 2024-07-11,15:04:12.000,193,10983615,14485,0,1720710251,13051.291037669995,113.04894168000465,53471.22536208 2024-07-11,15:04:13.000,193,10983590,14685,0,1720710252,13051.28430136,113.07713820000208,53471.1974136 2024-07-11,15:04:14.000,193,10983611,14565,0,1720710253,13051.291037669995,113.0912364600008,53471.14850376 2024-07-11,15:04:15.000,193,10983604,14405,0,1720710254,13051.270828739995,113.08418733000144,53471.113568160006 2024-07-11,15:04:16.000,193,10983622,14965,0,1720710255,13051.291037669995,113.06303994000336,53471.08561968001 2024-07-11,15:04:17.000,193,10983614,14725,0,1720710256,13051.270828739995,113.09828559000016,53471.08561968001 2024-07-11,15:04:18.000,193,10983610,14645,0,1720710257,13051.28430136,113.10533471999952,53471.10658104001 2024-07-11,15:04:19.000,193,10983604,14565,0,1720710258,13051.250619809995,113.09828559000016,53471.06465832001 2024-07-11,15:04:20.000,193,10983540,14285,0,1720710259,13051.250619809995,113.11943297999824,53471.043696960005 2024-07-11,15:04:21.000,193,10983593,14805,0,1720710260,13051.25735611999,113.08418733000144,53471.09959392 2024-07-11,15:04:22.000,193,10983622,14845,0,1720710261,13051.25735611999,113.07713820000208,53471.06465832001 2024-07-11,15:04:23.000,193,10983604,14245,0,1720710262,13051.18325671,113.08418733000144,53471.00177424 2024-07-11,15:04:24.000,193,10983600,14845,0,1720710263,13051.20346564,113.06303994000336,53471.09959392 2024-07-11,15:04:25.000,193,10983551,14325,0,1720710264,13051.189993019994,113.055990810004,53471.043696960005 2024-07-11,15:04:26.000,193,10983624,14405,0,1720710265,13051.189993019994,113.02779428999929,53471.03670984001 2024-07-11,15:04:27.000,193,10983610,14805,0,1720710266,13051.20346564,113.055990810004,53471.05068408 2024-07-11,15:04:28.000,193,10983623,14165,0,1720710267,13051.17652039999,113.055990810004,53471.07863256 2024-07-11,15:04:29.000,193,10983590,14845,0,1720710268,13051.142838849999,113.02074515999993,53471.01574848001 2024-07-11,15:04:30.000,193,10983527,14405,0,1720710269,13051.062003129999,113.01369603000057,53470.973825760004 2024-07-11,15:04:31.000,193,10983587,14725,0,1720710270,13051.102420989999,113.00664690000121,53470.924915920004 2024-07-11,15:04:32.000,193,10983585,15085,0,1720710271,13051.082212059999,113.00664690000121,53470.945877280006 2024-07-11,15:04:33.000,193,10983652,14405,0,1720710272,13051.028321579994,113.03484341999865,53470.86203184 2024-07-11,15:04:34.000,193,10983566,14645,0,1720710273,13051.021585269998,112.9925486400025,53470.85504472 2024-07-11,15:04:35.000,193,10983550,14085,0,1720710274,13051.035057889989,112.97845038000378,53470.83408336 2024-07-11,15:04:36.000,193,10983608,14565,0,1720710275,13050.967694789993,112.9925486400025,53470.79914776001 2024-07-11,15:04:37.000,193,10983605,14605,0,1720710276,13050.987903719993,112.98549951000314,53470.778186400006 2024-07-11,15:04:38.000,193,10983647,14565,0,1720710277,13050.987903719993,113.01369603000057,53470.78517352 2024-07-11,15:04:39.000,193,10983608,14165,0,1720710278,13050.994640029989,112.98549951000314,53470.79216064 2024-07-11,15:04:40.000,193,10983550,14765,0,1720710279,13050.934013239988,112.98549951000314,53470.73626368 2024-07-11,15:04:41.000,193,10983600,14725,0,1720710280,13050.947485859993,112.92910647000099,53470.82010912001 2024-07-11,15:04:42.000,193,10983626,14285,0,1720710281,13050.934013239988,112.95025385999907,53470.82010912001 2024-07-11,15:04:43.000,193,10983597,14645,0,1720710282,13050.927276929993,112.9432047299997,53470.757225040004 2024-07-11,15:04:44.000,193,10983605,14525,0,1720710283,13050.880122759998,112.93615560000035,53470.78517352 2024-07-11,15:04:45.000,193,10983564,14725,0,1720710284,13050.859913829998,112.91500821000227,53470.68735384 2024-07-11,15:04:46.000,193,10983629,14925,0,1720710285,13050.866650139993,112.87271342999884,53470.75023792001 2024-07-11,15:04:47.000,193,10983602,14685,0,1720710286,13050.832968590003,112.8797625599982,53470.69434096 2024-07-11,15:04:48.000,193,10983650,13885,0,1720710287,13050.812759660002,112.87271342999884,53470.72927656001 2024-07-11,15:04:49.000,193,10983576,14565,0,1720710288,13050.758869179997,112.83041865000268,53470.72228944 2024-07-11,15:04:50.000,193,10983538,14205,0,1720710289,13050.731923940002,112.81632039000397,53470.66639248 2024-07-11,15:04:51.000,193,10983598,14405,0,1720710290,13050.725187629992,112.79517299999861,53470.757225040004 2024-07-11,15:04:52.000,193,10983635,14725,0,1720710291,13050.704978699992,112.78812386999925,53470.76421216 2024-07-11,15:04:53.000,193,10983594,14885,0,1720710292,13050.657824529997,112.73877996000374,53470.72927656001 2024-07-11,15:04:54.000,193,10983584,14445,0,1720710293,13050.684769769992,112.75287822000246,53470.708315200005 2024-07-11,15:04:55.000,193,10983614,14445,0,1720710294,13050.678033459997,112.68943605000095,53470.62446976 2024-07-11,15:04:56.000,193,10983593,14845,0,1720710295,13050.657824529997,112.66123953000351,53470.68735384 2024-07-11,15:04:57.000,193,10983582,14525,0,1720710296,13050.651088220002,112.64009213999816,53470.638444000004 2024-07-11,15:04:58.000,193,10983600,14645,0,1720710297,13050.610670360002,112.6471412700048,53470.65241824001 2024-07-11,15:04:59.000,193,10983628,14845,0,1720710298,13050.617406669997,112.58369910000329,53470.62446976 2024-07-11,15:05:00.000,193,10983548,14205,0,1720710299,13050.590461430002,112.56960084000457,53470.638444000004 2024-07-11,15:05:01.000,193,10983619,14805,0,1720710300,13050.550043570001,112.5343551900005,53470.63145688001 2024-07-11,15:05:02.000,193,10983592,14485,0,1720710301,13050.529834640001,112.5343551900005,53470.659405360006 2024-07-11,15:05:03.000,193,10983611,14765,0,1720710302,13050.516362019996,112.50615867000306,53470.61748264 2024-07-11,15:05:04.000,193,10983618,14405,0,1720710303,13050.563516189992,112.49206041000434,53470.65241824001 2024-07-11,15:05:05.000,193,10983561,14325,0,1720710304,13050.543307259992,112.45681476000027,53470.638444000004 2024-07-11,15:05:06.000,193,10983592,14485,0,1720710305,13050.529834640001,112.44976563000091,53470.68735384 2024-07-11,15:05:07.000,193,10983608,14285,0,1720710306,13050.536570949997,112.4356673700022,53470.68735384 2024-07-11,15:05:08.000,193,10983588,14845,0,1720710307,13050.516362019996,112.46386388999963,53470.708315200005 2024-07-11,15:05:09.000,193,10983625,14445,0,1720710308,13050.516362019996,112.42156911000347,53470.6733796 2024-07-11,15:05:10.000,193,10983564,14205,0,1720710309,13050.435526299996,112.42156911000347,53470.66639248 2024-07-11,15:05:11.000,193,10983620,14805,0,1720710310,13050.462471539991,112.37222520000068,53470.66639248 2024-07-11,15:05:12.000,193,10983613,14405,0,1720710311,13050.428789990001,112.40042171999812,53470.66639248 2024-07-11,15:05:13.000,193,10983574,14965,0,1720710312,13050.395108439996,112.35107781000261,53470.63145688001 2024-07-11,15:05:14.000,193,10983603,14525,0,1720710313,13050.30080009999,112.28058651000174,53470.638444000004 2024-07-11,15:05:15.000,193,10983611,14205,0,1720710314,13050.30080009999,112.30173389999982,53470.63145688001 2024-07-11,15:05:16.000,193,10983638,14805,0,1720710315,13050.28059116999,112.27353738000238,53470.57555992 2024-07-11,15:05:17.000,193,10983576,14845,0,1720710316,13050.28732748,112.24534085999767,53470.52665008 2024-07-11,15:05:18.000,193,10983602,14165,0,1720710317,13050.273854859995,112.20304608000151,53470.589534160004 2024-07-11,15:05:19.000,193,10983597,14845,0,1720710318,13050.253645929995,112.15370216999872,53470.64543112 2024-07-11,15:05:20.000,193,10983593,14565,0,1720710319,13050.273854859995,112.11845652000193,53470.638444000004 2024-07-11,15:05:21.000,193,10983620,14205,0,1720710320,13050.294063789996,112.09730913000385,53470.540624320005 2024-07-11,15:05:22.000,193,10983604,14725,0,1720710321,13050.28059116999,112.08321086999786,53470.638444000004 2024-07-11,15:05:23.000,193,10983604,14565,0,1720710322,13050.21996437999,112.0409160900017,53470.62446976 2024-07-11,15:05:24.000,193,10983633,14045,0,1720710323,13050.314272719996,112.05501435000042,53470.68036672001 2024-07-11,15:05:25.000,193,10983582,14485,0,1720710324,13050.32100902999,112.02681783000298,53470.68735384 2024-07-11,15:05:26.000,193,10983605,15205,0,1720710325,13050.30753641,112.01271957000426,53470.61748264 2024-07-11,15:05:27.000,193,10983608,14765,0,1720710326,13050.34121795999,111.98452304999955,53470.68735384 2024-07-11,15:05:28.000,193,10983651,14845,0,1720710327,13050.361426889991,111.98452304999955,53470.61748264 2024-07-11,15:05:29.000,193,10983603,14485,0,1720710328,13050.34121795999,111.92813001000468,53470.62446976 2024-07-11,15:05:30.000,193,10983554,14005,0,1720710329,13050.361426889991,111.94927740000276,53470.60350840001 2024-07-11,15:05:31.000,193,10983634,14445,0,1720710330,13050.381635819991,111.92108087999804,53470.64543112 2024-07-11,15:05:32.000,193,10983640,14485,0,1720710331,13050.3681632,111.94927740000276,53470.73626368 2024-07-11,15:05:33.000,193,10983613,14445,0,1720710332,13050.34121795999,111.87878610000189,53470.65241824001 2024-07-11,15:05:34.000,193,10983606,14445,0,1720710333,13050.381635819991,111.91403174999868,53470.72927656001 2024-07-11,15:05:35.000,193,10983577,14605,0,1720710334,13050.401844749991,111.85058958000445,53470.71530232 2024-07-11,15:05:36.000,193,10983583,14885,0,1720710335,13050.455735229996,111.88583523000125,53470.76421216 2024-07-11,15:05:37.000,193,10983594,14605,0,1720710336,13050.415317369996,111.83649131999846,53470.7432508 2024-07-11,15:05:38.000,193,10983616,14645,0,1720710337,13050.415317369996,111.85058958000445,53470.757225040004 2024-07-11,15:05:39.000,193,10983590,14445,0,1720710338,13050.38837213,111.82239305999974,53470.75023792001 2024-07-11,15:05:40.000,193,10983600,14565,0,1720710339,13050.395108439996,111.82239305999974,53470.71530232 2024-07-11,15:05:41.000,193,10983599,14365,0,1720710340,13050.415317369996,111.7941965400023,53470.71530232 2024-07-11,15:05:42.000,193,10983607,14605,0,1720710341,13050.428789990001,111.81534393000038,53470.708315200005 2024-07-11,15:05:43.000,193,10983605,14725,0,1720710342,13050.428789990001,111.78714741000294,53470.75023792001 2024-07-11,15:05:44.000,193,10983637,14565,0,1720710343,13050.435526299996,111.76600002000487,53470.79216064 2024-07-11,15:05:45.000,193,10983602,14645,0,1720710344,13050.469207850001,111.75190175999887,53470.85504472 2024-07-11,15:05:46.000,193,10983625,14445,0,1720710345,13050.428789990001,111.72370524000144,53470.79914776001 2024-07-11,15:05:47.000,193,10983607,14765,0,1720710346,13050.482680469991,111.71665611000208,53470.85504472 2024-07-11,15:05:48.000,193,10983588,14845,0,1720710347,13050.455735229996,111.70255785000336,53470.77119928001 2024-07-11,15:05:49.000,193,10983623,14285,0,1720710348,13050.502889399992,111.70960698000272,53470.79216064 2024-07-11,15:05:50.000,193,10983576,13925,0,1720710349,13050.482680469991,111.70255785000336,53470.757225040004 2024-07-11,15:05:51.000,193,10983621,14805,0,1720710350,13050.516362019996,111.68845959000464,53470.778186400006 2024-07-11,15:05:52.000,193,10983646,14365,0,1720710351,13050.523098329992,111.681410459998,53470.84805760001 2024-07-11,15:05:53.000,193,10983617,14525,0,1720710352,13050.550043570001,111.695508720004,53470.86901896001 2024-07-11,15:05:54.000,193,10983564,14925,0,1720710353,13050.523098329992,111.681410459998,53470.83408336 2024-07-11,15:05:55.000,193,10983626,14205,0,1720710354,13050.536570949997,111.68845959000464,53470.86203184 2024-07-11,15:05:56.000,193,10983621,14805,0,1720710355,13050.550043570001,111.65321394000057,53470.93190304 2024-07-11,15:05:57.000,193,10983639,14525,0,1720710356,13050.556779879997,111.63206655000249,53470.91792880001 2024-07-11,15:05:58.000,193,10983613,14285,0,1720710357,13050.576988809997,111.61796829000377,53470.96683864001 2024-07-11,15:05:59.000,193,10983579,14845,0,1720710358,13050.570252500002,111.59682089999842,53470.96683864001 2024-07-11,15:06:00.000,193,10983551,14445,0,1720710359,13050.543307259992,111.57567351000034,53470.9528644 2024-07-11,15:06:01.000,193,10983636,14445,0,1720710360,13050.563516189992,111.59682089999842,53470.98780000001 2024-07-11,15:06:02.000,193,10983613,14485,0,1720710361,13050.597197739997,111.57567351000034,53470.945877280006 2024-07-11,15:06:03.000,193,10983627,14885,0,1720710362,13050.583725119992,111.5827226399997,53470.91792880001 2024-07-11,15:06:04.000,193,10983615,14325,0,1720710363,13050.597197739997,111.61091916000441,53470.994787120006 2024-07-11,15:06:05.000,193,10983618,14525,0,1720710364,13050.590461430002,111.60387002999778,53470.994787120006 2024-07-11,15:06:06.000,193,10983629,14565,0,1720710365,13050.617406669997,111.60387002999778,53471.03670984001 2024-07-11,15:06:07.000,193,10983601,14565,0,1720710366,13050.651088220002,111.59682089999842,53471.07863256 2024-07-11,15:06:08.000,193,10983601,14605,0,1720710367,13050.637615599997,111.61796829000377,53471.03670984001 2024-07-11,15:06:09.000,193,10983629,14325,0,1720710368,13050.637615599997,111.58977176999906,53471.07863256 2024-07-11,15:06:10.000,193,10983581,14645,0,1720710369,13050.624142979992,111.61796829000377,53471.07863256 2024-07-11,15:06:11.000,193,10983612,14485,0,1720710370,13050.657824529997,111.59682089999842,53471.07164544 2024-07-11,15:06:12.000,193,10983587,14605,0,1720710371,13050.691506080002,111.59682089999842,53471.01574848001 2024-07-11,15:06:13.000,193,10983589,14085,0,1720710372,13050.684769769992,111.60387002999778,53470.98780000001 2024-07-11,15:06:14.000,193,10983606,14685,0,1720710373,13050.725187629992,111.63206655000249,53471.03670984001 2024-07-11,15:06:15.000,193,10983576,14245,0,1720710374,13050.765605489993,111.66026306999993,53471.06465832001 2024-07-11,15:06:16.000,193,10983598,14445,0,1720710375,13050.779078109997,111.63206655000249,53471.113568160006 2024-07-11,15:06:17.000,193,10983633,14725,0,1720710376,13050.859913829998,111.66026306999993,53471.1275424 2024-07-11,15:06:18.000,193,10983611,14525,0,1720710377,13050.799287039998,111.70255785000336,53471.08561968001 2024-07-11,15:06:19.000,193,10983594,14365,0,1720710378,13050.799287039998,111.71665611000208,53471.09959392 2024-07-11,15:06:20.000,193,10983502,14285,0,1720710379,13050.826232279993,111.70255785000336,53471.113568160006 2024-07-11,15:06:21.000,193,10983593,14605,0,1720710380,13050.846441209993,111.72370524000144,53471.1275424 2024-07-11,15:06:22.000,193,10983630,14565,0,1720710381,13050.826232279993,111.72370524000144,53471.18343936001 2024-07-11,15:06:23.000,193,10983632,14605,0,1720710382,13050.886859069993,111.77304915000423,53471.19042648 2024-07-11,15:06:24.000,193,10983591,14565,0,1720710383,13050.880122759998,111.75190175999887,53471.211387840005 2024-07-11,15:06:25.000,193,10983572,14245,0,1720710384,13050.873386449988,111.75190175999887,53471.29523328 2024-07-11,15:06:26.000,193,10983594,14805,0,1720710385,13050.913804309988,111.78009828000359,53471.27427192001 2024-07-11,15:06:27.000,193,10983624,14765,0,1720710386,13050.880122759998,111.76600002000487,53471.21837496 2024-07-11,15:06:28.000,193,10983605,14085,0,1720710387,13050.900331689998,111.80124567000166,53471.29523328 2024-07-11,15:06:29.000,193,10983583,14325,0,1720710388,13050.907067999993,111.80124567000166,53471.32318176001 2024-07-11,15:06:30.000,193,10983568,14445,0,1720710389,13050.873386449988,111.86468784000317,53471.32318176001 2024-07-11,15:06:31.000,193,10983655,14565,0,1720710390,13050.873386449988,111.8294421899991,53471.35811736 2024-07-11,15:06:32.000,193,10983549,14445,0,1720710391,13050.893595379988,111.80829480000102,53471.31619464 2024-07-11,15:06:33.000,193,10983582,14685,0,1720710392,13050.880122759998,111.85763871000381,53471.30222040001 2024-07-11,15:06:34.000,193,10983588,14285,0,1720710393,13050.900331689998,111.87878610000189,53471.379078720005 2024-07-11,15:06:35.000,193,10983561,14485,0,1720710394,13050.873386449988,111.88583523000125,53471.35811736 2024-07-11,15:06:36.000,193,10983571,14565,0,1720710395,13050.853177520003,111.85763871000381,53471.35811736 2024-07-11,15:06:37.000,193,10983635,14285,0,1720710396,13050.873386449988,111.89993348999997,53471.39305296 2024-07-11,15:06:38.000,193,10983603,14285,0,1720710397,13050.839704899998,111.87878610000189,53471.43497568 2024-07-11,15:06:39.000,193,10983573,14485,0,1720710398,13050.846441209993,111.88583523000125,53471.37209160001 2024-07-11,15:06:40.000,193,10983554,14365,0,1720710399,13050.785814419993,111.92108087999804,53471.4070272 2024-07-11,15:06:41.000,193,10983615,14245,0,1720710400,13050.812759660002,111.92813001000468,53471.41401432 2024-07-11,15:06:42.000,193,10983611,14685,0,1720710401,13050.812759660002,111.89993348999997,53471.44196280001 2024-07-11,15:06:43.000,193,10983614,14765,0,1720710402,13050.792550730002,111.91403174999868,53471.44196280001 2024-07-11,15:06:44.000,193,10983611,14325,0,1720710403,13050.799287039998,111.9422282700034,53471.46991128001 2024-07-11,15:06:45.000,193,10983555,14565,0,1720710404,13050.812759660002,111.95632653000212,53471.448949920006 2024-07-11,15:06:46.000,193,10983616,14645,0,1720710405,13050.819495969998,111.96337566000147,53471.497859760006 2024-07-11,15:06:47.000,193,10983640,14605,0,1720710406,13050.853177520003,111.96337566000147,53471.46991128001 2024-07-11,15:06:48.000,193,10983578,14525,0,1720710407,13050.853177520003,112.0056704400049,53471.546769600005 2024-07-11,15:06:49.000,193,10983601,14885,0,1720710408,13050.812759660002,112.01271957000426,53471.52580824 2024-07-11,15:06:50.000,193,10983572,14725,0,1720710409,13050.812759660002,111.99862130999827,53471.546769600005 2024-07-11,15:06:51.000,193,10983594,14685,0,1720710410,13050.832968590003,111.98452304999955,53471.53279536 2024-07-11,15:06:52.000,193,10983604,14885,0,1720710411,13050.819495969998,112.02681783000298,53471.58869232001 2024-07-11,15:06:53.000,193,10983562,14205,0,1720710412,13050.779078109997,112.06206347999978,53471.546769600005 2024-07-11,15:06:54.000,193,10983619,14685,0,1720710413,13050.792550730002,112.0761617399985,53471.57471808 2024-07-11,15:06:55.000,193,10983565,14725,0,1720710414,13050.758869179997,112.0409160900017,53471.5817052 2024-07-11,15:06:56.000,193,10983585,14485,0,1720710415,13050.765605489993,112.06911260999914,53471.60266656 2024-07-11,15:06:57.000,193,10983615,14685,0,1720710416,13050.772341800002,112.08321086999786,53471.56074384 2024-07-11,15:06:58.000,193,10983522,14525,0,1720710417,13050.765605489993,112.08321086999786,53471.65856352001 2024-07-11,15:06:59.000,193,10983566,14565,0,1720710418,13050.812759660002,112.11140739000257,53471.644589280004 2024-07-11,15:07:00.000,193,10983595,14765,0,1720710419,13050.765605489993,112.13960391,53471.56773096001 2024-07-11,15:07:01.000,193,10983573,14645,0,1720710420,13050.772341800002,112.14665303999936,53471.55375672 2024-07-11,15:07:02.000,193,10983582,14365,0,1720710421,13050.785814419993,112.19599695000215,53471.616640800006 2024-07-11,15:07:03.000,193,10983564,14485,0,1720710422,13050.765605489993,112.18189869000344,53471.6515764 2024-07-11,15:07:04.000,193,10983588,14525,0,1720710423,13050.765605489993,112.18189869000344,53471.67952488 2024-07-11,15:07:05.000,193,10983509,14205,0,1720710424,13050.758869179997,112.20304608000151,53471.73542184001 2024-07-11,15:07:06.000,193,10983576,14405,0,1720710425,13050.799287039998,112.18189869000344,53471.77035744 2024-07-11,15:07:07.000,193,10983604,14685,0,1720710426,13050.765605489993,112.26648825000302,53471.67952488 2024-07-11,15:07:08.000,193,10983628,14125,0,1720710427,13050.752132870002,112.2523899900043,53471.60965368001 2024-07-11,15:07:09.000,193,10983606,14405,0,1720710428,13050.731923940002,112.25943912000366,53471.60965368001 2024-07-11,15:07:10.000,193,10983551,14725,0,1720710429,13050.644351909992,112.30878302999918,53471.6515764 2024-07-11,15:07:11.000,193,10983594,14725,0,1720710430,13050.684769769992,112.35107781000261,53471.665550640006 2024-07-11,15:07:12.000,193,10983592,14925,0,1720710431,13050.644351909992,112.37927433000004,53471.65856352001 2024-07-11,15:07:13.000,193,10983583,14405,0,1720710432,13050.664560839992,112.40042171999812,53471.58869232001 2024-07-11,15:07:14.000,193,10983629,14165,0,1720710433,13050.630879290002,112.42861824000283,53471.6515764 2024-07-11,15:07:15.000,193,10983591,14525,0,1720710434,13050.630879290002,112.40747085000476,53471.68651200001 2024-07-11,15:07:16.000,193,10983636,14525,0,1720710435,13050.603934049992,112.46386388999963,53471.644589280004 2024-07-11,15:07:17.000,193,10983634,13885,0,1720710436,13050.597197739997,112.47796214999835,53471.644589280004 2024-07-11,15:07:18.000,193,10983598,14325,0,1720710437,13050.563516189992,112.52025693000178,53471.7214476 2024-07-11,15:07:19.000,193,10983594,14485,0,1720710438,13050.570252500002,112.4991095400037,53471.75638320001 2024-07-11,15:07:20.000,193,10983521,14725,0,1720710439,13050.583725119992,112.56255170999793,53471.72843472 2024-07-11,15:07:21.000,193,10983615,14525,0,1720710440,13050.529834640001,112.57664997000393,53471.644589280004 2024-07-11,15:07:22.000,193,10983590,14245,0,1720710441,13050.482680469991,112.56960084000457,53471.72843472 2024-07-11,15:07:23.000,193,10983590,14165,0,1720710442,13050.489416780001,112.60484649000136,53471.70048624 2024-07-11,15:07:24.000,193,10983591,14365,0,1720710443,13050.469207850001,112.597797360002,53471.67952488 2024-07-11,15:07:25.000,193,10983548,14725,0,1720710444,13050.435526299996,112.61189562000072,53471.65856352001 2024-07-11,15:07:26.000,193,10983583,14285,0,1720710445,13050.448998920001,112.61894475000008,53471.6515764 2024-07-11,15:07:27.000,193,10983620,14645,0,1720710446,13050.455735229996,112.6471412700048,53471.63760216001 2024-07-11,15:07:28.000,193,10983603,14485,0,1720710447,13050.455735229996,112.64009213999816,53471.67253776 2024-07-11,15:07:29.000,193,10983592,14365,0,1720710448,13050.422053679991,112.66123953000351,53471.644589280004 2024-07-11,15:07:30.000,193,10983521,14565,0,1720710449,13050.415317369996,112.6471412700048,53471.62362792 2024-07-11,15:07:31.000,193,10983656,14605,0,1720710450,13050.415317369996,112.66123953000351,53471.60266656 2024-07-11,15:07:32.000,193,10983607,14405,0,1720710451,13050.435526299996,112.69648518000031,53471.616640800006 2024-07-11,15:07:33.000,193,10983620,14565,0,1720710452,13050.40858106,112.71058343999903,53471.616640800006 2024-07-11,15:07:34.000,193,10983604,14445,0,1720710453,13050.395108439996,112.70353430999967,53471.58869232001 2024-07-11,15:07:35.000,193,10983569,14365,0,1720710454,13050.381635819991,112.66123953000351,53471.63061504 2024-07-11,15:07:36.000,193,10983607,14365,0,1720710455,13050.34121795999,112.70353430999967,53471.70048624 2024-07-11,15:07:37.000,193,10983588,14485,0,1720710456,13050.381635819991,112.73877996000374,53471.67952488 2024-07-11,15:07:38.000,193,10983560,14645,0,1720710457,13050.38837213,112.7458290900031,53471.644589280004 2024-07-11,15:07:39.000,193,10983596,14525,0,1720710458,13050.40858106,112.75992735000182,53471.67253776 2024-07-11,15:07:40.000,193,10983556,14285,0,1720710459,13050.415317369996,112.78812386999925,53471.6515764 2024-07-11,15:07:41.000,193,10983640,14205,0,1720710460,13050.401844749991,112.7810747399999,53471.6515764 2024-07-11,15:07:42.000,193,10983572,14285,0,1720710461,13050.3681632,112.79517299999861,53471.69349912 2024-07-11,15:07:43.000,193,10983551,14725,0,1720710462,13050.401844749991,112.81632039000397,53471.70747336001 2024-07-11,15:07:44.000,193,10983556,14405,0,1720710463,13050.415317369996,112.83746778000204,53471.70747336001 2024-07-11,15:07:45.000,193,10983545,14765,0,1720710464,13050.422053679991,112.85156604000076,53471.65856352001 2024-07-11,15:07:46.000,193,10983565,14685,0,1720710465,13050.455735229996,112.88681169000483,53471.714460480005 2024-07-11,15:07:47.000,193,10983592,14165,0,1720710466,13050.509625710001,112.8797625599982,53471.69349912 2024-07-11,15:07:48.000,193,10983607,14885,0,1720710467,13050.489416780001,112.88681169000483,53471.665550640006 2024-07-11,15:07:49.000,193,10983604,14525,0,1720710468,13050.496153089996,112.91500821000227,53471.644589280004 2024-07-11,15:07:50.000,193,10983561,14405,0,1720710469,13050.475944159996,112.92910647000099,53471.616640800006 2024-07-11,15:07:51.000,193,10983562,14165,0,1720710470,13050.529834640001,112.92910647000099,53471.63760216001 2024-07-11,15:07:52.000,193,10983622,14365,0,1720710471,13050.583725119992,112.9432047299997,53471.665550640006 2024-07-11,15:07:53.000,193,10983632,14285,0,1720710472,13050.570252500002,112.92910647000099,53471.67253776 2024-07-11,15:07:54.000,193,10983584,14845,0,1720710473,13050.556779879997,112.97140125000442,53471.63061504 2024-07-11,15:07:55.000,193,10983549,14445,0,1720710474,13050.576988809997,112.97845038000378,53471.665550640006 2024-07-11,15:07:56.000,193,10983588,14245,0,1720710475,13050.563516189992,112.99959777000186,53471.67952488 2024-07-11,15:07:57.000,193,10983625,14325,0,1720710476,13050.597197739997,113.03484341999865,53471.67952488 2024-07-11,15:07:58.000,193,10983614,14805,0,1720710477,13050.583725119992,113.07713820000208,53471.65856352001 2024-07-11,15:07:59.000,193,10983589,14525,0,1720710478,13050.624142979992,113.04894168000465,53471.69349912 2024-07-11,15:08:00.000,193,10983550,14045,0,1720710479,13050.576988809997,113.11238384999888,53471.68651200001 2024-07-11,15:08:01.000,193,10983641,14525,0,1720710480,13050.556779879997,113.09828559000016,53471.68651200001 2024-07-11,15:08:02.000,193,10983601,14485,0,1720710481,13050.570252500002,113.13353124000423,53471.714460480005 2024-07-11,15:08:03.000,193,10983598,14565,0,1720710482,13050.576988809997,113.15467863000231,53471.644589280004 2024-07-11,15:08:04.000,193,10983566,14645,0,1720710483,13050.583725119992,113.14058037000359,53471.665550640006 2024-07-11,15:08:05.000,193,10983549,14525,0,1720710484,13050.576988809997,113.16172776000167,53471.70747336001 2024-07-11,15:08:06.000,193,10983579,14605,0,1720710485,13050.644351909992,113.1899242799991,53471.714460480005 2024-07-11,15:08:07.000,193,10983628,14765,0,1720710486,13050.610670360002,113.17582602000039,53471.714460480005 2024-07-11,15:08:08.000,193,10983652,14445,0,1720710487,13050.624142979992,113.2392681900019,53471.69349912 2024-07-11,15:08:09.000,193,10983573,14605,0,1720710488,13050.617406669997,113.27451383999869,53471.75638320001 2024-07-11,15:08:10.000,193,10983547,14245,0,1720710489,13050.590461430002,113.2392681900019,53471.7913188 2024-07-11,15:08:11.000,193,10983562,14445,0,1720710490,13050.583725119992,113.24631732000125,53471.74240896 2024-07-11,15:08:12.000,193,10983574,14405,0,1720710491,13050.570252500002,113.24631732000125,53471.72843472 2024-07-11,15:08:13.000,193,10983628,14565,0,1720710492,13050.556779879997,113.2392681900019,53471.70747336001 2024-07-11,15:08:14.000,193,10983601,14365,0,1720710493,13050.536570949997,113.26746470999933,53471.68651200001 2024-07-11,15:08:15.000,193,10983591,14885,0,1720710494,13050.529834640001,113.26746470999933,53471.68651200001 2024-07-11,15:08:16.000,193,10983606,14205,0,1720710495,13050.482680469991,113.29566123000404,53471.68651200001 2024-07-11,15:08:17.000,193,10983605,14205,0,1720710496,13050.516362019996,113.28861210000468,53471.67253776 2024-07-11,15:08:18.000,193,10983583,14605,0,1720710497,13050.576988809997,113.29566123000404,53471.714460480005 2024-07-11,15:08:19.000,193,10983579,14445,0,1720710498,13050.502889399992,113.28861210000468,53471.68651200001 2024-07-11,15:08:20.000,193,10983575,14885,0,1720710499,13050.529834640001,113.29566123000404,53471.73542184001 2024-07-11,15:08:21.000,193,10983583,14365,0,1720710500,13050.489416780001,113.28156296999805,53471.784331680006 2024-07-11,15:08:22.000,193,10983629,14445,0,1720710501,13050.523098329992,113.29566123000404,53471.714460480005 2024-07-11,15:08:23.000,193,10983611,14125,0,1720710502,13050.496153089996,113.3027103600034,53471.72843472 2024-07-11,15:08:24.000,193,10983584,14605,0,1720710503,13050.502889399992,113.35205426999892,53471.69349912 2024-07-11,15:08:25.000,193,10983563,14205,0,1720710504,13050.469207850001,113.36615253000491,53471.714460480005 2024-07-11,15:08:26.000,193,10983610,14285,0,1720710505,13050.516362019996,113.39434905000235,53471.79830592 2024-07-11,15:08:27.000,193,10983636,14685,0,1720710506,13050.523098329992,113.37320166000427,53471.75638320001 2024-07-11,15:08:28.000,193,10983588,14725,0,1720710507,13050.529834640001,113.39434905000235,53471.784331680006 2024-07-11,15:08:29.000,193,10983587,14685,0,1720710508,13050.489416780001,113.39434905000235,53471.75638320001 2024-07-11,15:08:30.000,193,10983586,14805,0,1720710509,13050.502889399992,113.41549644000042,53471.77035744 2024-07-11,15:08:31.000,193,10983600,14685,0,1720710510,13050.563516189992,113.44369295999786,53471.75638320001 2024-07-11,15:08:32.000,193,10983613,14645,0,1720710511,13050.536570949997,113.4507420900045,53471.80529304001 2024-07-11,15:08:33.000,193,10983580,14525,0,1720710512,13050.563516189992,113.45779122000386,53471.77734456001 2024-07-11,15:08:34.000,193,10983595,14645,0,1720710513,13050.543307259992,113.46484035000321,53471.74240896 2024-07-11,15:08:35.000,193,10983595,14405,0,1720710514,13050.502889399992,113.49303687000065,53471.74240896 2024-07-11,15:08:36.000,193,10983625,14525,0,1720710515,13050.496153089996,113.50713512999937,53471.75638320001 2024-07-11,15:08:37.000,193,10983647,14685,0,1720710516,13050.496153089996,113.50713512999937,53471.6515764 2024-07-11,15:08:38.000,193,10983592,14365,0,1720710517,13050.448998920001,113.49303687000065,53471.595679440004 2024-07-11,15:08:39.000,193,10983622,14365,0,1720710518,13050.469207850001,113.52828252000472,53471.616640800006 2024-07-11,15:08:40.000,193,10983572,14285,0,1720710519,13050.482680469991,113.53533165000408,53471.665550640006 2024-07-11,15:08:41.000,193,10983558,14765,0,1720710520,13050.428789990001,113.5494299100028,53471.595679440004 2024-07-11,15:08:42.000,193,10983619,14405,0,1720710521,13050.435526299996,113.5494299100028,53471.60965368001 2024-07-11,15:08:43.000,193,10983597,14605,0,1720710522,13050.489416780001,113.50008600000001,53471.57471808 2024-07-11,15:08:44.000,193,10983625,14605,0,1720710523,13050.489416780001,113.51418425999873,53471.60266656 2024-07-11,15:08:45.000,193,10983610,14525,0,1720710524,13050.509625710001,113.53533165000408,53471.546769600005 2024-07-11,15:08:46.000,193,10983566,14205,0,1720710525,13050.462471539991,113.55647904000216,53471.57471808 2024-07-11,15:08:47.000,193,10983628,14685,0,1720710526,13050.448998920001,113.5846755599996,53471.546769600005 2024-07-11,15:08:48.000,193,10983617,14285,0,1720710527,13050.462471539991,113.61287208000431,53471.56773096001 2024-07-11,15:08:49.000,193,10983588,14365,0,1720710528,13050.401844749991,113.65516686000046,53471.55375672 2024-07-11,15:08:50.000,193,10983593,14325,0,1720710529,13050.442262609991,113.66221598999982,53471.5817052 2024-07-11,15:08:51.000,193,10983551,14445,0,1720710530,13050.40858106,113.65516686000046,53471.49087264001 2024-07-11,15:08:52.000,193,10983604,14365,0,1720710531,13050.448998920001,113.6833633799979,53471.44196280001 2024-07-11,15:08:53.000,193,10983639,14525,0,1720710532,13050.415317369996,113.66221598999982,53471.44196280001 2024-07-11,15:08:54.000,193,10983612,14085,0,1720710533,13050.38837213,113.6974616400039,53471.46292416 2024-07-11,15:08:55.000,193,10983620,14685,0,1720710534,13050.34121795999,113.71860903000197,53471.42100144001 2024-07-11,15:08:56.000,193,10983622,14205,0,1720710535,13050.361426889991,113.66926511999918,53471.4070272 2024-07-11,15:08:57.000,193,10983632,14325,0,1720710536,13050.30753641,113.6833633799979,53471.32318176001 2024-07-11,15:08:58.000,193,10983581,14525,0,1720710537,13050.294063789996,113.71860903000197,53471.36510448 2024-07-11,15:08:59.000,193,10983638,14365,0,1720710538,13050.34121795999,113.72565816000133,53471.41401432 2024-07-11,15:09:00.000,193,10983558,14525,0,1720710539,13050.30080009999,113.73975642000005,53471.35811736 2024-07-11,15:09:01.000,193,10983569,14445,0,1720710540,13050.273854859995,113.76090380999813,53471.330168880006 2024-07-11,15:09:02.000,193,10983603,14645,0,1720710541,13050.253645929995,113.78910033000284,53471.34414312 2024-07-11,15:09:03.000,193,10983593,13885,0,1720710542,13050.24017330999,113.78205120000348,53471.2672848 2024-07-11,15:09:04.000,193,10983555,14125,0,1720710543,13050.20649176,113.7961494600022,53471.25331056001 2024-07-11,15:09:05.000,193,10983578,14565,0,1720710544,13050.213228069995,113.82434597999963,53471.281259040006 2024-07-11,15:09:06.000,193,10983585,14245,0,1720710545,13050.213228069995,113.84549336999771,53471.2672848 2024-07-11,15:09:07.000,193,10983608,14565,0,1720710546,13050.233436999995,113.86664076000307,53471.23234920001 2024-07-11,15:09:08.000,193,10983586,14565,0,1720710547,13050.22670069,113.92303379999794,53471.21837496 2024-07-11,15:09:09.000,193,10983609,14245,0,1720710548,13050.21996437999,113.91598466999858,53471.23933632 2024-07-11,15:09:10.000,193,10983529,14405,0,1720710549,13050.193019139995,113.91598466999858,53471.15549088001 2024-07-11,15:09:11.000,193,10983625,14405,0,1720710550,13050.13912865999,113.93713206000393,53471.08561968001 2024-07-11,15:09:12.000,193,10983585,14445,0,1720710551,13050.172810209995,113.95123032000265,53471.10658104001 2024-07-11,15:09:13.000,193,10983581,14525,0,1720710552,13050.14586497,113.97942684000009,53471.141516640004 2024-07-11,15:09:14.000,193,10983614,14645,0,1720710553,13050.15933758999,113.97237771000073,53471.10658104001 2024-07-11,15:09:15.000,193,10983555,14845,0,1720710554,13050.15933758999,113.97942684000009,53471.07863256 2024-07-11,15:09:16.000,193,10983583,14645,0,1720710555,13050.15933758999,113.97237771000073,53471.00876136 2024-07-11,15:09:17.000,193,10983628,14765,0,1720710556,13050.132392349995,113.98647596999945,53471.02972272 2024-07-11,15:09:18.000,193,10983614,14365,0,1720710557,13050.132392349995,114.01467249000416,53471.02972272 2024-07-11,15:09:19.000,193,10983578,14245,0,1720710558,13050.13912865999,114.04991814000095,53470.994787120006 2024-07-11,15:09:20.000,193,10983508,14565,0,1720710559,13050.12565604,114.05696727000031,53470.93190304 2024-07-11,15:09:21.000,193,10983597,14285,0,1720710560,13050.13912865999,114.08516378999775,53470.91094168 2024-07-11,15:09:22.000,193,10983581,14605,0,1720710561,13050.15933758999,114.1063111800031,53470.84107048 2024-07-11,15:09:23.000,193,10983616,14365,0,1720710562,13050.152601279995,114.1415568299999,53470.84107048 2024-07-11,15:09:24.000,193,10983601,14445,0,1720710563,13050.09871079999,114.12745857000118,53470.85504472 2024-07-11,15:09:25.000,193,10983584,14325,0,1720710564,13050.08523818,114.1415568299999,53470.84805760001 2024-07-11,15:09:26.000,193,10983614,14365,0,1720710565,13050.09871079999,114.15565508999862,53470.806134880004 2024-07-11,15:09:27.000,193,10983614,14605,0,1720710566,13050.08523818,114.21204813000077,53470.83408336 2024-07-11,15:09:28.000,193,10983597,14365,0,1720710567,13050.091974489995,114.22614638999949,53470.78517352 2024-07-11,15:09:29.000,193,10983615,14245,0,1720710568,13050.10544711,114.21909726000013,53470.73626368 2024-07-11,15:09:30.000,193,10983583,14045,0,1720710569,13050.05829293999,114.28253943000163,53470.71530232 2024-07-11,15:09:31.000,193,10983581,14525,0,1720710570,13050.12565604,114.26844117000292,53470.708315200005 2024-07-11,15:09:32.000,193,10983605,14525,0,1720710571,13050.091974489995,114.31778507999843,53470.69434096 2024-07-11,15:09:33.000,193,10983581,14285,0,1720710572,13050.112183419995,114.34598160000314,53470.638444000004 2024-07-11,15:09:34.000,193,10983571,14525,0,1720710573,13050.14586497,114.38122724999994,53470.60350840001 2024-07-11,15:09:35.000,193,10983593,14685,0,1720710574,13050.10544711,114.3882763799993,53470.638444000004 2024-07-11,15:09:36.000,193,10983604,14205,0,1720710575,13050.10544711,114.41647290000401,53470.610495520006 2024-07-11,15:09:37.000,193,10983589,14365,0,1720710576,13050.14586497,114.41647290000401,53470.589534160004 2024-07-11,15:09:38.000,193,10983631,14605,0,1720710577,13050.12565604,114.42352203000337,53470.55459856 2024-07-11,15:09:39.000,193,10983627,14405,0,1720710578,13050.12565604,114.43762029000209,53470.5685728 2024-07-11,15:09:40.000,193,10983560,14005,0,1720710579,13050.071765559995,114.44466942000145,53470.44979176 2024-07-11,15:09:41.000,193,10983581,14485,0,1720710580,13050.071765559995,114.47991506999824,53470.45677888 2024-07-11,15:09:42.000,193,10983631,14205,0,1720710581,13050.112183419995,114.46581680999952,53470.470753120004 2024-07-11,15:09:43.000,193,10983606,14565,0,1720710582,13050.071765559995,114.48696420000488,53470.40088192 2024-07-11,15:09:44.000,193,10983596,14605,0,1720710583,13050.05829293999,114.53630811000039,53470.33799784 2024-07-11,15:09:45.000,193,10983567,14405,0,1720710584,13050.04482032,114.53630811000039,53470.39389480001 2024-07-11,15:09:46.000,193,10983588,14765,0,1720710585,13050.07850186999,114.54335723999975,53470.421843280004 2024-07-11,15:09:47.000,193,10983587,14885,0,1720710586,13050.05829293999,114.52925898000103,53470.47774024 2024-07-11,15:09:48.000,193,10983618,14205,0,1720710587,13050.04482032,114.57155376000446,53470.48472736001 2024-07-11,15:09:49.000,193,10983599,15005,0,1720710588,13049.99766614999,114.56450462999783,53470.36594632001 2024-07-11,15:09:50.000,193,10983544,14565,0,1720710589,13049.98419353,114.53630811000039,53470.39389480001 2024-07-11,15:09:51.000,193,10983587,14245,0,1720710590,13050.01787507999,114.55040636999911,53470.31004936 2024-07-11,15:09:52.000,193,10983579,14525,0,1720710591,13049.950511979994,114.56450462999783,53470.36594632001 2024-07-11,15:09:53.000,193,10983634,14525,0,1720710592,13049.943775669999,114.59270115000254,53470.324023600006 2024-07-11,15:09:54.000,193,10983590,14085,0,1720710593,13049.943775669999,114.57155376000446,53470.22620392001 2024-07-11,15:09:55.000,193,10983616,14365,0,1720710594,13049.91683042999,114.59270115000254,53470.21222968 2024-07-11,15:09:56.000,193,10983618,14565,0,1720710595,13049.903357809999,114.61384854000062,53470.17729408001 2024-07-11,15:09:57.000,193,10983619,14645,0,1720710596,13049.842731019999,114.62089766999998,53470.19126832 2024-07-11,15:09:58.000,193,10983583,14245,0,1720710597,13049.835994709989,114.57155376000446,53470.205242560005 2024-07-11,15:09:59.000,193,10983602,14205,0,1720710598,13049.835994709989,114.59270115000254,53470.14235848 2024-07-11,15:10:00.000,193,10983558,14765,0,1720710599,13049.809049469994,114.59270115000254,53470.17729408001 2024-07-11,15:10:01.000,193,10983540,14685,0,1720710600,13049.775367919989,114.57155376000446,53470.135371360004 2024-07-11,15:10:02.000,193,10983578,14645,0,1720710601,13049.775367919989,114.57155376000446,53470.07947440001 2024-07-11,15:10:03.000,193,10983615,14285,0,1720710602,13049.721477439998,114.58565202000318,53470.107422880006 2024-07-11,15:10:04.000,193,10983589,14485,0,1720710603,13049.687795889993,114.56450462999783,53470.09344864 2024-07-11,15:10:05.000,193,10983615,14565,0,1720710604,13049.667586959993,114.57155376000446,53470.12139712 2024-07-11,15:10:06.000,193,10983589,14285,0,1720710605,13049.687795889993,114.55745549999847,53470.086461520004 2024-07-11,15:10:07.000,193,10983540,14365,0,1720710606,13049.647378029993,114.54335723999975,53470.06550016 2024-07-11,15:10:08.000,193,10983602,14605,0,1720710607,13049.606960169993,114.54335723999975,53470.0445388 2024-07-11,15:10:09.000,193,10983578,13885,0,1720710608,13049.526124449992,114.56450462999783,53469.98165472001 2024-07-11,15:10:10.000,193,10983551,14245,0,1720710609,13049.526124449992,114.55745549999847,53470.02357744 2024-07-11,15:10:11.000,193,10983572,14485,0,1720710610,13049.472233970002,114.56450462999783,53470.00960320001 2024-07-11,15:10:12.000,193,10983538,14565,0,1720710611,13049.418343489997,114.57860289000382,53469.94671912 2024-07-11,15:10:13.000,193,10983572,14605,0,1720710612,13049.384661939992,114.55745549999847,53469.93274488001 2024-07-11,15:10:14.000,193,10983581,14205,0,1720710613,13049.371189320002,114.53630811000039,53469.9746676 2024-07-11,15:10:15.000,193,10983537,14325,0,1720710614,13049.377925629997,114.55040636999911,53469.939732000006 2024-07-11,15:10:16.000,193,10983568,14565,0,1720710615,13049.290353600001,114.5997502800019,53469.939732000006 2024-07-11,15:10:17.000,193,10983570,14285,0,1720710616,13049.249935740001,114.5997502800019,53469.85588656 2024-07-11,15:10:18.000,193,10983552,14165,0,1720710617,13049.209517880001,114.57155376000446,53469.88383504 2024-07-11,15:10:19.000,193,10983549,14725,0,1720710618,13049.175836329996,114.59270115000254,53469.84191232001 2024-07-11,15:10:20.000,193,10983583,14325,0,1720710619,13049.135418469996,114.58565202000318,53469.87684792 2024-07-11,15:10:21.000,193,10983538,13965,0,1720710620,13049.06805537,114.56450462999783,53469.79300248001 2024-07-11,15:10:22.000,193,10983564,14485,0,1720710621,13049.054582749995,114.5997502800019,53469.84889944 2024-07-11,15:10:23.000,193,10983585,14405,0,1720710622,13048.98048333999,114.55040636999911,53469.81396384001 2024-07-11,15:10:24.000,193,10983558,14285,0,1720710623,13048.92659286,114.55745549999847,53469.799989600004 2024-07-11,15:10:25.000,193,10983539,14205,0,1720710624,13048.89964761999,114.54335723999975,53469.71614416 2024-07-11,15:10:26.000,193,10983593,14365,0,1720710625,13048.832284519995,114.54335723999975,53469.68120856 2024-07-11,15:10:27.000,193,10983566,14525,0,1720710626,13048.76492142,114.53630811000039,53469.70915704 2024-07-11,15:10:28.000,193,10983572,14885,0,1720710627,13048.73797617999,114.50811159000295,53469.70915704 2024-07-11,15:10:29.000,193,10983619,14365,0,1720710628,13048.643667839999,114.5010624600036,53469.62531160001 2024-07-11,15:10:30.000,193,10983544,14645,0,1720710629,13048.616722599989,114.51516072000231,53469.653260080006 2024-07-11,15:10:31.000,193,10983577,14565,0,1720710630,13048.535886879989,114.4517185500008,53469.62531160001 2024-07-11,15:10:32.000,193,10983611,14325,0,1720710631,13048.529150569993,114.5010624600036,53469.66723432 2024-07-11,15:10:33.000,193,10983598,14365,0,1720710632,13048.488732709993,114.5010624600036,53469.63928584 2024-07-11,15:10:34.000,193,10983600,14485,0,1720710633,13048.428105919993,114.48696420000488,53469.632298720004 2024-07-11,15:10:35.000,193,10983576,14645,0,1720710634,13048.380951749998,114.50811159000295,53469.632298720004 2024-07-11,15:10:36.000,193,10983599,14365,0,1720710635,13048.354006510002,114.48696420000488,53469.534479040005 2024-07-11,15:10:37.000,193,10983552,14245,0,1720710636,13048.313588650002,114.45876768000016,53469.56242752 2024-07-11,15:10:38.000,193,10983538,14525,0,1720710637,13048.259698169997,114.47286593999888,53469.57640176001 2024-07-11,15:10:39.000,193,10983556,14165,0,1720710638,13048.199071379997,114.47286593999888,53469.52749192001 2024-07-11,15:10:40.000,193,10983547,14365,0,1720710639,13048.124971969992,114.47991506999824,53469.5205048 2024-07-11,15:10:41.000,193,10983570,14405,0,1720710640,13048.098026729996,114.45876768000016,53469.52749192001 2024-07-11,15:10:42.000,193,10983629,14085,0,1720710641,13048.071081490001,114.4517185500008,53469.485569200006 2024-07-11,15:10:43.000,193,10983546,14485,0,1720710642,13048.077817799996,114.44466942000145,53469.50653056001 2024-07-11,15:10:44.000,193,10983602,14405,0,1720710643,13048.023927319991,114.47991506999824,53469.49255632 2024-07-11,15:10:45.000,193,10983563,14485,0,1720710644,13047.94982791,114.45876768000016,53469.44364648 2024-07-11,15:10:46.000,193,10983576,14245,0,1720710645,13047.88920112,114.42352203000337,53469.47159496 2024-07-11,15:10:47.000,193,10983557,14485,0,1720710646,13047.855519569996,114.43762029000209,53469.42967224001 2024-07-11,15:10:48.000,193,10983556,14205,0,1720710647,13047.815101709995,114.40942377000465,53469.44364648 2024-07-11,15:10:49.000,193,10983573,14525,0,1720710648,13047.72079336999,114.37417812000058,53469.40172376 2024-07-11,15:10:50.000,193,10983589,14605,0,1720710649,13047.714057059995,114.3882763799993,53469.415698000004 2024-07-11,15:10:51.000,193,10983570,14205,0,1720710650,13047.68037550999,114.38122724999994,53469.40871088001 2024-07-11,15:10:52.000,193,10983554,14605,0,1720710651,13047.62648503,114.36712899000122,53469.415698000004 2024-07-11,15:10:53.000,193,10983582,14325,0,1720710652,13047.6062761,114.38122724999994,53469.37377528 2024-07-11,15:10:54.000,193,10983582,14205,0,1720710653,13047.505231449999,114.3882763799993,53469.3458268 2024-07-11,15:10:55.000,193,10983601,14445,0,1720710654,13047.464813589999,114.40942377000465,53469.35980104001 2024-07-11,15:10:56.000,193,10983601,14405,0,1720710655,13047.47828620999,114.40237463999802,53469.32486544 2024-07-11,15:10:57.000,193,10983575,14285,0,1720710656,13047.363768939998,114.34598160000314,53469.2759556 2024-07-11,15:10:58.000,193,10983593,14525,0,1720710657,13047.336823699989,114.37417812000058,53469.28992984001 2024-07-11,15:10:59.000,193,10983609,14565,0,1720710658,13047.276196909988,114.3882763799993,53469.32486544 2024-07-11,15:11:00.000,193,10983590,14725,0,1720710659,13047.242515359998,114.36007986000186,53469.24102000001 2024-07-11,15:11:01.000,193,10983508,14445,0,1720710660,13047.188624879993,114.33188334000442,53469.317878320006 2024-07-11,15:11:02.000,193,10983568,14645,0,1720710661,13047.202097499998,114.40237463999802,53469.2759556 2024-07-11,15:11:03.000,193,10983591,14005,0,1720710662,13047.121261779997,114.41647290000401,53469.22704576 2024-07-11,15:11:04.000,193,10983581,14765,0,1720710663,13047.114525470002,114.36712899000122,53469.22704576 2024-07-11,15:11:05.000,193,10983618,14245,0,1720710664,13047.026953439992,114.38122724999994,53469.24102000001 2024-07-11,15:11:06.000,193,10983604,14445,0,1720710665,13047.006744509992,114.33893247000378,53469.19211016001 2024-07-11,15:11:07.000,193,10983556,14605,0,1720710666,13046.952854030002,114.34598160000314,53469.248007120004 2024-07-11,15:11:08.000,193,10983609,14405,0,1720710667,13046.952854030002,114.36007986000186,53469.2060844 2024-07-11,15:11:09.000,193,10983601,13965,0,1720710668,13046.898963549997,114.3882763799993,53469.22005864001 2024-07-11,15:11:10.000,193,10983541,14445,0,1720710669,13046.872018310001,114.34598160000314,53469.21307152 2024-07-11,15:11:11.000,193,10983612,14765,0,1720710670,13046.831600450001,114.31778507999843,53469.2060844 2024-07-11,15:11:12.000,193,10983590,14445,0,1720710671,13046.804655209991,114.31073594999907,53469.14320032001 2024-07-11,15:11:13.000,193,10983568,14845,0,1720710672,13046.744028419991,114.31778507999843,53469.129226080004 2024-07-11,15:11:14.000,193,10983570,14365,0,1720710673,13046.75076473,114.29663769000035,53469.15717456 2024-07-11,15:11:15.000,193,10983609,14765,0,1720710674,13046.69013794,114.26844117000292,53469.15717456 2024-07-11,15:11:16.000,193,10983568,14525,0,1720710675,13046.696874249996,114.289588560001,53469.15717456 2024-07-11,15:11:17.000,193,10983596,14405,0,1720710676,13046.656456389996,114.29663769000035,53469.18512304 2024-07-11,15:11:18.000,193,10983565,14045,0,1720710677,13046.60256590999,114.2543429100042,53469.16416168 2024-07-11,15:11:19.000,193,10983575,14285,0,1720710678,13046.60930222,114.24729378000484,53469.19211016001 2024-07-11,15:11:20.000,193,10983591,14485,0,1720710679,13046.54193911999,114.24729378000484,53469.18512304 2024-07-11,15:11:21.000,193,10983540,14245,0,1720710680,13046.48804864,114.2402446499982,53469.1362132 2024-07-11,15:11:22.000,193,10983532,14485,0,1720710681,13046.48131232999,114.2543429100042,53469.11525184 2024-07-11,15:11:23.000,193,10983576,14405,0,1720710682,13046.44089446999,114.24729378000484,53469.12223896001 2024-07-11,15:11:24.000,193,10983571,14205,0,1720710683,13046.44763078,114.2543429100042,53469.150187440006 2024-07-11,15:11:25.000,193,10983575,14605,0,1720710684,13046.44089446999,114.24729378000484,53469.09429048001 2024-07-11,15:11:26.000,193,10983578,14365,0,1720710685,13046.434158159995,114.22614638999949,53469.129226080004 2024-07-11,15:11:27.000,193,10983583,14125,0,1720710686,13046.44089446999,114.21909726000013,53469.199097280005 2024-07-11,15:11:28.000,193,10983555,14805,0,1720710687,13046.413949229995,114.18385161000333,53469.150187440006 2024-07-11,15:11:29.000,193,10983584,15125,0,1720710688,13046.40047660999,114.18385161000333,53469.12223896001 2024-07-11,15:11:30.000,193,10983546,14485,0,1720710689,13046.33984981999,114.16270421999798,53469.066342 2024-07-11,15:11:31.000,193,10983564,14445,0,1720710690,13046.36679506,114.19090074000269,53469.150187440006 2024-07-11,15:11:32.000,193,10983588,14645,0,1720710691,13046.3263772,114.19090074000269,53469.08730336 2024-07-11,15:11:33.000,193,10983602,14045,0,1720710692,13046.252277789994,114.14860595999926,53469.150187440006 2024-07-11,15:11:34.000,193,10983525,14525,0,1720710693,13046.265750409999,114.1415568299999,53469.15717456 2024-07-11,15:11:35.000,193,10983584,14925,0,1720710694,13046.232068859994,114.15565508999862,53469.12223896001 2024-07-11,15:11:36.000,193,10983570,14405,0,1720710695,13046.225332549999,114.13450770000054,53469.17114880001 2024-07-11,15:11:37.000,193,10983566,14445,0,1720710696,13046.225332549999,114.12745857000118,53469.22005864001 2024-07-11,15:11:38.000,193,10983602,14285,0,1720710697,13046.205123619999,114.11336031000246,53469.18512304 2024-07-11,15:11:39.000,193,10983599,14725,0,1720710698,13046.232068859994,114.09926205000374,53469.17813592 2024-07-11,15:11:40.000,193,10983529,14405,0,1720710699,13046.157969449989,114.07106552999903,53469.16416168 2024-07-11,15:11:41.000,193,10983588,14405,0,1720710700,13046.191650999994,114.04991814000095,53469.19211016001 2024-07-11,15:11:42.000,193,10983556,14605,0,1720710701,13046.198387309989,114.05696727000031,53469.19211016001 2024-07-11,15:11:43.000,193,10983544,14565,0,1720710702,13046.164705759998,114.06401639999967,53469.18512304 2024-07-11,15:11:44.000,193,10983598,14365,0,1720710703,13046.178178379989,114.05696727000031,53469.2060844 2024-07-11,15:11:45.000,193,10983561,14285,0,1720710704,13046.164705759998,114.07106552999903,53469.23403288 2024-07-11,15:11:46.000,193,10983589,14165,0,1720710705,13046.157969449989,114.05696727000031,53469.24102000001 2024-07-11,15:11:47.000,193,10983576,14045,0,1720710706,13046.178178379989,114.05696727000031,53469.22704576 2024-07-11,15:11:48.000,193,10983562,14405,0,1720710707,13046.184914689999,114.06401639999967,53469.22005864001 2024-07-11,15:11:49.000,193,10983593,14885,0,1720710708,13046.144496829998,114.0076233600048,53469.248007120004 2024-07-11,15:11:50.000,193,10983512,14725,0,1720710709,13046.144496829998,114.01467249000416,53469.26198136001 2024-07-11,15:11:51.000,193,10983559,14445,0,1720710710,13046.151233139994,114.00057422999816,53469.23403288 2024-07-11,15:11:52.000,193,10983585,14365,0,1720710711,13046.151233139994,114.00057422999816,53469.28992984001 2024-07-11,15:11:53.000,193,10983562,14565,0,1720710712,13046.164705759998,113.98647596999945,53469.28294272 2024-07-11,15:11:54.000,193,10983585,14965,0,1720710713,13046.151233139994,113.9935250999988,53469.2759556 2024-07-11,15:11:55.000,193,10983535,14485,0,1720710714,13046.211859929994,113.9935250999988,53469.33883968001 2024-07-11,15:11:56.000,193,10983569,14125,0,1720710715,13046.198387309989,113.93008293000457,53469.317878320006 2024-07-11,15:11:57.000,193,10983534,14565,0,1720710716,13046.191650999994,113.97942684000009,53469.33185256 2024-07-11,15:11:58.000,193,10983543,14365,0,1720710717,13046.191650999994,113.93008293000457,53469.31089120001 2024-07-11,15:11:59.000,193,10983584,14805,0,1720710718,13046.171442069994,113.91598466999858,53469.3458268 2024-07-11,15:12:00.000,193,10983563,14245,0,1720710719,13046.211859929994,113.91598466999858,53469.33185256 2024-07-11,15:12:01.000,193,10983579,14205,0,1720710720,13046.252277789994,113.90893553999922,53469.366788160005 2024-07-11,15:12:02.000,193,10983567,14325,0,1720710721,13046.211859929994,113.88778815000114,53469.35980104001 2024-07-11,15:12:03.000,193,10983503,14685,0,1720710722,13046.25901409999,113.8595916300037,53469.42268512 2024-07-11,15:12:04.000,193,10983578,15085,0,1720710723,13046.252277789994,113.82434597999963,53469.38774952001 2024-07-11,15:12:05.000,193,10983557,14045,0,1720710724,13046.272486719994,113.84549336999771,53469.42268512 2024-07-11,15:12:06.000,193,10983556,14365,0,1720710725,13046.27922302999,113.7961494600022,53469.39473664 2024-07-11,15:12:07.000,193,10983584,14645,0,1720710726,13046.306168269999,113.81729685000028,53469.4506336 2024-07-11,15:12:08.000,193,10983561,14565,0,1720710727,13046.34658613,113.81024772000092,53469.45762072001 2024-07-11,15:12:09.000,193,10983588,14205,0,1720710728,13046.3263772,113.831395109999,53469.42268512 2024-07-11,15:12:10.000,193,10983587,14205,0,1720710729,13046.36679506,113.82434597999963,53469.47159496 2024-07-11,15:12:11.000,193,10983553,14485,0,1720710730,13046.40047660999,113.83844423999835,53469.42268512 2024-07-11,15:12:12.000,193,10983571,14205,0,1720710731,13046.434158159995,113.83844423999835,53469.4506336 2024-07-11,15:12:13.000,193,10983526,14725,0,1720710732,13046.40721292,113.831395109999,53469.45762072001 2024-07-11,15:12:14.000,193,10983553,15005,0,1720710733,13046.44763078,113.88073902000178,53469.485569200006 2024-07-11,15:12:15.000,193,10983548,14325,0,1720710734,13046.50825757,113.88073902000178,53469.52749192001 2024-07-11,15:12:16.000,193,10983584,14645,0,1720710735,13046.54193911999,113.86664076000307,53469.55544040001 2024-07-11,15:12:17.000,193,10983562,14125,0,1720710736,13046.50152125999,113.8595916300037,53469.54845328 2024-07-11,15:12:18.000,193,10983557,14445,0,1720710737,13046.58909329,113.88073902000178,53469.62531160001 2024-07-11,15:12:19.000,193,10983578,14565,0,1720710738,13046.60256590999,113.90188640999986,53469.6602472 2024-07-11,15:12:20.000,193,10983568,14765,0,1720710739,13046.58909329,113.92303379999794,53469.653260080006 2024-07-11,15:12:21.000,193,10983521,14205,0,1720710740,13046.616038529995,113.90188640999986,53469.68819568 2024-07-11,15:12:22.000,193,10983572,14085,0,1720710741,13046.676665319996,113.95827945000201,53469.702169920005 2024-07-11,15:12:23.000,193,10983527,14405,0,1720710742,13046.676665319996,113.95123032000265,53469.74409264001 2024-07-11,15:12:24.000,193,10983558,14365,0,1720710743,13046.696874249996,113.96532858000137,53469.77902824 2024-07-11,15:12:25.000,193,10983580,14725,0,1720710744,13046.71034687,113.97942684000009,53469.73710552 2024-07-11,15:12:26.000,193,10983545,14445,0,1720710745,13046.737292109996,113.95827945000201,53469.80697672 2024-07-11,15:12:27.000,193,10983560,14765,0,1720710746,13046.784446279991,113.9935250999988,53469.772041120006 2024-07-11,15:12:28.000,193,10983526,14245,0,1720710747,13046.811391520001,114.04991814000095,53469.80697672 2024-07-11,15:12:29.000,193,10983589,14325,0,1720710748,13046.824864139991,114.0428690100016,53469.820950960006 2024-07-11,15:12:30.000,193,10983598,14245,0,1720710749,13046.797918899996,114.0076233600048,53469.79300248001 2024-07-11,15:12:31.000,193,10983561,14565,0,1720710750,13046.845073069991,114.11336031000246,53469.87684792 2024-07-11,15:12:32.000,193,10983585,14365,0,1720710751,13046.905699859992,114.13450770000054,53469.9047964 2024-07-11,15:12:33.000,193,10983587,14405,0,1720710752,13046.905699859992,114.12745857000118,53469.85588656 2024-07-11,15:12:34.000,193,10983534,14325,0,1720710753,13046.959590339997,114.16270421999798,53469.91178352001 2024-07-11,15:12:35.000,193,10983582,14965,0,1720710754,13046.973062960002,114.19090074000269,53469.92575776 2024-07-11,15:12:36.000,193,10983552,14205,0,1720710755,13047.020217129997,114.18385161000333,53469.95370624 2024-07-11,15:12:37.000,193,10983573,14045,0,1720710756,13047.006744509992,114.23319551999884,53469.967680480004 2024-07-11,15:12:38.000,193,10983527,14005,0,1720710757,13047.026953439992,114.21204813000077,53469.96069336001 2024-07-11,15:12:39.000,193,10983561,14405,0,1720710758,13047.026953439992,114.29663769000035,53470.00261608 2024-07-11,15:12:40.000,193,10983576,14285,0,1720710759,13047.067371299992,114.33893247000378,53470.05152592 2024-07-11,15:12:41.000,193,10983521,14685,0,1720710760,13047.080843919997,114.33893247000378,53470.02357744 2024-07-11,15:12:42.000,193,10983528,14485,0,1720710761,13047.107789159993,114.3882763799993,53470.03056456001 2024-07-11,15:12:43.000,193,10983592,14165,0,1720710762,13047.141470709998,114.39532550999866,53470.05851304001 2024-07-11,15:12:44.000,193,10983605,14605,0,1720710763,13047.181888569998,114.42352203000337,53470.14235848 2024-07-11,15:12:45.000,193,10983584,14445,0,1720710764,13047.168415949993,114.44466942000145,53470.06550016 2024-07-11,15:12:46.000,193,10983535,14725,0,1720710765,13047.175152260003,114.49401333000424,53470.156332720006 2024-07-11,15:12:47.000,193,10983549,14805,0,1720710766,13047.195361190003,114.52220985000167,53470.19126832 2024-07-11,15:12:48.000,193,10983618,14925,0,1720710767,13047.255987979988,114.53630811000039,53470.1842812 2024-07-11,15:12:49.000,193,10983543,14845,0,1720710768,13047.262724289998,114.57155376000446,53470.1842812 2024-07-11,15:12:50.000,193,10983575,14565,0,1720710769,13047.296405839988,114.61384854000062,53470.22620392001 2024-07-11,15:12:51.000,193,10983544,14645,0,1720710770,13047.309878459993,114.64909419000469,53470.23319104 2024-07-11,15:12:52.000,193,10983546,14565,0,1720710771,13047.336823699989,114.67729071000213,53470.29607512001 2024-07-11,15:12:53.000,193,10983558,14245,0,1720710772,13047.336823699989,114.69138897000084,53470.29607512001 2024-07-11,15:12:54.000,193,10983536,14445,0,1720710773,13047.336823699989,114.73368375000427,53470.31703648001 2024-07-11,15:12:55.000,193,10983540,14445,0,1720710774,13047.404186799999,114.76188027000171,53470.303062240004 2024-07-11,15:12:56.000,193,10983601,14405,0,1720710775,13047.404186799999,114.8112241800045,53470.36594632001 2024-07-11,15:12:57.000,193,10983521,14525,0,1720710776,13047.431132039994,114.86761721999937,53470.4288304 2024-07-11,15:12:58.000,193,10983576,14605,0,1720710777,13047.451340969994,114.90286287000345,53470.421843280004 2024-07-11,15:12:59.000,193,10983553,14565,0,1720710778,13047.485022519999,114.91696113000216,53470.4288304 2024-07-11,15:13:00.000,193,10983555,14685,0,1720710779,13047.485022519999,114.90286287000345,53470.48472736001 2024-07-11,15:13:01.000,193,10983561,14765,0,1720710780,13047.471549899994,114.95220677999896,53470.43581752001 2024-07-11,15:13:02.000,193,10983557,14325,0,1720710781,13047.505231449999,115.00155069000175,53470.51267584001 2024-07-11,15:13:03.000,193,10983576,14325,0,1720710782,13047.532176689994,115.02269807999983,53470.4987016 2024-07-11,15:13:04.000,193,10983557,14845,0,1720710783,13047.49849513999,115.07909112000198,53470.43581752001 2024-07-11,15:13:05.000,193,10983560,14685,0,1720710784,13047.505231449999,115.0931893800007,53470.4987016 2024-07-11,15:13:06.000,193,10983588,14685,0,1720710785,13047.532176689994,115.12843503000477,53470.51267584001 2024-07-11,15:13:07.000,193,10983570,14685,0,1720710786,13047.491758829994,115.17072981000092,53470.54761144 2024-07-11,15:13:08.000,193,10983576,14125,0,1720710787,13047.532176689994,115.191877199999,53470.51267584001 2024-07-11,15:13:09.000,193,10983552,14405,0,1720710788,13047.525440379999,115.19892632999836,53470.540624320005 2024-07-11,15:13:10.000,193,10983550,14285,0,1720710789,13047.552385619994,115.23417198000243,53470.610495520006 2024-07-11,15:13:11.000,193,10983565,14605,0,1720710790,13047.55912192999,115.32581067000137,53470.63145688001 2024-07-11,15:13:12.000,193,10983576,14405,0,1720710791,13047.57933085999,115.34695805999945,53470.638444000004 2024-07-11,15:13:13.000,193,10983608,14725,0,1720710792,13047.552385619994,115.33285980000073,53470.58254704001 2024-07-11,15:13:14.000,193,10983561,14445,0,1720710793,13047.55912192999,115.4033511000016,53470.63145688001 2024-07-11,15:13:15.000,193,10983509,14485,0,1720710794,13047.54564931,115.41040023000096,53470.65241824001 2024-07-11,15:13:16.000,193,10983565,14645,0,1720710795,13047.53891299999,115.44564587999776,53470.708315200005 2024-07-11,15:13:17.000,193,10983545,14605,0,1720710796,13047.55912192999,115.48089153000183,53470.71530232 2024-07-11,15:13:18.000,193,10983600,14565,0,1720710797,13047.532176689994,115.49498979000055,53470.75023792001 2024-07-11,15:13:19.000,193,10983587,14925,0,1720710798,13047.56585824,115.52318630999798,53470.72927656001 2024-07-11,15:13:20.000,193,10983557,14685,0,1720710799,13047.55912192999,115.53728457000398,53470.708315200005 2024-07-11,15:13:21.000,193,10983527,14005,0,1720710800,13047.58606717,115.57957935000013,53470.757225040004 2024-07-11,15:13:22.000,193,10983562,14365,0,1720710801,13047.552385619994,115.60777587000484,53470.76421216 2024-07-11,15:13:23.000,193,10983535,14485,0,1720710802,13047.58606717,115.6148250000042,53470.778186400006 2024-07-11,15:13:24.000,193,10983531,14245,0,1720710803,13047.58606717,115.62892326000292,53470.7432508 2024-07-11,15:13:25.000,193,10983539,14405,0,1720710804,13047.592803479994,115.63597239000228,53470.72228944 2024-07-11,15:13:26.000,193,10983574,14645,0,1720710805,13047.56585824,115.67826716999843,53470.79914776001 2024-07-11,15:13:27.000,193,10983564,14685,0,1720710806,13047.592803479994,115.69236543000443,53470.813122 2024-07-11,15:13:28.000,193,10983552,14925,0,1720710807,13047.572594549994,115.77695499000401,53470.75023792001 2024-07-11,15:13:29.000,193,10983555,14485,0,1720710808,13047.592803479994,115.77695499000401,53470.77119928001 2024-07-11,15:13:30.000,193,10983545,14485,0,1720710809,13047.58606717,115.78400412000337,53470.757225040004 2024-07-11,15:13:31.000,193,10983545,14725,0,1720710810,13047.59953978999,115.84039715999825,53470.76421216 2024-07-11,15:13:32.000,193,10983572,14645,0,1720710811,13047.62648503,115.86859368000296,53470.82010912001 2024-07-11,15:13:33.000,193,10983573,14365,0,1720710812,13047.633221339995,115.8967902000004,53470.78517352 2024-07-11,15:13:34.000,193,10983591,14685,0,1720710813,13047.633221339995,115.93908498000383,53470.7432508 2024-07-11,15:13:35.000,193,10983610,14685,0,1720710814,13047.68037550999,115.93908498000383,53470.827096240006 2024-07-11,15:13:36.000,193,10983563,14925,0,1720710815,13047.653430269995,115.9954780199987,53470.79914776001 2024-07-11,15:13:37.000,193,10983523,14725,0,1720710816,13047.66016657999,116.02367454000341,53470.806134880004 2024-07-11,15:13:38.000,193,10983543,14965,0,1720710817,13047.64669396,116.07301844999893,53470.75023792001 2024-07-11,15:13:39.000,193,10983519,14285,0,1720710818,13047.693848129995,116.10121497000364,53470.813122 2024-07-11,15:13:40.000,193,10983574,14645,0,1720710819,13047.693848129995,116.12941149000108,53470.75023792001 2024-07-11,15:13:41.000,193,10983574,14485,0,1720710820,13047.734265989995,116.16465713999787,53470.778186400006 2024-07-11,15:13:42.000,193,10983593,14565,0,1720710821,13047.70732075,116.19285366000258,53470.84107048 2024-07-11,15:13:43.000,193,10983567,14925,0,1720710822,13047.68037550999,116.19990279000194,53470.82010912001 2024-07-11,15:13:44.000,193,10983555,14565,0,1720710823,13047.70058443999,116.25629583000409,53470.84805760001 2024-07-11,15:13:45.000,193,10983617,15125,0,1720710824,13047.72079336999,116.27744322000217,53470.86901896001 2024-07-11,15:13:46.000,193,10983601,14565,0,1720710825,13047.68037550999,116.32678712999768,53470.93889016001 2024-07-11,15:13:47.000,193,10983593,14245,0,1720710826,13047.70732075,116.32678712999768,53470.93889016001 2024-07-11,15:13:48.000,193,10983580,14365,0,1720710827,13047.72079336999,116.38318016999983,53470.91094168 2024-07-11,15:13:49.000,193,10983589,14885,0,1720710828,13047.734265989995,116.4184258200039,53470.90395456 2024-07-11,15:13:50.000,193,10983560,14405,0,1720710829,13047.693848129995,116.4184258200039,53470.86901896001 2024-07-11,15:13:51.000,193,10983543,14645,0,1720710830,13047.714057059995,116.44662234000134,53470.8829932 2024-07-11,15:13:52.000,193,10983564,14525,0,1720710831,13047.693848129995,116.48186798999814,53470.8829932 2024-07-11,15:13:53.000,193,10983520,14565,0,1720710832,13047.68711182,116.51006451000285,53470.86901896001 2024-07-11,15:13:54.000,193,10983570,15005,0,1720710833,13047.64669396,116.54531015999964,53470.91094168 2024-07-11,15:13:55.000,193,10983628,14365,0,1720710834,13047.693848129995,116.58760494000308,53470.9528644 2024-07-11,15:13:56.000,193,10983561,14485,0,1720710835,13047.66690289,116.6017032000018,53470.93889016001 2024-07-11,15:13:57.000,193,10983568,14525,0,1720710836,13047.64669396,116.58055581000372,53470.95985152 2024-07-11,15:13:58.000,193,10983570,14885,0,1720710837,13047.63995764999,116.63694884999859,53470.89696744001 2024-07-11,15:13:59.000,193,10983606,14205,0,1720710838,13047.66690289,116.62989971999923,53470.86901896001 2024-07-11,15:14:00.000,193,10983534,14405,0,1720710839,13047.61974871999,116.6651453700033,53470.86901896001 2024-07-11,15:14:01.000,193,10983566,14845,0,1720710840,13047.572594549994,116.62285058999987,53470.86901896001 2024-07-11,15:14:02.000,193,10983552,14445,0,1720710841,13047.532176689994,116.65104711000458,53470.83408336 2024-07-11,15:14:03.000,193,10983545,14885,0,1720710842,13047.55912192999,116.63694884999859,53470.813122 2024-07-11,15:14:04.000,193,10983571,14765,0,1720710843,13047.57933085999,116.68629276000138,53470.806134880004 2024-07-11,15:14:05.000,193,10983577,14485,0,1720710844,13047.53891299999,116.70744014999946,53470.79216064 2024-07-11,15:14:06.000,193,10983551,14685,0,1720710845,13047.491758829994,116.7003910200001,53470.72927656001 2024-07-11,15:14:07.000,193,10983578,14845,0,1720710846,13047.49849513999,116.7003910200001,53470.757225040004 2024-07-11,15:14:08.000,193,10983546,14245,0,1720710847,13047.51870406999,116.68629276000138,53470.78517352 2024-07-11,15:14:09.000,193,10983545,14765,0,1720710848,13047.491758829994,116.71448927999882,53470.77119928001 2024-07-11,15:14:10.000,193,10983542,14085,0,1720710849,13047.437868349989,116.73563667000417,53470.72228944 2024-07-11,15:14:11.000,193,10983591,14605,0,1720710850,13047.47828620999,116.74268580000353,53470.76421216 2024-07-11,15:14:12.000,193,10983556,14685,0,1720710851,13047.485022519999,116.7638331900016,53470.7432508 2024-07-11,15:14:13.000,193,10983562,14805,0,1720710852,13047.491758829994,116.75678406000225,53470.659405360006 2024-07-11,15:14:14.000,193,10983539,14365,0,1720710853,13047.431132039994,116.77793145000032,53470.72927656001 2024-07-11,15:14:15.000,193,10983576,14125,0,1720710854,13047.451340969994,116.77088232000096,53470.72228944 2024-07-11,15:14:16.000,193,10983566,14885,0,1720710855,13047.404186799999,116.77793145000032,53470.708315200005 2024-07-11,15:14:17.000,193,10983530,14285,0,1720710856,13047.431132039994,116.83432449000247,53470.70132808001 2024-07-11,15:14:18.000,193,10983573,14605,0,1720710857,13047.390714179994,116.84137362000183,53470.68036672001 2024-07-11,15:14:19.000,193,10983543,14525,0,1720710858,13047.383977869998,116.85547188000055,53470.659405360006 2024-07-11,15:14:20.000,193,10983525,14445,0,1720710859,13047.383977869998,116.87661926999863,53470.60350840001 2024-07-11,15:14:21.000,193,10983534,14765,0,1720710860,13047.397450489989,116.9118649200027,53470.63145688001 2024-07-11,15:14:22.000,193,10983595,14405,0,1720710861,13047.309878459993,116.93301231000078,53470.53363720001 2024-07-11,15:14:23.000,193,10983559,14525,0,1720710862,13047.336823699989,116.92596318000142,53470.55459856 2024-07-11,15:14:24.000,193,10983508,14525,0,1720710863,13047.350296319994,116.98235622000357,53470.59652128 2024-07-11,15:14:25.000,193,10983574,14525,0,1720710864,13047.296405839988,117.00350361000164,53470.589534160004 2024-07-11,15:14:26.000,193,10983535,14565,0,1720710865,13047.276196909988,117.010552740001,53470.50568872 2024-07-11,15:14:27.000,193,10983588,14685,0,1720710866,13047.262724289998,117.05284752000443,53470.51966296 2024-07-11,15:14:28.000,193,10983596,14685,0,1720710867,13047.242515359998,117.03170012999908,53470.51966296 2024-07-11,15:14:29.000,193,10983591,14565,0,1720710868,13047.229042739993,117.07399491000251,53470.51966296 2024-07-11,15:14:30.000,193,10983574,14365,0,1720710869,13047.208833809993,117.05284752000443,53470.52665008 2024-07-11,15:14:31.000,193,10983567,14605,0,1720710870,13047.208833809993,117.08809317000123,53470.57555992 2024-07-11,15:14:32.000,193,10983586,14485,0,1720710871,13047.181888569998,117.14448621000338,53470.4987016 2024-07-11,15:14:33.000,193,10983602,14765,0,1720710872,13047.154943330002,117.16563360000146,53470.46376600001 2024-07-11,15:14:34.000,193,10983560,14725,0,1720710873,13047.121261779997,117.21497751000425,53470.40088192 2024-07-11,15:14:35.000,193,10983565,14805,0,1720710874,13047.127998089993,117.16563360000146,53470.43581752001 2024-07-11,15:14:36.000,193,10983567,14565,0,1720710875,13047.101052849997,117.17973186000017,53470.37992056 2024-07-11,15:14:37.000,193,10983538,14525,0,1720710876,13047.067371299992,117.17268273000082,53470.40088192 2024-07-11,15:14:38.000,193,10983602,15005,0,1720710877,13047.060634989997,117.19383011999889,53470.43581752001 2024-07-11,15:14:39.000,193,10983596,14525,0,1720710878,13047.053898680002,117.2220266400036,53470.38690768 2024-07-11,15:14:40.000,193,10983551,14805,0,1720710879,13047.047162369992,117.27841967999848,53470.33799784 2024-07-11,15:14:41.000,193,10983566,14725,0,1720710880,13047.020217129997,117.27137054999912,53470.33799784 2024-07-11,15:14:42.000,193,10983572,14445,0,1720710881,13047.020217129997,117.32071446000191,53470.29607512001 2024-07-11,15:14:43.000,193,10983549,15045,0,1720710882,13046.973062960002,117.3559601099987,53470.275113760006 2024-07-11,15:14:44.000,193,10983580,14885,0,1720710883,13046.966326649992,117.38415663000342,53470.24017816 2024-07-11,15:14:45.000,193,10983559,14645,0,1720710884,13047.006744509992,117.41235315000085,53470.19825544001 2024-07-11,15:14:46.000,193,10983579,14365,0,1720710885,13046.966326649992,117.41235315000085,53470.1842812 2024-07-11,15:14:47.000,193,10983579,14765,0,1720710886,13046.932645100002,117.43350053999893,53470.14934560001 2024-07-11,15:14:48.000,193,10983578,14965,0,1720710887,13046.932645100002,117.44759879999765,53470.12838424001 2024-07-11,15:14:49.000,193,10983596,14405,0,1720710888,13046.959590339997,117.43350053999893,53470.107422880006 2024-07-11,15:14:50.000,193,10983567,14925,0,1720710889,13046.932645100002,117.468746190003,53470.107422880006 2024-07-11,15:14:51.000,193,10983530,14645,0,1720710890,13046.925908789992,117.44759879999765,53470.086461520004 2024-07-11,15:14:52.000,193,10983591,14445,0,1720710891,13046.919172479997,117.47579532000236,53470.07947440001 2024-07-11,15:14:53.000,193,10983560,14885,0,1720710892,13046.872018310001,117.46169706000364,53470.037551680005 2024-07-11,15:14:54.000,193,10983554,14245,0,1720710893,13046.845073069991,117.51104096999916,53470.00960320001 2024-07-11,15:14:55.000,193,10983561,14645,0,1720710894,13046.851809380001,117.51104096999916,53469.95370624 2024-07-11,15:14:56.000,193,10983589,14925,0,1720710895,13046.824864139991,117.52513922999788,53469.94671912 2024-07-11,15:14:57.000,193,10983556,14885,0,1720710896,13046.831600450001,117.53218836000451,53469.9746676 2024-07-11,15:14:58.000,193,10983518,14725,0,1720710897,13046.818127829996,117.53218836000451,53469.94671912 2024-07-11,15:14:59.000,193,10983600,14565,0,1720710898,13046.845073069991,117.53218836000451,53469.96069336001 2024-07-11,15:15:00.000,193,10983589,14725,0,1720710899,13046.77097366,117.51104096999916,53469.84191232001 2024-07-11,15:15:01.000,193,10983586,14605,0,1720710900,13046.77097366,117.52513922999788,53469.87684792 2024-07-11,15:15:02.000,193,10983575,14765,0,1720710901,13046.723819489991,117.56038488000195,53469.8349252 2024-07-11,15:15:03.000,193,10983578,14925,0,1720710902,13046.75076473,117.48989358000108,53469.92575776 2024-07-11,15:15:04.000,193,10983542,14525,0,1720710903,13046.77097366,117.51809009999852,53469.94671912 2024-07-11,15:15:05.000,193,10983558,14845,0,1720710904,13046.757501039996,117.54628662000323,53469.89082216001 2024-07-11,15:15:06.000,193,10983592,14845,0,1720710905,13046.703610559991,117.53923749000387,53469.92575776 2024-07-11,15:15:07.000,193,10983533,14245,0,1720710906,13046.7305558,117.5674340100013,53469.89082216001 2024-07-11,15:15:08.000,193,10983571,14885,0,1720710907,13046.68340162999,117.55333575000259,53469.81396384001 2024-07-11,15:15:09.000,193,10983620,14765,0,1720710908,13046.62951115,117.52513922999788,53469.82793808 2024-07-11,15:15:10.000,193,10983572,14365,0,1720710909,13046.595829599995,117.53218836000451,53469.81396384001 2024-07-11,15:15:11.000,193,10983602,14445,0,1720710910,13046.58235697999,117.53218836000451,53469.772041120006 2024-07-11,15:15:12.000,193,10983622,14565,0,1720710911,13046.52173018999,117.52513922999788,53469.78601536 2024-07-11,15:15:13.000,193,10983615,14165,0,1720710912,13046.514993879995,117.48284445000172,53469.751079760004 2024-07-11,15:15:14.000,193,10983552,14685,0,1720710913,13046.50825757,117.48989358000108,53469.772041120006 2024-07-11,15:15:15.000,193,10983591,14765,0,1720710914,13046.50152125999,117.48284445000172,53469.68819568 2024-07-11,15:15:16.000,193,10983563,14205,0,1720710915,13046.46783971,117.468746190003,53469.64627296001 2024-07-11,15:15:17.000,193,10983553,14565,0,1720710916,13046.44089446999,117.47579532000236,53469.61133736 2024-07-11,15:15:18.000,193,10983572,14405,0,1720710917,13046.40047660999,117.44759879999765,53469.54845328 2024-07-11,15:15:19.000,193,10983569,14685,0,1720710918,13046.413949229995,117.41235315000085,53469.52749192001 2024-07-11,15:15:20.000,193,10983545,14445,0,1720710919,13046.38700399,117.37710750000406,53469.464607840004 2024-07-11,15:15:21.000,193,10983548,14565,0,1720710920,13046.36679506,117.39120576000278,53469.49954344 2024-07-11,15:15:22.000,193,10983563,14885,0,1720710921,13046.36679506,117.3559601099987,53469.50653056001 2024-07-11,15:15:23.000,193,10983599,14245,0,1720710922,13046.36679506,117.32776359000127,53469.51351768 2024-07-11,15:15:24.000,193,10983569,14165,0,1720710923,13046.33984981999,117.33481272000063,53469.42268512 2024-07-11,15:15:25.000,193,10983553,14445,0,1720710924,13046.31964088999,117.32071446000191,53469.4506336 2024-07-11,15:15:26.000,193,10983546,14245,0,1720710925,13046.29943195999,117.34186184999999,53469.42268512 2024-07-11,15:15:27.000,193,10983557,14725,0,1720710926,13046.285959339999,117.29251794000447,53469.3807624 2024-07-11,15:15:28.000,193,10983575,14725,0,1720710927,13046.238805169989,117.32071446000191,53469.40172376 2024-07-11,15:15:29.000,193,10983579,14325,0,1720710928,13046.205123619999,117.30661620000319,53469.35980104001 2024-07-11,15:15:30.000,193,10983546,14485,0,1720710929,13046.151233139994,117.27137054999912,53469.35980104001 2024-07-11,15:15:31.000,193,10983554,14325,0,1720710930,13046.157969449989,117.27841967999848,53469.35281392 2024-07-11,15:15:32.000,193,10983604,14405,0,1720710931,13046.070397419993,117.27841967999848,53469.33185256 2024-07-11,15:15:33.000,193,10983587,14525,0,1720710932,13046.077133729988,117.28546880999784,53469.2759556 2024-07-11,15:15:34.000,193,10983539,14445,0,1720710933,13046.077133729988,117.27137054999912,53469.24102000001 2024-07-11,15:15:35.000,193,10983557,14445,0,1720710934,13046.090606349993,117.2572722900004,53469.150187440006 2024-07-11,15:15:36.000,193,10983549,14445,0,1720710935,13046.036715869988,117.25022316000104,53469.12223896001 2024-07-11,15:15:37.000,193,10983573,14565,0,1720710936,13046.036715869988,117.24317403000168,53469.07332912001 2024-07-11,15:15:38.000,193,10983577,14245,0,1720710937,13045.989561699993,117.25022316000104,53469.05236776001 2024-07-11,15:15:39.000,193,10983590,14685,0,1720710938,13045.949143839993,117.25022316000104,53469.04538064 2024-07-11,15:15:40.000,193,10983558,14165,0,1720710939,13045.976089080003,117.24317403000168,53469.07332912001 2024-07-11,15:15:41.000,193,10983578,14205,0,1720710940,13045.949143839993,117.2220266400036,53469.05935488 2024-07-11,15:15:42.000,193,10983520,14325,0,1720710941,13045.908725979993,117.25022316000104,53469.00345792001 2024-07-11,15:15:43.000,193,10983596,14685,0,1720710942,13045.928934909993,117.26432141999976,53468.97550944001 2024-07-11,15:15:44.000,193,10983538,14325,0,1720710943,13045.888517049993,117.23612490000232,53469.04538064 2024-07-11,15:15:45.000,193,10983528,14565,0,1720710944,13045.854835500002,117.23612490000232,53468.891664 2024-07-11,15:15:46.000,193,10983529,14645,0,1720710945,13045.868308119992,117.18678098999953,53468.85672840001 2024-07-11,15:15:47.000,193,10983566,14245,0,1720710946,13045.814417640002,117.16563360000146,53468.82877992 2024-07-11,15:15:48.000,193,10983565,14125,0,1720710947,13045.773999780002,117.16563360000146,53468.77987008 2024-07-11,15:15:49.000,193,10983587,14485,0,1720710948,13045.760527159997,117.21497751000425,53468.77288296 2024-07-11,15:15:50.000,193,10983518,14405,0,1720710949,13045.760527159997,117.20792838000489,53468.793844320004 2024-07-11,15:15:51.000,193,10983585,14405,0,1720710950,13045.747054539992,117.18678098999953,53468.765895840006 2024-07-11,15:15:52.000,193,10983580,14605,0,1720710951,13045.720109299997,117.17268273000082,53468.744934480004 2024-07-11,15:15:53.000,193,10983599,13965,0,1720710952,13045.747054539992,117.13038795000466,53468.70301176 2024-07-11,15:15:54.000,193,10983565,14525,0,1720710953,13045.726845609992,117.1585844700021,53468.66108904 2024-07-11,15:15:55.000,193,10983551,14285,0,1720710954,13045.699900369997,117.14448621000338,53468.647114800006 2024-07-11,15:15:56.000,193,10983541,14725,0,1720710955,13045.672955130001,117.13743708000402,53468.64012768001 2024-07-11,15:15:57.000,193,10983559,14525,0,1720710956,13045.693164060001,117.12333881999803,53468.59121784001 2024-07-11,15:15:58.000,193,10983540,14445,0,1720710957,13045.699900369997,117.13038795000466,53468.696024640005 2024-07-11,15:15:59.000,193,10983566,14725,0,1720710958,13045.646009889992,117.08809317000123,53468.68903752001 2024-07-11,15:16:00.000,193,10983544,14525,0,1720710959,13045.605592029991,117.13038795000466,53468.65410192 2024-07-11,15:16:01.000,193,10983578,14565,0,1720710960,13045.632537270001,117.11628968999867,53468.647114800006 2024-07-11,15:16:02.000,193,10983575,14445,0,1720710961,13045.592119410001,117.06694578000315,53468.598204960006 2024-07-11,15:16:03.000,193,10983619,14805,0,1720710962,13045.585383099991,117.0457983899978,53468.56326936 2024-07-11,15:16:04.000,193,10983563,14045,0,1720710963,13045.598855719996,117.01760187000036,53468.528333760005 2024-07-11,15:16:05.000,193,10983543,14445,0,1720710964,13045.558437859996,117.010552740001,53468.53532088 2024-07-11,15:16:06.000,193,10983548,14405,0,1720710965,13045.565174169991,117.010552740001,53468.542308 2024-07-11,15:16:07.000,193,10983538,14525,0,1720710966,13045.571910480001,116.99645448000228,53468.49339816 2024-07-11,15:16:08.000,193,10983532,14565,0,1720710967,13045.55170155,116.97530709000421,53468.39557848 2024-07-11,15:16:09.000,193,10983564,14245,0,1720710968,13045.558437859996,116.98235622000357,53468.36763 2024-07-11,15:16:10.000,193,10983511,14005,0,1720710969,13045.544965239991,116.96120882999821,53468.32570728 2024-07-11,15:16:11.000,193,10983545,14365,0,1720710970,13045.538228929996,116.96120882999821,53468.38160424001 2024-07-11,15:16:12.000,193,10983603,14205,0,1720710971,13045.51128369,116.9118649200027,53468.30474592001 2024-07-11,15:16:13.000,193,10983552,14445,0,1720710972,13045.518019999996,116.9118649200027,53468.34666864 2024-07-11,15:16:14.000,193,10983548,14485,0,1720710973,13045.53149262,116.94006144000014,53468.33269440001 2024-07-11,15:16:15.000,193,10983552,14405,0,1720710974,13045.571910480001,116.96825796000485,53468.2977588 2024-07-11,15:16:16.000,193,10983577,14205,0,1720710975,13045.55170155,116.93301231000078,53468.28378456001 2024-07-11,15:16:17.000,193,10983539,14485,0,1720710976,13045.55170155,116.89776666000398,53468.262823200006 2024-07-11,15:16:18.000,193,10983565,14325,0,1720710977,13045.544965239991,116.90481579000334,53468.262823200006 2024-07-11,15:16:19.000,193,10983599,14205,0,1720710978,13045.565174169991,116.92596318000142,53468.262823200006 2024-07-11,15:16:20.000,193,10983526,14605,0,1720710979,13045.558437859996,116.93301231000078,53468.23487472001 2024-07-11,15:16:21.000,193,10983559,13805,0,1720710980,13045.585383099991,116.89071753000462,53468.311733040005 2024-07-11,15:16:22.000,193,10983564,14565,0,1720710981,13045.518019999996,116.89071753000462,53468.26981032 2024-07-11,15:16:23.000,193,10983564,14445,0,1720710982,13045.571910480001,116.88366839999799,53468.2977588 2024-07-11,15:16:24.000,193,10983594,14485,0,1720710983,13045.571910480001,116.86252100999991,53468.30474592001 2024-07-11,15:16:25.000,193,10983530,14125,0,1720710984,13045.571910480001,116.86957013999927,53468.28378456001 2024-07-11,15:16:26.000,193,10983551,14405,0,1720710985,13045.598855719996,116.87661926999863,53468.311733040005 2024-07-11,15:16:27.000,193,10983566,14045,0,1720710986,13045.558437859996,116.86252100999991,53468.31872016 2024-07-11,15:16:28.000,193,10983547,14725,0,1720710987,13045.585383099991,116.83432449000247,53468.25583608001 2024-07-11,15:16:29.000,193,10983549,14605,0,1720710988,13045.571910480001,116.82727536000311,53468.25583608001 2024-07-11,15:16:30.000,193,10983526,14205,0,1720710989,13045.598855719996,116.84137362000183,53468.262823200006 2024-07-11,15:16:31.000,193,10983562,14525,0,1720710990,13045.565174169991,116.82727536000311,53468.262823200006 2024-07-11,15:16:32.000,193,10983603,14565,0,1720710991,13045.544965239991,116.79202970999904,53468.24884896 2024-07-11,15:16:33.000,193,10983574,14285,0,1720710992,13045.565174169991,116.8131771000044,53468.25583608001 2024-07-11,15:16:34.000,193,10983535,14405,0,1720710993,13045.585383099991,116.79202970999904,53468.23487472001 2024-07-11,15:16:35.000,193,10983516,14405,0,1720710994,13045.565174169991,116.77088232000096,53468.27679744 2024-07-11,15:16:36.000,193,10983568,14125,0,1720710995,13045.558437859996,116.7638331900016,53468.24884896 2024-07-11,15:16:37.000,193,10983571,14205,0,1720710996,13045.53149262,116.73563667000417,53468.22090048 2024-07-11,15:16:38.000,193,10983528,14605,0,1720710997,13045.53149262,116.72858754000481,53468.290771680004 2024-07-11,15:16:39.000,193,10983551,13965,0,1720710998,13045.571910480001,116.73563667000417,53468.25583608001 2024-07-11,15:16:40.000,193,10983556,14405,0,1720710999,13045.504547379991,116.72153840999817,53468.262823200006 2024-07-11,15:16:41.000,193,10983537,14565,0,1720711000,13045.49107476,116.71448927999882,53468.31872016 2024-07-11,15:16:42.000,193,10983594,14325,0,1720711001,13045.497811069996,116.67219450000266,53468.31872016 2024-07-11,15:16:43.000,193,10983568,14445,0,1720711002,13045.497811069996,116.67219450000266,53468.34666864 2024-07-11,15:16:44.000,193,10983559,14205,0,1720711003,13045.46412951999,116.65809624000394,53468.33269440001 2024-07-11,15:16:45.000,193,10983565,14205,0,1720711004,13045.47086583,116.70744014999946,53468.31872016 2024-07-11,15:16:46.000,193,10983542,14405,0,1720711005,13045.40350272999,116.62989971999923,53468.34666864 2024-07-11,15:16:47.000,193,10983569,14325,0,1720711006,13045.36982118,116.65809624000394,53468.290771680004 2024-07-11,15:16:48.000,193,10983576,14365,0,1720711007,13045.396766419995,116.67219450000266,53468.33269440001 2024-07-11,15:16:49.000,193,10983587,14525,0,1720711008,13045.36308486999,116.65809624000394,53468.2977588 2024-07-11,15:16:50.000,193,10983560,14045,0,1720711009,13045.315930699995,116.64399797999795,53468.26981032 2024-07-11,15:16:51.000,193,10983559,13965,0,1720711010,13045.26877653,116.57350668000436,53468.2977588 2024-07-11,15:16:52.000,193,10983607,14405,0,1720711011,13045.20141342999,116.60875233000115,53468.30474592001 2024-07-11,15:16:53.000,193,10983604,14405,0,1720711012,13045.174468189995,116.552359289999,53468.27679744 2024-07-11,15:16:54.000,193,10983561,14045,0,1720711013,13045.113841399994,116.552359289999,53468.27679744 2024-07-11,15:16:55.000,193,10983522,14285,0,1720711014,13045.113841399994,116.53826103000029,53468.2977588 2024-07-11,15:16:56.000,193,10983534,14725,0,1720711015,13045.046478299999,116.53121190000093,53468.2278876 2024-07-11,15:16:57.000,193,10983571,13885,0,1720711016,13045.019533059989,116.47481885999878,53468.26981032 2024-07-11,15:16:58.000,193,10983563,14405,0,1720711017,13044.958906269989,116.49596625000413,53468.28378456001 2024-07-11,15:16:59.000,193,10983575,14405,0,1720711018,13044.979115199989,116.46072060000006,53468.2278876 2024-07-11,15:17:00.000,193,10983526,14405,0,1720711019,13044.844388999998,116.43957321000198,53468.24884896 2024-07-11,15:17:01.000,193,10983575,14365,0,1720711020,13044.803971139998,116.4536714700007,53468.19993912 2024-07-11,15:17:02.000,193,10983551,14525,0,1720711021,13044.750080659993,116.43252408000262,53468.20692624 2024-07-11,15:17:03.000,193,10983575,14085,0,1720711022,13044.662508629997,116.4184258200039,53468.17897776 2024-07-11,15:17:04.000,193,10983577,14525,0,1720711023,13044.642299699997,116.36908191000111,53468.21391336001 2024-07-11,15:17:05.000,193,10983593,14045,0,1720711024,13044.568200289992,116.3549836500024,53468.22090048 2024-07-11,15:17:06.000,193,10983547,14205,0,1720711025,13044.467155639992,116.31973799999832,53468.192952000005 2024-07-11,15:17:07.000,193,10983552,14605,0,1720711026,13044.433474090001,116.28449235000153,53468.144042160005 2024-07-11,15:17:08.000,193,10983544,14725,0,1720711027,13044.345902059991,116.27744322000217,53468.095132320006 2024-07-11,15:17:09.000,193,10983611,14045,0,1720711028,13044.345902059991,116.24924670000473,53468.095132320006 2024-07-11,15:17:10.000,193,10983501,14085,0,1720711029,13044.21117586,116.21400105000066,53468.08115808 2024-07-11,15:17:11.000,193,10983568,14325,0,1720711030,13044.19096693,116.22105018000002,53468.10211944 2024-07-11,15:17:12.000,193,10983578,14685,0,1720711031,13044.096658589995,116.17875540000387,53468.074170960004 2024-07-11,15:17:13.000,193,10983574,14405,0,1720711032,13044.056240729995,116.15760800999851,53468.0532096 2024-07-11,15:17:14.000,193,10983555,14285,0,1720711033,13044.096658589995,116.1717062700045,53468.08814520001 2024-07-11,15:17:15.000,193,10983527,14605,0,1720711034,13043.98887763,116.10121497000364,53468.10211944 2024-07-11,15:17:16.000,193,10983554,13885,0,1720711035,13043.90130559999,116.11531323000236,53468.04622248001 2024-07-11,15:17:17.000,193,10983544,14245,0,1720711036,13043.84067880999,116.08711670999764,53468.01128688 2024-07-11,15:17:18.000,193,10983551,14685,0,1720711037,13043.759843089989,116.03777280000213,53468.03923536 2024-07-11,15:17:19.000,193,10983594,14125,0,1720711038,13043.773315709994,116.05187106000085,53468.10211944 2024-07-11,15:17:20.000,193,10983518,13965,0,1720711039,13043.705952609998,116.03777280000213,53468.11609368001 2024-07-11,15:17:21.000,193,10983549,14925,0,1720711040,13043.652062129993,116.00252714999806,53468.0532096 2024-07-11,15:17:22.000,193,10983599,14405,0,1720711041,13043.598171649988,115.98842888999934,53468.095132320006 2024-07-11,15:17:23.000,193,10983539,14445,0,1720711042,13043.537544860003,115.96728150000126,53468.074170960004 2024-07-11,15:17:24.000,193,10983583,14805,0,1720711043,13043.463445449997,115.97433063000062,53468.10910656 2024-07-11,15:17:25.000,193,10983525,13765,0,1720711044,13043.456709140002,115.95318324000255,53468.10211944 2024-07-11,15:17:26.000,193,10983530,14885,0,1720711045,13043.389346039992,115.94613411000319,53468.13006792 2024-07-11,15:17:27.000,193,10983548,14725,0,1720711046,13043.342191869997,115.95318324000255,53468.074170960004 2024-07-11,15:17:28.000,193,10983554,14165,0,1720711047,13043.288301389992,115.93908498000383,53468.08115808 2024-07-11,15:17:29.000,193,10983548,14565,0,1720711048,13043.241147219996,115.91088845999911,53468.074170960004 2024-07-11,15:17:30.000,193,10983574,14645,0,1720711049,13043.200729359996,115.88974107000104,53468.04622248001 2024-07-11,15:17:31.000,193,10983597,14565,0,1720711050,13043.167047809991,115.8967902000004,53468.03923536 2024-07-11,15:17:32.000,193,10983578,14165,0,1720711051,13043.140102569996,115.93908498000383,53467.9833384 2024-07-11,15:17:33.000,193,10983573,14405,0,1720711052,13043.086212089991,115.93203585000447,53467.9833384 2024-07-11,15:17:34.000,193,10983530,14365,0,1720711053,13043.04579422999,115.91793758999847,53468.03923536 2024-07-11,15:17:35.000,193,10983519,14245,0,1720711054,13042.998640059996,115.86859368000296,53467.99032552 2024-07-11,15:17:36.000,193,10983568,14325,0,1720711055,13042.958222199995,115.88269194000168,53468.03923536 2024-07-11,15:17:37.000,193,10983532,13885,0,1720711056,13042.92454064999,115.88974107000104,53468.01128688 2024-07-11,15:17:38.000,193,10983570,14365,0,1720711057,13042.877386479995,115.90383932999976,53467.94840280001 2024-07-11,15:17:39.000,193,10983591,14805,0,1720711058,13042.8908591,115.88974107000104,53468.00429976 2024-07-11,15:17:40.000,193,10983543,14285,0,1720711059,13042.86391385999,115.88269194000168,53468.025261120005 2024-07-11,15:17:41.000,193,10983546,14205,0,1720711060,13042.816759689995,115.90383932999976,53468.04622248001 2024-07-11,15:17:42.000,193,10983559,14485,0,1720711061,13042.816759689995,115.8967902000004,53468.04622248001 2024-07-11,15:17:43.000,193,10983532,14405,0,1720711062,13042.796550759995,115.88974107000104,53468.03923536 2024-07-11,15:17:44.000,193,10983578,14245,0,1720711063,13042.78981445,115.86859368000296,53468.03923536 2024-07-11,15:17:45.000,193,10983528,14405,0,1720711064,13042.78307813999,115.86859368000296,53468.06019672 2024-07-11,15:17:46.000,193,10983585,14125,0,1720711065,13042.72918766,115.88269194000168,53468.074170960004 2024-07-11,15:17:47.000,193,10983543,14085,0,1720711066,13042.776341829995,115.8967902000004,53468.144042160005 2024-07-11,15:17:48.000,193,10983594,14565,0,1720711067,13042.70224241999,115.87564281000232,53468.10211944 2024-07-11,15:17:49.000,193,10983596,14205,0,1720711068,13042.715715039994,115.88974107000104,53468.10211944 2024-07-11,15:17:50.000,193,10983503,14525,0,1720711069,13042.72245134999,115.8967902000004,53468.08814520001 2024-07-11,15:17:51.000,193,10983561,14285,0,1720711070,13042.66182455999,115.90383932999976,53468.15102928 2024-07-11,15:17:52.000,193,10983560,14325,0,1720711071,13042.64161562999,115.91793758999847,53468.13006792 2024-07-11,15:17:53.000,193,10983558,14725,0,1720711072,13042.594461459994,115.8615445500036,53468.10910656 2024-07-11,15:17:54.000,193,10983547,14445,0,1720711073,13042.594461459994,115.85449542000424,53468.17897776 2024-07-11,15:17:55.000,193,10983525,14285,0,1720711074,13042.607934079999,115.88974107000104,53468.144042160005 2024-07-11,15:17:56.000,193,10983579,14445,0,1720711075,13042.547307289999,115.86859368000296,53468.144042160005 2024-07-11,15:17:57.000,193,10983533,14485,0,1720711076,13042.560779909989,115.86859368000296,53468.1580164 2024-07-11,15:17:58.000,193,10983555,14285,0,1720711077,13042.533834669994,115.88974107000104,53468.16500352001 2024-07-11,15:17:59.000,193,10983553,14325,0,1720711078,13042.540570979989,115.88269194000168,53468.17199064 2024-07-11,15:18:00.000,193,10983525,13805,0,1720711079,13042.493416809994,115.87564281000232,53468.17199064 2024-07-11,15:18:01.000,193,10983566,14445,0,1720711080,13042.459735259989,115.8615445500036,53468.19993912 2024-07-11,15:18:02.000,193,10983588,14045,0,1720711081,13042.432790019993,115.88974107000104,53468.19993912 2024-07-11,15:18:03.000,193,10983568,14485,0,1720711082,13042.419317399988,115.91793758999847,53468.192952000005 2024-07-11,15:18:04.000,193,10983525,14525,0,1720711083,13042.392372159993,115.88974107000104,53468.20692624 2024-07-11,15:18:05.000,193,10983507,14605,0,1720711084,13042.378899539988,115.88269194000168,53468.1580164 2024-07-11,15:18:06.000,193,10983537,14485,0,1720711085,13042.385635849998,115.87564281000232,53468.18596488001 2024-07-11,15:18:07.000,193,10983571,14205,0,1720711086,13042.345217989998,115.83334802999889,53468.22090048 2024-07-11,15:18:08.000,193,10983575,14245,0,1720711087,13042.351954299993,115.87564281000232,53468.17897776 2024-07-11,15:18:09.000,193,10983598,14445,0,1720711088,13042.351954299993,115.86859368000296,53468.192952000005 2024-07-11,15:18:10.000,193,10983525,14805,0,1720711089,13042.291327509993,115.88269194000168,53468.241861840004 2024-07-11,15:18:11.000,193,10983557,14085,0,1720711090,13042.298063820002,115.84744629000488,53468.27679744 2024-07-11,15:18:12.000,193,10983568,14525,0,1720711091,13042.223964409997,115.8615445500036,53468.311733040005 2024-07-11,15:18:13.000,193,10983568,13965,0,1720711092,13042.210491789992,115.8615445500036,53468.28378456001 2024-07-11,15:18:14.000,193,10983562,14205,0,1720711093,13042.197019170002,115.87564281000232,53468.28378456001 2024-07-11,15:18:15.000,193,10983506,14285,0,1720711094,13042.156601310002,115.88269194000168,53468.32570728 2024-07-11,15:18:16.000,193,10983568,14445,0,1720711095,13042.143128689997,115.84039715999825,53468.32570728 2024-07-11,15:18:17.000,193,10983510,14205,0,1720711096,13042.075765590002,115.82629889999953,53468.311733040005 2024-07-11,15:18:18.000,193,10983561,14325,0,1720711097,13042.008402489992,115.84039715999825,53468.2977588 2024-07-11,15:18:19.000,193,10983540,14125,0,1720711098,13042.001666179996,115.84039715999825,53468.32570728 2024-07-11,15:18:20.000,193,10983538,14085,0,1720711099,13041.947775699991,115.85449542000424,53468.24884896 2024-07-11,15:18:21.000,193,10983601,14045,0,1720711100,13041.927566769991,115.84744629000488,53468.23487472001 2024-07-11,15:18:22.000,193,10983559,14485,0,1720711101,13041.89388522,115.8615445500036,53468.23487472001 2024-07-11,15:18:23.000,193,10983556,14165,0,1720711102,13041.89388522,115.85449542000424,53468.25583608001 2024-07-11,15:18:24.000,193,10983594,14205,0,1720711103,13041.8130495,115.88269194000168,53468.27679744 2024-07-11,15:18:25.000,193,10983540,13965,0,1720711104,13041.819785809996,115.8615445500036,53468.24884896 2024-07-11,15:18:26.000,193,10983598,14565,0,1720711105,13041.79284057,115.88974107000104,53468.32570728 2024-07-11,15:18:27.000,193,10983536,14445,0,1720711106,13041.75242271,115.85449542000424,53468.360642880005 2024-07-11,15:18:28.000,193,10983601,14525,0,1720711107,13041.71200485,115.8615445500036,53468.32570728 2024-07-11,15:18:29.000,193,10983600,14285,0,1720711108,13041.68505960999,115.86859368000296,53468.290771680004 2024-07-11,15:18:30.000,193,10983522,14085,0,1720711109,13041.678323299995,115.8967902000004,53468.33269440001 2024-07-11,15:18:31.000,193,10983577,14245,0,1720711110,13041.66485067999,115.88974107000104,53468.34666864 2024-07-11,15:18:32.000,193,10983573,14165,0,1720711111,13041.65137806,115.88974107000104,53468.26981032 2024-07-11,15:18:33.000,193,10983526,14205,0,1720711112,13041.678323299995,115.91088845999911,53468.360642880005 2024-07-11,15:18:34.000,193,10983571,14565,0,1720711113,13041.69179592,115.91793758999847,53468.44448832 2024-07-11,15:18:35.000,193,10983553,14245,0,1720711114,13041.69179592,115.93908498000383,53468.37461712 2024-07-11,15:18:36.000,193,10983579,14205,0,1720711115,13041.678323299995,115.93908498000383,53468.38859136 2024-07-11,15:18:37.000,193,10983587,14285,0,1720711116,13041.69179592,115.97433063000062,53468.45147544001 2024-07-11,15:18:38.000,193,10983580,14205,0,1720711117,13041.69179592,115.98842888999934,53468.50038528001 2024-07-11,15:18:39.000,193,10983567,14485,0,1720711118,13041.75242271,116.0095762800047,53468.50038528001 2024-07-11,15:18:40.000,193,10983608,14285,0,1720711119,13041.77263164,116.04482193000149,53468.50038528001 2024-07-11,15:18:41.000,193,10983539,14085,0,1720711120,13041.8130495,116.07301844999893,53468.56326936 2024-07-11,15:18:42.000,193,10983629,14325,0,1720711121,13041.78610425999,116.09416584000428,53468.55628224 2024-07-11,15:18:43.000,193,10983582,14485,0,1720711122,13041.799576879996,116.12236236000172,53468.49339816 2024-07-11,15:18:44.000,193,10983558,14685,0,1720711123,13041.85346736,116.13646062000043,53468.54929512001 2024-07-11,15:18:45.000,193,10983491,14645,0,1720711124,13041.89388522,116.15055887999915,53468.58423072 2024-07-11,15:18:46.000,193,10983534,14725,0,1720711125,13041.907357839991,116.19285366000258,53468.55628224 2024-07-11,15:18:47.000,193,10983523,14765,0,1720711126,13042.001666179996,116.2421975699981,53468.56326936 2024-07-11,15:18:48.000,193,10983585,14325,0,1720711127,13042.008402489992,116.27744322000217,53468.56326936 2024-07-11,15:18:49.000,193,10983607,14725,0,1720711128,13042.035347730001,116.27039409000281,53468.56326936 2024-07-11,15:18:50.000,193,10983521,14205,0,1720711129,13042.082501899997,116.29154148000089,53468.60519208 2024-07-11,15:18:51.000,193,10983560,14565,0,1720711130,13042.122919759997,116.3056397399996,53468.67506328 2024-07-11,15:18:52.000,193,10983533,14725,0,1720711131,13042.203755479997,116.3549836500024,53468.626153440004 2024-07-11,15:18:53.000,193,10983524,14045,0,1720711132,13042.230700719992,116.39022929999919,53468.70301176 2024-07-11,15:18:54.000,193,10983580,14245,0,1720711133,13042.284591199998,116.41137669000454,53468.73794736001 2024-07-11,15:18:55.000,193,10983516,14085,0,1720711134,13042.392372159993,116.46072060000006,53468.765895840006 2024-07-11,15:18:56.000,193,10983621,14365,0,1720711135,13042.452998949993,116.49596625000413,53468.744934480004 2024-07-11,15:18:57.000,193,10983557,14125,0,1720711136,13042.473207879993,116.53121190000093,53468.78685720001 2024-07-11,15:18:58.000,193,10983561,14325,0,1720711137,13042.574252529994,116.54531015999964,53468.77987008 2024-07-11,15:18:59.000,193,10983618,14245,0,1720711138,13042.64161562999,116.60875233000115,53468.80083144 2024-07-11,15:19:00.000,193,10983555,14565,0,1720711139,13042.6887698,116.62989971999923,53468.8217928 2024-07-11,15:19:01.000,193,10983574,14245,0,1720711140,13042.76286920999,116.73563667000417,53468.85672840001 2024-07-11,15:19:02.000,193,10983565,14765,0,1720711141,13042.816759689995,116.73563667000417,53468.84275416 2024-07-11,15:19:03.000,193,10983555,14205,0,1720711142,13042.897595409995,116.77793145000032,53468.90563824001 2024-07-11,15:19:04.000,193,10983584,14285,0,1720711143,13042.958222199995,116.7990788399984,53468.91961248 2024-07-11,15:19:05.000,193,10983491,13965,0,1720711144,13043.039057919996,116.89071753000462,53468.90563824001 2024-07-11,15:19:06.000,193,10983518,14365,0,1720711145,13043.039057919996,116.95415969999885,53468.96852232 2024-07-11,15:19:07.000,193,10983538,14205,0,1720711146,13043.11315733,116.96825796000485,53468.98948368 2024-07-11,15:19:08.000,193,10983572,14405,0,1720711147,13043.126629949991,117.03170012999908,53468.961535200004 2024-07-11,15:19:09.000,193,10983550,14365,0,1720711148,13043.153575190001,117.10219142999995,53469.066342 2024-07-11,15:19:10.000,193,10983525,14325,0,1720711149,13043.180520429996,117.15153534000274,53469.05236776001 2024-07-11,15:19:11.000,193,10983545,14565,0,1720711150,13043.207465669992,117.18678098999953,53469.1362132 2024-07-11,15:19:12.000,193,10983586,14645,0,1720711151,13043.214201980001,117.23612490000232,53469.101277600006 2024-07-11,15:19:13.000,193,10983503,13885,0,1720711152,13043.153575190001,117.25022316000104,53469.09429048001 2024-07-11,15:19:14.000,193,10983562,14165,0,1720711153,13043.126629949991,117.29251794000447,53469.03839352 2024-07-11,15:19:15.000,193,10983467,14325,0,1720711154,13043.07273947,117.3559601099987,53469.101277600006 2024-07-11,15:19:16.000,193,10983579,13925,0,1720711155,13043.018848989996,117.41940228000021,53469.09429048001 2024-07-11,15:19:17.000,193,10983549,13885,0,1720711156,13043.00537636999,117.468746190003,53469.1362132 2024-07-11,15:19:18.000,193,10983573,14205,0,1720711157,13042.897595409995,117.52513922999788,53469.09429048001 2024-07-11,15:19:19.000,193,10983539,14405,0,1720711158,13042.84370492999,117.51809009999852,53469.12223896001 2024-07-11,15:19:20.000,193,10983538,14165,0,1720711159,13042.80328706999,117.54628662000323,53469.04538064 2024-07-11,15:19:21.000,193,10983560,14365,0,1720711160,13042.72918766,117.58153227000003,53469.19211016001 2024-07-11,15:19:22.000,193,10983568,14165,0,1720711161,13042.628143009999,117.6026796599981,53469.14320032001 2024-07-11,15:19:23.000,193,10983538,14285,0,1720711162,13042.587725149999,117.63087618000282,53469.14320032001 2024-07-11,15:19:24.000,193,10983534,14245,0,1720711163,13042.459735259989,117.63792531000217,53469.17813592 2024-07-11,15:19:25.000,193,10983523,14325,0,1720711164,13042.378899539988,117.6026796599981,53469.17114880001 2024-07-11,15:19:26.000,193,10983551,14445,0,1720711165,13042.257645960002,117.63087618000282,53469.24102000001 2024-07-11,15:19:27.000,193,10983555,14245,0,1720711166,13042.149864999992,117.65907270000025,53469.28294272 2024-07-11,15:19:28.000,193,10983549,13965,0,1720711167,13042.048820349992,117.67317095999897,53469.2060844 2024-07-11,15:19:29.000,193,10983541,14405,0,1720711168,13041.927566769991,117.64497444000153,53469.2060844 2024-07-11,15:19:30.000,193,10983499,14325,0,1720711169,13041.79284057,117.68022008999833,53469.15717456 2024-07-11,15:19:31.000,193,10983570,14605,0,1720711170,13041.64464174999,117.62382705000346,53469.15717456 2024-07-11,15:19:32.000,193,10983568,14605,0,1720711171,13041.55033341,117.58153227000003,53469.11525184 2024-07-11,15:19:33.000,193,10983542,14525,0,1720711172,13041.368453039999,117.58858139999938,53469.1362132 2024-07-11,15:19:34.000,193,10983515,14405,0,1720711173,13041.267408389998,117.60972879000474,53469.066342 2024-07-11,15:19:35.000,193,10983500,14205,0,1720711174,13041.139418500003,117.62382705000346,53469.07332912001 2024-07-11,15:19:36.000,193,10983543,14445,0,1720711175,13040.984483369997,117.58153227000003,53469.01044504 2024-07-11,15:19:37.000,193,10983559,14285,0,1720711176,13040.869966099992,117.55333575000259,53468.982496560006 2024-07-11,15:19:38.000,193,10983581,14085,0,1720711177,13040.721767279996,117.54628662000323,53468.961535200004 2024-07-11,15:19:39.000,193,10983577,14445,0,1720711178,13040.60725000999,117.5039918399998,53468.96852232 2024-07-11,15:19:40.000,193,10983486,14285,0,1720711179,13040.459051189995,117.5039918399998,53468.88467688001 2024-07-11,15:19:41.000,193,10983595,14085,0,1720711180,13040.3310613,117.49694271000044,53468.87768976 2024-07-11,15:19:42.000,193,10983546,14525,0,1720711181,13040.189598789999,117.46169706000364,53468.83576704001 2024-07-11,15:19:43.000,193,10983539,14485,0,1720711182,13040.061608899989,117.44054966999829,53468.75890872001 2024-07-11,15:19:44.000,193,10983569,14165,0,1720711183,13039.926882699998,117.39120576000278,53468.75890872001 2024-07-11,15:19:45.000,193,10983471,14125,0,1720711184,13039.758474950002,117.38415663000342,53468.61916632001 2024-07-11,15:19:46.000,193,10983550,14485,0,1720711185,13039.637221370001,117.39120576000278,53468.542308 2024-07-11,15:19:47.000,193,10983562,14285,0,1720711186,13039.509231479991,117.36300923999806,53468.577243600004 2024-07-11,15:19:48.000,193,10983531,14245,0,1720711187,13039.37450528,117.31366533000255,53468.458462560004 2024-07-11,15:19:49.000,193,10983540,14365,0,1720711188,13039.280196939995,117.30661620000319,53468.42352696001 2024-07-11,15:19:50.000,193,10983534,14165,0,1720711189,13039.16567966999,117.27841967999848,53468.38160424001 2024-07-11,15:19:51.000,193,10983579,14085,0,1720711190,13039.078107639994,117.28546880999784,53468.42352696001 2024-07-11,15:19:52.000,193,10983494,14285,0,1720711191,13038.929908819999,117.2572722900004,53468.30474592001 2024-07-11,15:19:53.000,193,10983551,14605,0,1720711192,13038.835600479993,117.21497751000425,53468.21391336001 2024-07-11,15:19:54.000,193,10983541,13885,0,1720711193,13038.734555829993,117.20792838000489,53468.2977588 2024-07-11,15:19:55.000,193,10983500,13885,0,1720711194,13038.640247490002,117.18678098999953,53468.16500352001 2024-07-11,15:19:56.000,193,10983512,14205,0,1720711195,13038.559411770002,117.17268273000082,53468.16500352001 2024-07-11,15:19:57.000,193,10983509,14405,0,1720711196,13038.478576050002,117.17268273000082,53468.06718384001 2024-07-11,15:19:58.000,193,10983514,14525,0,1720711197,13038.417949260001,117.17973186000017,53468.08115808 2024-07-11,15:19:59.000,193,10983527,14045,0,1720711198,13038.337113540001,117.12333881999803,53468.03923536 2024-07-11,15:20:00.000,193,10983545,14045,0,1720711199,13038.276486750001,117.15153534000274,53467.99032552 2024-07-11,15:20:01.000,193,10983543,14205,0,1720711200,13038.222596269996,117.1585844700021,53467.9833384 2024-07-11,15:20:02.000,193,10983529,14405,0,1720711201,13038.15523317,117.17973186000017,53467.92045432001 2024-07-11,15:20:03.000,193,10983496,14445,0,1720711202,13038.09460638,117.15153534000274,53467.93442856 2024-07-11,15:20:04.000,193,10983510,14245,0,1720711203,13038.07439745,117.13743708000402,53467.906480080004 2024-07-11,15:20:05.000,193,10983476,14685,0,1720711204,13038.01377066,117.15153534000274,53467.88551872 2024-07-11,15:20:06.000,193,10983544,14725,0,1720711205,13037.959880179995,117.1585844700021,53467.88551872 2024-07-11,15:20:07.000,193,10983545,14205,0,1720711206,13037.939671249995,117.1585844700021,53467.89949296001 2024-07-11,15:20:08.000,193,10983561,14565,0,1720711207,13037.92619862999,117.16563360000146,53467.87154448 2024-07-11,15:20:09.000,193,10983566,14365,0,1720711208,13037.899253389995,117.13743708000402,53467.82962176001 2024-07-11,15:20:10.000,193,10983486,14485,0,1720711209,13037.90598969999,117.13743708000402,53467.78071192001 2024-07-11,15:20:11.000,193,10983624,14285,0,1720711210,13037.90598969999,117.13743708000402,53467.83660888 2024-07-11,15:20:12.000,193,10983626,14645,0,1720711211,13037.91272601,117.13038795000466,53467.843596 2024-07-11,15:20:13.000,193,10983561,14565,0,1720711212,13037.89251708,117.10924055999931,53467.83660888 2024-07-11,15:20:14.000,193,10983559,14485,0,1720711213,13037.93293494,117.13743708000402,53467.78071192001 2024-07-11,15:20:15.000,193,10983561,14525,0,1720711214,13037.96661648999,117.1585844700021,53467.843596 2024-07-11,15:20:16.000,193,10983542,14405,0,1720711215,13037.96661648999,117.14448621000338,53467.80167328001 2024-07-11,15:20:17.000,193,10983524,14485,0,1720711216,13038.000298039995,117.15153534000274,53467.843596 2024-07-11,15:20:18.000,193,10983522,14285,0,1720711217,13038.03397959,117.1585844700021,53467.808660400005 2024-07-11,15:20:19.000,193,10983569,14325,0,1720711218,13038.04745220999,117.14448621000338,53467.83660888 2024-07-11,15:20:20.000,193,10983523,14165,0,1720711219,13038.10807899999,117.19383011999889,53467.78071192001 2024-07-11,15:20:21.000,193,10983569,14405,0,1720711220,13038.161969479996,117.19383011999889,53467.74577632 2024-07-11,15:20:22.000,193,10983526,14405,0,1720711221,13038.182178409996,117.23612490000232,53467.80167328001 2024-07-11,15:20:23.000,193,10983527,14325,0,1720711222,13038.209123649991,117.19383011999889,53467.74577632 2024-07-11,15:20:24.000,193,10983564,14605,0,1720711223,13038.249541509991,117.21497751000425,53467.74577632 2024-07-11,15:20:25.000,193,10983569,14125,0,1720711224,13038.289959369991,117.24317403000168,53467.74577632 2024-07-11,15:20:26.000,193,10983541,14205,0,1720711225,13038.404476639997,117.22907577000296,53467.759750560006 2024-07-11,15:20:27.000,193,10983536,14485,0,1720711226,13038.458367120002,117.19383011999889,53467.759750560006 2024-07-11,15:20:28.000,193,10983585,14125,0,1720711227,13038.525730219997,117.25022316000104,53467.69686648 2024-07-11,15:20:29.000,193,10983573,14245,0,1720711228,13038.552675459992,117.2220266400036,53467.7038536 2024-07-11,15:20:30.000,193,10983519,14445,0,1720711229,13038.673929039993,117.25022316000104,53467.69686648 2024-07-11,15:20:31.000,193,10983516,14285,0,1720711230,13038.768237379998,117.27841967999848,53467.76673768 2024-07-11,15:20:32.000,193,10983591,14365,0,1720711231,13038.815391549993,117.30661620000319,53467.78071192001 2024-07-11,15:20:33.000,193,10983562,14165,0,1720711232,13038.902963579989,117.32071446000191,53467.72481496 2024-07-11,15:20:34.000,193,10983562,14685,0,1720711233,13038.977062989994,117.36300923999806,53467.808660400005 2024-07-11,15:20:35.000,193,10983502,14445,0,1720711234,13039.07137133,117.37710750000406,53467.81564752 2024-07-11,15:20:36.000,193,10983568,14325,0,1720711235,13039.11178919,117.41940228000021,53467.82962176001 2024-07-11,15:20:37.000,193,10983581,14725,0,1720711236,13039.18588859999,117.43350053999893,53467.88551872 2024-07-11,15:20:38.000,193,10983598,14405,0,1720711237,13039.22630645999,117.468746190003,53467.843596 2024-07-11,15:20:39.000,193,10983577,14365,0,1720711238,13039.27346063,117.5039918399998,53467.906480080004 2024-07-11,15:20:40.000,193,10983552,13965,0,1720711239,13039.320614799995,117.5674340100013,53467.92045432001 2024-07-11,15:20:41.000,193,10983595,14565,0,1720711240,13039.340823729995,117.54628662000323,53467.89250584 2024-07-11,15:20:42.000,193,10983589,14685,0,1720711241,13039.361032659996,117.60972879000474,53467.94141568 2024-07-11,15:20:43.000,193,10983499,14685,0,1720711242,13039.381241589996,117.62382705000346,53467.955389920004 2024-07-11,15:20:44.000,193,10983573,14525,0,1720711243,13039.441868379996,117.65907270000025,53467.9833384 2024-07-11,15:20:45.000,193,10983581,14485,0,1720711244,13039.43513207,117.7154657400024,53467.99731264001 2024-07-11,15:20:46.000,193,10983563,14805,0,1720711245,13039.509231479991,117.7507113899992,53468.03224824 2024-07-11,15:20:47.000,193,10983532,14645,0,1720711246,13039.522704099996,117.73661313000048,53468.03923536 2024-07-11,15:20:48.000,193,10983587,14285,0,1720711247,13039.670902919992,117.80710443000135,53468.0532096 2024-07-11,15:20:49.000,193,10983570,14645,0,1720711248,13039.563121959996,117.79300617000263,53468.08115808 2024-07-11,15:20:50.000,193,10983576,14885,0,1720711249,13039.603539819997,117.80710443000135,53468.08814520001 2024-07-11,15:20:51.000,193,10983542,14205,0,1720711250,13039.590067199992,117.82120269000006,53468.13705504001 2024-07-11,15:20:52.000,193,10983537,14365,0,1720711251,13039.603539819997,117.84235007999814,53468.025261120005 2024-07-11,15:20:53.000,193,10983564,14725,0,1720711252,13039.670902919992,117.87759573000221,53468.074170960004 2024-07-11,15:20:54.000,193,10983569,14325,0,1720711253,13039.650693989992,117.89169399000093,53468.1580164 2024-07-11,15:20:55.000,193,10983528,14325,0,1720711254,13039.691111849992,117.89874312000029,53468.123080800004 2024-07-11,15:20:56.000,193,10983572,14325,0,1720711255,13039.691111849992,117.90579224999965,53468.17897776 2024-07-11,15:20:57.000,193,10983541,14285,0,1720711256,13039.677639230002,117.94808703000308,53468.21391336001 2024-07-11,15:20:58.000,193,10983548,14245,0,1720711257,13039.664166609997,117.95513616000244,53468.17897776 2024-07-11,15:20:59.000,193,10983560,14525,0,1720711258,13039.670902919992,117.94808703000308,53468.10910656 2024-07-11,15:21:00.000,193,10983519,14245,0,1720711259,13039.724793399997,117.98333267999988,53468.10910656 2024-07-11,15:21:01.000,193,10983580,14125,0,1720711260,13039.670902919992,117.98333267999988,53468.17199064 2024-07-11,15:21:02.000,193,10983615,14805,0,1720711261,13039.704584469997,118.00448006999795,53468.17897776 2024-07-11,15:21:03.000,193,10983524,14165,0,1720711262,13039.617012440001,117.99038180999923,53468.17199064 2024-07-11,15:21:04.000,193,10983574,14045,0,1720711263,13039.630485059992,118.0608731100001,53468.18596488001 2024-07-11,15:21:05.000,193,10983526,14205,0,1720711264,13039.670902919992,118.03972572000202,53468.15102928 2024-07-11,15:21:06.000,193,10983554,14645,0,1720711265,13039.623748749997,118.0608731100001,53468.1580164 2024-07-11,15:21:07.000,193,10983567,14365,0,1720711266,13039.623748749997,118.08202049999818,53468.192952000005 2024-07-11,15:21:08.000,193,10983553,14565,0,1720711267,13039.610276129992,118.09611876000417,53468.192952000005 2024-07-11,15:21:09.000,193,10983554,14565,0,1720711268,13039.603539819997,118.11021702000289,53468.23487472001 2024-07-11,15:21:10.000,193,10983507,14205,0,1720711269,13039.583330889996,118.16661005999777,53468.17199064 2024-07-11,15:21:11.000,193,10983529,14525,0,1720711270,13039.596803510001,118.16661005999777,53468.241861840004 2024-07-11,15:21:12.000,193,10983552,14445,0,1720711271,13039.563121959996,118.18775745000312,53468.2278876 2024-07-11,15:21:13.000,193,10983602,14325,0,1720711272,13039.549649339991,118.2089048400012,53468.20692624 2024-07-11,15:21:14.000,193,10983579,14645,0,1720711273,13039.556385650001,118.24415048999799,53468.25583608001 2024-07-11,15:21:15.000,193,10983545,14485,0,1720711274,13039.576594580001,118.23005222999927,53468.2278876 2024-07-11,15:21:16.000,193,10983546,14525,0,1720711275,13039.522704099996,118.23005222999927,53468.21391336001 2024-07-11,15:21:17.000,193,10983558,14605,0,1720711276,13039.536176720001,118.26529788000335,53468.1580164 2024-07-11,15:21:18.000,193,10983556,14325,0,1720711277,13039.542913029996,118.29349440000078,53468.290771680004 2024-07-11,15:21:19.000,193,10983591,14725,0,1720711278,13039.529440409991,118.27939614000206,53468.241861840004 2024-07-11,15:21:20.000,193,10983536,14205,0,1720711279,13039.529440409991,118.3075926599995,53468.16500352001 2024-07-11,15:21:21.000,193,10983523,14685,0,1720711280,13039.489022549991,118.31464178999886,53468.192952000005 2024-07-11,15:21:22.000,193,10983579,14565,0,1720711281,13039.428395759991,118.31464178999886,53468.22090048 2024-07-11,15:21:23.000,193,10983575,14285,0,1720711282,13039.428395759991,118.32169091999822,53468.17199064 2024-07-11,15:21:24.000,193,10983523,14765,0,1720711283,13039.39471421,118.29349440000078,53468.17897776 2024-07-11,15:21:25.000,193,10983542,14005,0,1720711284,13039.428395759991,118.32874005000485,53468.1580164 2024-07-11,15:21:26.000,193,10983608,14205,0,1720711285,13039.37450528,118.31464178999886,53468.17199064 2024-07-11,15:21:27.000,193,10983571,14525,0,1720711286,13039.38797789999,118.32874005000485,53468.15102928 2024-07-11,15:21:28.000,193,10983557,14645,0,1720711287,13039.340823729995,118.35693657000229,53468.10211944 2024-07-11,15:21:29.000,193,10983565,14525,0,1720711288,13039.36776896999,118.33578918000421,53468.08115808 2024-07-11,15:21:30.000,193,10983523,14285,0,1720711289,13039.300405869995,118.39923134999844,53468.04622248001 2024-07-11,15:21:31.000,193,10983579,14525,0,1720711290,13039.23304277,118.37103483000101,53468.06718384001 2024-07-11,15:21:32.000,193,10983605,14405,0,1720711291,13039.17241598,118.34988744000293,53468.0532096 2024-07-11,15:21:33.000,193,10983539,14165,0,1720711292,13039.11178919,118.35693657000229,53467.93442856 2024-07-11,15:21:34.000,193,10983604,14205,0,1720711293,13039.037689779994,118.34988744000293,53468.00429976 2024-07-11,15:21:35.000,193,10983520,14285,0,1720711294,13039.00400822999,118.39218221999909,53467.96936416001 2024-07-11,15:21:36.000,193,10983609,14405,0,1720711295,13038.909699889999,118.37103483000101,53467.955389920004 2024-07-11,15:21:37.000,193,10983628,14685,0,1720711296,13038.842336789989,118.34988744000293,53467.94141568 2024-07-11,15:21:38.000,193,10983582,14645,0,1720711297,13038.815391549993,118.34988744000293,53467.955389920004 2024-07-11,15:21:39.000,193,10983555,14365,0,1720711298,13038.714346899993,118.34283831000357,53467.96237704 2024-07-11,15:21:40.000,193,10983538,14005,0,1720711299,13038.640247490002,118.3075926599995,53467.906480080004 2024-07-11,15:21:41.000,193,10983569,14605,0,1720711300,13038.525730219997,118.29349440000078,53467.955389920004 2024-07-11,15:21:42.000,193,10983599,14165,0,1720711301,13038.485312359997,118.31464178999886,53467.9833384 2024-07-11,15:21:43.000,193,10983598,14365,0,1720711302,13038.391004019992,118.2723470100027,53467.92045432001 2024-07-11,15:21:44.000,193,10983587,14685,0,1720711303,13038.283223059996,118.26529788000335,53467.976351280005 2024-07-11,15:21:45.000,193,10983512,14525,0,1720711304,13038.182178409996,118.22300309999991,53467.89949296001 2024-07-11,15:21:46.000,193,10983594,14605,0,1720711305,13038.06766113999,118.18070832000376,53467.87853160001 2024-07-11,15:21:47.000,193,10983580,14285,0,1720711306,13037.980089109995,118.18070832000376,53467.857570240005 2024-07-11,15:21:48.000,193,10983577,14045,0,1720711307,13037.858835529994,118.12431528000161,53467.85058312001 2024-07-11,15:21:49.000,193,10983623,14885,0,1720711308,13037.80494504999,118.07497136999882,53467.80167328001 2024-07-11,15:21:50.000,193,10983538,14045,0,1720711309,13037.751054569999,118.07497136999882,53467.7737248 2024-07-11,15:21:51.000,193,10983595,14325,0,1720711310,13037.643273609989,118.01152920000459,53467.71084072001 2024-07-11,15:21:52.000,193,10983590,14205,0,1720711311,13037.528756339998,117.9974309399986,53467.640969520005 2024-07-11,15:21:53.000,193,10983575,14445,0,1720711312,13037.481602170003,117.94103790000372,53467.592059680006 2024-07-11,15:21:54.000,193,10983584,14445,0,1720711313,13037.400766450002,117.91284137999901,53467.61302104001 2024-07-11,15:21:55.000,193,10983544,14085,0,1720711314,13037.367084899997,117.90579224999965,53467.571098320004 2024-07-11,15:21:56.000,193,10983530,14605,0,1720711315,13037.286249179997,117.8141535600007,53467.54314984001 2024-07-11,15:21:57.000,193,10983594,14645,0,1720711316,13037.239095010002,117.78595704000327,53467.55013696 2024-07-11,15:21:58.000,193,10983555,14165,0,1720711317,13037.198677150001,117.77185878000455,53467.522188480005 2024-07-11,15:21:59.000,193,10983577,14725,0,1720711318,13037.104368809996,117.72251487000176,53467.48026576 2024-07-11,15:22:00.000,193,10983541,14085,0,1720711319,13037.077423570001,117.68726921999769,53467.403407440004 2024-07-11,15:22:01.000,193,10983511,14165,0,1720711320,13037.05721464,117.6167779200041,53467.41738168001 2024-07-11,15:22:02.000,193,10983580,14645,0,1720711321,13036.99658785,117.58858139999938,53467.3894332 2024-07-11,15:22:03.000,193,10983566,14325,0,1720711322,13036.97637892,117.59563052999874,53467.424368800006 2024-07-11,15:22:04.000,193,10983547,14205,0,1720711323,13036.96964260999,117.56038488000195,53467.37545896001 2024-07-11,15:22:05.000,193,10983508,14165,0,1720711324,13036.942697369996,117.57448314000067,53467.26366504 2024-07-11,15:22:06.000,193,10983610,14525,0,1720711325,13036.91575213,117.53218836000451,53467.29860064001 2024-07-11,15:22:07.000,193,10983542,14165,0,1720711326,13036.93596106,117.49694271000044,53467.26366504 2024-07-11,15:22:08.000,193,10983613,14685,0,1720711327,13036.93596106,117.52513922999788,53467.27065216 2024-07-11,15:22:09.000,193,10983631,14525,0,1720711328,13036.99658785,117.45464793000428,53467.2147552 2024-07-11,15:22:10.000,193,10983543,14805,0,1720711329,13036.94943367999,117.48284445000172,53467.19379384 2024-07-11,15:22:11.000,193,10983570,14485,0,1720711330,13036.95616999,117.48989358000108,53467.256677920006 2024-07-11,15:22:12.000,193,10983572,14525,0,1720711331,13036.99658785,117.51809009999852,53467.22872944001 2024-07-11,15:22:13.000,193,10983610,14205,0,1720711332,13037.063950949996,117.45464793000428,53467.200780959996 2024-07-11,15:22:14.000,193,10983562,14085,0,1720711333,13037.030269399991,117.47579532000236,53467.17981960001 2024-07-11,15:22:15.000,193,10983537,14045,0,1720711334,13037.097632500001,117.53923749000387,53467.22174232 2024-07-11,15:22:16.000,193,10983604,14325,0,1720711335,13037.084159879996,117.468746190003,53467.13090976001 2024-07-11,15:22:17.000,193,10983546,14405,0,1720711336,13037.070687259991,117.47579532000236,53467.16584536 2024-07-11,15:22:18.000,193,10983618,14285,0,1720711337,13037.097632500001,117.47579532000236,53467.17981960001 2024-07-11,15:22:19.000,193,10983588,14485,0,1720711338,13037.178468220001,117.43350053999893,53467.17981960001 2024-07-11,15:22:20.000,193,10983570,14125,0,1720711339,13037.218886080002,117.46169706000364,53467.20776808001 2024-07-11,15:22:21.000,193,10983627,14245,0,1720711340,13037.218886080002,117.43350053999893,53467.19379384 2024-07-11,15:22:22.000,193,10983543,14365,0,1720711341,13037.239095010002,117.42645140999957,53467.19379384 2024-07-11,15:22:23.000,193,10983540,14565,0,1720711342,13037.292985489992,117.41235315000085,53467.2147552 2024-07-11,15:22:24.000,193,10983600,14725,0,1720711343,13037.266040249997,117.39825489000214,53467.17981960001 2024-07-11,15:22:25.000,193,10983531,14285,0,1720711344,13037.299721800002,117.48284445000172,53467.235716560004 2024-07-11,15:22:26.000,193,10983567,14525,0,1720711345,13037.353612279992,117.42645140999957,53467.22174232 2024-07-11,15:22:27.000,193,10983576,14405,0,1720711346,13037.360348590002,117.42645140999957,53467.19379384 2024-07-11,15:22:28.000,193,10983575,14485,0,1720711347,13037.387293829997,117.39120576000278,53467.235716560004 2024-07-11,15:22:29.000,193,10983594,14525,0,1720711348,13037.420975380002,117.39825489000214,53467.256677920006 2024-07-11,15:22:30.000,193,10983566,14685,0,1720711349,13037.434447999993,117.46169706000364,53467.22174232 2024-07-11,15:22:31.000,193,10983576,14765,0,1720711350,13037.528756339998,117.46169706000364,53467.31257488 2024-07-11,15:22:32.000,193,10983588,14205,0,1720711351,13037.495074789993,117.468746190003,53467.354497600005 2024-07-11,15:22:33.000,193,10983543,14325,0,1720711352,13037.454656929993,117.44759879999765,53467.27763928001 2024-07-11,15:22:34.000,193,10983599,14525,0,1720711353,13037.495074789993,117.44054966999829,53467.34751048001 2024-07-11,15:22:35.000,193,10983553,14325,0,1720711354,13037.474865859993,117.44759879999765,53467.43135592 2024-07-11,15:22:36.000,193,10983575,14445,0,1720711355,13037.488338479998,117.44054966999829,53467.473278640005 2024-07-11,15:22:37.000,193,10983594,14645,0,1720711356,13037.535492649993,117.41940228000021,53467.4593044 2024-07-11,15:22:38.000,193,10983552,14445,0,1720711357,13037.522020029988,117.41235315000085,53467.43135592 2024-07-11,15:22:39.000,193,10983569,14365,0,1720711358,13037.555701579993,117.38415663000342,53467.44533016001 2024-07-11,15:22:40.000,193,10983522,14245,0,1720711359,13037.515283719993,117.41940228000021,53467.45231728 2024-07-11,15:22:41.000,193,10983559,14005,0,1720711360,13037.535492649993,117.38415663000342,53467.48725288 2024-07-11,15:22:42.000,193,10983541,14525,0,1720711361,13037.542228959988,117.44054966999829,53467.4593044 2024-07-11,15:22:43.000,193,10983572,14525,0,1720711362,13037.596119439993,117.38415663000342,53467.43834304 2024-07-11,15:22:44.000,193,10983557,14565,0,1720711363,13037.569174199998,117.33481272000063,53467.43834304 2024-07-11,15:22:45.000,193,10983580,14565,0,1720711364,13037.515283719993,117.32071446000191,53467.473278640005 2024-07-11,15:22:46.000,193,10983529,14525,0,1720711365,13037.522020029988,117.31366533000255,53467.41039456 2024-07-11,15:22:47.000,193,10983548,14085,0,1720711366,13037.535492649993,117.29956707000383,53467.4593044 2024-07-11,15:22:48.000,193,10983582,14885,0,1720711367,13037.508547409998,117.29956707000383,53467.48026576 2024-07-11,15:22:49.000,193,10983573,14005,0,1720711368,13037.434447999993,117.25022316000104,53467.49424000001 2024-07-11,15:22:50.000,193,10983561,14325,0,1720711369,13037.380557520002,117.21497751000425,53467.4593044 2024-07-11,15:22:51.000,193,10983599,14405,0,1720711370,13037.326667039997,117.19383011999889,53467.522188480005 2024-07-11,15:22:52.000,193,10983571,14725,0,1720711371,13037.239095010002,117.16563360000146,53467.571098320004 2024-07-11,15:22:53.000,193,10983594,14685,0,1720711372,13037.245831319997,117.15153534000274,53467.5291756 2024-07-11,15:22:54.000,193,10983553,14525,0,1720711373,13037.164995599996,117.12333881999803,53467.522188480005 2024-07-11,15:22:55.000,193,10983575,14605,0,1720711374,13037.111105119991,117.09514230000059,53467.592059680006 2024-07-11,15:22:56.000,193,10983582,14365,0,1720711375,13037.010060469991,117.0598966500038,53467.522188480005 2024-07-11,15:22:57.000,193,10983546,14525,0,1720711376,13036.902279509995,117.02465099999972,53467.5291756 2024-07-11,15:22:58.000,193,10983570,14645,0,1720711377,13036.83491641,116.9471105699995,53467.50122712 2024-07-11,15:22:59.000,193,10983562,14125,0,1720711378,13036.760816999995,116.90481579000334,53467.522188480005 2024-07-11,15:23:00.000,193,10983568,14365,0,1720711379,13036.639563419994,116.84137362000183,53467.48725288 2024-07-11,15:23:01.000,193,10983516,14165,0,1720711380,13036.551991389999,116.83432449000247,53467.44533016001 2024-07-11,15:23:02.000,193,10983545,14725,0,1720711381,13036.410528879998,116.7990788399984,53467.424368800006 2024-07-11,15:23:03.000,193,10983561,14485,0,1720711382,13036.376847329993,116.75678406000225,53467.48026576 2024-07-11,15:23:04.000,193,10983555,14645,0,1720711383,13036.296011609993,116.74268580000353,53467.48725288 2024-07-11,15:23:05.000,193,10983605,14085,0,1720711384,13036.228648509998,116.67924363000202,53467.46629152001 2024-07-11,15:23:06.000,193,10983509,14365,0,1720711385,13036.141076480002,116.62989971999923,53467.46629152001 2024-07-11,15:23:07.000,193,10983561,14285,0,1720711386,13036.046768139997,116.60875233000115,53467.41738168001 2024-07-11,15:23:08.000,193,10983562,14485,0,1720711387,13035.979405040001,116.54531015999964,53467.36148472 2024-07-11,15:23:09.000,193,10983565,14325,0,1720711388,13035.851415149991,116.55940841999836,53467.38244608 2024-07-11,15:23:10.000,193,10983574,14325,0,1720711389,13035.8177336,116.51711364000221,53467.39642032001 2024-07-11,15:23:11.000,193,10983529,14405,0,1720711390,13035.73016156999,116.53121190000093,53467.41039456 2024-07-11,15:23:12.000,193,10983573,14005,0,1720711391,13035.69648002,116.51711364000221,53467.33353624 2024-07-11,15:23:13.000,193,10983584,14285,0,1720711392,13035.59543537,116.47481885999878,53467.33353624 2024-07-11,15:23:14.000,193,10983563,14725,0,1720711393,13035.57522644,116.46776972999942,53467.2846264 2024-07-11,15:23:15.000,193,10983576,14725,0,1720711394,13035.541544889995,116.46072060000006,53467.32654912001 2024-07-11,15:23:16.000,193,10983516,14645,0,1720711395,13035.51459965,116.43957321000198,53467.26366504 2024-07-11,15:23:17.000,193,10983556,14565,0,1720711396,13035.460709169995,116.4184258200039,53467.26366504 2024-07-11,15:23:18.000,193,10983553,14245,0,1720711397,13035.46744547999,116.41137669000454,53467.186806720005 2024-07-11,15:23:19.000,193,10983577,14285,0,1720711398,13035.460709169995,116.40432755999791,53467.24270368 2024-07-11,15:23:20.000,193,10983573,14605,0,1720711399,13035.480918099995,116.39022929999919,53467.22174232 2024-07-11,15:23:21.000,193,10983552,14245,0,1720711400,13035.440500239994,116.4184258200039,53467.235716560004 2024-07-11,15:23:22.000,193,10983528,14605,0,1720711401,13035.42702761999,116.38318016999983,53467.17981960001 2024-07-11,15:23:23.000,193,10983570,14445,0,1720711402,13035.440500239994,116.37613104000047,53467.235716560004 2024-07-11,15:23:24.000,193,10983552,13965,0,1720711403,13035.440500239994,116.39022929999919,53467.235716560004 2024-07-11,15:23:25.000,193,10983578,14405,0,1720711404,13035.413555,116.36908191000111,53467.24270368 2024-07-11,15:23:26.000,193,10983518,14165,0,1720711405,13035.40681868999,116.39022929999919,53467.20776808001 2024-07-11,15:23:27.000,193,10983572,14365,0,1720711406,13035.373137139999,116.36908191000111,53467.17981960001 2024-07-11,15:23:28.000,193,10983537,14325,0,1720711407,13035.373137139999,116.39022929999919,53467.19379384 2024-07-11,15:23:29.000,193,10983566,14365,0,1720711408,13035.373137139999,116.36908191000111,53467.17981960001 2024-07-11,15:23:30.000,193,10983606,14205,0,1720711409,13035.373137139999,116.34793452000304,53467.200780959996 2024-07-11,15:23:31.000,193,10983555,13925,0,1720711410,13035.36640082999,116.37613104000047,53467.22174232 2024-07-11,15:23:32.000,193,10983499,14365,0,1720711411,13035.420291309994,116.37613104000047,53467.22872944001 2024-07-11,15:23:33.000,193,10983534,14365,0,1720711412,13035.36640082999,116.31268886999896,53467.17283248 2024-07-11,15:23:34.000,193,10983526,14245,0,1720711413,13035.400082379994,116.28449235000153,53467.17981960001 2024-07-11,15:23:35.000,193,10983574,14445,0,1720711414,13035.413555,116.23514843999874,53467.26366504 2024-07-11,15:23:36.000,193,10983483,14845,0,1720711415,13035.44723654999,116.24924670000473,53467.29860064001 2024-07-11,15:23:37.000,193,10983554,14205,0,1720711416,13035.40681868999,116.27039409000281,53467.29860064001 2024-07-11,15:23:38.000,193,10983589,14365,0,1720711417,13035.413555,116.2421975699981,53467.2147552 2024-07-11,15:23:39.000,193,10983611,14285,0,1720711418,13035.43376393,116.22105018000002,53467.29161352 2024-07-11,15:23:40.000,193,10983582,14245,0,1720711419,13035.48765440999,116.23514843999874,53467.305587760005 2024-07-11,15:23:41.000,193,10983557,14445,0,1720711420,13035.480918099995,116.2069519200013,53467.27065216 2024-07-11,15:23:42.000,193,10983576,14525,0,1720711421,13035.46744547999,116.2421975699981,53467.27763928001 2024-07-11,15:23:43.000,193,10983576,14125,0,1720711422,13035.50786333999,116.22105018000002,53467.200780959996 2024-07-11,15:23:44.000,193,10983535,14205,0,1720711423,13035.561753819995,116.22105018000002,53467.22872944001 2024-07-11,15:23:45.000,193,10983563,14405,0,1720711424,13035.58869905999,116.22105018000002,53467.20776808001 2024-07-11,15:23:46.000,193,10983547,14525,0,1720711425,13035.65606216,116.22809930999938,53467.2147552 2024-07-11,15:23:47.000,193,10983588,14125,0,1720711426,13035.62911691999,116.22809930999938,53467.235716560004 2024-07-11,15:23:48.000,193,10983525,14245,0,1720711427,13035.68974370999,116.22809930999938,53467.24969080001 2024-07-11,15:23:49.000,193,10983550,14405,0,1720711428,13035.743634189996,116.22105018000002,53467.235716560004 2024-07-11,15:23:50.000,193,10983535,14725,0,1720711429,13035.784052049996,116.23514843999874,53467.24270368 2024-07-11,15:23:51.000,193,10983553,14325,0,1720711430,13035.878360390001,116.24924670000473,53467.22872944001 2024-07-11,15:23:52.000,193,10983589,14085,0,1720711431,13035.965932419997,116.27744322000217,53467.27763928001 2024-07-11,15:23:53.000,193,10983546,14405,0,1720711432,13036.019822900002,116.29154148000089,53467.29161352 2024-07-11,15:23:54.000,193,10983540,14405,0,1720711433,13036.100658620002,116.3056397399996,53467.305587760005 2024-07-11,15:23:55.000,193,10983563,14445,0,1720711434,13036.188230649997,116.26334496000345,53467.31257488 2024-07-11,15:23:56.000,193,10983545,14285,0,1720711435,13036.208439579998,116.31973799999832,53467.32654912001 2024-07-11,15:23:57.000,193,10983555,14565,0,1720711436,13036.302747919988,116.34088539000368,53467.29860064001 2024-07-11,15:23:58.000,193,10983597,14285,0,1720711437,13036.397056259993,116.39022929999919,53467.36148472 2024-07-11,15:23:59.000,193,10983559,14445,0,1720711438,13036.477891979994,116.4536714700007,53467.424368800006 2024-07-11,15:24:00.000,193,10983566,14765,0,1720711439,13036.578936629994,116.49596625000413,53467.3894332 2024-07-11,15:24:01.000,193,10983547,14725,0,1720711440,13036.67324497,116.52416277000157,53467.44533016001 2024-07-11,15:24:02.000,193,10983568,14485,0,1720711441,13036.76755330999,116.56645754999772,53467.41738168001 2024-07-11,15:24:03.000,193,10983566,14165,0,1720711442,13036.882070579995,116.55940841999836,53467.43834304 2024-07-11,15:24:04.000,193,10983592,14485,0,1720711443,13036.92922474999,116.65104711000458,53467.536162719996 2024-07-11,15:24:05.000,193,10983548,14365,0,1720711444,13036.97637892,116.64399797999795,53467.54314984001 2024-07-11,15:24:06.000,193,10983570,14565,0,1720711445,13037.050478329991,116.68629276000138,53467.57808544 2024-07-11,15:24:07.000,193,10983568,14605,0,1720711446,13037.104368809996,116.74973493000289,53467.668918 2024-07-11,15:24:08.000,193,10983541,14525,0,1720711447,13037.171731909992,116.83432449000247,53467.738789200004 2024-07-11,15:24:09.000,193,10983558,14445,0,1720711448,13037.239095010002,116.84137362000183,53467.71782784 2024-07-11,15:24:10.000,193,10983579,13965,0,1720711449,13037.319930730002,116.91891405000206,53467.71084072001 2024-07-11,15:24:11.000,193,10983577,14765,0,1720711450,13037.387293829997,116.98940535000293,53467.759750560006 2024-07-11,15:24:12.000,193,10983550,14445,0,1720711451,13037.441184310002,117.01760187000036,53467.7737248 2024-07-11,15:24:13.000,193,10983544,14205,0,1720711452,13037.474865859993,117.06694578000315,53467.72481496 2024-07-11,15:24:14.000,193,10983575,14205,0,1720711453,13037.569174199998,117.13038795000466,53467.78071192001 2024-07-11,15:24:15.000,193,10983547,14045,0,1720711454,13037.575910509993,117.15153534000274,53467.86455736 2024-07-11,15:24:16.000,193,10983586,14525,0,1720711455,13037.589383129998,117.18678098999953,53467.906480080004 2024-07-11,15:24:17.000,193,10983530,14285,0,1720711456,13037.643273609989,117.25022316000104,53467.89250584 2024-07-11,15:24:18.000,193,10983556,14365,0,1720711457,13037.636537299994,117.27137054999912,53467.906480080004 2024-07-11,15:24:19.000,193,10983621,14725,0,1720711458,13037.623064679989,117.34186184999999,53467.92045432001 2024-07-11,15:24:20.000,193,10983561,14245,0,1720711459,13037.670218849998,117.3559601099987,53467.85058312001 2024-07-11,15:24:21.000,193,10983552,14285,0,1720711460,13037.683691469989,117.41940228000021,53467.94840280001 2024-07-11,15:24:22.000,193,10983535,14285,0,1720711461,13037.656746229994,117.46169706000364,53467.927441440006 2024-07-11,15:24:23.000,193,10983561,14485,0,1720711462,13037.650009919998,117.48989358000108,53467.94141568 2024-07-11,15:24:24.000,193,10983571,14525,0,1720711463,13037.636537299994,117.53218836000451,53467.9833384 2024-07-11,15:24:25.000,193,10983549,14205,0,1720711464,13037.582646819988,117.57448314000067,53467.96936416001 2024-07-11,15:24:26.000,193,10983585,14605,0,1720711465,13037.555701579993,117.58858139999938,53468.01827400001 2024-07-11,15:24:27.000,193,10983562,14725,0,1720711466,13037.535492649993,117.64497444000153,53467.94141568 2024-07-11,15:24:28.000,193,10983559,14285,0,1720711467,13037.474865859993,117.66612182999961,53467.9833384 2024-07-11,15:24:29.000,193,10983557,14965,0,1720711468,13037.414239069993,117.69431835000432,53467.927441440006 2024-07-11,15:24:30.000,193,10983565,14245,0,1720711469,13037.367084899997,117.7154657400024,53468.01128688 2024-07-11,15:24:31.000,193,10983566,14125,0,1720711470,13037.259303940002,117.73661313000048,53468.0532096 2024-07-11,15:24:32.000,193,10983566,14165,0,1720711471,13037.239095010002,117.73661313000048,53468.04622248001 2024-07-11,15:24:33.000,193,10983607,14205,0,1720711472,13037.124577739996,117.72251487000176,53468.074170960004 2024-07-11,15:24:34.000,193,10983625,14245,0,1720711473,13037.090896189991,117.72956400000112,53468.01827400001 2024-07-11,15:24:35.000,193,10983578,14645,0,1720711474,13036.96964260999,117.70136748000368,53468.06019672 2024-07-11,15:24:36.000,193,10983612,14445,0,1720711475,13036.962906299996,117.77185878000455,53468.01128688 2024-07-11,15:24:37.000,193,10983585,14125,0,1720711476,13036.83491641,117.74366225999984,53467.9833384 2024-07-11,15:24:38.000,193,10983596,14845,0,1720711477,13036.740608069995,117.7154657400024,53467.99032552 2024-07-11,15:24:39.000,193,10983580,14365,0,1720711478,13036.67324497,117.68022008999833,53467.976351280005 2024-07-11,15:24:40.000,193,10983533,14245,0,1720711479,13036.551991389999,117.65907270000025,53467.94840280001 2024-07-11,15:24:41.000,193,10983602,14885,0,1720711480,13036.450946739998,117.67317095999897,53467.93442856 2024-07-11,15:24:42.000,193,10983506,14405,0,1720711481,13036.356638399993,117.69431835000432,53467.857570240005 2024-07-11,15:24:43.000,193,10983556,14045,0,1720711482,13036.255593749993,117.62382705000346,53467.88551872 2024-07-11,15:24:44.000,193,10983559,14485,0,1720711483,13036.221912200002,117.63792531000217,53467.906480080004 2024-07-11,15:24:45.000,193,10983577,14325,0,1720711484,13036.066977069997,117.59563052999874,53467.93442856 2024-07-11,15:24:46.000,193,10983581,14685,0,1720711485,13036.046768139997,117.58153227000003,53467.906480080004 2024-07-11,15:24:47.000,193,10983577,14685,0,1720711486,13035.965932419997,117.49694271000044,53467.87154448 2024-07-11,15:24:48.000,193,10983593,14245,0,1720711487,13035.891833009991,117.51809009999852,53467.83660888 2024-07-11,15:24:49.000,193,10983575,14965,0,1720711488,13035.790788359991,117.47579532000236,53467.82962176001 2024-07-11,15:24:50.000,193,10983564,14285,0,1720711489,13035.65606216,117.42645140999957,53467.72481496 2024-07-11,15:24:51.000,193,10983546,14405,0,1720711490,13035.6156443,117.4053040200015,53467.73180208001 2024-07-11,15:24:52.000,193,10983576,14525,0,1720711491,13035.53480858,117.37710750000406,53467.71782784 2024-07-11,15:24:53.000,193,10983553,14325,0,1720711492,13035.480918099995,117.32071446000191,53467.68289224001 2024-07-11,15:24:54.000,193,10983579,14725,0,1720711493,13035.34619189999,117.29956707000383,53467.73180208001 2024-07-11,15:24:55.000,193,10983560,14565,0,1720711494,13035.285565109989,117.27137054999912,53467.67590512 2024-07-11,15:24:56.000,193,10983583,14205,0,1720711495,13035.245147249989,117.24317403000168,53467.65494376 2024-07-11,15:24:57.000,193,10983571,14885,0,1720711496,13035.197993079993,117.20792838000489,53467.5990468 2024-07-11,15:24:58.000,193,10983575,14365,0,1720711497,13035.137366289993,117.20087924999825,53467.571098320004 2024-07-11,15:24:59.000,193,10983578,14285,0,1720711498,13035.083475809988,117.14448621000338,53467.58507256001 2024-07-11,15:25:00.000,193,10983541,14325,0,1720711499,13034.982431160002,117.10924055999931,53467.48026576 2024-07-11,15:25:01.000,193,10983585,14365,0,1720711500,13034.942013300002,117.07399491000251,53467.48026576 2024-07-11,15:25:02.000,193,10983562,14445,0,1720711501,13034.840968650002,117.06694578000315,53467.50821424 2024-07-11,15:25:03.000,193,10983618,14445,0,1720711502,13034.780341860001,116.98940535000293,53467.49424000001 2024-07-11,15:25:04.000,193,10983612,14365,0,1720711503,13034.699506140001,116.95415969999885,53467.424368800006 2024-07-11,15:25:05.000,193,10983580,13885,0,1720711504,13034.605197799996,116.9471105699995,53467.37545896001 2024-07-11,15:25:06.000,193,10983567,14445,0,1720711505,13034.524362079996,116.94006144000014,53467.36148472 2024-07-11,15:25:07.000,193,10983591,14845,0,1720711506,13034.51088945999,116.9118649200027,53467.27763928001 2024-07-11,15:25:08.000,193,10983583,14285,0,1720711507,13034.43679005,116.90481579000334,53467.27065216 2024-07-11,15:25:09.000,193,10983586,14165,0,1720711508,13034.382899569995,116.89071753000462,53467.235716560004 2024-07-11,15:25:10.000,193,10983517,14645,0,1720711509,13034.32900908999,116.85547188000055,53467.20776808001 2024-07-11,15:25:11.000,193,10983567,14485,0,1720711510,13034.29532754,116.88366839999799,53467.17981960001 2024-07-11,15:25:12.000,193,10983591,14245,0,1720711511,13034.25490968,116.90481579000334,53467.11693552 2024-07-11,15:25:13.000,193,10983597,14685,0,1720711512,13034.221228129994,116.86252100999991,53467.144884 2024-07-11,15:25:14.000,193,10983582,14405,0,1720711513,13034.16733764999,116.84137362000183,53467.0750128 2024-07-11,15:25:15.000,193,10983562,14845,0,1720711514,13034.153865029999,116.86957013999927,53467.08199992001 2024-07-11,15:25:16.000,193,10983572,14365,0,1720711515,13034.16733764999,116.88366839999799,53467.02610296 2024-07-11,15:25:17.000,193,10983540,14885,0,1720711516,13034.120183479994,116.90481579000334,53466.99815448 2024-07-11,15:25:18.000,193,10983582,14085,0,1720711517,13034.120183479994,116.93301231000078,53467.019115840005 2024-07-11,15:25:19.000,193,10983587,14565,0,1720711518,13034.113447169999,116.92596318000142,53467.01212872001 2024-07-11,15:25:20.000,193,10983570,14405,0,1720711519,13034.052820379999,116.92596318000142,53466.98418024 2024-07-11,15:25:21.000,193,10983549,14245,0,1720711520,13034.073029309999,116.98235622000357,53466.97719312 2024-07-11,15:25:22.000,193,10983551,14605,0,1720711521,13034.052820379999,116.99645448000228,53466.9352704 2024-07-11,15:25:23.000,193,10983574,14885,0,1720711522,13034.019138829994,117.010552740001,53466.900334800004 2024-07-11,15:25:24.000,193,10983558,14405,0,1720711523,13034.120183479994,117.0457983899978,53466.90732192 2024-07-11,15:25:25.000,193,10983509,14525,0,1720711524,13034.133656099999,117.11628968999867,53466.88636056 2024-07-11,15:25:26.000,193,10983498,14565,0,1720711525,13034.14712871999,117.13743708000402,53466.865399199996 2024-07-11,15:25:27.000,193,10983602,14405,0,1720711526,13034.18754657999,117.16563360000146,53466.851424960005 2024-07-11,15:25:28.000,193,10983556,14685,0,1720711527,13034.160601339994,117.23612490000232,53466.8304636 2024-07-11,15:25:29.000,193,10983594,14565,0,1720711528,13034.153865029999,117.25022316000104,53466.81648936 2024-07-11,15:25:30.000,193,10983582,14205,0,1720711529,13034.20775550999,117.29251794000447,53466.81648936 2024-07-11,15:25:31.000,193,10983576,14325,0,1720711530,13034.24817336999,117.34186184999999,53466.7605924 2024-07-11,15:25:32.000,193,10983595,14725,0,1720711531,13034.302063849995,117.37710750000406,53466.83745072 2024-07-11,15:25:33.000,193,10983571,14085,0,1720711532,13034.342481709995,117.39825489000214,53466.87238632001 2024-07-11,15:25:34.000,193,10983587,14525,0,1720711533,13034.40984480999,117.42645140999957,53466.8304636 2024-07-11,15:25:35.000,193,10983557,14485,0,1720711534,13034.45699898,117.45464793000428,53466.851424960005 2024-07-11,15:25:36.000,193,10983578,14245,0,1720711535,13034.5378347,117.51104096999916,53466.84443784001 2024-07-11,15:25:37.000,193,10983635,14205,0,1720711536,13034.571516249991,117.52513922999788,53466.87238632001 2024-07-11,15:25:38.000,193,10983611,14445,0,1720711537,13034.638879350001,117.58153227000003,53466.87238632001 2024-07-11,15:25:39.000,193,10983573,14645,0,1720711538,13034.679297210001,117.64497444000153,53466.88636056 2024-07-11,15:25:40.000,193,10983545,14605,0,1720711539,13034.706242449996,117.64497444000153,53466.865399199996 2024-07-11,15:25:41.000,193,10983594,14205,0,1720711540,13034.800550790002,117.64497444000153,53466.94924464 2024-07-11,15:25:42.000,193,10983566,14485,0,1720711541,13034.807287099997,117.69431835000432,53466.94924464 2024-07-11,15:25:43.000,193,10983584,14045,0,1720711542,13034.901595440002,117.70136748000368,53467.0051416 2024-07-11,15:25:44.000,193,10983575,14565,0,1720711543,13034.968958539997,117.70841661000304,53467.019115840005 2024-07-11,15:25:45.000,193,10983545,14445,0,1720711544,13035.022849020002,117.74366225999984,53467.033090079996 2024-07-11,15:25:46.000,193,10983600,14445,0,1720711545,13035.049794259998,117.77890791000391,53467.019115840005 2024-07-11,15:25:47.000,193,10983623,14165,0,1720711546,13035.144102599988,117.8141535600007,53467.033090079996 2024-07-11,15:25:48.000,193,10983568,14365,0,1720711547,13035.191256769998,117.8141535600007,53467.0051416 2024-07-11,15:25:49.000,193,10983592,14325,0,1720711548,13035.211465699998,117.82120269000006,53467.08199992001 2024-07-11,15:25:50.000,193,10983564,14085,0,1720711549,13035.272092489999,117.87759573000221,53467.06103856001 2024-07-11,15:25:51.000,193,10983584,14565,0,1720711550,13035.34619189999,117.90579224999965,53467.0750128 2024-07-11,15:25:52.000,193,10983590,14325,0,1720711551,13035.373137139999,117.92693963999773,53467.033090079996 2024-07-11,15:25:53.000,193,10983616,14245,0,1720711552,13035.379873449994,117.91989050999837,53467.0051416 2024-07-11,15:25:54.000,193,10983584,14405,0,1720711553,13035.45397286,117.94808703000308,53467.12392264 2024-07-11,15:25:55.000,193,10983501,14325,0,1720711554,13035.53480858,117.95513616000244,53467.08199992001 2024-07-11,15:25:56.000,193,10983590,14525,0,1720711555,13035.602171679995,117.99038180999923,53467.15187112 2024-07-11,15:25:57.000,193,10983615,14965,0,1720711556,13035.6156443,117.98333267999988,53467.200780959996 2024-07-11,15:25:58.000,193,10983563,14725,0,1720711557,13035.642589539995,118.03267659000267,53467.20776808001 2024-07-11,15:25:59.000,193,10983522,14525,0,1720711558,13035.67627109,118.09611876000417,53467.22174232 2024-07-11,15:26:00.000,193,10983564,14845,0,1720711559,13035.73689788,118.07497136999882,53467.22174232 2024-07-11,15:26:01.000,193,10983570,14565,0,1720711560,13035.77057942999,118.11726615000225,53467.24969080001 2024-07-11,15:26:02.000,193,10983603,14205,0,1720711561,13035.763843119996,118.11726615000225,53467.32654912001 2024-07-11,15:26:03.000,193,10983540,14525,0,1720711562,13035.790788359991,118.13841354000033,53467.32654912001 2024-07-11,15:26:04.000,193,10983562,14805,0,1720711563,13035.790788359991,118.1736591900044,53467.305587760005 2024-07-11,15:26:05.000,193,10983572,14565,0,1720711564,13035.831206219991,118.16661005999777,53467.31257488 2024-07-11,15:26:06.000,193,10983594,14685,0,1720711565,13035.83794253,118.18775745000312,53467.305587760005 2024-07-11,15:26:07.000,193,10983562,14365,0,1720711566,13035.858151460001,118.19480658000248,53467.305587760005 2024-07-11,15:26:08.000,193,10983603,14405,0,1720711567,13035.871624079991,118.25824875000399,53467.27065216 2024-07-11,15:26:09.000,193,10983571,14645,0,1720711568,13035.891833009991,118.25824875000399,53467.34751048001 2024-07-11,15:26:10.000,193,10983594,14445,0,1720711569,13035.885096699996,118.29349440000078,53467.354497600005 2024-07-11,15:26:11.000,193,10983599,14885,0,1720711570,13035.871624079991,118.32169091999822,53467.36148472 2024-07-11,15:26:12.000,193,10983621,14285,0,1720711571,13035.878360390001,118.32874005000485,53467.38244608 2024-07-11,15:26:13.000,193,10983566,15005,0,1720711572,13035.885096699996,118.37808396000037,53467.424368800006 2024-07-11,15:26:14.000,193,10983593,14525,0,1720711573,13035.871624079991,118.35693657000229,53467.41039456 2024-07-11,15:26:15.000,193,10983555,14805,0,1720711574,13035.844678839996,118.36398570000165,53467.41738168001 2024-07-11,15:26:16.000,193,10983588,14685,0,1720711575,13035.790788359991,118.39923134999844,53467.39642032001 2024-07-11,15:26:17.000,193,10983589,14725,0,1720711576,13035.763843119996,118.39218221999909,53467.39642032001 2024-07-11,15:26:18.000,193,10983585,14125,0,1720711577,13035.65606216,118.43447700000252,53467.368471839996 2024-07-11,15:26:19.000,193,10983571,14365,0,1720711578,13035.60890798999,118.4062804799978,53467.37545896001 2024-07-11,15:26:20.000,193,10983560,14165,0,1720711579,13035.56849012999,118.43447700000252,53467.34751048001 2024-07-11,15:26:21.000,193,10983574,14245,0,1720711580,13035.51459965,118.43447700000252,53467.34052336 2024-07-11,15:26:22.000,193,10983579,14405,0,1720711581,13035.420291309994,118.43447700000252,53467.34751048001 2024-07-11,15:26:23.000,193,10983585,14405,0,1720711582,13035.373137139999,118.4062804799978,53467.34751048001 2024-07-11,15:26:24.000,193,10983611,14325,0,1720711583,13035.292301419999,118.35693657000229,53467.36148472 2024-07-11,15:26:25.000,193,10983510,14405,0,1720711584,13035.191256769998,118.36398570000165,53467.31257488 2024-07-11,15:26:26.000,193,10983599,14805,0,1720711585,13035.123893669988,118.36398570000165,53467.29161352 2024-07-11,15:26:27.000,193,10983607,14205,0,1720711586,13035.056530569993,118.31464178999886,53467.319562 2024-07-11,15:26:28.000,193,10983598,14525,0,1720711587,13034.942013300002,118.28644527000142,53467.305587760005 2024-07-11,15:26:29.000,193,10983576,14605,0,1720711588,13034.915068059992,118.25119962000463,53467.24969080001 2024-07-11,15:26:30.000,193,10983613,14205,0,1720711589,13034.780341860001,118.22300309999991,53467.17283248 2024-07-11,15:26:31.000,193,10983590,14365,0,1720711590,13034.712978759992,118.21595397000056,53467.22174232 2024-07-11,15:26:32.000,193,10983590,14485,0,1720711591,13034.679297210001,118.15251179999905,53467.13090976001 2024-07-11,15:26:33.000,193,10983588,14285,0,1720711592,13034.605197799996,118.12431528000161,53467.10994840001 2024-07-11,15:26:34.000,193,10983627,14685,0,1720711593,13034.53109838999,118.08202049999818,53467.10296128 2024-07-11,15:26:35.000,193,10983512,14205,0,1720711594,13034.49741684,118.03972572000202,53467.0750128 2024-07-11,15:26:36.000,193,10983600,14405,0,1720711595,13034.40984480999,117.9974309399986,53467.05405144 2024-07-11,15:26:37.000,193,10983573,14685,0,1720711596,13034.41658112,117.95513616000244,53466.97719312 2024-07-11,15:26:38.000,193,10983587,14445,0,1720711597,13034.31553647,117.93398877000436,53467.02610296 2024-07-11,15:26:39.000,193,10983581,14445,0,1720711598,13034.25490968,117.88464486000157,53467.019115840005 2024-07-11,15:26:40.000,193,10983566,14965,0,1720711599,13034.221228129994,117.82825181999942,53466.95623176 2024-07-11,15:26:41.000,193,10983580,14885,0,1720711600,13034.16733764999,117.74366225999984,53466.921296160006 2024-07-11,15:26:42.000,193,10983588,14205,0,1720711601,13034.086501929989,117.69431835000432,53466.92828328 2024-07-11,15:26:43.000,193,10983591,14525,0,1720711602,13034.059556689994,117.64497444000153,53466.92828328 2024-07-11,15:26:44.000,193,10983611,14365,0,1720711603,13034.025875139989,117.63087618000282,53466.91430904001 2024-07-11,15:26:45.000,193,10983553,14245,0,1720711604,13034.025875139989,117.58858139999938,53466.921296160006 2024-07-11,15:26:46.000,193,10983620,14565,0,1720711605,13033.965248349989,117.51809009999852,53466.865399199996 2024-07-11,15:26:47.000,193,10983587,14685,0,1720711606,13033.971984659998,117.47579532000236,53466.87238632001 2024-07-11,15:26:48.000,193,10983608,14405,0,1720711607,13033.911357869998,117.41235315000085,53466.84443784001 2024-07-11,15:26:49.000,193,10983601,14725,0,1720711608,13033.864203699988,117.32776359000127,53466.8304636 2024-07-11,15:26:50.000,193,10983555,14725,0,1720711609,13033.817049529993,117.29251794000447,53466.78155376 2024-07-11,15:26:51.000,193,10983567,14525,0,1720711610,13033.830522149998,117.21497751000425,53466.77456664001 2024-07-11,15:26:52.000,193,10983566,14285,0,1720711611,13033.783367980002,117.21497751000425,53466.74661816001 2024-07-11,15:26:53.000,193,10983614,14845,0,1720711612,13033.763159050002,117.12333881999803,53466.7605924 2024-07-11,15:26:54.000,193,10983594,14805,0,1720711613,13033.736213809992,117.10924055999931,53466.78854088 2024-07-11,15:26:55.000,193,10983538,14645,0,1720711614,13033.689059639997,117.03874925999844,53466.732643920004 2024-07-11,15:26:56.000,193,10983600,14685,0,1720711615,13033.695795949992,116.98235622000357,53466.697708319996 2024-07-11,15:26:57.000,193,10983561,14205,0,1720711616,13033.682323330002,116.90481579000334,53466.71168256 2024-07-11,15:26:58.000,193,10983605,14365,0,1720711617,13033.716004879992,116.89776666000398,53466.753605280006 2024-07-11,15:26:59.000,193,10983572,14605,0,1720711618,13033.702532260002,116.86957013999927,53466.72565680001 2024-07-11,15:27:00.000,193,10983546,14525,0,1720711619,13033.729477499997,116.82022623000375,53466.71168256 2024-07-11,15:27:01.000,193,10983558,14285,0,1720711620,13033.716004879992,116.8131771000044,53466.71866968 2024-07-11,15:27:02.000,193,10983588,14165,0,1720711621,13033.729477499997,116.78498057999968,53466.697708319996 2024-07-11,15:27:03.000,193,10983604,14325,0,1720711622,13033.783367980002,116.71448927999882,53466.71168256 2024-07-11,15:27:04.000,193,10983544,14205,0,1720711623,13033.823785840003,116.7003910200001,53466.6907212 2024-07-11,15:27:05.000,193,10983577,14565,0,1720711624,13033.817049529993,116.65809624000394,53466.6907212 2024-07-11,15:27:06.000,193,10983621,14445,0,1720711625,13033.877676319993,116.6651453700033,53466.71866968 2024-07-11,15:27:07.000,193,10983592,14405,0,1720711626,13033.931566799998,116.6017032000018,53466.74661816001 2024-07-11,15:27:08.000,193,10983588,14405,0,1720711627,13033.918094179993,116.59465407000243,53466.66975984 2024-07-11,15:27:09.000,193,10983605,14805,0,1720711628,13033.971984659998,116.55940841999836,53466.61386288 2024-07-11,15:27:10.000,193,10983537,14205,0,1720711629,13033.971984659998,116.50301538000349,53466.65578560001 2024-07-11,15:27:11.000,193,10983601,14605,0,1720711630,13034.019138829994,116.46072060000006,53466.61386288 2024-07-11,15:27:12.000,193,10983609,14325,0,1720711631,13034.066292999989,116.4184258200039,53466.634824240005 2024-07-11,15:27:13.000,193,10983611,14325,0,1720711632,13034.160601339994,116.38318016999983,53466.61386288 2024-07-11,15:27:14.000,193,10983582,14565,0,1720711633,13034.20775550999,116.42547495000326,53466.66277272 2024-07-11,15:27:15.000,193,10983544,14725,0,1720711634,13034.26838229999,116.4184258200039,53466.70469544001 2024-07-11,15:27:16.000,193,10983607,14245,0,1720711635,13034.342481709995,116.40432755999791,53466.64879848 2024-07-11,15:27:17.000,193,10983622,14565,0,1720711636,13034.38963587999,116.41137669000454,53466.6907212 2024-07-11,15:27:18.000,193,10983567,14805,0,1720711637,13034.47720791,116.42547495000326,53466.73963104 2024-07-11,15:27:19.000,193,10983584,14805,0,1720711638,13034.51088945999,116.40432755999791,53466.70469544001 2024-07-11,15:27:20.000,193,10983545,14485,0,1720711639,13034.59846149,116.44662234000134,53466.732643920004 2024-07-11,15:27:21.000,193,10983632,14725,0,1720711640,13034.665824589996,116.42547495000326,53466.7605924 2024-07-11,15:27:22.000,193,10983611,14845,0,1720711641,13034.739924000001,116.43252408000262,53466.80950224 2024-07-11,15:27:23.000,193,10983605,14285,0,1720711642,13034.787078169997,116.41137669000454,53466.89334768001 2024-07-11,15:27:24.000,193,10983594,14605,0,1720711643,13034.874650199992,116.39727842999855,53466.9352704 2024-07-11,15:27:25.000,193,10983580,14245,0,1720711644,13034.901595440002,116.41137669000454,53466.9352704 2024-07-11,15:27:26.000,193,10983649,14245,0,1720711645,13034.989167469997,116.44662234000134,53466.94225752001 2024-07-11,15:27:27.000,193,10983593,14445,0,1720711646,13035.049794259998,116.39022929999919,53467.01212872001 2024-07-11,15:27:28.000,193,10983583,14565,0,1720711647,13035.197993079993,116.3549836500024,53467.0051416 2024-07-11,15:27:29.000,193,10983582,14405,0,1720711648,13035.137366289993,116.3549836500024,53466.98418024 2024-07-11,15:27:30.000,193,10983593,14485,0,1720711649,13035.224938319989,116.3549836500024,53467.01212872001 2024-07-11,15:27:31.000,193,10983620,14405,0,1720711650,13035.245147249989,116.34088539000368,53467.12392264 2024-07-11,15:27:32.000,193,10983598,14525,0,1720711651,13035.299037729994,116.34088539000368,53467.15187112 2024-07-11,15:27:33.000,193,10983549,14565,0,1720711652,13035.285565109989,116.31973799999832,53467.11693552 2024-07-11,15:27:34.000,193,10983604,14445,0,1720711653,13035.359664519994,116.32678712999768,53467.13090976001 2024-07-11,15:27:35.000,193,10983545,14165,0,1720711654,13035.39334607,116.31268886999896,53467.186806720005 2024-07-11,15:27:36.000,193,10983553,14365,0,1720711655,13035.413555,116.27039409000281,53467.20776808001 2024-07-11,15:27:37.000,193,10983593,14885,0,1720711656,13035.379873449994,116.27039409000281,53467.200780959996 2024-07-11,15:27:38.000,193,10983553,14565,0,1720711657,13035.373137139999,116.25629583000409,53467.24969080001 2024-07-11,15:27:39.000,193,10983588,14685,0,1720711658,13035.400082379994,116.2421975699981,53467.256677920006 2024-07-11,15:27:40.000,193,10983563,14485,0,1720711659,13035.39334607,116.19990279000194,53467.27065216 2024-07-11,15:27:41.000,193,10983599,14485,0,1720711660,13035.312510349999,116.19285366000258,53467.29860064001 2024-07-11,15:27:42.000,193,10983605,14445,0,1720711661,13035.251883559999,116.15055887999915,53467.368471839996 2024-07-11,15:27:43.000,193,10983584,14365,0,1720711662,13035.197993079993,116.11531323000236,53467.368471839996 2024-07-11,15:27:44.000,193,10983565,14605,0,1720711663,13035.177784149993,116.08006757999829,53467.37545896001 2024-07-11,15:27:45.000,193,10983538,14445,0,1720711664,13035.123893669988,116.03777280000213,53467.34751048001 2024-07-11,15:27:46.000,193,10983596,14485,0,1720711665,13035.083475809988,116.02367454000341,53467.354497600005 2024-07-11,15:27:47.000,193,10983592,14685,0,1720711666,13035.022849020002,115.96728150000126,53467.44533016001 2024-07-11,15:27:48.000,193,10983573,14325,0,1720711667,13034.989167469997,115.95318324000255,53467.44533016001 2024-07-11,15:27:49.000,193,10983535,14885,0,1720711668,13034.854441269992,115.93908498000383,53467.43834304 2024-07-11,15:27:50.000,193,10983572,14365,0,1720711669,13034.834232339992,115.88974107000104,53467.41738168001 2024-07-11,15:27:51.000,193,10983606,14525,0,1720711670,13034.712978759992,115.93908498000383,53467.48026576 2024-07-11,15:27:52.000,193,10983591,14405,0,1720711671,13034.61867042,115.88974107000104,53467.45231728 2024-07-11,15:27:53.000,193,10983583,14885,0,1720711672,13034.51762577,115.82629889999953,53467.403407440004 2024-07-11,15:27:54.000,193,10983602,14885,0,1720711673,13034.43005373999,115.80515151000145,53467.38244608 2024-07-11,15:27:55.000,193,10983553,14725,0,1720711674,13034.40984480999,115.79105325000273,53467.32654912001 2024-07-11,15:27:56.000,193,10983571,14685,0,1720711675,13034.30880015999,115.75580759999866,53467.38244608 2024-07-11,15:27:57.000,193,10983589,14565,0,1720711676,13034.25490968,115.7135128200025,53467.319562 2024-07-11,15:27:58.000,193,10983603,14565,0,1720711677,13034.201019199994,115.69941456000379,53467.38244608 2024-07-11,15:27:59.000,193,10983591,14685,0,1720711678,13034.133656099999,115.66416890999972,53467.32654912001 2024-07-11,15:28:00.000,193,10983534,14725,0,1720711679,13034.079765619994,115.64302152000164,53467.2846264 2024-07-11,15:28:01.000,193,10983581,14805,0,1720711680,13034.059556689994,115.60072673999821,53467.368471839996 2024-07-11,15:28:02.000,193,10983631,14605,0,1720711681,13034.032611449999,115.60777587000484,53467.36148472 2024-07-11,15:28:03.000,193,10983612,14245,0,1720711682,13034.052820379999,115.57957935000013,53467.41039456 2024-07-11,15:28:04.000,193,10983575,14285,0,1720711683,13033.992193589998,115.56548109000141,53467.34052336 2024-07-11,15:28:05.000,193,10983574,14565,0,1720711684,13033.998929899994,115.53728457000398,53467.32654912001 2024-07-11,15:28:06.000,193,10983623,14765,0,1720711685,13033.958512039993,115.53023544000462,53467.31257488 2024-07-11,15:28:07.000,193,10983591,14685,0,1720711686,13033.985457279989,115.5513828300027,53467.29860064001 2024-07-11,15:28:08.000,193,10983583,14565,0,1720711687,13033.958512039993,115.55843196000205,53467.27065216 2024-07-11,15:28:09.000,193,10983604,14085,0,1720711688,13033.985457279989,115.55843196000205,53467.235716560004 2024-07-11,15:28:10.000,193,10983583,14405,0,1720711689,13033.985457279989,115.55843196000205,53467.24270368 2024-07-11,15:28:11.000,193,10983593,14765,0,1720711690,13034.025875139989,115.5513828300027,53467.31257488 2024-07-11,15:28:12.000,193,10983623,14885,0,1720711691,13033.985457279989,115.54433370000334,53467.31257488 2024-07-11,15:28:13.000,193,10983613,14725,0,1720711692,13034.025875139989,115.52318630999798,53467.32654912001 2024-07-11,15:28:14.000,193,10983621,14365,0,1720711693,13033.998929899994,115.52318630999798,53467.39642032001 2024-07-11,15:28:15.000,193,10983558,14445,0,1720711694,13034.032611449999,115.47384240000247,53467.41039456 2024-07-11,15:28:16.000,193,10983582,14765,0,1720711695,13034.005666209989,115.48089153000183,53467.368471839996 2024-07-11,15:28:17.000,193,10983590,14525,0,1720711696,13033.998929899994,115.50908804999926,53467.354497600005 2024-07-11,15:28:18.000,193,10983613,14605,0,1720711697,13034.032611449999,115.48794066000119,53467.44533016001 2024-07-11,15:28:19.000,193,10983596,14525,0,1720711698,13034.066292999989,115.48089153000183,53467.403407440004 2024-07-11,15:28:20.000,193,10983561,14405,0,1720711699,13034.073029309999,115.45974414000375,53467.44533016001 2024-07-11,15:28:21.000,193,10983601,14285,0,1720711700,13034.039347759994,115.43154761999904,53467.45231728 2024-07-11,15:28:22.000,193,10983558,14365,0,1720711701,13034.073029309999,115.49498979000055,53467.4593044 2024-07-11,15:28:23.000,193,10983639,14685,0,1720711702,13034.066292999989,115.43154761999904,53467.4593044 2024-07-11,15:28:24.000,193,10983616,14205,0,1720711703,13034.032611449999,115.42449848999968,53467.424368800006 2024-07-11,15:28:25.000,193,10983578,14525,0,1720711704,13034.059556689994,115.4385967499984,53467.43834304 2024-07-11,15:28:26.000,193,10983568,14445,0,1720711705,13034.012402519998,115.41744936000032,53467.45231728 2024-07-11,15:28:27.000,193,10983603,14485,0,1720711706,13034.025875139989,115.3681054500048,53467.56411120001 2024-07-11,15:28:28.000,193,10983635,14325,0,1720711707,13034.046084069989,115.37515458000416,53467.48026576 2024-07-11,15:28:29.000,193,10983577,14765,0,1720711708,13034.012402519998,115.3681054500048,53467.51520136001 2024-07-11,15:28:30.000,193,10983533,14325,0,1720711709,13034.066292999989,115.38925284000288,53467.45231728 2024-07-11,15:28:31.000,193,10983587,14165,0,1720711710,13034.032611449999,115.34695805999945,53467.49424000001 2024-07-11,15:28:32.000,193,10983580,14685,0,1720711711,13034.052820379999,115.33990893000009,53467.473278640005 2024-07-11,15:28:33.000,193,10983638,14845,0,1720711712,13034.066292999989,115.31171241000266,53467.38244608 2024-07-11,15:28:34.000,193,10983623,14325,0,1720711713,13034.10671085999,115.31876154000201,53467.5291756 2024-07-11,15:28:35.000,193,10983562,14885,0,1720711714,13034.14712871999,115.28351588999794,53467.48725288 2024-07-11,15:28:36.000,193,10983586,14685,0,1720711715,13034.120183479994,115.26941762999923,53467.49424000001 2024-07-11,15:28:37.000,193,10983557,14245,0,1720711716,13034.133656099999,115.22007372000371,53467.592059680006 2024-07-11,15:28:38.000,193,10983604,14645,0,1720711717,13034.180810269994,115.20597545999772,53467.57808544 2024-07-11,15:28:39.000,193,10983587,14365,0,1720711718,13034.19428289,115.24122111000179,53467.592059680006 2024-07-11,15:28:40.000,193,10983575,14405,0,1720711719,13034.22796443999,115.24122111000179,53467.592059680006 2024-07-11,15:28:41.000,193,10983628,14405,0,1720711720,13034.28859122999,115.19892632999836,53467.64795664 2024-07-11,15:28:42.000,193,10983626,14805,0,1720711721,13034.241437059994,115.12843503000477,53467.62699528 2024-07-11,15:28:43.000,193,10983591,14245,0,1720711722,13034.34921801999,115.14253329000348,53467.62000816 2024-07-11,15:28:44.000,193,10983600,14645,0,1720711723,13034.35595433,115.13548416000413,53467.62000816 2024-07-11,15:28:45.000,193,10983495,14485,0,1720711724,13034.43679005,115.14958242000284,53467.62000816 2024-07-11,15:28:46.000,193,10983596,14845,0,1720711725,13034.40984480999,115.13548416000413,53467.62699528 2024-07-11,15:28:47.000,193,10983579,14205,0,1720711726,13034.51088945999,115.14253329000348,53467.66193088001 2024-07-11,15:28:48.000,193,10983587,14365,0,1720711727,13034.544571009996,115.17072981000092,53467.69686648 2024-07-11,15:28:49.000,193,10983581,14445,0,1720711728,13034.57825256,115.17072981000092,53467.73180208001 2024-07-11,15:28:50.000,193,10983513,14765,0,1720711729,13034.652351969991,115.191877199999,53467.668918 2024-07-11,15:28:51.000,193,10983604,14445,0,1720711730,13034.638879350001,115.19892632999836,53467.74577632 2024-07-11,15:28:52.000,193,10983577,14765,0,1720711731,13034.686033519996,115.19892632999836,53467.759750560006 2024-07-11,15:28:53.000,193,10983611,14125,0,1720711732,13034.679297210001,115.20597545999772,53467.78071192001 2024-07-11,15:28:54.000,193,10983607,14725,0,1720711733,13034.793814479992,115.26941762999923,53467.74577632 2024-07-11,15:28:55.000,193,10983538,14565,0,1720711734,13034.834232339992,115.26941762999923,53467.83660888 2024-07-11,15:28:56.000,193,10983589,14405,0,1720711735,13034.840968650002,115.26236849999987,53467.87154448 2024-07-11,15:28:57.000,193,10983628,14845,0,1720711736,13034.901595440002,115.24827024000115,53467.89250584 2024-07-11,15:28:58.000,193,10983606,14525,0,1720711737,13034.888122819997,115.27646675999858,53467.955389920004 2024-07-11,15:28:59.000,193,10983574,14165,0,1720711738,13034.942013300002,115.29761415000394,53467.99032552 2024-07-11,15:29:00.000,193,10983567,14365,0,1720711739,13034.989167469997,115.31171241000266,53467.96237704 2024-07-11,15:29:01.000,193,10983589,14405,0,1720711740,13034.955485919992,115.26941762999923,53467.96936416001 2024-07-11,15:29:02.000,193,10983558,14445,0,1720711741,13034.968958539997,115.29761415000394,53467.96936416001 2024-07-11,15:29:03.000,193,10983587,14605,0,1720711742,13034.915068059992,115.3046632800033,53467.976351280005 2024-07-11,15:29:04.000,193,10983600,14805,0,1720711743,13034.975694849993,115.32581067000137,53468.025261120005 2024-07-11,15:29:05.000,193,10983596,14485,0,1720711744,13034.948749609997,115.31171241000266,53468.06019672 2024-07-11,15:29:06.000,193,10983583,14525,0,1720711745,13034.928540679997,115.32581067000137,53468.03224824 2024-07-11,15:29:07.000,193,10983588,14525,0,1720711746,13034.942013300002,115.35400718999881,53468.03923536 2024-07-11,15:29:08.000,193,10983614,14405,0,1720711747,13034.942013300002,115.35400718999881,53467.9833384 2024-07-11,15:29:09.000,193,10983564,14525,0,1720711748,13034.948749609997,115.3681054500048,53468.08115808 2024-07-11,15:29:10.000,193,10983521,14365,0,1720711749,13034.955485919992,115.43154761999904,53468.025261120005 2024-07-11,15:29:11.000,193,10983633,14485,0,1720711750,13034.982431160002,115.41040023000096,53468.0532096 2024-07-11,15:29:12.000,193,10983577,14365,0,1720711751,13034.968958539997,115.42449848999968,53468.10211944 2024-07-11,15:29:13.000,193,10983560,14645,0,1720711752,13034.935276989992,115.43154761999904,53468.10211944 2024-07-11,15:29:14.000,193,10983581,14925,0,1720711753,13034.989167469997,115.47384240000247,53468.11609368001 2024-07-11,15:29:15.000,193,10983609,14765,0,1720711754,13035.022849020002,115.52318630999798,53468.10211944 2024-07-11,15:29:16.000,193,10983581,14445,0,1720711755,13035.043057950003,115.54433370000334,53468.08814520001 2024-07-11,15:29:17.000,193,10983585,14805,0,1720711756,13035.043057950003,115.60072673999821,53468.13006792 2024-07-11,15:29:18.000,193,10983613,14365,0,1720711757,13035.056530569993,115.650070650001,53468.13705504001 2024-07-11,15:29:19.000,193,10983601,14525,0,1720711758,13035.070003189998,115.6853162999978,53468.095132320006 2024-07-11,15:29:20.000,193,10983532,14045,0,1720711759,13035.110421049998,115.70646369000315,53468.11609368001 2024-07-11,15:29:21.000,193,10983617,14285,0,1720711760,13035.070003189998,115.72056195000187,53468.03923536 2024-07-11,15:29:22.000,193,10983582,14525,0,1720711761,13035.083475809988,115.81220064000081,53468.08814520001 2024-07-11,15:29:23.000,193,10983590,14685,0,1720711762,13035.070003189998,115.79810238000209,53468.0532096 2024-07-11,15:29:24.000,193,10983619,14205,0,1720711763,13035.090212119998,115.88269194000168,53468.144042160005 2024-07-11,15:29:25.000,193,10983575,14245,0,1720711764,13035.070003189998,115.88269194000168,53468.15102928 2024-07-11,15:29:26.000,193,10983615,14525,0,1720711765,13035.076739499993,115.91793758999847,53468.15102928 2024-07-11,15:29:27.000,193,10983565,14245,0,1720711766,13035.070003189998,115.90383932999976,53468.192952000005 2024-07-11,15:29:28.000,193,10983549,14565,0,1720711767,13035.043057950003,115.92498671999783,53468.19993912 2024-07-11,15:29:29.000,193,10983593,14205,0,1720711768,13035.016112709993,115.93203585000447,53468.22090048 2024-07-11,15:29:30.000,193,10983574,14565,0,1720711769,13035.002640090002,116.0095762800047,53468.23487472001 2024-07-11,15:29:31.000,193,10983570,14485,0,1720711770,13034.962222230002,115.98842888999934,53468.19993912 2024-07-11,15:29:32.000,193,10983595,14365,0,1720711771,13034.962222230002,116.04482193000149,53468.19993912 2024-07-11,15:29:33.000,193,10983577,14485,0,1720711772,13034.888122819997,116.02367454000341,53468.13705504001 2024-07-11,15:29:34.000,193,10983591,14405,0,1720711773,13034.888122819997,116.05187106000085,53468.2278876 2024-07-11,15:29:35.000,193,10983579,14885,0,1720711774,13034.942013300002,116.08711670999764,53468.22090048 2024-07-11,15:29:36.000,193,10983563,14445,0,1720711775,13034.955485919992,116.09416584000428,53468.27679744 2024-07-11,15:29:37.000,193,10983552,14725,0,1720711776,13034.962222230002,116.08006757999829,53468.25583608001 2024-07-11,15:29:38.000,193,10983588,14765,0,1720711777,13034.989167469997,116.08711670999764,53468.290771680004 2024-07-11,15:29:39.000,193,10983576,14525,0,1720711778,13035.043057950003,116.06596931999957,53468.262823200006 2024-07-11,15:29:40.000,193,10983607,14445,0,1720711779,13034.982431160002,116.08711670999764,53468.2977588 2024-07-11,15:29:41.000,193,10983526,14845,0,1720711780,13035.036321639993,116.07301844999893,53468.241861840004 2024-07-11,15:29:42.000,193,10983552,14565,0,1720711781,13035.056530569993,116.06596931999957,53468.23487472001 2024-07-11,15:29:43.000,193,10983559,14485,0,1720711782,13035.096948429993,116.03072367000277,53468.241861840004 2024-07-11,15:29:44.000,193,10983550,14565,0,1720711783,13035.076739499993,116.02367454000341,53468.262823200006 2024-07-11,15:29:45.000,193,10983569,14125,0,1720711784,13035.130629979998,116.03777280000213,53468.30474592001 2024-07-11,15:29:46.000,193,10983626,14365,0,1720711785,13035.144102599988,115.9954780199987,53468.24884896 2024-07-11,15:29:47.000,193,10983589,14605,0,1720711786,13035.204729389989,115.9954780199987,53468.26981032 2024-07-11,15:29:48.000,193,10983583,14405,0,1720711787,13035.211465699998,116.01662541000405,53468.241861840004 2024-07-11,15:29:49.000,193,10983580,14245,0,1720711788,13035.251883559999,115.98842888999934,53468.26981032 2024-07-11,15:29:50.000,193,10983525,14525,0,1720711789,13035.278828799994,116.04482193000149,53468.27679744 2024-07-11,15:29:51.000,193,10983575,14405,0,1720711790,13035.36640082999,116.02367454000341,53468.35365576001 2024-07-11,15:29:52.000,193,10983589,13925,0,1720711791,13035.40681868999,116.02367454000341,53468.360642880005 2024-07-11,15:29:53.000,193,10983601,14405,0,1720711792,13035.43376393,116.02367454000341,53468.360642880005 2024-07-11,15:29:54.000,193,10983604,14485,0,1720711793,13035.46744547999,116.03072367000277,53468.41653984 2024-07-11,15:29:55.000,193,10983604,14285,0,1720711794,13035.480918099995,116.06596931999957,53468.42352696001 2024-07-11,15:29:56.000,193,10983588,14765,0,1720711795,13035.51459965,116.05187106000085,53468.409552720004 2024-07-11,15:29:57.000,193,10983616,14565,0,1720711796,13035.51459965,116.09416584000428,53468.39557848 2024-07-11,15:29:58.000,193,10983595,14485,0,1720711797,13035.541544889995,116.08711670999764,53468.430514080006 2024-07-11,15:29:59.000,193,10983652,14285,0,1720711798,13035.54828119999,116.08006757999829,53468.44448832 2024-07-11,15:30:00.000,193,10983600,14405,0,1720711799,13035.57522644,116.11531323000236,53468.45147544001 2024-07-11,15:30:01.000,193,10983602,14605,0,1720711800,13035.58869905999,116.12941149000108,53468.49339816 2024-07-11,15:30:02.000,193,10983588,14365,0,1720711801,13035.58869905999,116.108264100003,53468.528333760005 2024-07-11,15:30:03.000,193,10983585,14805,0,1720711802,13035.622380609995,116.11531323000236,53468.45147544001 2024-07-11,15:30:04.000,193,10983602,14725,0,1720711803,13035.6156443,116.108264100003,53468.45147544001 2024-07-11,15:30:05.000,193,10983585,14325,0,1720711804,13035.622380609995,116.10121497000364,53468.47243680001 2024-07-11,15:30:06.000,193,10983625,14205,0,1720711805,13035.60890798999,116.11531323000236,53468.47243680001 2024-07-11,15:30:07.000,193,10983559,14565,0,1720711806,13035.62911691999,116.08711670999764,53468.46544968 2024-07-11,15:30:08.000,193,10983604,14205,0,1720711807,13035.602171679995,116.07301844999893,53468.49339816 2024-07-11,15:30:09.000,193,10983590,14485,0,1720711808,13035.602171679995,116.06596931999957,53468.44448832 2024-07-11,15:30:10.000,193,10983555,14205,0,1720711809,13035.58869905999,116.10121497000364,53468.41653984 2024-07-11,15:30:11.000,193,10983632,14125,0,1720711810,13035.55501751,116.108264100003,53468.360642880005 2024-07-11,15:30:12.000,193,10983584,14485,0,1720711811,13035.54828119999,116.11531323000236,53468.360642880005 2024-07-11,15:30:13.000,193,10983580,14765,0,1720711812,13035.52807226999,116.12236236000172,53468.360642880005 2024-07-11,15:30:14.000,193,10983591,13885,0,1720711813,13035.501127029995,116.08711670999764,53468.35365576001 2024-07-11,15:30:15.000,193,10983601,14565,0,1720711814,13035.57522644,116.07301844999893,53468.35365576001 2024-07-11,15:30:16.000,193,10983609,14205,0,1720711815,13035.54828119999,116.15055887999915,53468.33269440001 2024-07-11,15:30:17.000,193,10983607,13845,0,1720711816,13035.541544889995,116.108264100003,53468.2977588 2024-07-11,15:30:18.000,193,10983554,14725,0,1720711817,13035.47418179,116.08711670999764,53468.311733040005 2024-07-11,15:30:19.000,193,10983606,14965,0,1720711818,13035.52807226999,116.13646062000043,53468.30474592001 2024-07-11,15:30:20.000,193,10983569,14765,0,1720711819,13035.56849012999,116.15760800999851,53468.34666864 2024-07-11,15:30:21.000,193,10983627,14845,0,1720711820,13035.62911691999,116.1435097499998,53468.409552720004 2024-07-11,15:30:22.000,193,10983672,15005,0,1720711821,13035.662798469995,116.18580453000322,53468.360642880005 2024-07-11,15:30:23.000,193,10983599,14405,0,1720711822,13035.68974370999,116.17875540000387,53468.28378456001 2024-07-11,15:30:24.000,193,10983603,14565,0,1720711823,13035.73689788,116.22105018000002,53468.28378456001 2024-07-11,15:30:25.000,193,10983579,14565,0,1720711824,13035.77731574,116.22105018000002,53468.35365576001 2024-07-11,15:30:26.000,193,10983607,14325,0,1720711825,13035.77731574,116.2069519200013,53468.31872016 2024-07-11,15:30:27.000,193,10983615,14565,0,1720711826,13035.810997289991,116.22809930999938,53468.24884896 2024-07-11,15:30:28.000,193,10983607,14725,0,1720711827,13035.851415149991,116.23514843999874,53468.28378456001 2024-07-11,15:30:29.000,193,10983638,14085,0,1720711828,13035.864887769996,116.22105018000002,53468.28378456001 2024-07-11,15:30:30.000,193,10983571,14645,0,1720711829,13035.925514559996,116.24924670000473,53468.28378456001 2024-07-11,15:30:31.000,193,10983591,14485,0,1720711830,13035.959196110001,116.23514843999874,53468.262823200006 2024-07-11,15:30:32.000,193,10983612,14525,0,1720711831,13035.965932419997,116.22809930999938,53468.28378456001 2024-07-11,15:30:33.000,193,10983617,15165,0,1720711832,13035.986141349997,116.24924670000473,53468.23487472001 2024-07-11,15:30:34.000,193,10983620,14365,0,1720711833,13035.952459799992,116.2421975699981,53468.26981032 2024-07-11,15:30:35.000,193,10983567,14405,0,1720711834,13036.046768139997,116.25629583000409,53468.27679744 2024-07-11,15:30:36.000,193,10983612,14205,0,1720711835,13036.026559209997,116.26334496000345,53468.290771680004 2024-07-11,15:30:37.000,193,10983614,14685,0,1720711836,13036.060240760002,116.28449235000153,53468.26981032 2024-07-11,15:30:38.000,193,10983606,14805,0,1720711837,13036.046768139997,116.31268886999896,53468.27679744 2024-07-11,15:30:39.000,193,10983596,14485,0,1720711838,13036.053504449992,116.27744322000217,53468.30474592001 2024-07-11,15:30:40.000,193,10983569,14725,0,1720711839,13036.040031830002,116.3056397399996,53468.2977588 2024-07-11,15:30:41.000,193,10983604,14245,0,1720711840,13036.013086589992,116.29859061000025,53468.25583608001 2024-07-11,15:30:42.000,193,10983595,14525,0,1720711841,13036.060240760002,116.34088539000368,53468.241861840004 2024-07-11,15:30:43.000,193,10983608,14125,0,1720711842,13035.979405040001,116.32678712999768,53468.11609368001 2024-07-11,15:30:44.000,193,10983567,14685,0,1720711843,13036.033295519992,116.31973799999832,53468.20692624 2024-07-11,15:30:45.000,193,10983593,14525,0,1720711844,13036.060240760002,116.32678712999768,53468.24884896 2024-07-11,15:30:46.000,193,10983595,14365,0,1720711845,13036.087185999997,116.32678712999768,53468.16500352001 2024-07-11,15:30:47.000,193,10983598,14485,0,1720711846,13036.093922309992,116.3549836500024,53468.15102928 2024-07-11,15:30:48.000,193,10983591,14525,0,1720711847,13036.087185999997,116.31973799999832,53468.15102928 2024-07-11,15:30:49.000,193,10983579,14485,0,1720711848,13036.066977069997,116.39022929999919,53468.13705504001 2024-07-11,15:30:50.000,193,10983591,14085,0,1720711849,13036.114131239992,116.38318016999983,53468.13006792 2024-07-11,15:30:51.000,193,10983620,14485,0,1720711850,13036.093922309992,116.33383626000432,53468.11609368001 2024-07-11,15:30:52.000,193,10983586,14765,0,1720711851,13036.080449690002,116.32678712999768,53468.08814520001 2024-07-11,15:30:53.000,193,10983603,14125,0,1720711852,13036.114131239992,116.3056397399996,53468.06019672 2024-07-11,15:30:54.000,193,10983605,14365,0,1720711853,13036.066977069997,116.31268886999896,53468.01128688 2024-07-11,15:30:55.000,193,10983597,14725,0,1720711854,13036.053504449992,116.27039409000281,53468.03224824 2024-07-11,15:30:56.000,193,10983628,14725,0,1720711855,13036.026559209997,116.27744322000217,53468.01128688 2024-07-11,15:30:57.000,193,10983622,14285,0,1720711856,13036.033295519992,116.26334496000345,53467.96237704 2024-07-11,15:30:58.000,193,10983575,14645,0,1720711857,13036.019822900002,116.27744322000217,53468.01827400001 2024-07-11,15:30:59.000,193,10983572,14485,0,1720711858,13036.006350279997,116.28449235000153,53468.03224824 2024-07-11,15:31:00.000,193,10983585,14405,0,1720711859,13035.992877659992,116.25629583000409,53467.955389920004 2024-07-11,15:31:01.000,193,10983607,14805,0,1720711860,13035.932250869992,116.29154148000089,53467.9833384 2024-07-11,15:31:02.000,193,10983640,15005,0,1720711861,13035.945723489996,116.31973799999832,53467.94840280001 2024-07-11,15:31:03.000,193,10983626,14325,0,1720711862,13035.844678839996,116.3056397399996,53467.89250584 2024-07-11,15:31:04.000,193,10983553,14525,0,1720711863,13035.878360390001,116.39022929999919,53467.9134672 2024-07-11,15:31:05.000,193,10983594,14445,0,1720711864,13035.891833009991,116.37613104000047,53467.89949296001 2024-07-11,15:31:06.000,193,10983620,14325,0,1720711865,13035.871624079991,116.39727842999855,53467.81564752 2024-07-11,15:31:07.000,193,10983648,14525,0,1720711866,13035.878360390001,116.46776972999942,53467.87154448 2024-07-11,15:31:08.000,193,10983567,14605,0,1720711867,13035.824469909996,116.4536714700007,53467.81564752 2024-07-11,15:31:09.000,193,10983594,14485,0,1720711868,13035.804260979996,116.47481885999878,53467.76673768 2024-07-11,15:31:10.000,193,10983566,14245,0,1720711869,13035.77731574,116.52416277000157,53467.76673768 2024-07-11,15:31:11.000,193,10983552,14245,0,1720711870,13035.77057942999,116.49596625000413,53467.64795664 2024-07-11,15:31:12.000,193,10983601,14845,0,1720711871,13035.73016156999,116.52416277000157,53467.64795664 2024-07-11,15:31:13.000,193,10983580,14485,0,1720711872,13035.68974370999,116.53121190000093,53467.62699528 2024-07-11,15:31:14.000,193,10983569,14245,0,1720711873,13035.67627109,116.57350668000436,53467.61302104001 2024-07-11,15:31:15.000,193,10983556,14885,0,1720711874,13035.69648002,116.55940841999836,53467.571098320004 2024-07-11,15:31:16.000,193,10983601,14245,0,1720711875,13035.65606216,116.6017032000018,53467.640969520005 2024-07-11,15:31:17.000,193,10983624,14125,0,1720711876,13035.6156443,116.58055581000372,53467.592059680006 2024-07-11,15:31:18.000,193,10983566,14725,0,1720711877,13035.63585323,116.59465407000243,53467.58507256001 2024-07-11,15:31:19.000,193,10983559,14725,0,1720711878,13035.63585323,116.61580146000051,53467.54314984001 2024-07-11,15:31:20.000,193,10983592,14685,0,1720711879,13035.6156443,116.58760494000308,53467.56411120001 2024-07-11,15:31:21.000,193,10983569,14845,0,1720711880,13035.59543537,116.6017032000018,53467.50821424 2024-07-11,15:31:22.000,193,10983590,14725,0,1720711881,13035.561753819995,116.63694884999859,53467.473278640005 2024-07-11,15:31:23.000,193,10983577,14565,0,1720711882,13035.52807226999,116.60875233000115,53467.38244608 2024-07-11,15:31:24.000,193,10983594,14725,0,1720711883,13035.460709169995,116.63694884999859,53467.43834304 2024-07-11,15:31:25.000,193,10983592,14205,0,1720711884,13035.480918099995,116.60875233000115,53467.368471839996 2024-07-11,15:31:26.000,193,10983620,14365,0,1720711885,13035.46744547999,116.6017032000018,53467.37545896001 2024-07-11,15:31:27.000,193,10983538,14765,0,1720711886,13035.44723654999,116.62285058999987,53467.33353624 2024-07-11,15:31:28.000,193,10983616,14725,0,1720711887,13035.43376393,116.59465407000243,53467.29161352 2024-07-11,15:31:29.000,193,10983590,14605,0,1720711888,13035.40681868999,116.61580146000051,53467.305587760005 2024-07-11,15:31:30.000,193,10983578,14525,0,1720711889,13035.373137139999,116.60875233000115,53467.31257488 2024-07-11,15:31:31.000,193,10983596,14645,0,1720711890,13035.36640082999,116.58055581000372,53467.27065216 2024-07-11,15:31:32.000,193,10983602,14445,0,1720711891,13035.32598296999,116.55940841999836,53467.26366504 2024-07-11,15:31:33.000,193,10983591,14565,0,1720711892,13035.299037729994,116.58055581000372,53467.17981960001 2024-07-11,15:31:34.000,193,10983595,14525,0,1720711893,13035.224938319989,116.57350668000436,53467.15187112 2024-07-11,15:31:35.000,193,10983557,14325,0,1720711894,13035.224938319989,116.53121190000093,53467.17981960001 2024-07-11,15:31:36.000,193,10983596,14405,0,1720711895,13035.184520459989,116.51711364000221,53467.144884 2024-07-11,15:31:37.000,193,10983625,14325,0,1720711896,13035.171047839998,116.48891712000477,53467.088987040006 2024-07-11,15:31:38.000,193,10983595,14565,0,1720711897,13035.117157359993,116.50301538000349,53467.11693552 2024-07-11,15:31:39.000,193,10983580,14285,0,1720711898,13035.103684739988,116.49596625000413,53467.06103856001 2024-07-11,15:31:40.000,193,10983538,14245,0,1720711899,13035.076739499993,116.48891712000477,53467.0750128 2024-07-11,15:31:41.000,193,10983564,14485,0,1720711900,13035.022849020002,116.43957321000198,53467.04007720001 2024-07-11,15:31:42.000,193,10983609,14885,0,1720711901,13034.995903779993,116.42547495000326,53467.033090079996 2024-07-11,15:31:43.000,193,10983608,14605,0,1720711902,13035.009376399998,116.39727842999855,53466.99815448 2024-07-11,15:31:44.000,193,10983570,14405,0,1720711903,13034.908331749997,116.36203278000175,53466.91430904001 2024-07-11,15:31:45.000,193,10983585,14765,0,1720711904,13034.854441269992,116.39022929999919,53466.99116736001 2024-07-11,15:31:46.000,193,10983566,14485,0,1720711905,13034.787078169997,116.37613104000047,53466.94225752001 2024-07-11,15:31:47.000,193,10983583,14525,0,1720711906,13034.807287099997,116.36908191000111,53466.94225752001 2024-07-11,15:31:48.000,193,10983609,14325,0,1720711907,13034.733187689992,116.34793452000304,53466.87238632001 2024-07-11,15:31:49.000,193,10983611,14525,0,1720711908,13034.706242449996,116.32678712999768,53466.88636056 2024-07-11,15:31:50.000,193,10983572,14285,0,1720711909,13034.638879350001,116.32678712999768,53466.91430904001 2024-07-11,15:31:51.000,193,10983524,14525,0,1720711910,13034.61867042,116.32678712999768,53466.89334768001 2024-07-11,15:31:52.000,193,10983572,14645,0,1720711911,13034.632143039991,116.29859061000025,53466.89334768001 2024-07-11,15:31:53.000,193,10983605,14445,0,1720711912,13034.55130731999,116.31268886999896,53466.851424960005 2024-07-11,15:31:54.000,193,10983587,14205,0,1720711913,13034.483944219995,116.3056397399996,53466.83745072 2024-07-11,15:31:55.000,193,10983566,14205,0,1720711914,13034.49741684,116.26334496000345,53466.88636056 2024-07-11,15:31:56.000,193,10983582,14245,0,1720711915,13034.51762577,116.26334496000345,53466.8304636 2024-07-11,15:31:57.000,193,10983560,14765,0,1720711916,13034.51762577,116.31268886999896,53466.79552800001 2024-07-11,15:31:58.000,193,10983594,14525,0,1720711917,13034.45026266999,116.29154148000089,53466.82347648001 2024-07-11,15:31:59.000,193,10983603,14405,0,1720711918,13034.47047159999,116.28449235000153,53466.80950224 2024-07-11,15:32:00.000,193,10983587,14365,0,1720711919,13034.41658112,116.27744322000217,53466.80950224 2024-07-11,15:32:01.000,193,10983609,14365,0,1720711920,13034.37616326,116.26334496000345,53466.80950224 2024-07-11,15:32:02.000,193,10983543,14285,0,1720711921,13034.37616326,116.25629583000409,53466.73963104 2024-07-11,15:32:03.000,193,10983585,14365,0,1720711922,13034.32900908999,116.27039409000281,53466.67674696001 2024-07-11,15:32:04.000,193,10983589,14565,0,1720711923,13034.34921801999,116.3056397399996,53466.66975984 2024-07-11,15:32:05.000,193,10983557,14525,0,1720711924,13034.30880015999,116.25629583000409,53466.66975984 2024-07-11,15:32:06.000,193,10983586,14405,0,1720711925,13034.28859122999,116.22809930999938,53466.64879848 2024-07-11,15:32:07.000,193,10983571,14565,0,1720711926,13034.29532754,116.24924670000473,53466.683734080005 2024-07-11,15:32:08.000,193,10983578,14685,0,1720711927,13034.26838229999,116.2421975699981,53466.71168256 2024-07-11,15:32:09.000,193,10983603,14685,0,1720711928,13034.26838229999,116.2069519200013,53466.72565680001 2024-07-11,15:32:10.000,193,10983570,14365,0,1720711929,13034.24817336999,116.19990279000194,53466.697708319996 2024-07-11,15:32:11.000,193,10983593,14445,0,1720711930,13034.221228129994,116.2069519200013,53466.64879848 2024-07-11,15:32:12.000,193,10983557,14605,0,1720711931,13034.174073959999,116.17875540000387,53466.64181136 2024-07-11,15:32:13.000,193,10983601,14565,0,1720711932,13034.19428289,116.15760800999851,53466.61386288 2024-07-11,15:32:14.000,193,10983561,14205,0,1720711933,13034.174073959999,116.16465713999787,53466.62783712001 2024-07-11,15:32:15.000,193,10983585,14485,0,1720711934,13034.20775550999,116.1435097499998,53466.57892728001 2024-07-11,15:32:16.000,193,10983606,14805,0,1720711935,13034.133656099999,116.07301844999893,53466.57892728001 2024-07-11,15:32:17.000,193,10983603,14405,0,1720711936,13034.120183479994,116.11531323000236,53466.5509788 2024-07-11,15:32:18.000,193,10983584,14645,0,1720711937,13034.113447169999,116.04482193000149,53466.5509788 2024-07-11,15:32:19.000,193,10983593,14445,0,1720711938,13034.153865029999,116.05187106000085,53466.57194016 2024-07-11,15:32:20.000,193,10983584,14125,0,1720711939,13034.12691978999,116.02367454000341,53466.57194016 2024-07-11,15:32:21.000,193,10983577,14845,0,1720711940,13034.073029309999,115.95318324000255,53466.57892728001 2024-07-11,15:32:22.000,193,10983574,14965,0,1720711941,13034.046084069989,115.9602323700019,53466.60687576001 2024-07-11,15:32:23.000,193,10983576,14925,0,1720711942,13034.012402519998,115.91088845999911,53466.530017439996 2024-07-11,15:32:24.000,193,10983611,14605,0,1720711943,13034.046084069989,115.90383932999976,53466.61386288 2024-07-11,15:32:25.000,193,10983570,14605,0,1720711944,13034.032611449999,115.88974107000104,53466.59290152 2024-07-11,15:32:26.000,193,10983582,14965,0,1720711945,13034.052820379999,115.84039715999825,53466.66277272 2024-07-11,15:32:27.000,193,10983624,14485,0,1720711946,13034.046084069989,115.81220064000081,53466.59988864 2024-07-11,15:32:28.000,193,10983556,14525,0,1720711947,13034.059556689994,115.79810238000209,53466.59290152 2024-07-11,15:32:29.000,193,10983592,14725,0,1720711948,13034.032611449999,115.78400412000337,53466.60687576001 2024-07-11,15:32:30.000,193,10983533,14565,0,1720711949,13034.039347759994,115.7487584699993,53466.59988864 2024-07-11,15:32:31.000,193,10983543,14485,0,1720711950,13034.039347759994,115.69236543000443,53466.5509788 2024-07-11,15:32:32.000,193,10983629,14285,0,1720711951,13034.066292999989,115.67121803999908,53466.55796592001 2024-07-11,15:32:33.000,193,10983585,14285,0,1720711952,13034.066292999989,115.62187413000356,53466.54399168 2024-07-11,15:32:34.000,193,10983604,14765,0,1720711953,13034.025875139989,115.57253022000077,53466.53700456001 2024-07-11,15:32:35.000,193,10983551,14405,0,1720711954,13034.025875139989,115.53023544000462,53466.57194016 2024-07-11,15:32:36.000,193,10983598,14365,0,1720711955,13034.079765619994,115.50908804999926,53466.59988864 2024-07-11,15:32:37.000,193,10983600,14765,0,1720711956,13034.052820379999,115.48794066000119,53466.530017439996 2024-07-11,15:32:38.000,193,10983604,14525,0,1720711957,13034.073029309999,115.41744936000032,53466.5509788 2024-07-11,15:32:39.000,193,10983608,14405,0,1720711958,13034.079765619994,115.43154761999904,53466.54399168 2024-07-11,15:32:40.000,193,10983592,14645,0,1720711959,13034.113447169999,115.38220371000352,53466.585914400006 2024-07-11,15:32:41.000,193,10983602,14885,0,1720711960,13034.120183479994,115.34695805999945,53466.52303032 2024-07-11,15:32:42.000,193,10983592,14325,0,1720711961,13034.160601339994,115.33990893000009,53466.55796592001 2024-07-11,15:32:43.000,193,10983613,14805,0,1720711962,13034.174073959999,115.31876154000201,53466.57892728001 2024-07-11,15:32:44.000,193,10983593,15005,0,1720711963,13034.201019199994,115.3046632800033,53466.61386288 2024-07-11,15:32:45.000,193,10983577,14405,0,1720711964,13034.23470075,115.29056502000458,53466.60687576001 2024-07-11,15:32:46.000,193,10983561,14285,0,1720711965,13034.241437059994,115.28351588999794,53466.59988864 2024-07-11,15:32:47.000,193,10983608,14245,0,1720711966,13034.241437059994,115.2553193700005,53466.66277272 2024-07-11,15:32:48.000,193,10983588,14245,0,1720711967,13034.25490968,115.22712285000307,53466.62085 2024-07-11,15:32:49.000,193,10983560,14285,0,1720711968,13034.342481709995,115.2553193700005,53466.61386288 2024-07-11,15:32:50.000,193,10983595,14285,0,1720711969,13034.25490968,115.22712285000307,53466.60687576001 2024-07-11,15:32:51.000,193,10983535,14245,0,1720711970,13034.26838229999,115.16368068000156,53466.564953040004 2024-07-11,15:32:52.000,193,10983608,14645,0,1720711971,13034.27511861,115.14958242000284,53466.59290152 2024-07-11,15:32:53.000,193,10983597,14525,0,1720711972,13034.25490968,115.11433676999877,53466.634824240005 2024-07-11,15:32:54.000,193,10983574,14365,0,1720711973,13034.261645989995,115.12843503000477,53466.57892728001 2024-07-11,15:32:55.000,193,10983629,14485,0,1720711974,13034.29532754,115.13548416000413,53466.65578560001 2024-07-11,15:32:56.000,193,10983615,14325,0,1720711975,13034.281854919995,115.10023851000005,53466.59290152 2024-07-11,15:32:57.000,193,10983585,14485,0,1720711976,13034.25490968,115.07204199000262,53466.5509788 2024-07-11,15:32:58.000,193,10983579,14725,0,1720711977,13034.25490968,115.0931893800007,53466.57892728001 2024-07-11,15:32:59.000,193,10983602,14325,0,1720711978,13034.23470075,115.08614025000134,53466.53700456001 2024-07-11,15:33:00.000,193,10983595,14365,0,1720711979,13034.24817336999,115.07204199000262,53466.55796592001 2024-07-11,15:33:01.000,193,10983600,14285,0,1720711980,13034.20775550999,115.0579437300039,53466.530017439996 2024-07-11,15:33:02.000,193,10983551,14485,0,1720711981,13034.21449182,115.02269807999983,53466.53700456001 2024-07-11,15:33:03.000,193,10983597,14285,0,1720711982,13034.24817336999,115.01564895000047,53466.55796592001 2024-07-11,15:33:04.000,193,10983614,14685,0,1720711983,13034.24817336999,115.00859982000111,53466.516043200005 2024-07-11,15:33:05.000,193,10983638,14565,0,1720711984,13034.281854919995,115.00155069000175,53466.564953040004 2024-07-11,15:33:06.000,193,10983592,14525,0,1720711985,13034.24817336999,115.02269807999983,53466.54399168 2024-07-11,15:33:07.000,193,10983586,14365,0,1720711986,13034.30880015999,115.00859982000111,53466.530017439996 2024-07-11,15:33:08.000,193,10983617,14725,0,1720711987,13034.28859122999,115.00859982000111,53466.48809472001 2024-07-11,15:33:09.000,193,10983541,14365,0,1720711988,13034.24817336999,115.01564895000047,53466.52303032 2024-07-11,15:33:10.000,193,10983515,14645,0,1720711989,13034.261645989995,114.99450156000239,53466.50206896 2024-07-11,15:33:11.000,193,10983594,14605,0,1720711990,13034.23470075,114.98040330000367,53466.48809472001 2024-07-11,15:33:12.000,193,10983588,14445,0,1720711991,13034.27511861,114.98745243000303,53466.54399168 2024-07-11,15:33:13.000,193,10983602,14405,0,1720711992,13034.27511861,114.9451576499996,53466.49508184 2024-07-11,15:33:14.000,193,10983543,14365,0,1720711993,13034.3357454,114.97335417000431,53466.50206896 2024-07-11,15:33:15.000,193,10983599,14205,0,1720711994,13034.3357454,114.95925590999832,53466.52303032 2024-07-11,15:33:16.000,193,10983565,14365,0,1720711995,13034.29532754,114.92401026000152,53466.516043200005 2024-07-11,15:33:17.000,193,10983584,14165,0,1720711996,13034.32900908999,114.88876461000473,53466.59988864 2024-07-11,15:33:18.000,193,10983593,14605,0,1720711997,13034.36942694999,114.89581374000409,53466.57892728001 2024-07-11,15:33:19.000,193,10983618,14445,0,1720711998,13034.362690639995,114.86761721999937,53466.59290152 2024-07-11,15:33:20.000,193,10983578,14485,0,1720711999,13034.36942694999,114.88171547999809,53466.60687576001 2024-07-11,15:33:21.000,193,10983614,14765,0,1720712000,13034.36942694999,114.86761721999937,53466.61386288 2024-07-11,15:33:22.000,193,10983624,14725,0,1720712001,13034.30880015999,114.8464698300013,53466.53700456001 2024-07-11,15:33:23.000,193,10983607,15165,0,1720712002,13034.31553647,114.80417504999787,53466.46014624001 2024-07-11,15:33:24.000,193,10983573,14565,0,1720712003,13034.38963587999,114.83237157000258,53466.48809472001 2024-07-11,15:33:25.000,193,10983601,14805,0,1720712004,13034.34921801999,114.76892940000107,53466.48809472001 2024-07-11,15:33:26.000,193,10983581,14845,0,1720712005,13034.39637219,114.76188027000171,53466.50905608001 2024-07-11,15:33:27.000,193,10983579,14845,0,1720712006,13034.41658112,114.71958548999828,53466.530017439996 2024-07-11,15:33:28.000,193,10983613,14845,0,1720712007,13034.423317429995,114.6984381000002,53466.50905608001 2024-07-11,15:33:29.000,193,10983567,14845,0,1720712008,13034.38963587999,114.6984381000002,53466.516043200005 2024-07-11,15:33:30.000,193,10983586,14685,0,1720712009,13034.403108499995,114.67024158000277,53466.53700456001 2024-07-11,15:33:31.000,193,10983563,14405,0,1720712010,13034.423317429995,114.64909419000469,53466.45315912 2024-07-11,15:33:32.000,193,10983580,14885,0,1720712011,13034.41658112,114.65614332000405,53466.530017439996 2024-07-11,15:33:33.000,193,10983593,15125,0,1720712012,13034.43005373999,114.58565202000318,53466.446172 2024-07-11,15:33:34.000,193,10983595,14525,0,1720712013,13034.504153149996,114.57860289000382,53466.49508184 2024-07-11,15:33:35.000,193,10983605,15205,0,1720712014,13034.53109838999,114.52925898000103,53466.53700456001 2024-07-11,15:33:36.000,193,10983590,15205,0,1720712015,13034.571516249991,114.49401333000424,53466.50905608001 2024-07-11,15:33:37.000,193,10983580,14685,0,1720712016,13034.611934109991,114.49401333000424,53466.50905608001 2024-07-11,15:33:38.000,193,10983603,14845,0,1720712017,13034.605197799996,114.47286593999888,53466.57194016 2024-07-11,15:33:39.000,193,10983549,14805,0,1720712018,13034.638879350001,114.44466942000145,53466.54399168 2024-07-11,15:33:40.000,193,10983594,14685,0,1720712019,13034.679297210001,114.43057116000273,53466.53700456001 2024-07-11,15:33:41.000,193,10983571,14845,0,1720712020,13034.699506140001,114.42352203000337,53466.57194016 2024-07-11,15:33:42.000,193,10983590,14925,0,1720712021,13034.686033519996,114.36007986000186,53466.564953040004 2024-07-11,15:33:43.000,193,10983594,14925,0,1720712022,13034.679297210001,114.37417812000058,53466.57892728001 2024-07-11,15:33:44.000,193,10983563,15325,0,1720712023,13034.699506140001,114.3530307300025,53466.55796592001 2024-07-11,15:33:45.000,193,10983579,14805,0,1720712024,13034.719715070001,114.33893247000378,53466.59290152 2024-07-11,15:33:46.000,193,10983617,14885,0,1720712025,13034.766869239997,114.33188334000442,53466.66277272 2024-07-11,15:33:47.000,193,10983543,14685,0,1720712026,13034.773605549992,114.29663769000035,53466.634824240005 2024-07-11,15:33:48.000,193,10983587,15205,0,1720712027,13034.814023409992,114.289588560001,53466.65578560001 2024-07-11,15:33:49.000,193,10983572,14525,0,1720712028,13034.793814479992,114.28253943000163,53466.65578560001 2024-07-11,15:33:50.000,193,10983585,15005,0,1720712029,13034.773605549992,114.289588560001,53466.67674696001 2024-07-11,15:33:51.000,193,10983596,14525,0,1720712030,13034.854441269992,114.28253943000163,53466.753605280006 2024-07-11,15:33:52.000,193,10983567,14365,0,1720712031,13034.861177580002,114.26844117000292,53466.78854088 2024-07-11,15:33:53.000,193,10983560,14405,0,1720712032,13034.814023409992,114.24729378000484,53466.66975984 2024-07-11,15:33:54.000,193,10983559,14965,0,1720712033,13034.807287099997,114.26844117000292,53466.71168256 2024-07-11,15:33:55.000,193,10983585,14525,0,1720712034,13034.894859129992,114.24729378000484,53466.753605280006 2024-07-11,15:33:56.000,193,10983579,14645,0,1720712035,13034.874650199992,114.23319551999884,53466.634824240005 2024-07-11,15:33:57.000,193,10983561,14525,0,1720712036,13034.861177580002,114.2402446499982,53466.60687576001 2024-07-11,15:33:58.000,193,10983583,14565,0,1720712037,13034.888122819997,114.21909726000013,53466.60687576001 2024-07-11,15:33:59.000,193,10983599,14885,0,1720712038,13034.874650199992,114.26139204000356,53466.585914400006 2024-07-11,15:34:00.000,193,10983601,14365,0,1720712039,13034.780341860001,114.21204813000077,53466.585914400006 2024-07-11,15:34:01.000,193,10983522,14205,0,1720712040,13034.834232339992,114.21909726000013,53466.59290152 2024-07-11,15:34:02.000,193,10983546,14685,0,1720712041,13034.867913889997,114.2543429100042,53466.62783712001 2024-07-11,15:34:03.000,193,10983600,14725,0,1720712042,13034.847704959997,114.21909726000013,53466.53700456001 2024-07-11,15:34:04.000,193,10983558,14485,0,1720712043,13034.861177580002,114.2402446499982,53466.516043200005 2024-07-11,15:34:05.000,193,10983585,14565,0,1720712044,13034.854441269992,114.18385161000333,53466.49508184 2024-07-11,15:34:06.000,193,10983596,14645,0,1720712045,13034.854441269992,114.21204813000077,53466.5509788 2024-07-11,15:34:07.000,193,10983540,14605,0,1720712046,13034.894859129992,114.20499900000141,53466.61386288 2024-07-11,15:34:08.000,193,10983589,14765,0,1720712047,13034.908331749997,114.21909726000013,53466.66277272 2024-07-11,15:34:09.000,193,10983569,14445,0,1720712048,13034.874650199992,114.2543429100042,53466.683734080005 2024-07-11,15:34:10.000,193,10983579,14645,0,1720712049,13034.901595440002,114.24729378000484,53466.65578560001 2024-07-11,15:34:11.000,193,10983573,14725,0,1720712050,13034.908331749997,114.23319551999884,53466.64879848 2024-07-11,15:34:12.000,193,10983590,14645,0,1720712051,13034.901595440002,114.24729378000484,53466.66975984 2024-07-11,15:34:13.000,193,10983518,14885,0,1720712052,13034.908331749997,114.2543429100042,53466.60687576001 2024-07-11,15:34:14.000,193,10983614,14645,0,1720712053,13034.921804370002,114.26844117000292,53466.732643920004 2024-07-11,15:34:15.000,193,10983607,14965,0,1720712054,13034.921804370002,114.29663769000035,53466.73963104 2024-07-11,15:34:16.000,193,10983590,14485,0,1720712055,13034.921804370002,114.26844117000292,53466.70469544001 2024-07-11,15:34:17.000,193,10983559,14525,0,1720712056,13034.942013300002,114.29663769000035,53466.66975984 2024-07-11,15:34:18.000,193,10983578,14885,0,1720712057,13034.968958539997,114.31778507999843,53466.6907212 2024-07-11,15:34:19.000,193,10983581,14245,0,1720712058,13035.016112709993,114.32483420999779,53466.71168256 2024-07-11,15:34:20.000,193,10983599,14485,0,1720712059,13034.995903779993,114.30368681999971,53466.66277272 2024-07-11,15:34:21.000,193,10983564,14725,0,1720712060,13034.995903779993,114.29663769000035,53466.64879848 2024-07-11,15:34:22.000,193,10983602,14805,0,1720712061,13034.982431160002,114.31073594999907,53466.6907212 2024-07-11,15:34:23.000,193,10983617,14885,0,1720712062,13034.968958539997,114.36007986000186,53466.683734080005 2024-07-11,15:34:24.000,193,10983471,14285,0,1720712063,13034.982431160002,114.39532550999866,53466.74661816001 2024-07-11,15:34:25.000,193,10983562,14885,0,1720712064,13035.002640090002,114.31073594999907,53466.71866968 2024-07-11,15:34:26.000,193,10983584,14605,0,1720712065,13034.982431160002,114.36007986000186,53466.7605924 2024-07-11,15:34:27.000,193,10983580,14405,0,1720712066,13035.002640090002,114.32483420999779,53466.74661816001 2024-07-11,15:34:28.000,193,10983598,14685,0,1720712067,13035.002640090002,114.32483420999779,53466.697708319996 2024-07-11,15:34:29.000,193,10983558,14805,0,1720712068,13034.962222230002,114.29663769000035,53466.6907212 2024-07-11,15:34:30.000,193,10983619,14285,0,1720712069,13034.948749609997,114.30368681999971,53466.683734080005 2024-07-11,15:34:31.000,193,10983575,14645,0,1720712070,13034.989167469997,114.29663769000035,53466.71866968 2024-07-11,15:34:32.000,193,10983580,14525,0,1720712071,13034.962222230002,114.289588560001,53466.7605924 2024-07-11,15:34:33.000,193,10983639,14205,0,1720712072,13034.942013300002,114.24729378000484,53466.67674696001 2024-07-11,15:34:34.000,193,10983588,14365,0,1720712073,13034.975694849993,114.27549030000228,53466.73963104 2024-07-11,15:34:35.000,193,10983635,14565,0,1720712074,13034.982431160002,114.26844117000292,53466.71866968 2024-07-11,15:34:36.000,193,10983585,14365,0,1720712075,13034.995903779993,114.2543429100042,53466.71866968 2024-07-11,15:34:37.000,193,10983581,14165,0,1720712076,13034.955485919992,114.2402446499982,53466.7605924 2024-07-11,15:34:38.000,193,10983573,14525,0,1720712077,13034.955485919992,114.24729378000484,53466.71866968 2024-07-11,15:34:39.000,193,10983567,14525,0,1720712078,13034.989167469997,114.2402446499982,53466.753605280006 2024-07-11,15:34:40.000,193,10983580,14885,0,1720712079,13034.948749609997,114.22614638999949,53466.79552800001 2024-07-11,15:34:41.000,193,10983558,14725,0,1720712080,13034.968958539997,114.24729378000484,53466.73963104 2024-07-11,15:34:42.000,193,10983585,14285,0,1720712081,13034.942013300002,114.2402446499982,53466.80950224 2024-07-11,15:34:43.000,193,10983581,14805,0,1720712082,13034.955485919992,114.22614638999949,53466.732643920004 2024-07-11,15:34:44.000,193,10983559,14845,0,1720712083,13034.975694849993,114.21909726000013,53466.67674696001 2024-07-11,15:34:45.000,193,10983584,14645,0,1720712084,13034.962222230002,114.19794987000205,53466.78155376 2024-07-11,15:34:46.000,193,10983587,14205,0,1720712085,13034.989167469997,114.19090074000269,53466.71866968 2024-07-11,15:34:47.000,193,10983539,14205,0,1720712086,13034.955485919992,114.1415568299999,53466.73963104 2024-07-11,15:34:48.000,193,10983580,14245,0,1720712087,13034.948749609997,114.14860595999926,53466.66277272 2024-07-11,15:34:49.000,193,10983580,14725,0,1720712088,13034.995903779993,114.17680248000397,53466.732643920004 2024-07-11,15:34:50.000,193,10983598,14805,0,1720712089,13034.948749609997,114.14860595999926,53466.76757952 2024-07-11,15:34:51.000,193,10983569,14325,0,1720712090,13034.955485919992,114.15565508999862,53466.71866968 2024-07-11,15:34:52.000,193,10983566,14765,0,1720712091,13034.982431160002,114.15565508999862,53466.732643920004 2024-07-11,15:34:53.000,193,10983581,14725,0,1720712092,13035.009376399998,114.15565508999862,53466.732643920004 2024-07-11,15:34:54.000,193,10983558,14325,0,1720712093,13034.989167469997,114.20499900000141,53466.78155376 2024-07-11,15:34:55.000,193,10983571,14645,0,1720712094,13035.022849020002,114.17680248000397,53466.79552800001 2024-07-11,15:34:56.000,193,10983566,14925,0,1720712095,13035.029585329998,114.20499900000141,53466.732643920004 2024-07-11,15:34:57.000,193,10983595,14205,0,1720712096,13035.043057950003,114.17680248000397,53466.79552800001 2024-07-11,15:34:58.000,193,10983563,14325,0,1720712097,13035.049794259998,114.16270421999798,53466.73963104 2024-07-11,15:34:59.000,193,10983562,14685,0,1720712098,13035.096948429993,114.18385161000333,53466.7605924 2024-07-11,15:35:00.000,193,10983611,14885,0,1720712099,13035.070003189998,114.21909726000013,53466.732643920004 2024-07-11,15:35:01.000,193,10983571,14525,0,1720712100,13035.070003189998,114.20499900000141,53466.74661816001 2024-07-11,15:35:02.000,193,10983566,14445,0,1720712101,13035.090212119998,114.21204813000077,53466.7605924 2024-07-11,15:35:03.000,193,10983591,14405,0,1720712102,13035.083475809988,114.20499900000141,53466.697708319996 2024-07-11,15:35:04.000,193,10983544,14885,0,1720712103,13035.063266880003,114.23319551999884,53466.71866968 2024-07-11,15:35:05.000,193,10983562,14525,0,1720712104,13035.070003189998,114.2402446499982,53466.72565680001 2024-07-11,15:35:06.000,193,10983563,14365,0,1720712105,13035.070003189998,114.26844117000292,53466.753605280006 2024-07-11,15:35:07.000,193,10983589,14365,0,1720712106,13035.103684739988,114.24729378000484,53466.6907212 2024-07-11,15:35:08.000,193,10983599,14645,0,1720712107,13035.076739499993,114.26844117000292,53466.6907212 2024-07-11,15:35:09.000,193,10983599,14285,0,1720712108,13035.103684739988,114.26844117000292,53466.78155376 2024-07-11,15:35:10.000,193,10983594,14525,0,1720712109,13035.117157359993,114.2543429100042,53466.76757952 2024-07-11,15:35:11.000,193,10983576,14685,0,1720712110,13035.103684739988,114.26844117000292,53466.73963104 2024-07-11,15:35:12.000,193,10983569,14885,0,1720712111,13035.110421049998,114.24729378000484,53466.732643920004 2024-07-11,15:35:13.000,193,10983589,14405,0,1720712112,13035.096948429993,114.2543429100042,53466.71866968 2024-07-11,15:35:14.000,193,10983601,14805,0,1720712113,13035.070003189998,114.24729378000484,53466.78155376 2024-07-11,15:35:15.000,193,10983571,14125,0,1720712114,13035.123893669988,114.23319551999884,53466.802515120005 2024-07-11,15:35:16.000,193,10983619,14805,0,1720712115,13035.130629979998,114.20499900000141,53466.8304636 2024-07-11,15:35:17.000,193,10983556,14685,0,1720712116,13035.137366289993,114.18385161000333,53466.82347648001 2024-07-11,15:35:18.000,193,10983575,14485,0,1720712117,13035.123893669988,114.19090074000269,53466.85841208 2024-07-11,15:35:19.000,193,10983553,14405,0,1720712118,13035.150838909998,114.17680248000397,53466.87238632001 2024-07-11,15:35:20.000,193,10983596,14805,0,1720712119,13035.123893669988,114.20499900000141,53466.84443784001 2024-07-11,15:35:21.000,193,10983563,14325,0,1720712120,13035.157575219993,114.17680248000397,53466.87238632001 2024-07-11,15:35:22.000,193,10983538,14365,0,1720712121,13035.171047839998,114.19090074000269,53466.85841208 2024-07-11,15:35:23.000,193,10983610,14205,0,1720712122,13035.204729389989,114.16975335000461,53466.851424960005 2024-07-11,15:35:24.000,193,10983582,14645,0,1720712123,13035.218202009994,114.19090074000269,53466.83745072 2024-07-11,15:35:25.000,193,10983611,14605,0,1720712124,13035.177784149993,114.19794987000205,53466.87238632001 2024-07-11,15:35:26.000,193,10983582,14765,0,1720712125,13035.191256769998,114.16975335000461,53466.85841208 2024-07-11,15:35:27.000,193,10983536,14325,0,1720712126,13035.224938319989,114.16270421999798,53466.851424960005 2024-07-11,15:35:28.000,193,10983578,14285,0,1720712127,13035.238410939994,114.17680248000397,53466.851424960005 2024-07-11,15:35:29.000,193,10983579,14765,0,1720712128,13035.231674629998,114.12040944000182,53466.87937344 2024-07-11,15:35:30.000,193,10983593,14365,0,1720712129,13035.258619869994,114.12745857000118,53466.89334768001 2024-07-11,15:35:31.000,193,10983617,14565,0,1720712130,13035.292301419999,114.1063111800031,53466.87238632001 2024-07-11,15:35:32.000,193,10983555,14525,0,1720712131,13035.278828799994,114.13450770000054,53466.81648936 2024-07-11,15:35:33.000,193,10983572,14725,0,1720712132,13035.278828799994,114.09221292000439,53466.865399199996 2024-07-11,15:35:34.000,193,10983615,15085,0,1720712133,13035.312510349999,114.07811465999839,53466.83745072 2024-07-11,15:35:35.000,193,10983582,14885,0,1720712134,13035.332719279999,114.09926205000374,53466.90732192 2024-07-11,15:35:36.000,193,10983597,14165,0,1720712135,13035.32598296999,114.06401639999967,53466.88636056 2024-07-11,15:35:37.000,193,10983564,14885,0,1720712136,13035.32598296999,114.06401639999967,53466.87238632001 2024-07-11,15:35:38.000,193,10983632,14605,0,1720712137,13035.332719279999,114.06401639999967,53466.87238632001 2024-07-11,15:35:39.000,193,10983617,14445,0,1720712138,13035.34619189999,114.02172162000352,53466.83745072 2024-07-11,15:35:40.000,193,10983591,14645,0,1720712139,13035.359664519994,114.02172162000352,53466.865399199996 2024-07-11,15:35:41.000,193,10983604,14725,0,1720712140,13035.400082379994,114.02172162000352,53466.79552800001 2024-07-11,15:35:42.000,193,10983623,14365,0,1720712141,13035.413555,114.0076233600048,53466.78854088 2024-07-11,15:35:43.000,193,10983600,14885,0,1720712142,13035.400082379994,113.9935250999988,53466.76757952 2024-07-11,15:35:44.000,193,10983565,14645,0,1720712143,13035.44723654999,114.0428690100016,53466.83745072 2024-07-11,15:35:45.000,193,10983587,14805,0,1720712144,13035.40681868999,113.97942684000009,53466.80950224 2024-07-11,15:35:46.000,193,10983523,14765,0,1720712145,13035.420291309994,114.02172162000352,53466.8304636 2024-07-11,15:35:47.000,193,10983594,14445,0,1720712146,13035.44723654999,113.95123032000265,53466.78854088 2024-07-11,15:35:48.000,193,10983592,13885,0,1720712147,13035.47418179,113.97942684000009,53466.802515120005 2024-07-11,15:35:49.000,193,10983585,14925,0,1720712148,13035.46744547999,113.96532858000137,53466.802515120005 2024-07-11,15:35:50.000,193,10983620,14445,0,1720712149,13035.45397286,113.93008293000457,53466.87937344 2024-07-11,15:35:51.000,193,10983572,14365,0,1720712150,13035.45397286,113.88073902000178,53466.8304636 2024-07-11,15:35:52.000,193,10983554,14525,0,1720712151,13035.47418179,113.8948372800005,53466.78854088 2024-07-11,15:35:53.000,193,10983619,14845,0,1720712152,13035.46744547999,113.831395109999,53466.79552800001 2024-07-11,15:35:54.000,193,10983602,14485,0,1720712153,13035.480918099995,113.86664076000307,53466.84443784001 2024-07-11,15:35:55.000,193,10983548,14045,0,1720712154,13035.460709169995,113.90893553999922,53466.8304636 2024-07-11,15:35:56.000,193,10983625,14365,0,1720712155,13035.49439072,113.84549336999771,53466.8304636 2024-07-11,15:35:57.000,193,10983618,14245,0,1720712156,13035.501127029995,113.831395109999,53466.85841208 2024-07-11,15:35:58.000,193,10983577,14525,0,1720712157,13035.50786333999,113.81024772000092,53466.851424960005 2024-07-11,15:35:59.000,193,10983612,14485,0,1720712158,13035.50786333999,113.81729685000028,53466.85841208 2024-07-11,15:36:00.000,193,10983612,14805,0,1720712159,13035.480918099995,113.81729685000028,53466.88636056 2024-07-11,15:36:01.000,193,10983628,14805,0,1720712160,13035.50786333999,113.76090380999813,53466.87937344 2024-07-11,15:36:02.000,193,10983597,14285,0,1720712161,13035.480918099995,113.76795294000476,53466.85841208 2024-07-11,15:36:03.000,193,10983622,14485,0,1720712162,13035.46744547999,113.76090380999813,53466.89334768001 2024-07-11,15:36:04.000,193,10983587,14845,0,1720712163,13035.43376393,113.76795294000476,53466.82347648001 2024-07-11,15:36:05.000,193,10983601,14685,0,1720712164,13035.44723654999,113.77500207000412,53466.84443784001 2024-07-11,15:36:06.000,193,10983583,14765,0,1720712165,13035.44723654999,113.78205120000348,53466.865399199996 2024-07-11,15:36:07.000,193,10983589,14485,0,1720712166,13035.460709169995,113.75385467999877,53466.83745072 2024-07-11,15:36:08.000,193,10983593,14685,0,1720712167,13035.47418179,113.75385467999877,53466.84443784001 2024-07-11,15:36:09.000,193,10983598,14405,0,1720712168,13035.43376393,113.72565816000133,53466.851424960005 2024-07-11,15:36:10.000,193,10983617,14805,0,1720712169,13035.40681868999,113.6974616400039,53466.85841208 2024-07-11,15:36:11.000,193,10983597,14525,0,1720712170,13035.420291309994,113.70451077000325,53466.84443784001 2024-07-11,15:36:12.000,193,10983567,14725,0,1720712171,13035.420291309994,113.67631424999854,53466.89334768001 2024-07-11,15:36:13.000,193,10983575,14445,0,1720712172,13035.36640082999,113.62697034000303,53466.8304636 2024-07-11,15:36:14.000,193,10983597,14725,0,1720712173,13035.42702761999,113.65516686000046,53466.84443784001 2024-07-11,15:36:15.000,193,10983540,14605,0,1720712174,13035.38660975999,113.63401947000239,53466.74661816001 2024-07-11,15:36:16.000,193,10983589,14805,0,1720712175,13035.420291309994,113.61992121000367,53466.80950224 2024-07-11,15:36:17.000,193,10983568,14565,0,1720712176,13035.352928209999,113.6481177300011,53466.753605280006 2024-07-11,15:36:18.000,193,10983594,14445,0,1720712177,13035.339455589994,113.62697034000303,53466.732643920004 2024-07-11,15:36:19.000,193,10983589,14485,0,1720712178,13035.38660975999,113.59172468999896,53466.78854088 2024-07-11,15:36:20.000,193,10983610,14365,0,1720712179,13035.332719279999,113.5846755599996,53466.70469544001 2024-07-11,15:36:21.000,193,10983565,14605,0,1720712180,13035.34619189999,113.61992121000367,53466.6907212 2024-07-11,15:36:22.000,193,10983568,14565,0,1720712181,13035.332719279999,113.57057730000088,53466.753605280006 2024-07-11,15:36:23.000,193,10983591,14765,0,1720712182,13035.332719279999,113.5846755599996,53466.71866968 2024-07-11,15:36:24.000,193,10983579,14405,0,1720712183,13035.312510349999,113.57762643000024,53466.683734080005 2024-07-11,15:36:25.000,193,10983581,14605,0,1720712184,13035.265356179989,113.55647904000216,53466.70469544001 2024-07-11,15:36:26.000,193,10983595,14805,0,1720712185,13035.265356179989,113.5846755599996,53466.6907212 2024-07-11,15:36:27.000,193,10983583,14365,0,1720712186,13035.285565109989,113.5494299100028,53466.66277272 2024-07-11,15:36:28.000,193,10983591,14525,0,1720712187,13035.251883559999,113.52828252000472,53466.67674696001 2024-07-11,15:36:29.000,193,10983578,14685,0,1720712188,13035.272092489999,113.52828252000472,53466.72565680001 2024-07-11,15:36:30.000,193,10983595,14805,0,1720712189,13035.272092489999,113.52828252000472,53466.697708319996 2024-07-11,15:36:31.000,193,10983593,14485,0,1720712190,13035.272092489999,113.52828252000472,53466.72565680001 2024-07-11,15:36:32.000,193,10983611,14725,0,1720712191,13035.191256769998,113.51418425999873,53466.6907212 2024-07-11,15:36:33.000,193,10983593,14565,0,1720712192,13035.218202009994,113.50008600000001,53466.71866968 2024-07-11,15:36:34.000,193,10983584,14525,0,1720712193,13035.184520459989,113.52123338999809,53466.73963104 2024-07-11,15:36:35.000,193,10983590,14525,0,1720712194,13035.123893669988,113.51418425999873,53466.6907212 2024-07-11,15:36:36.000,193,10983616,14285,0,1720712195,13035.177784149993,113.50713512999937,53466.70469544001 2024-07-11,15:36:37.000,193,10983574,14565,0,1720712196,13035.137366289993,113.47188948000257,53466.683734080005 2024-07-11,15:36:38.000,193,10983600,14845,0,1720712197,13035.090212119998,113.49303687000065,53466.732643920004 2024-07-11,15:36:39.000,193,10983590,14605,0,1720712198,13035.096948429993,113.4366438299985,53466.65578560001 2024-07-11,15:36:40.000,193,10983614,14445,0,1720712199,13035.056530569993,113.47188948000257,53466.64181136 2024-07-11,15:36:41.000,193,10983579,14725,0,1720712200,13035.022849020002,113.4366438299985,53466.64181136 2024-07-11,15:36:42.000,193,10983603,14525,0,1720712201,13034.982431160002,113.4013981800017,53466.62783712001 2024-07-11,15:36:43.000,193,10983577,14845,0,1720712202,13034.962222230002,113.4013981800017,53466.697708319996 2024-07-11,15:36:44.000,193,10983553,14685,0,1720712203,13034.935276989992,113.35910339999828,53466.67674696001 2024-07-11,15:36:45.000,193,10983562,14565,0,1720712204,13034.921804370002,113.35205426999892,53466.66277272 2024-07-11,15:36:46.000,193,10983581,14525,0,1720712205,13034.840968650002,113.35205426999892,53466.65578560001 2024-07-11,15:36:47.000,193,10983583,14525,0,1720712206,13034.827496029997,113.31680862000212,53466.62783712001 2024-07-11,15:36:48.000,193,10983604,14365,0,1720712207,13034.793814479992,113.3027103600034,53466.64879848 2024-07-11,15:36:49.000,193,10983604,15205,0,1720712208,13034.773605549992,113.29566123000404,53466.61386288 2024-07-11,15:36:50.000,193,10983587,14325,0,1720712209,13034.766869239997,113.25336645000061,53466.54399168 2024-07-11,15:36:51.000,193,10983603,14725,0,1720712210,13034.766869239997,113.22516993000318,53466.57892728001 2024-07-11,15:36:52.000,193,10983592,15125,0,1720712211,13034.712978759992,113.24631732000125,53466.564953040004 2024-07-11,15:36:53.000,193,10983622,14725,0,1720712212,13034.652351969991,113.16172776000167,53466.53700456001 2024-07-11,15:36:54.000,193,10983600,14605,0,1720712213,13034.686033519996,113.17582602000039,53466.564953040004 2024-07-11,15:36:55.000,193,10983584,14765,0,1720712214,13034.665824589996,113.17582602000039,53466.52303032 2024-07-11,15:36:56.000,193,10983609,14765,0,1720712215,13034.679297210001,113.16877689000103,53466.49508184 2024-07-11,15:36:57.000,193,10983570,14285,0,1720712216,13034.638879350001,113.16172776000167,53466.48809472001 2024-07-11,15:36:58.000,193,10983609,14725,0,1720712217,13034.584988869996,113.11943297999824,53466.446172 2024-07-11,15:36:59.000,193,10983635,14485,0,1720712218,13034.591725179991,113.08418733000144,53466.46014624001 2024-07-11,15:37:00.000,193,10983620,14445,0,1720712219,13034.571516249991,113.07008907000272,53466.41123640001 2024-07-11,15:37:01.000,193,10983605,14565,0,1720712220,13034.51762577,113.08418733000144,53466.42521064 2024-07-11,15:37:02.000,193,10983605,14605,0,1720712221,13034.5378347,113.04189254999801,53466.45315912 2024-07-11,15:37:03.000,193,10983573,14565,0,1720712222,13034.51088945999,113.02074515999993,53466.41123640001 2024-07-11,15:37:04.000,193,10983633,14685,0,1720712223,13034.43679005,112.99959777000186,53466.35533944 2024-07-11,15:37:05.000,193,10983586,14685,0,1720712224,13034.34921801999,112.91500821000227,53466.26450688 2024-07-11,15:37:06.000,193,10983549,14565,0,1720712225,13034.41658112,112.95025385999907,53466.39027504001 2024-07-11,15:37:07.000,193,10983597,14645,0,1720712226,13034.443526359995,112.91500821000227,53466.397262160004 2024-07-11,15:37:08.000,193,10983592,14525,0,1720712227,13034.43005373999,112.88681169000483,53466.3763008 2024-07-11,15:37:09.000,193,10983590,14685,0,1720712228,13034.423317429995,112.83746778000204,53466.42521064 2024-07-11,15:37:10.000,193,10983560,14845,0,1720712229,13034.38963587999,112.8092712600046,53466.36931368001 2024-07-11,15:37:11.000,193,10983616,14565,0,1720712230,13034.37616326,112.81632039000397,53466.362326559996 2024-07-11,15:37:12.000,193,10983603,15005,0,1720712231,13034.342481709995,112.77402561000054,53466.32040384001 2024-07-11,15:37:13.000,193,10983615,14445,0,1720712232,13034.32900908999,112.71058343999903,53466.26450688 2024-07-11,15:37:14.000,193,10983624,15045,0,1720712233,13034.322272779995,112.71058343999903,53466.229571280004 2024-07-11,15:37:15.000,193,10983615,14845,0,1720712234,13034.35595433,112.69648518000031,53466.27848112 2024-07-11,15:37:16.000,193,10983598,14485,0,1720712235,13034.302063849995,112.67533779000223,53466.24354552001 2024-07-11,15:37:17.000,193,10983580,14845,0,1720712236,13034.342481709995,112.6330430099988,53466.26450688 2024-07-11,15:37:18.000,193,10983582,14685,0,1720712237,13034.31553647,112.6330430099988,53466.250532640006 2024-07-11,15:37:19.000,193,10983562,14405,0,1720712238,13034.342481709995,112.597797360002,53466.299442480005 2024-07-11,15:37:20.000,193,10983578,14245,0,1720712239,13034.27511861,112.56960084000457,53466.24354552001 2024-07-11,15:37:21.000,193,10983581,14645,0,1720712240,13034.30880015999,112.5343551900005,53466.20860992 2024-07-11,15:37:22.000,193,10983597,14605,0,1720712241,13034.281854919995,112.52730606000114,53466.15970008 2024-07-11,15:37:23.000,193,10983584,14485,0,1720712242,13034.26838229999,112.50615867000306,53466.131751600005 2024-07-11,15:37:24.000,193,10983577,14445,0,1720712243,13034.281854919995,112.49206041000434,53466.20860992 2024-07-11,15:37:25.000,193,10983583,14565,0,1720712244,13034.28859122999,112.49206041000434,53466.1666872 2024-07-11,15:37:26.000,193,10983564,14485,0,1720712245,13034.221228129994,112.49206041000434,53466.24354552001 2024-07-11,15:37:27.000,193,10983578,14325,0,1720712246,13034.24817336999,112.4850112799977,53466.180661440005 2024-07-11,15:37:28.000,193,10983582,14565,0,1720712247,13034.281854919995,112.4850112799977,53466.15271296001 2024-07-11,15:37:29.000,193,10983588,14605,0,1720712248,13034.30880015999,112.46386388999963,53466.17367432001 2024-07-11,15:37:30.000,193,10983530,14605,0,1720712249,13034.261645989995,112.44976563000091,53466.17367432001 2024-07-11,15:37:31.000,193,10983603,14885,0,1720712250,13034.28859122999,112.41451998000412,53466.20162280001 2024-07-11,15:37:32.000,193,10983606,14605,0,1720712251,13034.261645989995,112.4356673700022,53466.25751976 2024-07-11,15:37:33.000,193,10983604,14845,0,1720712252,13034.25490968,112.42156911000347,53466.131751600005 2024-07-11,15:37:34.000,193,10983591,14605,0,1720712253,13034.22796443999,112.42861824000283,53466.17367432001 2024-07-11,15:37:35.000,193,10983622,14285,0,1720712254,13034.30880015999,112.44271650000155,53466.2365584 2024-07-11,15:37:36.000,193,10983607,14365,0,1720712255,13034.26838229999,112.40747085000476,53466.22258416001 2024-07-11,15:37:37.000,193,10983591,14525,0,1720712256,13034.28859122999,112.37927433000004,53466.21559704 2024-07-11,15:37:38.000,193,10983597,14485,0,1720712257,13034.27511861,112.36517607000133,53466.15970008 2024-07-11,15:37:39.000,193,10983592,14725,0,1720712258,13034.27511861,112.32993042000453,53466.180661440005 2024-07-11,15:37:40.000,193,10983609,14605,0,1720712259,13034.25490968,112.37222520000068,53466.18764856 2024-07-11,15:37:41.000,193,10983560,14885,0,1720712260,13034.26838229999,112.35812694000197,53466.21559704 2024-07-11,15:37:42.000,193,10983582,14405,0,1720712261,13034.27511861,112.35812694000197,53466.229571280004 2024-07-11,15:37:43.000,193,10983586,14925,0,1720712262,13034.26838229999,112.32993042000453,53466.1666872 2024-07-11,15:37:44.000,193,10983617,14445,0,1720712263,13034.19428289,112.30878302999918,53466.11777736 2024-07-11,15:37:45.000,193,10983561,14405,0,1720712264,13034.24817336999,112.30878302999918,53466.20162280001 2024-07-11,15:37:46.000,193,10983630,14605,0,1720712265,13034.302063849995,112.26648825000302,53466.17367432001 2024-07-11,15:37:47.000,193,10983575,14965,0,1720712266,13034.322272779995,112.29468477000046,53466.1666872 2024-07-11,15:37:48.000,193,10983572,14605,0,1720712267,13034.32900908999,112.2876356400011,53466.18764856 2024-07-11,15:37:49.000,193,10983610,14685,0,1720712268,13034.32900908999,112.30878302999918,53466.1666872 2024-07-11,15:37:50.000,193,10983555,14565,0,1720712269,13034.35595433,112.30173389999982,53466.1666872 2024-07-11,15:37:51.000,193,10983592,14365,0,1720712270,13034.362690639995,112.29468477000046,53466.194635679996 2024-07-11,15:37:52.000,193,10983588,14525,0,1720712271,13034.35595433,112.2876356400011,53466.18764856 2024-07-11,15:37:53.000,193,10983555,14685,0,1720712272,13034.34921801999,112.25943912000366,53466.14572584 2024-07-11,15:37:54.000,193,10983613,14645,0,1720712273,13034.38963587999,112.25943912000366,53466.12476448001 2024-07-11,15:37:55.000,193,10983550,14565,0,1720712274,13034.45026266999,112.25943912000366,53466.180661440005 2024-07-11,15:37:56.000,193,10983565,14965,0,1720712275,13034.40984480999,112.26648825000302,53466.08982888 2024-07-11,15:37:57.000,193,10983609,14245,0,1720712276,13034.45026266999,112.25943912000366,53466.096816 2024-07-11,15:37:58.000,193,10983569,14805,0,1720712277,13034.463735289995,112.21009521000087,53466.13873872 2024-07-11,15:37:59.000,193,10983594,14485,0,1720712278,13034.51088945999,112.19599695000215,53466.13873872 2024-07-11,15:38:00.000,193,10983581,14205,0,1720712279,13034.504153149996,112.23124259999895,53466.17367432001 2024-07-11,15:38:01.000,193,10983613,14445,0,1720712280,13034.51088945999,112.16075129999808,53466.14572584 2024-07-11,15:38:02.000,193,10983584,14765,0,1720712281,13034.544571009996,112.20304608000151,53466.18764856 2024-07-11,15:38:03.000,193,10983584,14685,0,1720712282,13034.524362079996,112.17484956000408,53466.18764856 2024-07-11,15:38:04.000,193,10983611,14325,0,1720712283,13034.51762577,112.16780043000472,53466.27149400001 2024-07-11,15:38:05.000,193,10983538,14445,0,1720712284,13034.51088945999,112.15370216999872,53466.24354552001 2024-07-11,15:38:06.000,193,10983581,14845,0,1720712285,13034.49068052999,112.18189869000344,53466.26450688 2024-07-11,15:38:07.000,193,10983566,14765,0,1720712286,13034.53109838999,112.16075129999808,53466.24354552001 2024-07-11,15:38:08.000,193,10983602,14885,0,1720712287,13034.584988869996,112.16075129999808,53466.299442480005 2024-07-11,15:38:09.000,193,10983595,15005,0,1720712288,13034.61867042,112.11845652000193,53466.299442480005 2024-07-11,15:38:10.000,193,10983625,14525,0,1720712289,13034.571516249991,112.16075129999808,53466.3064296 2024-07-11,15:38:11.000,193,10983594,14805,0,1720712290,13034.625406729996,112.14665303999936,53466.36931368001 2024-07-11,15:38:12.000,193,10983601,14405,0,1720712291,13034.638879350001,112.13960391,53466.32040384001 2024-07-11,15:38:13.000,193,10983592,14525,0,1720712292,13034.625406729996,112.15370216999872,53466.27149400001 2024-07-11,15:38:14.000,193,10983590,14405,0,1720712293,13034.652351969991,112.13255478000065,53466.27149400001 2024-07-11,15:38:15.000,193,10983581,14565,0,1720712294,13034.672560899991,112.13960391,53466.362326559996 2024-07-11,15:38:16.000,193,10983623,14765,0,1720712295,13034.699506140001,112.15370216999872,53466.38328792 2024-07-11,15:38:17.000,193,10983607,14645,0,1720712296,13034.692769829991,112.13960391,53466.35533944 2024-07-11,15:38:18.000,193,10983564,14645,0,1720712297,13034.706242449996,112.18189869000344,53466.40424928 2024-07-11,15:38:19.000,193,10983622,14245,0,1720712298,13034.719715070001,112.18189869000344,53466.40424928 2024-07-11,15:38:20.000,193,10983606,14445,0,1720712299,13034.712978759992,112.18189869000344,53466.36931368001 2024-07-11,15:38:21.000,193,10983596,14805,0,1720712300,13034.773605549992,112.1889478200028,53466.40424928 2024-07-11,15:38:22.000,193,10983607,14285,0,1720712301,13034.760132930001,112.19599695000215,53466.40424928 2024-07-11,15:38:23.000,193,10983548,14565,0,1720712302,13034.733187689992,112.20304608000151,53466.39027504001 2024-07-11,15:38:24.000,193,10983583,14525,0,1720712303,13034.780341860001,112.23829172999831,53466.418223520006 2024-07-11,15:38:25.000,193,10983572,14645,0,1720712304,13034.807287099997,112.23124259999895,53466.38328792 2024-07-11,15:38:26.000,193,10983577,14965,0,1720712305,13034.820759720002,112.27353738000238,53466.41123640001 2024-07-11,15:38:27.000,193,10983571,14165,0,1720712306,13034.861177580002,112.24534085999767,53466.42521064 2024-07-11,15:38:28.000,193,10983571,14325,0,1720712307,13034.861177580002,112.2876356400011,53466.4811076 2024-07-11,15:38:29.000,193,10983608,14525,0,1720712308,13034.867913889997,112.28058651000174,53466.397262160004 2024-07-11,15:38:30.000,193,10983619,14485,0,1720712309,13034.854441269992,112.31583215999854,53466.40424928 2024-07-11,15:38:31.000,193,10983531,14445,0,1720712310,13034.867913889997,112.35812694000197,53466.446172 2024-07-11,15:38:32.000,193,10983591,14245,0,1720712311,13034.881386510002,112.35812694000197,53466.41123640001 2024-07-11,15:38:33.000,193,10983599,14405,0,1720712312,13034.854441269992,112.3863234599994,53466.3763008 2024-07-11,15:38:34.000,193,10983568,14485,0,1720712313,13034.840968650002,112.36517607000133,53466.46014624001 2024-07-11,15:38:35.000,193,10983585,14445,0,1720712314,13034.861177580002,112.36517607000133,53466.45315912 2024-07-11,15:38:36.000,193,10983567,14485,0,1720712315,13034.867913889997,112.37927433000004,53466.46014624001 2024-07-11,15:38:37.000,193,10983588,14765,0,1720712316,13034.888122819997,112.36517607000133,53466.516043200005 2024-07-11,15:38:38.000,193,10983540,14205,0,1720712317,13034.908331749997,112.37927433000004,53466.45315912 2024-07-11,15:38:39.000,193,10983602,14845,0,1720712318,13034.942013300002,112.40042171999812,53466.53700456001 2024-07-11,15:38:40.000,193,10983553,14805,0,1720712319,13034.955485919992,112.42156911000347,53466.46014624001 2024-07-11,15:38:41.000,193,10983593,14645,0,1720712320,13034.968958539997,112.40042171999812,53466.48809472001 2024-07-11,15:38:42.000,193,10983585,14725,0,1720712321,13034.935276989992,112.37927433000004,53466.446172 2024-07-11,15:38:43.000,193,10983584,14125,0,1720712322,13034.962222230002,112.3863234599994,53466.42521064 2024-07-11,15:38:44.000,193,10983568,14805,0,1720712323,13034.928540679997,112.39337258999876,53466.397262160004 2024-07-11,15:38:45.000,193,10983574,14645,0,1720712324,13034.962222230002,112.37222520000068,53466.43918488001 2024-07-11,15:38:46.000,193,10983591,14285,0,1720712325,13034.955485919992,112.35812694000197,53466.42521064 2024-07-11,15:38:47.000,193,10983542,14525,0,1720712326,13034.962222230002,112.35107781000261,53466.39027504001 2024-07-11,15:38:48.000,193,10983584,14725,0,1720712327,13034.995903779993,112.30173389999982,53466.3763008 2024-07-11,15:38:49.000,193,10983560,14165,0,1720712328,13034.962222230002,112.30173389999982,53466.36931368001 2024-07-11,15:38:50.000,193,10983530,14725,0,1720712329,13035.016112709993,112.29468477000046,53466.43219776 2024-07-11,15:38:51.000,193,10983586,14365,0,1720712330,13035.029585329998,112.26648825000302,53466.47412048 2024-07-11,15:38:52.000,193,10983573,14525,0,1720712331,13035.002640090002,112.28058651000174,53466.45315912 2024-07-11,15:38:53.000,193,10983583,14965,0,1720712332,13034.955485919992,112.27353738000238,53466.36931368001 2024-07-11,15:38:54.000,193,10983581,14885,0,1720712333,13034.982431160002,112.25943912000366,53466.362326559996 2024-07-11,15:38:55.000,193,10983537,14365,0,1720712334,13034.962222230002,112.2523899900043,53466.418223520006 2024-07-11,15:38:56.000,193,10983569,14845,0,1720712335,13034.989167469997,112.22419346999959,53466.40424928 2024-07-11,15:38:57.000,193,10983577,14645,0,1720712336,13034.982431160002,112.19599695000215,53466.40424928 2024-07-11,15:38:58.000,193,10983559,14165,0,1720712337,13035.036321639993,112.21009521000087,53466.43918488001 2024-07-11,15:38:59.000,193,10983544,14645,0,1720712338,13035.029585329998,112.1889478200028,53466.418223520006 2024-07-11,15:39:00.000,193,10983550,14245,0,1720712339,13034.995903779993,112.16075129999808,53466.40424928 2024-07-11,15:39:01.000,193,10983576,14285,0,1720712340,13035.002640090002,112.13960391,53466.418223520006 2024-07-11,15:39:02.000,193,10983579,14445,0,1720712341,13034.982431160002,112.13960391,53466.418223520006 2024-07-11,15:39:03.000,193,10983597,14205,0,1720712342,13034.989167469997,112.13255478000065,53466.40424928 2024-07-11,15:39:04.000,193,10983556,14445,0,1720712343,13035.022849020002,112.11140739000257,53466.38328792 2024-07-11,15:39:05.000,193,10983535,14445,0,1720712344,13035.009376399998,112.14665303999936,53466.41123640001 2024-07-11,15:39:06.000,193,10983593,14405,0,1720712345,13035.016112709993,112.12550565000129,53466.43219776 2024-07-11,15:39:07.000,193,10983533,14045,0,1720712346,13034.995903779993,112.11845652000193,53466.38328792 2024-07-11,15:39:08.000,193,10983593,14565,0,1720712347,13034.942013300002,112.10435826000321,53466.397262160004 2024-07-11,15:39:09.000,193,10983588,14405,0,1720712348,13034.928540679997,112.09026000000449,53466.418223520006 2024-07-11,15:39:10.000,193,10983558,14685,0,1720712349,13034.948749609997,112.10435826000321,53466.41123640001 2024-07-11,15:39:11.000,193,10983565,14285,0,1720712350,13034.955485919992,112.10435826000321,53466.38328792 2024-07-11,15:39:12.000,193,10983535,14525,0,1720712351,13034.908331749997,112.08321086999786,53466.33437808 2024-07-11,15:39:13.000,193,10983599,14205,0,1720712352,13034.915068059992,112.09026000000449,53466.397262160004 2024-07-11,15:39:14.000,193,10983575,14605,0,1720712353,13034.881386510002,112.05501435000042,53466.36931368001 2024-07-11,15:39:15.000,193,10983540,14205,0,1720712354,13034.874650199992,112.08321086999786,53466.36931368001 2024-07-11,15:39:16.000,193,10983619,14525,0,1720712355,13034.814023409992,112.03386696000234,53466.32739096 2024-07-11,15:39:17.000,193,10983584,14485,0,1720712356,13034.807287099997,112.01976870000362,53466.32739096 2024-07-11,15:39:18.000,193,10983578,14845,0,1720712357,13034.773605549992,112.02681783000298,53466.29245536001 2024-07-11,15:39:19.000,193,10983578,14405,0,1720712358,13034.787078169997,112.0409160900017,53466.250532640006 2024-07-11,15:39:20.000,193,10983571,14765,0,1720712359,13034.787078169997,112.0409160900017,53466.299442480005 2024-07-11,15:39:21.000,193,10983619,14525,0,1720712360,13034.780341860001,112.0761617399985,53466.28546824 2024-07-11,15:39:22.000,193,10983601,14565,0,1720712361,13034.800550790002,112.06206347999978,53466.31341672 2024-07-11,15:39:23.000,193,10983583,14685,0,1720712362,13034.746660309997,112.04796522000106,53466.299442480005 2024-07-11,15:39:24.000,193,10983554,14565,0,1720712363,13034.726451379996,112.04796522000106,53466.27149400001 2024-07-11,15:39:25.000,193,10983534,14805,0,1720712364,13034.686033519996,112.06206347999978,53466.31341672 2024-07-11,15:39:26.000,193,10983558,14885,0,1720712365,13034.645615659996,112.04796522000106,53466.2365584 2024-07-11,15:39:27.000,193,10983564,14525,0,1720712366,13034.659088280001,112.0761617399985,53466.27149400001 2024-07-11,15:39:28.000,193,10983565,14565,0,1720712367,13034.625406729996,112.06206347999978,53466.24354552001 2024-07-11,15:39:29.000,193,10983569,14325,0,1720712368,13034.61867042,112.06911260999914,53466.22258416001 2024-07-11,15:39:30.000,193,10983548,14445,0,1720712369,13034.611934109991,112.08321086999786,53466.250532640006 2024-07-11,15:39:31.000,193,10983568,14405,0,1720712370,13034.571516249991,112.09730913000385,53466.28546824 2024-07-11,15:39:32.000,193,10983569,14965,0,1720712371,13034.544571009996,112.10435826000321,53466.2365584 2024-07-11,15:39:33.000,193,10983586,15045,0,1720712372,13034.504153149996,112.09730913000385,53466.20162280001 2024-07-11,15:39:34.000,193,10983582,14445,0,1720712373,13034.45699898,112.11140739000257,53466.15970008 2024-07-11,15:39:35.000,193,10983542,14885,0,1720712374,13034.41658112,112.09026000000449,53466.20162280001 2024-07-11,15:39:36.000,193,10983588,14605,0,1720712375,13034.403108499995,112.08321086999786,53466.180661440005 2024-07-11,15:39:37.000,193,10983561,14005,0,1720712376,13034.34921801999,112.10435826000321,53466.10380312001 2024-07-11,15:39:38.000,193,10983562,14525,0,1720712377,13034.31553647,112.10435826000321,53466.082841760006 2024-07-11,15:39:39.000,193,10983567,14885,0,1720712378,13034.26838229999,112.05501435000042,53466.04790616 2024-07-11,15:39:40.000,193,10983557,14525,0,1720712379,13034.31553647,112.09026000000449,53466.131751600005 2024-07-11,15:39:41.000,193,10983594,14485,0,1720712380,13034.281854919995,112.11845652000193,53466.07585464001 2024-07-11,15:39:42.000,193,10983495,14405,0,1720712381,13034.241437059994,112.08321086999786,53466.03393192001 2024-07-11,15:39:43.000,193,10983539,14445,0,1720712382,13034.201019199994,112.06206347999978,53465.9920092 2024-07-11,15:39:44.000,193,10983605,14925,0,1720712383,13034.21449182,112.04796522000106,53466.00598344001 2024-07-11,15:39:45.000,193,10983534,14325,0,1720712384,13034.16733764999,112.04796522000106,53465.95707360001 2024-07-11,15:39:46.000,193,10983586,14245,0,1720712385,13034.086501929989,112.01271957000426,53465.88021528 2024-07-11,15:39:47.000,193,10983581,14445,0,1720712386,13034.174073959999,112.03386696000234,53465.95707360001 2024-07-11,15:39:48.000,193,10983560,14485,0,1720712387,13034.113447169999,111.99862130999827,53465.95707360001 2024-07-11,15:39:49.000,193,10983540,14205,0,1720712388,13034.10671085999,112.01976870000362,53465.87322816 2024-07-11,15:39:50.000,193,10983552,14445,0,1720712389,13034.073029309999,112.01271957000426,53465.922138 2024-07-11,15:39:51.000,193,10983546,14565,0,1720712390,13034.113447169999,112.01271957000426,53465.92912512 2024-07-11,15:39:52.000,193,10983567,14285,0,1720712391,13034.052820379999,111.94927740000276,53465.894189520004 2024-07-11,15:39:53.000,193,10983560,14805,0,1720712392,13034.073029309999,111.96337566000147,53465.87322816 2024-07-11,15:39:54.000,193,10983572,14365,0,1720712393,13034.019138829994,111.94927740000276,53465.81034408 2024-07-11,15:39:55.000,193,10983564,14485,0,1720712394,13033.850731079998,111.8294421899991,53465.558807760004 2024-07-11,15:39:56.000,193,10983532,14805,0,1720712395,13033.843994770003,111.8294421899991,53465.59374336 2024-07-11,15:39:57.000,193,10983559,14205,0,1720712396,13033.810313219998,111.7941965400023,53465.523872159996 2024-07-11,15:39:58.000,193,10983540,14485,0,1720712397,13034.073029309999,111.91403174999868,53465.88021528 2024-07-11,15:39:59.000,193,10983532,14405,0,1720712398,13034.086501929989,111.85763871000381,53465.86624104001 2024-07-11,15:40:00.000,193,10983550,14165,0,1720712399,13034.073029309999,111.87173697000253,53465.83829256001 2024-07-11,15:40:01.000,193,10983555,14165,0,1720712400,13034.093238239999,111.83649131999846,53465.82431832 2024-07-11,15:40:02.000,193,10983545,14645,0,1720712401,13034.079765619994,111.84354044999782,53465.81733120001 2024-07-11,15:40:03.000,193,10983561,14725,0,1720712402,13034.005666209989,111.78009828000359,53465.69855016001 2024-07-11,15:40:04.000,193,10983577,14685,0,1720712403,13034.073029309999,111.80124567000166,53465.76842136001 2024-07-11,15:40:05.000,193,10983552,14685,0,1720712404,13033.655378089992,111.61796829000377,53465.21643888001 2024-07-11,15:40:06.000,193,10983563,14405,0,1720712405,13034.079765619994,111.80124567000166,53465.81034408 2024-07-11,15:40:07.000,193,10983556,14165,0,1720712406,13034.12691978999,111.80829480000102,53465.82431832 2024-07-11,15:40:08.000,193,10983579,14485,0,1720712407,13034.086501929989,111.7941965400023,53465.74047288001 2024-07-11,15:40:09.000,193,10983595,14605,0,1720712408,13034.113447169999,111.75190175999887,53465.76143424 2024-07-11,15:40:10.000,193,10983529,14325,0,1720712409,13034.086501929989,111.78714741000294,53465.80335696 2024-07-11,15:40:11.000,193,10983548,14605,0,1720712410,13034.079765619994,111.80124567000166,53465.71951152001 2024-07-11,15:40:12.000,193,10983545,14445,0,1720712411,13034.120183479994,111.76600002000487,53465.747460000006 2024-07-11,15:40:23.000,193,10983536,14365,0,1720712422,13033.702532260002,111.57567351000034,53465.21643888001 2024-07-11,15:40:24.000,193,10983589,14245,0,1720712423,13033.790104289998,111.62501742000313,53465.40509112001 2024-07-11,15:40:25.000,193,10983576,14885,0,1720712424,13033.884412629988,111.67436132999865,53465.48893656 2024-07-11,15:40:26.000,193,10983570,14885,0,1720712425,13033.877676319993,111.70255785000336,53465.523872159996 2024-07-11,15:40:27.000,193,10983568,14325,0,1720712426,13033.843994770003,111.67436132999865,53465.44701384 2024-07-11,15:40:28.000,193,10983571,14285,0,1720712427,13033.561069750001,111.52632960000483,53465.11861920001 2024-07-11,15:40:29.000,193,10983556,14805,0,1720712428,13033.830522149998,111.66731219999929,53465.356181279996 2024-07-11,15:40:30.000,193,10983558,14925,0,1720712429,13033.904621559988,111.695508720004,53465.48893656 2024-07-11,15:40:31.000,193,10983571,13965,0,1720712430,13033.904621559988,111.65321394000057,53465.4679752 2024-07-11,15:40:32.000,193,10983521,14765,0,1720712431,13033.897885249993,111.64616481000121,53465.460988080005 2024-07-11,15:40:33.000,193,10983538,14525,0,1720712432,13033.534124509992,111.50518220999948,53464.97188968 2024-07-11,15:40:34.000,193,10983556,14605,0,1720712433,13033.561069750001,111.57567351000034,53465.04874800001 2024-07-11,15:40:35.000,193,10983542,14605,0,1720712434,13033.534124509992,111.54042786000355,53465.02778664001 2024-07-11,15:40:36.000,193,10983581,14525,0,1720712435,13033.352244139991,111.43469090999861,53464.75528896 2024-07-11,15:40:37.000,193,10983581,14165,0,1720712436,13033.756422739993,111.64616481000121,53465.23041312 2024-07-11,15:40:38.000,193,10983592,14645,0,1720712437,13033.742950120002,111.65321394000057,53465.25137448 2024-07-11,15:40:39.000,193,10983582,14245,0,1720712438,13033.702532260002,111.63911568000185,53465.23740024001 2024-07-11,15:40:40.000,193,10983560,14365,0,1720712439,13033.722741190002,111.66026306999993,53465.244387360006 2024-07-11,15:40:41.000,193,10983550,14325,0,1720712440,13033.621696540002,111.60387002999778,53465.04874800001 2024-07-11,15:40:42.000,193,10983617,14405,0,1720712441,13033.695795949992,111.66026306999993,53465.23740024001 2024-07-11,15:40:43.000,193,10983560,14205,0,1720712442,13033.500442960001,111.56157525000162,53464.89503136 2024-07-11,15:40:44.000,193,10983573,14845,0,1720712443,13033.473497719991,111.5474769900029,53464.92996696001 2024-07-11,15:40:45.000,193,10983552,14685,0,1720712444,13033.439816170001,111.52632960000483,53464.90201848001 2024-07-11,15:40:46.000,193,10983587,14165,0,1720712445,13033.662114400002,111.66026306999993,53465.244387360006 2024-07-11,15:40:47.000,193,10983476,14525,0,1720712446,13033.561069750001,111.681410459998,53465.09765784001 2024-07-11,15:40:48.000,193,10983576,14725,0,1720712447,13033.547597129997,111.66731219999929,53465.06970936001 2024-07-11,15:40:49.000,193,10983589,14125,0,1720712448,13033.608223919997,111.72370524000144,53465.188490399996 2024-07-11,15:40:50.000,193,10983513,14685,0,1720712449,13033.594751299992,111.71665611000208,53465.13958056 2024-07-11,15:40:51.000,193,10983542,14645,0,1720712450,13033.628432849997,111.7307543700008,53465.188490399996 2024-07-11,15:40:52.000,193,10983569,14205,0,1720712451,13033.601487610002,111.74485262999951,53465.11861920001 2024-07-11,15:40:53.000,193,10983530,14245,0,1720712452,13033.426343549996,111.695508720004,53464.8041988 2024-07-11,15:40:54.000,193,10983555,14565,0,1720712453,13033.507179269996,111.76600002000487,53464.99285104 2024-07-11,15:40:55.000,193,10983554,14805,0,1720712454,13033.493706649992,111.78009828000359,53465.04176088 2024-07-11,15:40:56.000,193,10983551,14925,0,1720712455,13033.473497719991,111.82239305999974,53464.99285104 2024-07-11,15:40:57.000,193,10983528,14365,0,1720712456,13033.39939831,111.83649131999846,53465.02778664001 2024-07-11,15:40:58.000,193,10983589,14165,0,1720712457,13033.412870929991,111.84354044999782,53465.04874800001 2024-07-11,15:40:59.000,193,10983561,14125,0,1720712458,13033.426343549996,111.85763871000381,53465.04176088 2024-07-11,15:41:00.000,193,10983553,14645,0,1720712459,13033.406134619996,111.88583523000125,53465.006825280005 2024-07-11,15:41:01.000,193,10983546,14565,0,1720712460,13033.385925689996,111.87173697000253,53465.006825280005 2024-07-11,15:41:02.000,193,10983559,14565,0,1720712461,13033.244463179995,111.87173697000253,53464.888044240004 2024-07-11,15:41:13.000,193,10983563,14205,0,1720712472,13033.10973697999,111.91403174999868,53464.73432760001 2024-07-11,15:41:14.000,193,10983572,14205,0,1720712473,13033.11647329,111.93517914000404,53464.73432760001 2024-07-11,15:41:15.000,193,10983460,14445,0,1720712474,13033.09626436,111.92813001000468,53464.70637912 2024-07-11,15:41:16.000,193,10983546,14725,0,1720712475,13033.21078162999,111.96337566000147,53464.82516016 2024-07-11,15:41:17.000,193,10983585,14365,0,1720712476,13033.19057269999,111.93517914000404,53464.790224560005 2024-07-11,15:41:18.000,193,10983549,14485,0,1720712477,13033.17036376999,111.92813001000468,53464.78323744001 2024-07-11,15:41:19.000,193,10983581,14525,0,1720712478,13033.17710008,111.95632653000212,53464.83214728001 2024-07-11,15:41:20.000,193,10983573,14325,0,1720712479,13033.13668222,111.9422282700034,53464.82516016 2024-07-11,15:41:21.000,193,10983573,14485,0,1720712480,13033.19057269999,111.9422282700034,53464.79721168 2024-07-11,15:41:22.000,193,10983571,14605,0,1720712481,13033.143418529995,111.96337566000147,53464.74830184 2024-07-11,15:41:33.000,193,10983544,14445,0,1720712492,13033.15015483999,112.14665303999936,53464.552662480004 2024-07-11,15:41:34.000,193,10983553,14405,0,1720712493,13033.17036376999,112.21009521000087,53464.68541776001 2024-07-11,15:41:35.000,193,10983566,14445,0,1720712494,13033.12994590999,112.1889478200028,53464.61554656001 2024-07-11,15:41:36.000,193,10983544,15005,0,1720712495,13033.19730901,112.23829172999831,53464.67843064 2024-07-11,15:41:37.000,193,10983558,15045,0,1720712496,13033.15015483999,112.24534085999767,53464.68541776001 2024-07-11,15:41:38.000,193,10983582,14365,0,1720712497,13033.15015483999,112.26648825000302,53464.622533680005 2024-07-11,15:41:39.000,193,10983572,14405,0,1720712498,13033.12994590999,112.30878302999918,53464.60157232 2024-07-11,15:41:40.000,193,10983548,14805,0,1720712499,13033.13668222,112.3228812899979,53464.60157232 2024-07-11,15:41:41.000,193,10983573,14565,0,1720712500,13033.12994590999,112.37222520000068,53464.573623840006 2024-07-11,15:41:42.000,193,10983573,14765,0,1720712501,13033.13668222,112.37927433000004,53464.58759808 2024-07-11,15:41:43.000,193,10983570,14125,0,1720712502,13033.11647329,112.39337258999876,53464.51073976 2024-07-11,15:41:44.000,193,10983572,14525,0,1720712503,13032.833548269999,112.29468477000046,53464.22426784 2024-07-11,15:41:45.000,193,10983570,14765,0,1720712504,13033.06931911999,112.42861824000283,53464.552662480004 2024-07-11,15:41:46.000,193,10983568,14765,0,1720712505,13032.921120299994,112.40042171999812,53464.405932960006 2024-07-11,15:41:47.000,193,10983569,14445,0,1720712506,13033.09626436,112.50615867000306,53464.61554656001 2024-07-11,15:41:48.000,193,10983589,14525,0,1720712507,13033.062582809995,112.51320780000242,53464.5596496 2024-07-11,15:41:49.000,193,10983526,14885,0,1720712508,13033.08952804999,112.51320780000242,53464.60855944 2024-07-11,15:41:50.000,193,10983560,14645,0,1720712509,13033.06931911999,112.52730606000114,53464.60157232 2024-07-11,15:41:51.000,193,10983585,14485,0,1720712510,13033.103000669995,112.54845344999922,53464.56663672001 2024-07-11,15:41:52.000,193,10983554,14645,0,1720712511,13033.07605543,112.56960084000457,53464.60157232 2024-07-11,15:41:53.000,193,10983534,14565,0,1720712512,13032.820075649994,112.4991095400037,53464.25920344001 2024-07-11,15:41:54.000,193,10983572,14685,0,1720712513,13032.921120299994,112.59074823000265,53464.384971600004 2024-07-11,15:41:55.000,193,10983549,14685,0,1720712514,13033.07605543,112.6471412700048,53464.63650792 2024-07-11,15:41:56.000,193,10983578,14805,0,1720712515,13033.022164949994,112.66828866000287,53464.56663672001 2024-07-11,15:41:57.000,193,10983572,14365,0,1720712516,13033.02890125999,112.68238692000159,53464.51772688001 2024-07-11,15:41:58.000,193,10983564,14525,0,1720712517,13033.022164949994,112.68943605000095,53464.59458520001 2024-07-11,15:41:59.000,193,10983531,14725,0,1720712518,13033.00869232999,112.69648518000031,53464.58061096 2024-07-11,15:42:00.000,193,10983543,14725,0,1720712519,13032.98848339999,112.72468169999775,53464.53170112 2024-07-11,15:42:01.000,193,10983546,14565,0,1720712520,13032.941329229994,112.73173083000438,53464.53170112 2024-07-11,15:42:02.000,193,10983568,14965,0,1720712521,13032.98848339999,112.77402561000054,53464.5596496 2024-07-11,15:42:03.000,193,10983559,14565,0,1720712522,13032.94806553999,112.77402561000054,53464.44086856 2024-07-11,15:42:04.000,193,10983592,14605,0,1720712523,13032.921120299994,112.77402561000054,53464.454842800005 2024-07-11,15:42:05.000,193,10983573,14085,0,1720712524,13032.921120299994,112.82336952000333,53464.42689432001 2024-07-11,15:42:06.000,193,10983581,14565,0,1720712525,13032.94806553999,112.83041865000268,53464.46182992 2024-07-11,15:42:07.000,193,10983532,14805,0,1720712526,13032.934592919999,112.85861517000012,53464.49676552001 2024-07-11,15:42:08.000,193,10983587,14725,0,1720712527,13032.921120299994,112.89386082000419,53464.44086856 2024-07-11,15:42:09.000,193,10983612,14445,0,1720712528,13032.900911369994,112.93615560000035,53464.44785568001 2024-07-11,15:42:10.000,193,10983562,14605,0,1720712529,13032.954801849999,112.9432047299997,53464.454842800005 2024-07-11,15:42:11.000,193,10983567,14925,0,1720712530,13032.954801849999,112.95730298999842,53464.46182992 2024-07-11,15:42:12.000,193,10983561,14525,0,1720712531,13032.97501078,112.95730298999842,53464.53170112 2024-07-11,15:42:13.000,193,10983574,14485,0,1720712532,13032.921120299994,112.97845038000378,53464.44086856 2024-07-11,15:42:14.000,193,10983555,14365,0,1720712533,13032.961538159994,112.99959777000186,53464.53170112 2024-07-11,15:42:15.000,193,10983532,14685,0,1720712534,13032.94806553999,113.00664690000121,53464.5596496 2024-07-11,15:42:16.000,193,10983613,14605,0,1720712535,13032.941329229994,113.055990810004,53464.622533680005 2024-07-11,15:42:17.000,193,10983615,14645,0,1720712536,13032.873966129999,113.04189254999801,53464.58759808 2024-07-11,15:42:18.000,193,10983595,14125,0,1720712537,13032.799866719994,113.02074515999993,53464.52471400001 2024-07-11,15:42:19.000,193,10983507,14605,0,1720712538,13032.826811959989,113.02779428999929,53464.552662480004 2024-07-11,15:42:20.000,193,10983591,14725,0,1720712539,13032.766185169989,112.99959777000186,53464.4897784 2024-07-11,15:42:21.000,193,10983565,14765,0,1720712540,13032.867229819989,113.07008907000272,53464.65048216 2024-07-11,15:42:22.000,193,10983631,15165,0,1720712541,13032.847020889989,113.07713820000208,53464.63650792 2024-07-11,15:42:23.000,193,10983617,14485,0,1720712542,13032.806603029989,113.07008907000272,53464.65746928 2024-07-11,15:42:24.000,193,10983576,14565,0,1720712543,13032.793130409998,113.0912364600008,53464.64349504001 2024-07-11,15:42:25.000,193,10983532,14725,0,1720712544,13032.725767309988,113.08418733000144,53464.56663672001 2024-07-11,15:42:26.000,193,10983616,14525,0,1720712545,13032.611250039998,113.06303994000336,53464.405932960006 2024-07-11,15:42:27.000,193,10983576,14045,0,1720712546,13032.671876829998,113.10533471999952,53464.552662480004 2024-07-11,15:42:28.000,193,10983562,14205,0,1720712547,13032.685349449988,113.10533471999952,53464.65048216 2024-07-11,15:42:29.000,193,10983544,14725,0,1720712548,13032.698822069993,113.0912364600008,53464.65048216 2024-07-11,15:42:30.000,193,10983585,14165,0,1720712549,13032.651667899998,113.10533471999952,53464.56663672001 2024-07-11,15:42:31.000,193,10983624,14365,0,1720712550,13032.678613139993,113.11943297999824,53464.5596496 2024-07-11,15:42:32.000,193,10983556,14565,0,1720712551,13032.678613139993,113.0912364600008,53464.54567536001 2024-07-11,15:42:33.000,193,10983511,14285,0,1720712552,13032.611250039998,113.09828559000016,53464.46881704 2024-07-11,15:42:34.000,193,10983547,14685,0,1720712553,13032.685349449988,113.13353124000423,53464.56663672001 2024-07-11,15:42:35.000,193,10983532,14525,0,1720712554,13032.732503619998,113.11238384999888,53464.58061096 2024-07-11,15:42:36.000,193,10983574,14885,0,1720712555,13032.692085759998,113.14058037000359,53464.552662480004 2024-07-11,15:42:37.000,193,10983565,14645,0,1720712556,13032.739239929993,113.15467863000231,53464.60855944 2024-07-11,15:42:38.000,193,10983540,14485,0,1720712557,13032.793130409998,113.1899242799991,53464.6295208 2024-07-11,15:42:39.000,193,10983625,14645,0,1720712558,13032.813339339998,113.19697340999846,53464.60855944 2024-07-11,15:42:40.000,193,10983572,14845,0,1720712559,13032.813339339998,113.21812080000382,53464.58759808 2024-07-11,15:42:41.000,193,10983534,14445,0,1720712560,13032.806603029989,113.23221906000254,53464.60855944 2024-07-11,15:42:42.000,193,10983559,14405,0,1720712561,13032.867229819989,113.25336645000061,53464.622533680005 2024-07-11,15:42:43.000,193,10983535,14365,0,1720712562,13032.867229819989,113.26746470999933,53464.54567536001 2024-07-11,15:42:44.000,193,10983580,14645,0,1720712563,13032.900911369994,113.29566123000404,53464.64349504001 2024-07-11,15:42:45.000,193,10983616,14685,0,1720712564,13032.961538159994,113.27451383999869,53464.6295208 2024-07-11,15:42:46.000,193,10983585,14525,0,1720712565,13032.954801849999,113.33090688000084,53464.63650792 2024-07-11,15:42:47.000,193,10983579,14685,0,1720712566,13033.022164949994,113.35205426999892,53464.671443520005 2024-07-11,15:42:48.000,193,10983537,14565,0,1720712567,13033.01542864,113.4013981800017,53464.6295208 2024-07-11,15:42:49.000,193,10983569,14485,0,1720712568,13033.001956019994,113.38025079000363,53464.66445640001 2024-07-11,15:42:50.000,193,10983543,14845,0,1720712569,13032.981747089994,113.41549644000042,53464.64349504001 2024-07-11,15:42:51.000,193,10983543,14765,0,1720712570,13033.00869232999,113.41549644000042,53464.70637912 2024-07-11,15:42:52.000,193,10983590,14405,0,1720712571,13033.00869232999,113.38729992000299,53464.671443520005 2024-07-11,15:42:53.000,193,10983594,14325,0,1720712572,13032.894175059999,113.38729992000299,53464.65746928 2024-07-11,15:42:54.000,193,10983565,14565,0,1720712573,13032.894175059999,113.35205426999892,53464.69240488001 2024-07-11,15:42:55.000,193,10983609,14285,0,1720712574,13032.894175059999,113.3379560100002,53464.76227608001 2024-07-11,15:42:56.000,193,10983578,14725,0,1720712575,13032.873966129999,113.3379560100002,53464.790224560005 2024-07-11,15:42:57.000,193,10983559,14325,0,1720712576,13032.867229819989,113.34500513999956,53464.79721168 2024-07-11,15:42:58.000,193,10983527,14405,0,1720712577,13032.847020889989,113.33090688000084,53464.75528896 2024-07-11,15:42:59.000,193,10983599,14565,0,1720712578,13032.840284579994,113.31680862000212,53464.7692632 2024-07-11,15:43:00.000,193,10983553,14485,0,1720712579,13032.799866719994,113.28156296999805,53464.7692632 2024-07-11,15:43:01.000,193,10983559,14325,0,1720712580,13032.860493509994,113.23221906000254,53464.69240488001 2024-07-11,15:43:02.000,193,10983530,14645,0,1720712581,13032.853757199999,113.22516993000318,53464.720353360004 2024-07-11,15:43:03.000,193,10983571,14485,0,1720712582,13032.793130409998,113.18287514999975,53464.58061096 2024-07-11,15:43:04.000,193,10983601,14405,0,1720712583,13032.806603029989,113.15467863000231,53464.63650792 2024-07-11,15:43:05.000,193,10983540,14485,0,1720712584,13032.873966129999,113.15467863000231,53464.67843064 2024-07-11,15:43:06.000,193,10983594,14485,0,1720712585,13032.867229819989,113.11943297999824,53464.671443520005 2024-07-11,15:43:07.000,193,10983595,14565,0,1720712586,13032.860493509994,113.10533471999952,53464.75528896 2024-07-11,15:43:08.000,193,10983566,14525,0,1720712587,13032.894175059999,113.08418733000144,53464.69240488001 2024-07-11,15:43:09.000,193,10983560,14605,0,1720712588,13032.887438749989,113.06303994000336,53464.720353360004 2024-07-11,15:43:10.000,193,10983524,14565,0,1720712589,13032.900911369994,113.0912364600008,53464.71336624001 2024-07-11,15:43:11.000,193,10983597,14885,0,1720712590,13032.90764767999,113.06303994000336,53464.790224560005 2024-07-11,15:43:12.000,193,10983580,14525,0,1720712591,13032.90764767999,113.07008907000272,53464.8041988 2024-07-11,15:43:13.000,193,10983570,14285,0,1720712592,13032.914383989999,113.06303994000336,53464.65746928 2024-07-11,15:43:14.000,193,10983516,14725,0,1720712593,13032.94806553999,113.07713820000208,53464.790224560005 2024-07-11,15:43:15.000,193,10983540,14605,0,1720712594,13032.887438749989,113.07713820000208,53464.70637912 2024-07-11,15:43:16.000,193,10983593,14165,0,1720712595,13032.99521971,113.04894168000465,53464.75528896 2024-07-11,15:43:17.000,193,10983561,14565,0,1720712596,13032.981747089994,113.07713820000208,53464.75528896 2024-07-11,15:43:18.000,193,10983606,14565,0,1720712597,13032.98848339999,113.07713820000208,53464.790224560005 2024-07-11,15:43:19.000,193,10983527,14725,0,1720712598,13033.03563757,113.07713820000208,53464.76227608001 2024-07-11,15:43:20.000,193,10983621,14645,0,1720712599,13033.00869232999,113.07713820000208,53464.741314720006 2024-07-11,15:43:21.000,193,10983585,14525,0,1720712600,13033.022164949994,113.0912364600008,53464.7692632 2024-07-11,15:43:22.000,193,10983560,14245,0,1720712601,13033.02890125999,113.06303994000336,53464.8041988 2024-07-11,15:43:23.000,193,10983545,14285,0,1720712602,13033.001956019994,113.10533471999952,53464.720353360004 2024-07-11,15:43:24.000,193,10983554,14405,0,1720712603,13033.03563757,113.09828559000016,53464.67843064 2024-07-11,15:43:25.000,193,10983602,14245,0,1720712604,13033.06931911999,113.11238384999888,53464.8041988 2024-07-11,15:43:26.000,193,10983605,14685,0,1720712605,13033.06931911999,113.12648211000487,53464.78323744001 2024-07-11,15:43:27.000,193,10983558,14365,0,1720712606,13033.08952804999,113.17582602000039,53464.78323744001 2024-07-11,15:43:28.000,193,10983603,14245,0,1720712607,13033.07605543,113.17582602000039,53464.73432760001 2024-07-11,15:43:29.000,193,10983555,14605,0,1720712608,13033.11647329,113.21107167000446,53464.78323744001 2024-07-11,15:43:30.000,193,10983577,14885,0,1720712609,13033.10973697999,113.21812080000382,53464.8041988 2024-07-11,15:43:31.000,193,10983571,14445,0,1720712610,13033.143418529995,113.21107167000446,53464.78323744001 2024-07-11,15:43:32.000,193,10983536,14325,0,1720712611,13033.13668222,113.21812080000382,53464.81118592001 2024-07-11,15:43:33.000,193,10983563,14685,0,1720712612,13032.914383989999,113.13353124000423,53464.49676552001 2024-07-11,15:43:34.000,193,10983592,14645,0,1720712613,13033.06931911999,113.20402253999782,53464.699392 2024-07-11,15:43:35.000,193,10983553,14485,0,1720712614,13033.15015483999,113.22516993000318,53464.78323744001 2024-07-11,15:43:36.000,193,10983581,14805,0,1720712615,13033.17710008,113.25336645000061,53464.83214728001 2024-07-11,15:43:37.000,193,10983569,14125,0,1720712616,13033.183836389995,113.24631732000125,53464.90201848001 2024-07-11,15:43:38.000,193,10983543,14205,0,1720712617,13033.143418529995,113.26746470999933,53464.839134400005 2024-07-11,15:43:39.000,193,10983550,14525,0,1720712618,13033.13668222,113.25336645000061,53464.83214728001 2024-07-11,15:43:40.000,193,10983561,14525,0,1720712619,13033.17710008,113.23221906000254,53464.91599272 2024-07-11,15:43:41.000,193,10983532,14205,0,1720712620,13033.19730901,113.20402253999782,53464.87407 2024-07-11,15:43:42.000,193,10983580,14925,0,1720712621,13033.143418529995,113.1899242799991,53464.84612152 2024-07-11,15:43:43.000,193,10983569,14925,0,1720712622,13033.11647329,113.17582602000039,53464.76227608001 2024-07-11,15:43:44.000,193,10983577,14725,0,1720712623,13033.082791739995,113.11943297999824,53464.68541776001 2024-07-11,15:43:45.000,193,10983583,14645,0,1720712624,13033.15689115,113.14762950000295,53464.84612152 2024-07-11,15:43:46.000,193,10983526,14565,0,1720712625,13033.19057269999,113.14762950000295,53464.92297984 2024-07-11,15:43:47.000,193,10983600,14365,0,1720712626,13033.163627459995,113.15467863000231,53464.87407 2024-07-11,15:43:48.000,193,10983552,14685,0,1720712627,13033.15689115,113.14762950000295,53464.87407 2024-07-11,15:43:49.000,193,10983573,14565,0,1720712628,13033.13668222,113.13353124000423,53464.909005600006 2024-07-11,15:43:50.000,193,10983512,14325,0,1720712629,13033.09626436,113.20402253999782,53464.92996696001 2024-07-11,15:43:51.000,193,10983548,14405,0,1720712630,13033.08952804999,113.21812080000382,53464.909005600006 2024-07-11,15:43:52.000,193,10983551,14565,0,1720712631,13033.06931911999,113.19697340999846,53464.91599272 2024-07-11,15:43:53.000,193,10983554,14245,0,1720712632,13032.894175059999,113.16877689000103,53464.720353360004 2024-07-11,15:43:54.000,193,10983546,14885,0,1720712633,13033.01542864,113.22516993000318,53464.89503136 2024-07-11,15:43:55.000,193,10983509,14245,0,1720712634,13033.062582809995,113.2392681900019,53464.957915440005 2024-07-11,15:43:56.000,193,10983542,14565,0,1720712635,13033.03563757,113.26746470999933,53464.89503136 2024-07-11,15:43:57.000,193,10983592,14565,0,1720712636,13033.062582809995,113.26041557999997,53464.957915440005 2024-07-11,15:43:58.000,193,10983563,14685,0,1720712637,13033.03563757,113.27451383999869,53464.92996696001 2024-07-11,15:43:59.000,193,10983557,14205,0,1720712638,13033.06931911999,113.26746470999933,53464.9439412 2024-07-11,15:44:00.000,193,10983594,14845,0,1720712639,13033.0558465,113.27451383999869,53464.888044240004 2024-07-11,15:44:01.000,193,10983578,14765,0,1720712640,13033.10973697999,113.29566123000404,53464.92996696001 2024-07-11,15:44:02.000,193,10983575,14285,0,1720712641,13033.11647329,113.29566123000404,53464.95092832001 2024-07-11,15:44:03.000,193,10983565,14605,0,1720712642,13033.001956019994,113.24631732000125,53464.81118592001 2024-07-11,15:44:04.000,193,10983529,14725,0,1720712643,13033.09626436,113.33090688000084,53464.86708288 2024-07-11,15:44:05.000,193,10983595,14885,0,1720712644,13033.143418529995,113.31680862000212,53464.95092832001 2024-07-11,15:44:06.000,193,10983572,14685,0,1720712645,13033.163627459995,113.34500513999956,53464.97887680001 2024-07-11,15:44:07.000,193,10983585,14565,0,1720712646,13033.19057269999,113.33090688000084,53464.97188968 2024-07-11,15:44:08.000,193,10983515,14125,0,1720712647,13033.204045319995,113.33090688000084,53464.9439412 2024-07-11,15:44:09.000,193,10983572,14245,0,1720712648,13033.21751794,113.3027103600034,53465.02079952001 2024-07-11,15:44:10.000,193,10983572,14565,0,1720712649,13033.21078162999,113.3379560100002,53464.97887680001 2024-07-11,15:44:11.000,193,10983550,14245,0,1720712650,13033.23099055999,113.34500513999956,53465.0138124 2024-07-11,15:44:12.000,193,10983526,14285,0,1720712651,13033.21751794,113.34500513999956,53464.99285104 2024-07-11,15:44:13.000,193,10983539,14165,0,1720712652,13033.15689115,113.37320166000427,53464.85310864001 2024-07-11,15:44:14.000,193,10983531,14285,0,1720712653,13033.07605543,113.38729992000299,53464.8041988 2024-07-11,15:44:15.000,193,10983560,14245,0,1720712654,13033.264672109995,113.4366438299985,53464.957915440005 2024-07-11,15:44:16.000,193,10983538,14205,0,1720712655,13033.27140841999,113.44369295999786,53464.86708288 2024-07-11,15:44:17.000,193,10983544,14965,0,1720712656,13033.33203520999,113.45779122000386,53464.92297984 2024-07-11,15:44:18.000,193,10983553,14525,0,1720712657,13033.365716759996,113.50713512999937,53464.89503136 2024-07-11,15:44:19.000,193,10983523,14685,0,1720712658,13033.392661999991,113.54238078000344,53464.92297984 2024-07-11,15:44:20.000,193,10983557,14285,0,1720712659,13033.426343549996,113.61287208000431,53464.888044240004 2024-07-11,15:44:21.000,193,10983561,14485,0,1720712660,13033.480234030001,113.64106860000174,53464.89503136 2024-07-11,15:44:22.000,193,10983525,14565,0,1720712661,13033.554333439992,113.67631424999854,53464.97887680001 2024-07-11,15:44:23.000,193,10983532,14205,0,1720712662,13033.507179269996,113.6974616400039,53464.8041988 2024-07-11,15:44:24.000,193,10983562,14485,0,1720712663,13033.534124509992,113.78910033000284,53464.82516016 2024-07-11,15:44:25.000,193,10983521,14045,0,1720712664,13033.446552479996,113.74680554999941,53464.66445640001 2024-07-11,15:44:26.000,193,10983518,14405,0,1720712665,13033.722741190002,113.90188640999986,53464.98586392 2024-07-11,15:44:27.000,193,10983556,14285,0,1720712666,13033.803576910002,113.95827945000201,53465.02079952001 2024-07-11,15:44:28.000,193,10983569,14485,0,1720712667,13033.790104289998,113.98647596999945,53465.006825280005 2024-07-11,15:44:29.000,193,10983517,14365,0,1720712668,13033.857467389993,114.02877075000288,53465.06970936001 2024-07-11,15:44:30.000,193,10983520,14285,0,1720712669,13033.843994770003,114.07811465999839,53465.06272224 2024-07-11,15:44:31.000,193,10983525,14925,0,1720712670,13033.864203699988,114.12040944000182,53465.125606320005 2024-07-11,15:44:32.000,193,10983559,14565,0,1720712671,13033.817049529993,114.15565508999862,53465.0836836 2024-07-11,15:44:33.000,193,10983545,14405,0,1720712672,13033.736213809992,114.16270421999798,53465.03477376 2024-07-11,15:44:34.000,193,10983506,14725,0,1720712673,13033.756422739993,114.21204813000077,53465.04176088 2024-07-11,15:44:35.000,193,10983563,14805,0,1720712674,13033.763159050002,114.26139204000356,53465.11861920001 2024-07-11,15:44:36.000,193,10983541,14525,0,1720712675,13033.776631669993,114.27549030000228,53465.11163208 2024-07-11,15:44:37.000,193,10983514,14645,0,1720712676,13033.729477499997,114.26139204000356,53465.11163208 2024-07-11,15:44:38.000,193,10983560,14485,0,1720712677,13033.695795949992,114.26139204000356,53465.10464496 2024-07-11,15:44:39.000,193,10983573,14165,0,1720712678,13033.702532260002,114.27549030000228,53465.10464496 2024-07-11,15:44:40.000,193,10983560,14485,0,1720712679,13033.689059639997,114.31778507999843,53465.076696480006 2024-07-11,15:44:41.000,193,10983530,14405,0,1720712680,13033.709268569997,114.32483420999779,53465.13259344 2024-07-11,15:44:42.000,193,10983546,14085,0,1720712681,13033.729477499997,114.3530307300025,53465.09765784001 2024-07-11,15:44:43.000,193,10983481,13925,0,1720712682,13033.648641779997,114.33893247000378,53465.006825280005 2024-07-11,15:44:44.000,193,10983514,14285,0,1720712683,13033.682323330002,114.37417812000058,53465.06970936001 2024-07-11,15:44:45.000,193,10983560,15205,0,1720712684,13033.722741190002,114.43057116000273,53465.10464496 2024-07-11,15:44:46.000,193,10983481,14245,0,1720712685,13033.763159050002,114.45876768000016,53465.18150328 2024-07-11,15:44:47.000,193,10983501,14005,0,1720712686,13033.763159050002,114.47991506999824,53465.125606320005 2024-07-11,15:44:48.000,193,10983561,14325,0,1720712687,13033.783367980002,114.52220985000167,53465.11861920001 2024-07-11,15:44:49.000,193,10983542,14645,0,1720712688,13033.783367980002,114.52220985000167,53465.16752904001 2024-07-11,15:44:50.000,193,10983579,14565,0,1720712689,13033.783367980002,114.56450462999783,53465.11163208 2024-07-11,15:44:51.000,193,10983532,14325,0,1720712690,13033.763159050002,114.60679941000126,53465.10464496 2024-07-11,15:44:52.000,193,10983571,14685,0,1720712691,13033.803576910002,114.55745549999847,53465.11163208 2024-07-11,15:44:53.000,193,10983570,14405,0,1720712692,13033.729477499997,114.54335723999975,53465.02079952001 2024-07-11,15:44:54.000,193,10983559,14205,0,1720712693,13033.662114400002,114.55040636999911,53464.95092832001 2024-07-11,15:44:55.000,193,10983572,14725,0,1720712694,13033.749686429997,114.62089766999998,53465.02778664001 2024-07-11,15:44:56.000,193,10983490,14965,0,1720712695,13033.709268569997,114.66319245000341,53465.04874800001 2024-07-11,15:44:57.000,193,10983534,14605,0,1720712696,13033.689059639997,114.64204505999805,53465.06272224 2024-07-11,15:44:58.000,193,10983548,14565,0,1720712697,13033.689059639997,114.67729071000213,53465.09765784001 2024-07-11,15:44:59.000,193,10983551,14885,0,1720712698,13033.648641779997,114.65614332000405,53465.06272224 2024-07-11,15:45:00.000,193,10983524,14445,0,1720712699,13033.554333439992,114.68433984000148,53465.02778664001 2024-07-11,15:45:01.000,193,10983531,14485,0,1720712700,13033.527388199996,114.75483114000235,53465.006825280005 2024-07-11,15:45:02.000,193,10983529,14325,0,1720712701,13033.453288789991,114.73368375000427,53464.98586392 2024-07-11,15:45:03.000,193,10983529,14205,0,1720712702,13033.345507829996,114.73368375000427,53464.88105712001 2024-07-11,15:45:04.000,193,10983560,14565,0,1720712703,13033.31856259,114.78302765999979,53464.92297984 2024-07-11,15:45:05.000,193,10983578,14525,0,1720712704,13033.204045319995,114.7971259199985,53464.91599272 2024-07-11,15:45:06.000,193,10983508,14485,0,1720712705,13033.11647329,114.8112241800045,53464.90201848001 2024-07-11,15:45:07.000,193,10983548,14445,0,1720712706,13032.99521971,114.79007678999915,53464.888044240004 2024-07-11,15:45:08.000,193,10983525,14445,0,1720712707,13032.921120299994,114.77597853000043,53464.92297984 2024-07-11,15:45:09.000,193,10983512,14365,0,1720712708,13032.799866719994,114.78302765999979,53464.92297984 2024-07-11,15:45:10.000,193,10983540,14685,0,1720712709,13032.685349449988,114.72663462000492,53464.86708288 2024-07-11,15:45:11.000,193,10983504,14525,0,1720712710,13032.651667899998,114.70548722999956,53464.84612152 2024-07-11,15:45:12.000,193,10983532,14245,0,1720712711,13032.516941699992,114.66319245000341,53464.81118592001 2024-07-11,15:45:13.000,193,10983600,14485,0,1720712712,13032.382215500002,114.5997502800019,53464.75528896 2024-07-11,15:45:14.000,193,10983592,14765,0,1720712713,13032.328325019997,114.55040636999911,53464.77625032 2024-07-11,15:45:15.000,193,10983593,14605,0,1720712714,13032.281170850001,114.55745549999847,53464.720353360004 2024-07-11,15:45:16.000,193,10983527,14245,0,1720712715,13032.1801262,114.52925898000103,53464.72734048 2024-07-11,15:45:17.000,193,10983562,14365,0,1720712716,13032.106026789996,114.45876768000016,53464.64349504001 2024-07-11,15:45:18.000,193,10983590,14645,0,1720712717,13032.05887262,114.40237463999802,53464.65746928 2024-07-11,15:45:19.000,193,10983558,14205,0,1720712718,13031.984773209995,114.36712899000122,53464.60855944 2024-07-11,15:45:20.000,193,10983595,14765,0,1720712719,13031.883728559995,114.34598160000314,53464.573623840006 2024-07-11,15:45:21.000,193,10983557,14645,0,1720712720,13031.883728559995,114.27549030000228,53464.49676552001 2024-07-11,15:45:22.000,193,10983538,14285,0,1720712721,13031.72879342999,114.2402446499982,53464.4199072 2024-07-11,15:45:23.000,193,10983510,14045,0,1720712722,13031.533440439998,114.15565508999862,53464.28016480001 2024-07-11,15:45:24.000,193,10983521,14485,0,1720712723,13031.371768999998,114.09926205000374,53464.14740952 2024-07-11,15:45:25.000,193,10983545,14605,0,1720712724,13031.526704129989,114.13450770000054,53464.37798448001 2024-07-11,15:45:26.000,193,10983570,14565,0,1720712725,13031.425659480003,114.09221292000439,53464.3151004 2024-07-11,15:45:27.000,193,10983581,14485,0,1720712726,13031.358296379993,114.11336031000246,53464.28016480001 2024-07-11,15:45:28.000,193,10983567,14285,0,1720712727,13031.365032690002,114.09221292000439,53464.3151004 2024-07-11,15:45:29.000,193,10983535,14765,0,1720712728,13031.311142209997,114.09221292000439,53464.28016480001 2024-07-11,15:45:30.000,193,10983563,14405,0,1720712729,13031.257251729992,114.1063111800031,53464.18234512001 2024-07-11,15:45:31.000,193,10983497,14205,0,1720712730,13031.230306489997,114.12040944000182,53464.168370880005 2024-07-11,15:45:32.000,193,10983550,14565,0,1720712731,13031.263988040002,114.07811465999839,53464.18933224001 2024-07-11,15:45:33.000,193,10983540,14925,0,1720712732,13031.169679699997,114.05696727000031,53464.00766712 2024-07-11,15:45:34.000,193,10983566,14285,0,1720712733,13031.196624939992,114.09221292000439,53464.08452544 2024-07-11,15:45:35.000,193,10983558,14885,0,1720712734,13031.156207079992,114.07106552999903,53463.97971864 2024-07-11,15:45:36.000,193,10983566,15165,0,1720712735,13031.243779110002,114.02172162000352,53464.0356156 2024-07-11,15:45:37.000,193,10983558,14845,0,1720712736,13031.223570180002,114.0076233600048,53464.049589840004 2024-07-11,15:45:38.000,193,10983548,15125,0,1720712737,13031.270724349997,114.0076233600048,53464.000680000005 2024-07-11,15:45:39.000,193,10983608,14365,0,1720712738,13031.304405900002,114.00057422999816,53463.99369288001 2024-07-11,15:45:40.000,193,10983586,14245,0,1720712739,13031.304405900002,113.98647596999945,53464.02164136001 2024-07-11,15:45:41.000,193,10983553,14925,0,1720712740,13031.331351139997,113.96532858000137,53463.97273152001 2024-07-11,15:45:42.000,193,10983556,14805,0,1720712741,13031.338087449993,113.9935250999988,53463.88888608 2024-07-11,15:45:43.000,193,10983570,14685,0,1720712742,13031.331351139997,113.95827945000201,53463.84696336001 2024-07-11,15:45:44.000,193,10983534,14725,0,1720712743,13031.412186859998,113.97942684000009,53463.93779592 2024-07-11,15:45:45.000,193,10983592,14925,0,1720712744,13031.398714239993,114.02172162000352,53463.86792472 2024-07-11,15:45:46.000,193,10983547,14685,0,1720712745,13031.459341029993,114.0428690100016,53463.86792472 2024-07-11,15:45:47.000,193,10983524,14645,0,1720712746,13031.546913059989,114.07106552999903,53463.88888608 2024-07-11,15:45:48.000,193,10983560,14605,0,1720712747,13031.540176749993,114.07106552999903,53463.8609376 2024-07-11,15:45:49.000,193,10983572,14405,0,1720712748,13031.600803539994,114.08516378999775,53463.79805352 2024-07-11,15:45:50.000,193,10983566,14965,0,1720712749,13031.627748779989,114.11336031000246,53463.79805352 2024-07-11,15:45:51.000,193,10983556,14525,0,1720712750,13031.68837556999,114.14860595999926,53463.79805352 2024-07-11,15:45:52.000,193,10983561,14725,0,1720712751,13031.695111879999,114.19090074000269,53463.735169440006 2024-07-11,15:45:53.000,193,10983584,14565,0,1720712752,13031.695111879999,114.22614638999949,53463.64433688 2024-07-11,15:45:54.000,193,10983562,14565,0,1720712753,13031.75573867,114.26844117000292,53463.665298240005 2024-07-11,15:45:55.000,193,10983632,14845,0,1720712754,13031.81636546,114.36007986000186,53463.72818232001 2024-07-11,15:45:56.000,193,10983539,14765,0,1720712755,13031.89720118,114.3882763799993,53463.77709216001 2024-07-11,15:45:57.000,193,10983582,14325,0,1720712756,13031.91067379999,114.4517185500008,53463.74914368 2024-07-11,15:45:58.000,193,10983536,14845,0,1720712757,13031.984773209995,114.53630811000039,53463.784079280005 2024-07-11,15:45:59.000,193,10983520,14565,0,1720712758,13032.05887262,114.58565202000318,53463.76311792 2024-07-11,15:46:00.000,193,10983588,14885,0,1720712759,13032.05887262,114.6349959299987,53463.7211952 2024-07-11,15:46:01.000,193,10983557,14565,0,1720712760,13032.132972029991,114.66319245000341,53463.714208080004 2024-07-11,15:46:02.000,193,10983525,14685,0,1720712761,13032.220544060001,114.71958548999828,53463.77010504 2024-07-11,15:46:03.000,193,10983530,14725,0,1720712762,13032.1801262,114.747782010003,53463.651324 2024-07-11,15:46:04.000,193,10983556,14605,0,1720712763,13032.220544060001,114.82532244000322,53463.63734976001 2024-07-11,15:46:05.000,193,10983544,14885,0,1720712764,13032.254225609991,114.88171547999809,53463.70722096001 2024-07-11,15:46:06.000,193,10983557,14405,0,1720712765,13032.348533949997,114.9099120000028,53463.70722096001 2024-07-11,15:46:07.000,193,10983539,14445,0,1720712766,13032.382215500002,114.95925590999832,53463.70023384 2024-07-11,15:46:08.000,193,10983557,14845,0,1720712767,13032.409160739997,114.96630503999768,53463.67927248001 2024-07-11,15:46:09.000,193,10983517,14965,0,1720712768,13032.577568489993,114.98040330000367,53463.616388400005 2024-07-11,15:46:10.000,193,10983586,15125,0,1720712769,13032.530414319997,115.01564895000047,53463.70023384 2024-07-11,15:46:11.000,193,10983587,14685,0,1720712770,13032.577568489993,115.06499286000326,53463.735169440006 2024-07-11,15:46:12.000,193,10983543,14485,0,1720712771,13032.651667899998,115.07204199000262,53463.7211952 2024-07-11,15:46:13.000,193,10983537,14645,0,1720712772,13032.631458969998,115.0579437300039,53463.62337552 2024-07-11,15:46:14.000,193,10983536,14485,0,1720712773,13032.779657789994,115.10728763999941,53463.735169440006 2024-07-11,15:46:15.000,193,10983552,14765,0,1720712774,13032.766185169989,115.0931893800007,53463.77010504 2024-07-11,15:46:16.000,193,10983533,14525,0,1720712775,13032.820075649994,115.14958242000284,53463.72818232001 2024-07-11,15:46:17.000,193,10983520,14365,0,1720712776,13032.873966129999,115.20597545999772,53463.70722096001 2024-07-11,15:46:18.000,193,10983536,14365,0,1720712777,13032.921120299994,115.21302459000435,53463.665298240005 2024-07-11,15:46:19.000,193,10983556,14925,0,1720712778,13032.94806553999,115.24122111000179,53463.63036264 2024-07-11,15:46:20.000,193,10983585,15085,0,1720712779,13033.001956019994,115.29761415000394,53463.65831112001 2024-07-11,15:46:21.000,193,10983533,14965,0,1720712780,13033.02890125999,115.31876154000201,53463.616388400005 2024-07-11,15:46:22.000,193,10983551,14925,0,1720712781,13033.042373879995,115.37515458000416,53463.62337552 2024-07-11,15:46:23.000,193,10983499,14845,0,1720712782,13032.97501078,115.36105631999817,53463.48363312 2024-07-11,15:46:24.000,193,10983474,14725,0,1720712783,13032.981747089994,115.4033511000016,53463.48363312 2024-07-11,15:46:25.000,193,10983559,14725,0,1720712784,13033.02890125999,115.45269501000439,53463.59542704 2024-07-11,15:46:26.000,193,10983540,14765,0,1720712785,13033.042373879995,115.48794066000119,53463.55350432 2024-07-11,15:46:27.000,193,10983525,14565,0,1720712786,13032.99521971,115.53728457000398,53463.55350432 2024-07-11,15:46:28.000,193,10983512,14645,0,1720712787,13032.900911369994,115.55843196000205,53463.53254296 2024-07-11,15:46:29.000,193,10983528,14925,0,1720712788,13032.853757199999,115.59367760999885,53463.567478560006 2024-07-11,15:46:30.000,193,10983565,14845,0,1720712789,13032.793130409998,115.63597239000228,53463.546517200004 2024-07-11,15:46:31.000,193,10983523,14725,0,1720712790,13032.678613139993,115.65711978000036,53463.56049144001 2024-07-11,15:46:32.000,193,10983517,14725,0,1720712791,13032.671876829998,115.64302152000164,53463.62337552 2024-07-11,15:46:33.000,193,10983552,14365,0,1720712792,13032.449578599997,115.60072673999821,53463.35087784001 2024-07-11,15:46:34.000,193,10983526,14485,0,1720712793,13032.436105979992,115.62187413000356,53463.51856872001 2024-07-11,15:46:35.000,193,10983545,14565,0,1720712794,13032.382215500002,115.62892326000292,53463.46267176 2024-07-11,15:46:36.000,193,10983552,14285,0,1720712795,13032.314852399992,115.650070650001,53463.476646 2024-07-11,15:46:37.000,193,10983521,14325,0,1720712796,13032.186862509996,115.62892326000292,53463.38581344 2024-07-11,15:46:38.000,193,10983543,14365,0,1720712797,13032.085817859996,115.64302152000164,53463.44171040001 2024-07-11,15:46:39.000,193,10983531,14045,0,1720712798,13031.97130058999,115.62187413000356,53463.399787680006 2024-07-11,15:46:40.000,193,10983483,14165,0,1720712799,13031.91067379999,115.56548109000141,53463.34389072001 2024-07-11,15:46:41.000,193,10983521,14245,0,1720712800,13031.85678332,115.57253022000077,53463.329916480005 2024-07-11,15:46:42.000,193,10983513,14325,0,1720712801,13031.7759476,115.55843196000205,53463.30895512 2024-07-11,15:46:43.000,193,10983512,14485,0,1720712802,13031.695111879999,115.51613717999862,53463.22510968001 2024-07-11,15:46:44.000,193,10983565,14125,0,1720712803,13031.701848189994,115.53023544000462,53463.17619984001 2024-07-11,15:46:45.000,193,10983623,14485,0,1720712804,13031.661430329994,115.51613717999862,53463.26004528 2024-07-11,15:46:46.000,193,10983537,14245,0,1720712805,13031.621012469994,115.53728457000398,53463.12729 2024-07-11,15:46:47.000,193,10983547,14885,0,1720712806,13031.614276159999,115.56548109000141,53463.12729 2024-07-11,15:46:48.000,193,10983499,14285,0,1720712807,13031.546913059989,115.5513828300027,53463.08536728001 2024-07-11,15:46:49.000,193,10983524,14405,0,1720712808,13031.493022579998,115.57957935000013,53463.02947032 2024-07-11,15:46:50.000,193,10983582,14725,0,1720712809,13031.439132099993,115.64302152000164,53463.043444560004 2024-07-11,15:46:51.000,193,10983561,14525,0,1720712810,13031.432395789998,115.63597239000228,53462.994534720005 2024-07-11,15:46:52.000,193,10983579,14365,0,1720712811,13031.371768999998,115.650070650001,53462.97357336 2024-07-11,15:46:53.000,193,10983607,14205,0,1720712812,13031.263988040002,115.650070650001,53462.8827408 2024-07-11,15:46:54.000,193,10983492,14045,0,1720712813,13031.223570180002,115.66416890999972,53462.8827408 2024-07-11,15:46:55.000,193,10983579,14725,0,1720712814,13031.203361250002,115.67826716999843,53462.96658624001 2024-07-11,15:46:56.000,193,10983542,14525,0,1720712815,13031.203361250002,115.6853162999978,53462.91068928 2024-07-11,15:46:57.000,193,10983540,14405,0,1720712816,13031.129261839997,115.70646369000315,53462.78492112 2024-07-11,15:46:58.000,193,10983504,14605,0,1720712817,13031.028217189996,115.70646369000315,53462.77094688001 2024-07-11,15:46:59.000,193,10983534,14685,0,1720712818,13031.001271950001,115.70646369000315,53462.76395976 2024-07-11,15:47:00.000,193,10983562,14685,0,1720712819,13030.9002273,115.72056195000187,53462.75697264 2024-07-11,15:47:01.000,193,10983567,14405,0,1720712820,13030.85307312999,115.69236543000443,53462.74998552001 2024-07-11,15:47:02.000,193,10983555,14365,0,1720712821,13030.79918265,115.72056195000187,53462.68011432001 2024-07-11,15:47:03.000,193,10983484,14525,0,1720712822,13030.67119275999,115.67121803999908,53462.60325600001 2024-07-11,15:47:04.000,193,10983512,14885,0,1720712823,13030.583620729994,115.66416890999972,53462.50543632001 2024-07-11,15:47:05.000,193,10983564,14525,0,1720712824,13030.65098382999,115.67826716999843,53462.60325600001 2024-07-11,15:47:06.000,193,10983546,14405,0,1720712825,13030.61730228,115.70646369000315,53462.58928176 2024-07-11,15:47:07.000,193,10983517,14725,0,1720712826,13030.543202869994,115.70646369000315,53462.63120448001 2024-07-11,15:47:08.000,193,10983545,14765,0,1720712827,13030.50952131999,115.70646369000315,53462.59626888 2024-07-11,15:47:09.000,193,10983521,14245,0,1720712828,13030.428685599989,115.69941456000379,53462.5683204 2024-07-11,15:47:10.000,193,10983552,14325,0,1720712829,13030.395004049999,115.66416890999972,53462.48447496001 2024-07-11,15:47:11.000,193,10983537,14765,0,1720712830,13030.361322499994,115.67121803999908,53462.47748784 2024-07-11,15:47:12.000,193,10983511,13885,0,1720712831,13030.314168329998,115.63597239000228,53462.43556512001 2024-07-11,15:47:13.000,193,10983543,14525,0,1720712832,13030.192914749998,115.63597239000228,53462.34473256001 2024-07-11,15:47:14.000,193,10983549,14605,0,1720712833,13030.152496889998,115.6148250000042,53462.34473256001 2024-07-11,15:47:15.000,193,10983590,14925,0,1720712834,13030.091870099997,115.60072673999821,53462.3587068 2024-07-11,15:47:16.000,193,10983572,14525,0,1720712835,13030.037979619992,115.57957935000013,53462.28184848 2024-07-11,15:47:17.000,193,10983579,14325,0,1720712836,13029.984089140002,115.58662847999949,53462.28184848 2024-07-11,15:47:18.000,193,10983497,14485,0,1720712837,13029.923462350002,115.56548109000141,53462.21197728 2024-07-11,15:47:19.000,193,10983514,14405,0,1720712838,13029.869571869996,115.53728457000398,53462.21197728 2024-07-11,15:47:20.000,193,10983552,14525,0,1720712839,13029.822417700001,115.51613717999862,53462.14210608 2024-07-11,15:47:21.000,193,10983527,13885,0,1720712840,13029.768527219996,115.48089153000183,53462.07922200001 2024-07-11,15:47:22.000,193,10983499,14445,0,1720712841,13029.74158198,115.4385967499984,53462.08620912 2024-07-11,15:47:23.000,193,10983502,14525,0,1720712842,13029.60011947,115.39630197000224,53461.95345384 2024-07-11,15:47:24.000,193,10983507,14205,0,1720712843,13029.55296529999,115.35400718999881,53461.95345384 2024-07-11,15:47:25.000,193,10983546,14765,0,1720712844,13029.60011947,115.3046632800033,53462.00236368001 2024-07-11,15:47:26.000,193,10983553,14405,0,1720712845,13029.6203284,115.26236849999987,53461.988389440005 2024-07-11,15:47:27.000,193,10983500,14885,0,1720712846,13029.57317422999,115.3046632800033,53462.00236368001 2024-07-11,15:47:28.000,193,10983507,14565,0,1720712847,13029.566437919995,115.24827024000115,53461.89755688 2024-07-11,15:47:29.000,193,10983532,14645,0,1720712848,13029.566437919995,115.2553193700005,53461.91851824 2024-07-11,15:47:30.000,193,10983550,14445,0,1720712849,13029.53949268,115.22712285000307,53461.81371144001 2024-07-11,15:47:31.000,193,10983516,14605,0,1720712850,13029.526020059995,115.19892632999836,53461.7997372 2024-07-11,15:47:32.000,193,10983545,14245,0,1720712851,13029.53949268,115.26236849999987,53461.7997372 2024-07-11,15:47:33.000,193,10983506,14445,0,1720712852,13029.53949268,115.26941762999923,53461.74384024001 2024-07-11,15:47:34.000,193,10983471,14405,0,1720712853,13029.55296529999,115.26941762999923,53461.75781448 2024-07-11,15:47:35.000,193,10983543,14485,0,1720712854,13029.57317422999,115.27646675999858,53461.75082736 2024-07-11,15:47:36.000,193,10983540,14885,0,1720712855,13029.627064709995,115.3046632800033,53461.77877584 2024-07-11,15:47:37.000,193,10983491,14085,0,1720712856,13029.61359208999,115.32581067000137,53461.76480160001 2024-07-11,15:47:38.000,193,10983552,14565,0,1720712857,13029.64053733,115.36105631999817,53461.7997372 2024-07-11,15:47:39.000,193,10983529,14445,0,1720712858,13029.627064709995,115.34695805999945,53461.82768568 2024-07-11,15:47:40.000,193,10983573,14685,0,1720712859,13029.64053733,115.36105631999817,53461.771788720005 2024-07-11,15:47:41.000,193,10983541,14285,0,1720712860,13029.606855779995,115.42449848999968,53461.84864704 2024-07-11,15:47:42.000,193,10983483,14565,0,1720712861,13029.57317422999,115.42449848999968,53461.771788720005 2024-07-11,15:47:43.000,193,10983481,14685,0,1720712862,13029.45192064999,115.41744936000032,53461.64602056001 2024-07-11,15:47:44.000,193,10983515,14525,0,1720712863,13029.49233850999,115.49498979000055,53461.771788720005 2024-07-11,15:47:45.000,193,10983537,14405,0,1720712864,13029.45192064999,115.51613717999862,53461.722878880006 2024-07-11,15:47:46.000,193,10983514,14285,0,1720712865,13029.45865696,115.48794066000119,53461.79275008001 2024-07-11,15:47:47.000,193,10983508,14245,0,1720712866,13029.33740338,115.52318630999798,53461.771788720005 2024-07-11,15:47:48.000,193,10983502,14405,0,1720712867,13029.29024920999,115.48089153000183,53461.729866 2024-07-11,15:47:49.000,193,10983562,14685,0,1720712868,13029.195940869999,115.5020389199999,53461.71589176001 2024-07-11,15:47:50.000,193,10983551,14365,0,1720712869,13029.155523009998,115.45974414000375,53461.729866 2024-07-11,15:47:51.000,193,10983531,14525,0,1720712870,13029.061214669993,115.53728457000398,53461.69493040001 2024-07-11,15:47:52.000,193,10983550,14485,0,1720712871,13028.906279540002,115.5020389199999,53461.66698192001 2024-07-11,15:47:53.000,193,10983504,14365,0,1720712872,13028.758080719992,115.41744936000032,53461.51326528 2024-07-11,15:47:54.000,193,10983500,14365,0,1720712873,13028.683981310001,115.48794066000119,53461.52723952001 2024-07-11,15:47:55.000,193,10983562,14525,0,1720712874,13028.603145590001,115.45269501000439,53461.59711072001 2024-07-11,15:47:56.000,193,10983524,14245,0,1720712875,13028.562727730001,115.48089153000183,53461.61807208 2024-07-11,15:47:57.000,193,10983540,14565,0,1720712876,13028.448210459996,115.48794066000119,53461.57614936001 2024-07-11,15:47:58.000,193,10983544,14485,0,1720712877,13028.326956879995,115.44564587999776,53461.64602056001 2024-07-11,15:47:59.000,193,10983590,14405,0,1720712878,13028.23938485,115.47384240000247,53461.534226640004 2024-07-11,15:48:00.000,193,10983596,14205,0,1720712879,13028.165285439994,115.44564587999776,53461.506278160006 2024-07-11,15:48:01.000,193,10983539,14685,0,1720712880,13028.064240789994,115.46679327000311,53461.485316800005 2024-07-11,15:48:02.000,193,10983518,14365,0,1720712881,13028.010350309989,115.48089153000183,53461.42243272 2024-07-11,15:48:03.000,193,10983530,14405,0,1720712882,13027.747634220003,115.4033511000016,53461.170896400006 2024-07-11,15:48:04.000,193,10983517,14605,0,1720712883,13027.754370529998,115.4033511000016,53461.198844880004 2024-07-11,15:48:05.000,193,10983555,14205,0,1720712884,13027.828469939988,115.39630197000224,53461.2757032 2024-07-11,15:48:06.000,193,10983540,14845,0,1720712885,13027.862151489993,115.43154761999904,53461.30365168 2024-07-11,15:48:07.000,193,10983482,14525,0,1720712886,13027.882360419993,115.41744936000032,53461.317625920005 2024-07-11,15:48:08.000,193,10983528,14165,0,1720712887,13027.828469939988,115.41744936000032,53461.22679336 2024-07-11,15:48:09.000,193,10983550,14565,0,1720712888,13027.835206249998,115.38925284000288,53461.24775472 2024-07-11,15:48:10.000,193,10983550,14045,0,1720712889,13027.875624109998,115.3681054500048,53461.21281912001 2024-07-11,15:48:11.000,193,10983502,14245,0,1720712890,13027.882360419993,115.37515458000416,53461.16390928001 2024-07-11,15:48:12.000,193,10983535,14285,0,1720712891,13027.922778279994,115.4033511000016,53461.1359608 2024-07-11,15:48:13.000,193,10983550,14645,0,1720712892,13027.761106839993,115.34695805999945,53460.982244160004 2024-07-11,15:48:14.000,193,10983575,14405,0,1720712893,13027.841942559993,115.37515458000416,53460.98923128 2024-07-11,15:48:15.000,193,10983574,14405,0,1720712894,13027.949723519989,115.41040023000096,53461.12897368 2024-07-11,15:48:16.000,193,10983542,14405,0,1720712895,13027.990141379989,115.45974414000375,53461.170896400006 2024-07-11,15:48:17.000,193,10983507,14405,0,1720712896,13027.976668759999,115.48089153000183,53461.15692216 2024-07-11,15:48:18.000,193,10983540,14685,0,1720712897,13028.023822929994,115.53728457000398,53461.17788352 2024-07-11,15:48:19.000,193,10983551,14885,0,1720712898,13028.017086619999,115.52318630999798,53461.219806240006 2024-07-11,15:48:20.000,193,10983552,14125,0,1720712899,13027.976668759999,115.50908804999926,53461.18487064 2024-07-11,15:48:21.000,193,10983526,14565,0,1720712900,13027.942987209994,115.53023544000462,53461.12198656001 2024-07-11,15:48:22.000,193,10983550,14405,0,1720712901,13027.949723519989,115.57957935000013,53461.10801232 2024-07-11,15:48:23.000,193,10983508,14565,0,1720712902,13027.835206249998,115.56548109000141,53461.07307672001 2024-07-11,15:48:24.000,193,10983517,14485,0,1720712903,13027.808261009988,115.55843196000205,53461.02416688001 2024-07-11,15:48:25.000,193,10983542,14205,0,1720712904,13027.821733629993,115.57253022000077,53461.052115360006 2024-07-11,15:48:26.000,193,10983503,14325,0,1720712905,13027.895833039998,115.60072673999821,53461.09403808001 2024-07-11,15:48:27.000,193,10983521,14325,0,1720712906,13027.848678869988,115.58662847999949,53461.12897368 2024-07-11,15:48:28.000,193,10983518,14885,0,1720712907,13027.781315769993,115.59367760999885,53461.02416688001 2024-07-11,15:48:29.000,193,10983557,14485,0,1720712908,13027.713952669998,115.56548109000141,53461.08006384 2024-07-11,15:48:30.000,193,10983566,14245,0,1720712909,13027.687007430002,115.53728457000398,53461.08006384 2024-07-11,15:48:31.000,193,10983559,14325,0,1720712910,13027.612908019997,115.50908804999926,53461.0660896 2024-07-11,15:48:32.000,193,10983540,14685,0,1720712911,13027.565753850002,115.5020389199999,53461.031154000004 2024-07-11,15:48:33.000,193,10983522,14605,0,1720712912,13027.464709200001,115.4385967499984,53461.01019264 2024-07-11,15:48:34.000,193,10983530,14805,0,1720712913,13027.390609789996,115.42449848999968,53460.94730856 2024-07-11,15:48:35.000,193,10983596,14645,0,1720712914,13027.356928239991,115.36105631999817,53461.02416688001 2024-07-11,15:48:36.000,193,10983546,14605,0,1720712915,13027.316510379991,115.35400718999881,53460.96826992 2024-07-11,15:48:37.000,193,10983518,14805,0,1720712916,13027.289565139996,115.28351588999794,53460.982244160004 2024-07-11,15:48:38.000,193,10983530,14405,0,1720712917,13027.188520489995,115.28351588999794,53460.95429568001 2024-07-11,15:48:39.000,193,10983542,14365,0,1720712918,13027.18178418,115.26941762999923,53461.052115360006 2024-07-11,15:48:40.000,193,10983557,14485,0,1720712919,13027.148102629995,115.24122111000179,53460.9612828 2024-07-11,15:48:41.000,193,10983532,14245,0,1720712920,13027.10094846,115.2553193700005,53461.003205520006 2024-07-11,15:48:42.000,193,10983526,14885,0,1720712921,13027.11442107999,115.26236849999987,53460.96826992 2024-07-11,15:48:43.000,193,10983519,14365,0,1720712922,13026.97969488,115.21302459000435,53460.8215404 2024-07-11,15:48:44.000,193,10983562,14285,0,1720712923,13026.95948595,115.24827024000115,53460.82852752001 2024-07-11,15:48:45.000,193,10983571,14245,0,1720712924,13027.09421214999,115.24122111000179,53460.92634720001 2024-07-11,15:48:46.000,193,10983559,14525,0,1720712925,13027.08073953,115.26236849999987,53460.90538584001 2024-07-11,15:48:47.000,193,10983518,14205,0,1720712926,13027.127893699995,115.3046632800033,53460.91936008 2024-07-11,15:48:48.000,193,10983553,14445,0,1720712927,13027.17504786999,115.33285980000073,53461.003205520006 2024-07-11,15:48:49.000,193,10983541,14445,0,1720712928,13027.20199311,115.3046632800033,53460.933334320005 2024-07-11,15:48:50.000,193,10983587,14485,0,1720712929,13027.188520489995,115.31876154000201,53460.94730856 2024-07-11,15:48:51.000,193,10983532,14685,0,1720712930,13027.228938349996,115.3681054500048,53460.933334320005 2024-07-11,15:48:52.000,193,10983516,14365,0,1720712931,13027.2626199,115.3681054500048,53461.02416688001 2024-07-11,15:48:53.000,193,10983513,14245,0,1720712932,13027.17504786999,115.39630197000224,53460.89839872 2024-07-11,15:48:54.000,193,10983563,14365,0,1720712933,13027.269356209996,115.45974414000375,53460.982244160004 2024-07-11,15:48:55.000,193,10983568,14645,0,1720712934,13027.377137169991,115.49498979000055,53461.12198656001 2024-07-11,15:48:56.000,193,10983527,14165,0,1720712935,13027.377137169991,115.53728457000398,53461.08006384 2024-07-11,15:48:57.000,193,10983522,14885,0,1720712936,13027.383873480001,115.56548109000141,53461.02416688001 2024-07-11,15:48:58.000,193,10983493,14485,0,1720712937,13027.431027649996,115.60072673999821,53461.052115360006 2024-07-11,15:48:59.000,193,10983533,14605,0,1720712938,13027.437763959992,115.62187413000356,53461.0660896 2024-07-11,15:49:00.000,193,10983537,14085,0,1720712939,13027.491654439997,115.650070650001,53461.09403808001 2024-07-11,15:49:01.000,193,10983510,14805,0,1720712940,13027.491654439997,115.63597239000228,53461.11499944 2024-07-11,15:49:02.000,193,10983516,14205,0,1720712941,13027.478181819992,115.67121803999908,53461.08006384 2024-07-11,15:49:03.000,193,10983500,14685,0,1720712942,13027.451236579996,115.66416890999972,53461.09403808001 2024-07-11,15:49:04.000,193,10983551,14405,0,1720712943,13027.464709200001,115.69941456000379,53461.11499944 2024-07-11,15:49:05.000,193,10983536,14285,0,1720712944,13027.545544920002,115.6853162999978,53461.24076760001 2024-07-11,15:49:06.000,193,10983524,14645,0,1720712945,13027.545544920002,115.7135128200025,53461.28967744001 2024-07-11,15:49:07.000,193,10983556,14525,0,1720712946,13027.518599679992,115.73466021000058,53461.317625920005 2024-07-11,15:49:08.000,193,10983540,14405,0,1720712947,13027.478181819992,115.72056195000187,53461.3455744 2024-07-11,15:49:09.000,193,10983521,14485,0,1720712948,13027.518599679992,115.76285672999802,53461.38051000001 2024-07-11,15:49:10.000,193,10983510,14125,0,1720712949,13027.457972889992,115.72761108000122,53461.3455744 2024-07-11,15:49:11.000,193,10983527,14365,0,1720712950,13027.410818719996,115.77695499000401,53461.37352288 2024-07-11,15:49:12.000,193,10983561,14565,0,1720712951,13027.309774069996,115.78400412000337,53461.366535760004 2024-07-11,15:49:13.000,193,10983556,14205,0,1720712952,13027.269356209996,115.83334802999889,53461.33160016001 2024-07-11,15:49:14.000,193,10983531,14165,0,1720712953,13027.208729419996,115.8615445500036,53461.268716080005 2024-07-11,15:49:15.000,193,10983498,14445,0,1720712954,13027.087475839995,115.83334802999889,53461.24076760001 2024-07-11,15:49:16.000,193,10983525,14365,0,1720712955,13027.127893699995,115.84039715999825,53461.29666456 2024-07-11,15:49:17.000,193,10983545,14085,0,1720712956,13027.08073953,115.88974107000104,53461.30365168 2024-07-11,15:49:18.000,193,10983518,14165,0,1720712957,13027.026849049995,115.88269194000168,53461.22679336 2024-07-11,15:49:19.000,193,10983519,14165,0,1720712958,13026.986431189995,115.88974107000104,53461.28269032 2024-07-11,15:49:20.000,193,10983558,14485,0,1720712959,13026.93927702,115.91793758999847,53461.219806240006 2024-07-11,15:49:21.000,193,10983505,14645,0,1720712960,13026.89212284999,115.9602323700019,53461.205832 2024-07-11,15:49:22.000,193,10983522,14725,0,1720712961,13026.878650229999,115.95318324000255,53461.14294792001 2024-07-11,15:49:23.000,193,10983540,14285,0,1720712962,13026.878650229999,115.94613411000319,53461.0660896 2024-07-11,15:49:24.000,193,10983545,14565,0,1720712963,13026.89885916,116.00252714999806,53461.09403808001 2024-07-11,15:49:25.000,193,10983515,14285,0,1720712964,13026.878650229999,115.98137975999998,53461.101025200005 2024-07-11,15:49:26.000,193,10983523,14165,0,1720712965,13026.878650229999,116.04482193000149,53461.03814112 2024-07-11,15:49:27.000,193,10983499,14445,0,1720712966,13026.905595469994,116.04482193000149,53461.08705096 2024-07-11,15:49:28.000,193,10983525,14325,0,1720712967,13026.865177609994,116.08006757999829,53461.01717976 2024-07-11,15:49:29.000,193,10983566,14525,0,1720712968,13026.797814509999,116.1435097499998,53461.1359608 2024-07-11,15:49:30.000,193,10983574,14285,0,1720712969,13026.757396649999,116.12941149000108,53461.14294792001 2024-07-11,15:49:31.000,193,10983531,14365,0,1720712970,13026.777605579999,116.22105018000002,53461.198844880004 2024-07-11,15:49:32.000,193,10983531,14765,0,1720712971,13026.791078199989,116.3056397399996,53461.22679336 2024-07-11,15:49:33.000,193,10983526,14525,0,1720712972,13026.750660339989,116.33383626000432,53461.2757032 2024-07-11,15:49:34.000,193,10983508,14765,0,1720712973,13026.811287129989,116.43957321000198,53461.37352288 2024-07-11,15:49:35.000,193,10983554,14685,0,1720712974,13026.811287129989,116.46776972999942,53461.35954864001 2024-07-11,15:49:36.000,193,10983522,14405,0,1720712975,13026.784341889994,116.50301538000349,53461.35954864001 2024-07-11,15:49:37.000,193,10983473,14085,0,1720712976,13026.804550819994,116.54531015999964,53461.35256152 2024-07-11,15:49:38.000,193,10983570,14405,0,1720712977,13026.804550819994,116.59465407000243,53461.30365168 2024-07-11,15:49:39.000,193,10983525,14605,0,1720712978,13026.791078199989,116.61580146000051,53461.205832 2024-07-11,15:49:40.000,193,10983538,14765,0,1720712979,13026.804550819994,116.67924363000202,53461.21281912001 2024-07-11,15:49:41.000,193,10983504,14285,0,1720712980,13026.83149605999,116.70744014999946,53461.2757032 2024-07-11,15:49:42.000,193,10983504,14485,0,1720712981,13026.865177609994,116.74973493000289,53461.22679336 2024-07-11,15:49:43.000,193,10983512,14605,0,1720712982,13026.811287129989,116.8131771000044,53461.205832 2024-07-11,15:49:44.000,193,10983508,14485,0,1720712983,13026.865177609994,116.82022623000375,53461.198844880004 2024-07-11,15:49:45.000,193,10983558,14485,0,1720712984,13026.885386539994,116.88366839999799,53461.30365168 2024-07-11,15:49:46.000,193,10983529,14645,0,1720712985,13026.89885916,116.94006144000014,53461.31063880001 2024-07-11,15:49:47.000,193,10983507,14205,0,1720712986,13026.885386539994,116.96825796000485,53461.31063880001 2024-07-11,15:49:48.000,193,10983507,14525,0,1720712987,13026.89885916,117.010552740001,53461.28967744001 2024-07-11,15:49:49.000,193,10983547,14805,0,1720712988,13026.885386539994,117.03170012999908,53461.3455744 2024-07-11,15:49:50.000,193,10983514,14405,0,1720712989,13026.844968679994,117.06694578000315,53461.32461304 2024-07-11,15:49:51.000,193,10983527,14525,0,1720712990,13026.818023439999,117.12333881999803,53461.37352288 2024-07-11,15:49:52.000,193,10983567,14605,0,1720712991,13026.777605579999,117.17268273000082,53461.32461304 2024-07-11,15:49:53.000,193,10983549,14245,0,1720712992,13026.723715099994,117.1585844700021,53461.28967744001 2024-07-11,15:49:54.000,193,10983530,14365,0,1720712993,13026.737187719998,117.2220266400036,53461.338587280006 2024-07-11,15:49:55.000,193,10983539,14725,0,1720712994,13026.710242479989,117.2572722900004,53461.31063880001 2024-07-11,15:49:56.000,193,10983508,14285,0,1720712995,13026.710242479989,117.32776359000127,53461.31063880001 2024-07-11,15:49:57.000,193,10983508,14565,0,1720712996,13026.669824619989,117.3559601099987,53461.31063880001 2024-07-11,15:49:58.000,193,10983507,14605,0,1720712997,13026.642879379993,117.38415663000342,53461.31063880001 2024-07-11,15:49:59.000,193,10983514,13965,0,1720712998,13026.615934139998,117.38415663000342,53461.28269032 2024-07-11,15:50:00.000,193,10983531,13885,0,1720712999,13026.575516279998,117.37710750000406,53461.28269032 2024-07-11,15:50:01.000,193,10983533,14765,0,1720713000,13026.595725209998,117.45464793000428,53461.28269032 2024-07-11,15:50:02.000,193,10983485,14485,0,1720713001,13026.521625799993,117.46169706000364,53461.26172896001 2024-07-11,15:50:03.000,193,10983511,14205,0,1720713002,13026.487944250002,117.45464793000428,53461.205832 2024-07-11,15:50:04.000,193,10983558,14445,0,1720713003,13026.535098419998,117.51809009999852,53461.268716080005 2024-07-11,15:50:05.000,193,10983523,14525,0,1720713004,13026.487944250002,117.52513922999788,53461.19185776001 2024-07-11,15:50:06.000,193,10983549,14245,0,1720713005,13026.440790079992,117.51104096999916,53461.17788352 2024-07-11,15:50:07.000,193,10983554,15045,0,1720713006,13026.420581149992,117.53218836000451,53461.170896400006 2024-07-11,15:50:08.000,193,10983528,14405,0,1720713007,13026.501416869993,117.58153227000003,53461.32461304 2024-07-11,15:50:09.000,193,10983512,14245,0,1720713008,13026.514889489998,117.6026796599981,53461.28269032 2024-07-11,15:50:10.000,193,10983565,14485,0,1720713009,13026.467735320002,117.6167779200041,53461.35256152 2024-07-11,15:50:11.000,193,10983526,14365,0,1720713010,13026.521625799993,117.64497444000153,53461.47134256 2024-07-11,15:50:12.000,193,10983524,14205,0,1720713011,13026.535098419998,117.65907270000025,53461.42243272 2024-07-11,15:50:13.000,193,10983528,14285,0,1720713012,13026.460999009993,117.65907270000025,53461.35954864001 2024-07-11,15:50:14.000,193,10983520,14685,0,1720713013,13026.508153180002,117.68022008999833,53461.39448424 2024-07-11,15:50:15.000,193,10983532,14285,0,1720713014,13026.474471629997,117.66612182999961,53461.35256152 2024-07-11,15:50:16.000,193,10983584,14605,0,1720713015,13026.501416869993,117.68022008999833,53461.366535760004 2024-07-11,15:50:17.000,193,10983506,14405,0,1720713016,13026.339745429992,117.60972879000474,53461.12198656001 2024-07-11,15:50:18.000,193,10983543,14445,0,1720713017,13026.528362110002,117.69431835000432,53461.387497120006 2024-07-11,15:50:19.000,193,10983489,14365,0,1720713018,13026.514889489998,117.70136748000368,53461.42243272 2024-07-11,15:50:20.000,193,10983590,14325,0,1720713019,13026.555307349998,117.70841661000304,53461.42243272 2024-07-11,15:50:21.000,193,10983530,14125,0,1720713020,13026.528362110002,117.68726921999769,53461.436406960005 2024-07-11,15:50:22.000,193,10983522,14045,0,1720713021,13026.568779970003,117.72956400000112,53461.40845848001 2024-07-11,15:50:23.000,193,10983520,14565,0,1720713022,13026.326272810002,117.64497444000153,53461.2757032 2024-07-11,15:50:24.000,193,10983529,14125,0,1720713023,13026.420581149992,117.63792531000217,53461.2757032 2024-07-11,15:50:25.000,193,10983534,14125,0,1720713024,13026.555307349998,117.70841661000304,53461.49230392 2024-07-11,15:50:26.000,193,10983526,14725,0,1720713025,13026.548571040003,117.68726921999769,53461.47832968001 2024-07-11,15:50:27.000,193,10983536,14085,0,1720713026,13026.562043659993,117.69431835000432,53461.51326528 2024-07-11,15:50:28.000,193,10983508,14325,0,1720713027,13026.562043659993,117.69431835000432,53461.52723952001 2024-07-11,15:50:29.000,193,10983506,14485,0,1720713028,13026.541834729993,117.68022008999833,53461.49230392 2024-07-11,15:50:30.000,193,10983518,14045,0,1720713029,13026.494680559998,117.68726921999769,53461.506278160006 2024-07-11,15:50:31.000,193,10983520,14445,0,1720713030,13026.474471629997,117.69431835000432,53461.506278160006 2024-07-11,15:50:32.000,193,10983535,14565,0,1720713031,13026.474471629997,117.70136748000368,53461.45736832001 2024-07-11,15:50:33.000,193,10983521,14325,0,1720713032,13026.420581149992,117.65202357000089,53461.436406960005 2024-07-11,15:50:34.000,193,10983501,14685,0,1720713033,13026.467735320002,117.64497444000153,53461.4503812 2024-07-11,15:50:35.000,193,10983486,14525,0,1720713034,13026.427317460002,117.6026796599981,53461.40147136 2024-07-11,15:50:36.000,193,10983465,14205,0,1720713035,13026.427317460002,117.59563052999874,53461.42941984001 2024-07-11,15:50:37.000,193,10983512,14445,0,1720713036,13026.521625799993,117.5674340100013,53461.54820088001 2024-07-11,15:50:38.000,193,10983506,14485,0,1720713037,13026.467735320002,117.49694271000044,53461.52723952001 2024-07-11,15:50:39.000,193,10983502,14205,0,1720713038,13026.460999009993,117.53218836000451,53461.58313648 2024-07-11,15:50:40.000,193,10983529,14325,0,1720713039,13026.494680559998,117.5039918399998,53461.56217512 2024-07-11,15:50:41.000,193,10983505,14885,0,1720713040,13026.555307349998,117.49694271000044,53461.54121376 2024-07-11,15:50:42.000,193,10983512,14805,0,1720713041,13026.487944250002,117.49694271000044,53461.56217512 2024-07-11,15:50:43.000,193,10983574,14365,0,1720713042,13026.326272810002,117.39120576000278,53461.3455744 2024-07-11,15:50:44.000,193,10983506,14605,0,1720713043,13026.555307349998,117.48284445000172,53461.54121376 2024-07-11,15:50:45.000,193,10983478,14525,0,1720713044,13026.602461519993,117.49694271000044,53461.62505920001 2024-07-11,15:50:46.000,193,10983525,13925,0,1720713045,13026.683297239993,117.51809009999852,53461.6599948 2024-07-11,15:50:47.000,193,10983527,14605,0,1720713046,13026.777605579999,117.49694271000044,53461.64602056001 2024-07-11,15:50:48.000,193,10983504,14245,0,1720713047,13026.784341889994,117.53218836000451,53461.63204632 2024-07-11,15:50:49.000,193,10983510,14245,0,1720713048,13026.811287129989,117.51104096999916,53461.56916224 2024-07-11,15:50:50.000,193,10983519,14485,0,1720713049,13026.87191391999,117.55333575000259,53461.61807208 2024-07-11,15:50:51.000,193,10983541,14405,0,1720713050,13026.966222259995,117.5674340100013,53461.64602056001 2024-07-11,15:50:52.000,193,10983515,14165,0,1720713051,13026.99316749999,117.59563052999874,53461.63903344 2024-07-11,15:50:53.000,193,10983533,14445,0,1720713052,13026.804550819994,117.56038488000195,53461.387497120006 2024-07-11,15:50:54.000,193,10983546,14525,0,1720713053,13027.127893699995,117.64497444000153,53461.68095616 2024-07-11,15:50:55.000,193,10983543,14445,0,1720713054,13027.188520489995,117.70841661000304,53461.82768568 2024-07-11,15:50:56.000,193,10983538,14525,0,1720713055,13027.25588358999,117.70841661000304,53461.81371144001 2024-07-11,15:50:57.000,193,10983516,14685,0,1720713056,13027.350191929996,117.74366225999984,53461.820698560005 2024-07-11,15:50:58.000,193,10983534,14365,0,1720713057,13027.390609789996,117.78595704000327,53461.85563416 2024-07-11,15:50:59.000,193,10983533,14725,0,1720713058,13027.478181819992,117.82120269000006,53461.904544 2024-07-11,15:51:00.000,193,10983592,14685,0,1720713059,13027.505127060002,117.79300617000263,53461.890569760006 2024-07-11,15:51:01.000,193,10983521,13965,0,1720713060,13027.545544920002,117.80005530000199,53461.93249248001 2024-07-11,15:51:02.000,193,10983531,14405,0,1720713061,13027.592699089997,117.84939921000478,53461.95345384 2024-07-11,15:51:03.000,193,10983500,14245,0,1720713062,13027.626380640002,117.8634974700035,53461.91851824 2024-07-11,15:51:04.000,193,10983554,14565,0,1720713063,13027.680271119993,117.89169399000093,53461.92550536 2024-07-11,15:51:05.000,193,10983544,14285,0,1720713064,13027.687007430002,117.87054660000285,53461.96044096001 2024-07-11,15:51:06.000,193,10983570,14405,0,1720713065,13027.707216360002,117.89169399000093,53461.98140232001 2024-07-11,15:51:07.000,193,10983524,13845,0,1720713066,13027.808261009988,117.90579224999965,53462.156080320005 2024-07-11,15:51:08.000,193,10983549,14605,0,1720713067,13027.922778279994,117.89874312000029,53462.13511896 2024-07-11,15:51:09.000,193,10983511,14645,0,1720713068,13027.916041969998,117.92693963999773,53462.17704168001 2024-07-11,15:51:10.000,193,10983593,14725,0,1720713069,13027.916041969998,117.91989050999837,53462.12813184001 2024-07-11,15:51:11.000,193,10983555,14925,0,1720713070,13027.956459829998,117.93398877000436,53462.14210608 2024-07-11,15:51:12.000,193,10983531,14245,0,1720713071,13028.003613999994,117.9621852900018,53462.13511896 2024-07-11,15:51:13.000,193,10983525,14045,0,1720713072,13027.963196139994,117.93398877000436,53462.0442864 2024-07-11,15:51:14.000,193,10983510,14205,0,1720713073,13028.05076816999,117.97628355000052,53462.07922200001 2024-07-11,15:51:15.000,193,10983497,14725,0,1720713074,13028.003613999994,117.97628355000052,53462.01633792 2024-07-11,15:51:16.000,193,10983532,14165,0,1720713075,13028.05076816999,118.01152920000459,53462.06524776 2024-07-11,15:51:17.000,193,10983542,14205,0,1720713076,13028.19896699,118.05382398000074,53462.19800304001 2024-07-11,15:51:18.000,193,10983538,14365,0,1720713077,13028.21243960999,118.08202049999818,53462.17704168001 2024-07-11,15:51:19.000,193,10983530,14005,0,1720713078,13028.306747949995,118.1595609299984,53462.225951520006 2024-07-11,15:51:20.000,193,10983575,14365,0,1720713079,13028.3404295,118.2089048400012,53462.23992576 2024-07-11,15:51:21.000,193,10983487,14565,0,1720713080,13028.387583669995,118.27939614000206,53462.23992576 2024-07-11,15:51:22.000,193,10983521,13965,0,1720713081,13028.46168308,118.32169091999822,53462.28184848 2024-07-11,15:51:23.000,193,10983486,14205,0,1720713082,13028.42126522,118.34283831000357,53462.14210608 2024-07-11,15:51:24.000,193,10983518,14725,0,1720713083,13028.15854913,118.3075926599995,53461.7997372 2024-07-11,15:51:25.000,193,10983536,14685,0,1720713084,13028.562727730001,118.49791917000402,53462.26088712 2024-07-11,15:51:26.000,193,10983575,14205,0,1720713085,13028.623354520001,118.57545960000425,53462.28184848 2024-07-11,15:51:27.000,193,10983522,14405,0,1720713086,13028.683981310001,118.66004916000384,53462.323771200005 2024-07-11,15:51:28.000,193,10983535,14565,0,1720713087,13028.737871789992,118.69529481000063,53462.393642400006 2024-07-11,15:51:29.000,193,10983507,14205,0,1720713088,13028.778289649992,118.7305404600047,53462.393642400006 2024-07-11,15:51:30.000,193,10983540,14285,0,1720713089,13028.771553339997,118.81513002000429,53462.33774544001 2024-07-11,15:51:31.000,193,10983511,14485,0,1720713090,13028.811971199997,118.80808088999765,53462.36569392001 2024-07-11,15:51:32.000,193,10983517,14125,0,1720713091,13028.859125369992,118.82922828000301,53462.40062952 2024-07-11,15:51:33.000,193,10983555,14405,0,1720713092,13028.865861680002,118.8010317599983,53462.372681040004 2024-07-11,15:51:34.000,193,10983470,14685,0,1720713093,13028.818707509992,118.80808088999765,53462.19800304001 2024-07-11,15:51:35.000,193,10983581,14525,0,1720713094,13028.960170019993,118.85037567000109,53462.45652648 2024-07-11,15:51:36.000,193,10983489,14565,0,1720713095,13029.101632529993,118.94906348999939,53462.55434616001 2024-07-11,15:51:37.000,193,10983550,14525,0,1720713096,13029.108368839989,118.92086697000195,53462.55434616001 2024-07-11,15:51:38.000,193,10983557,14325,0,1720713097,13029.142050389994,118.90676871000323,53462.63120448001 2024-07-11,15:51:39.000,193,10983551,14645,0,1720713098,13029.182468249994,118.97021088000474,53462.6381916 2024-07-11,15:51:40.000,193,10983542,14445,0,1720713099,13029.256567659999,118.94201436000003,53462.66614008 2024-07-11,15:51:41.000,193,10983546,14125,0,1720713100,13029.195940869999,118.90676871000323,53462.59626888 2024-07-11,15:51:42.000,193,10983569,14325,0,1720713101,13029.256567659999,118.95611261999875,53462.65216584001 2024-07-11,15:51:43.000,193,10983551,14485,0,1720713102,13029.27004027999,118.92086697000195,53462.6381916 2024-07-11,15:51:44.000,193,10983512,14365,0,1720713103,13029.256567659999,118.9138178400026,53462.61723024 2024-07-11,15:51:45.000,193,10983497,14285,0,1720713104,13029.344139689994,118.8644739299998,53462.68710144 2024-07-11,15:51:46.000,193,10983534,14325,0,1720713105,13029.35761231,118.84332654000173,53462.73601128 2024-07-11,15:51:47.000,193,10983496,14085,0,1720713106,13029.35761231,118.82922828000301,53462.68011432001 2024-07-11,15:51:48.000,193,10983511,14285,0,1720713107,13029.209413489989,118.71644219999871,53462.3587068 2024-07-11,15:51:49.000,193,10983544,14285,0,1720713108,13029.323930759994,118.77988437000022,53462.5683204 2024-07-11,15:51:50.000,193,10983573,14525,0,1720713109,13029.45192064999,118.8010317599983,53462.69408856 2024-07-11,15:51:51.000,193,10983518,14285,0,1720713110,13029.49907482,118.8010317599983,53462.72203704001 2024-07-11,15:51:52.000,193,10983541,14725,0,1720713111,13029.465393269995,118.77283524000086,53462.64517872 2024-07-11,15:51:53.000,193,10983556,14485,0,1720713112,13029.51254743999,118.7657861100015,53462.67312720001 2024-07-11,15:51:54.000,193,10983518,14605,0,1720713113,13029.364348619994,118.70234393999999,53462.48447496001 2024-07-11,15:51:55.000,193,10983465,14405,0,1720713114,13029.546228989995,118.7657861100015,53462.70107568001 2024-07-11,15:51:56.000,193,10983494,14245,0,1720713115,13029.51254743999,118.7657861100015,53462.66614008 2024-07-11,15:51:57.000,193,10983509,14285,0,1720713116,13029.45192064999,118.77283524000086,53462.52639768 2024-07-11,15:51:58.000,193,10983548,14485,0,1720713117,13029.51928375,118.80808088999765,53462.61723024 2024-07-11,15:51:59.000,193,10983532,14405,0,1720713118,13029.526020059995,118.83627741000237,53462.68011432001 2024-07-11,15:52:00.000,193,10983537,14045,0,1720713119,13029.49907482,118.85037567000109,53462.659152960005 2024-07-11,15:52:01.000,193,10983498,14525,0,1720713120,13029.505811129995,118.92791610000131,53462.68710144 2024-07-11,15:52:02.000,193,10983518,14605,0,1720713121,13029.51928375,118.94201436000003,53462.76395976 2024-07-11,15:52:03.000,193,10983485,14285,0,1720713122,13028.987115260003,118.75168785000278,53462.08620912 2024-07-11,15:52:04.000,193,10983536,14405,0,1720713123,13029.39803017,118.93496523000067,53462.60325600001 2024-07-11,15:52:05.000,193,10983490,14325,0,1720713124,13029.303721829994,118.89971958000388,53462.61723024 2024-07-11,15:52:06.000,193,10983589,14205,0,1720713125,13029.074687289998,118.80808088999765,53462.274861360005 2024-07-11,15:52:07.000,193,10983493,14405,0,1720713126,13028.993851569998,118.75873698000214,53462.26088712 2024-07-11,15:52:08.000,193,10983416,14645,0,1720713127,13029.216149799999,118.87152305999916,53462.57530752 2024-07-11,15:52:09.000,193,10983485,14365,0,1720713128,13028.865861680002,118.68119655000191,53462.1141576 2024-07-11,15:52:10.000,193,10983537,14125,0,1720713129,13029.094896219998,118.77988437000022,53462.442552240005 2024-07-11,15:52:11.000,193,10983461,14645,0,1720713130,13029.182468249994,118.80808088999765,53462.540371920004 2024-07-11,15:52:12.000,193,10983529,14125,0,1720713131,13029.29024920999,118.87857218999852,53462.708062800004 2024-07-11,15:52:33.000,193,10983508,14165,0,1720713152,13028.993851569998,118.48382090999803,53462.45652648 2024-07-11,15:52:34.000,193,10983548,14245,0,1720713153,13028.946697400002,118.46972264999931,53462.50543632001 2024-07-11,15:52:35.000,193,10983560,14605,0,1720713154,13029.041005739993,118.46267351999995,53462.52639768 2024-07-11,15:52:36.000,193,10983592,14205,0,1720713155,13029.027533119988,118.4556243900006,53462.58229464001 2024-07-11,15:52:37.000,193,10983591,14365,0,1720713156,13028.966906330003,118.41332961000444,53462.54735904 2024-07-11,15:52:38.000,193,10983557,14485,0,1720713157,13028.919752159993,118.44152613000188,53462.45652648 2024-07-11,15:52:39.000,193,10983573,14285,0,1720713158,13028.926488470002,118.42742787000316,53462.40062952 2024-07-11,15:52:40.000,193,10983518,14645,0,1720713159,13028.973642639998,118.46267351999995,53462.50543632001 2024-07-11,15:52:41.000,193,10983570,14565,0,1720713160,13028.838916439992,118.39218221999909,53462.29582272001 2024-07-11,15:52:42.000,193,10983577,14525,0,1720713161,13028.919752159993,118.44152613000188,53462.428578 2024-07-11,15:53:03.000,193,10983541,14645,0,1720713182,13028.428001529996,118.64595089999784,53461.988389440005 2024-07-11,15:53:04.000,193,10983548,14205,0,1720713183,13028.428001529996,118.61070525000105,53461.94646672 2024-07-11,15:53:05.000,193,10983492,14805,0,1720713184,13028.37411104999,118.61070525000105,53461.94646672 2024-07-11,15:53:06.000,193,10983553,14205,0,1720713185,13028.25959378,118.54726307999954,53461.83467280001 2024-07-11,15:53:07.000,193,10983521,14885,0,1720713186,13028.29327532999,118.5190665600021,53461.91153112001 2024-07-11,15:53:08.000,193,10983556,14325,0,1720713187,13028.104658649994,118.51201743000274,53461.69493040001 2024-07-11,15:53:09.000,193,10983551,14405,0,1720713188,13028.21243960999,118.53316482000082,53461.75082736 2024-07-11,15:53:10.000,193,10983495,14205,0,1720713189,13028.037295549999,118.48382090999803,53461.57614936001 2024-07-11,15:53:11.000,193,10983559,14285,0,1720713190,13028.09118602999,118.49791917000402,53461.69493040001 2024-07-11,15:53:12.000,193,10983537,14405,0,1720713191,13028.19223067999,118.5543122099989,53461.81371144001 2024-07-11,15:53:23.000,193,10983527,14485,0,1720713202,13027.666798500002,118.44152613000188,53461.33160016001 2024-07-11,15:53:24.000,193,10983539,14525,0,1720713203,13027.646589570002,118.39218221999909,53461.3455744 2024-07-11,15:53:25.000,193,10983554,14285,0,1720713204,13027.619644329992,118.44152613000188,53461.30365168 2024-07-11,15:53:26.000,193,10983521,14685,0,1720713205,13027.673534809997,118.4062804799978,53461.35954864001 2024-07-11,15:53:27.000,193,10983540,14685,0,1720713206,13027.660062189992,118.39923134999844,53461.38051000001 2024-07-11,15:53:28.000,193,10983563,14485,0,1720713207,13027.660062189992,118.37103483000101,53461.366535760004 2024-07-11,15:53:29.000,193,10983529,14685,0,1720713208,13027.626380640002,118.32169091999822,53461.28967744001 2024-07-11,15:53:30.000,193,10983563,14645,0,1720713209,13027.478181819992,118.26529788000335,53461.09403808001 2024-07-11,15:53:31.000,193,10983565,14325,0,1720713210,13027.538808609992,118.24415048999799,53461.19185776001 2024-07-11,15:53:32.000,193,10983580,14525,0,1720713211,13027.437763959992,118.1736591900044,53461.0660896 2024-07-11,15:53:43.000,193,10983523,14605,0,1720713222,13026.885386539994,118.01152920000459,53460.681798 2024-07-11,15:53:44.000,193,10983514,14405,0,1720713223,13026.91233177999,118.05382398000074,53460.7516692 2024-07-11,15:53:45.000,193,10983548,14045,0,1720713224,13026.784341889994,118.0608731100001,53460.68878512001 2024-07-11,15:53:46.000,193,10983521,14645,0,1720713225,13026.716978789998,118.03267659000267,53460.646862400004 2024-07-11,15:53:47.000,193,10983569,14325,0,1720713226,13026.743924029994,118.04677485000138,53460.716733600006 2024-07-11,15:53:48.000,193,10983553,14365,0,1720713227,13026.770869269989,118.06792223999946,53460.716733600006 2024-07-11,15:53:49.000,193,10983559,14725,0,1720713228,13026.683297239993,118.06792223999946,53460.681798 2024-07-11,15:53:50.000,193,10983515,14365,0,1720713229,13026.690033549989,118.03267659000267,53460.65384952 2024-07-11,15:53:51.000,193,10983541,14885,0,1720713230,13026.656351999998,118.0256274600033,53460.60493968 2024-07-11,15:53:52.000,193,10983586,14965,0,1720713231,13026.487944250002,117.96923442000116,53460.44423592 2024-07-11,15:54:03.000,193,10983549,14005,0,1720713242,13026.097238269991,117.91989050999837,53460.08789280001 2024-07-11,15:54:04.000,193,10983566,14285,0,1720713243,13025.99619361999,117.85644834000414,53459.983086 2024-07-11,15:54:05.000,193,10983515,13965,0,1720713244,13026.077029339991,117.8634974700035,53460.03199584 2024-07-11,15:54:06.000,193,10983549,14085,0,1720713245,13026.05682040999,117.85644834000414,53459.997060240006 2024-07-11,15:54:07.000,193,10983534,14645,0,1720713246,13026.03661147999,117.8141535600007,53459.96212464 2024-07-11,15:54:08.000,193,10983589,14485,0,1720713247,13025.94230314,117.76480964999791,53459.85033072001 2024-07-11,15:54:09.000,193,10983499,14165,0,1720713248,13025.558333469999,117.59563052999874,53459.36123232 2024-07-11,15:54:10.000,193,10983529,14245,0,1720713249,13025.558333469999,117.58153227000003,53459.354245200004 2024-07-11,15:54:11.000,193,10983470,14565,0,1720713250,13025.639169189999,117.64497444000153,53459.521936080004 2024-07-11,15:54:12.000,193,10983539,14365,0,1720713251,13025.80084063,117.72251487000176,53459.74552392 2024-07-11,15:54:23.000,193,10983563,14565,0,1720713262,13025.376453099998,117.25022316000104,53459.424116400005 2024-07-11,15:54:24.000,193,10983521,14245,0,1720713263,13025.477497749998,117.27137054999912,53459.640717120004 2024-07-11,15:54:25.000,193,10983536,14365,0,1720713264,13025.315826309998,117.14448621000338,53459.354245200004 2024-07-11,15:54:26.000,193,10983543,14405,0,1720713265,13025.288881070002,117.15153534000274,53459.424116400005 2024-07-11,15:54:27.000,193,10983586,14805,0,1720713266,13025.214781659997,117.08809317000123,53459.36821944001 2024-07-11,15:54:28.000,193,10983527,14445,0,1720713267,13025.174363799997,117.0457983899978,53459.31232248 2024-07-11,15:54:29.000,193,10983560,14445,0,1720713268,13025.389925719988,117.10219142999995,53459.58482016001 2024-07-11,15:54:30.000,193,10983526,14205,0,1720713269,13025.295617379998,117.06694578000315,53459.53591032001 2024-07-11,15:54:31.000,193,10983528,14605,0,1720713270,13025.309090000002,117.00350361000164,53459.57783304 2024-07-11,15:54:32.000,193,10983557,14405,0,1720713271,13025.288881070002,116.95415969999885,53459.54988456 2024-07-11,15:54:43.000,193,10983565,14645,0,1720713282,13025.288881070002,116.77088232000096,53459.55687168 2024-07-11,15:54:44.000,193,10983564,14405,0,1720713283,13025.208045350002,116.72153840999817,53459.354245200004 2024-07-11,15:54:45.000,193,10983503,14125,0,1720713284,13025.187836420002,116.68629276000138,53459.24943840001 2024-07-11,15:54:46.000,193,10983551,14245,0,1720713285,13025.234990589997,116.70744014999946,53459.284374 2024-07-11,15:54:47.000,193,10983569,14765,0,1720713286,13025.430343579988,116.68629276000138,53459.45206488 2024-07-11,15:54:48.000,193,10983527,14685,0,1720713287,13025.437079889998,116.69334189000074,53459.40315504 2024-07-11,15:54:49.000,193,10983570,14525,0,1720713288,13025.464025129993,116.65104711000458,53459.36123232 2024-07-11,15:54:50.000,193,10983545,14125,0,1720713289,13025.61222394999,116.65809624000394,53459.53591032001 2024-07-11,15:54:51.000,193,10983557,14565,0,1720713290,13025.63243287999,116.70744014999946,53459.5987944 2024-07-11,15:54:52.000,193,10983565,14325,0,1720713291,13025.67958705,116.71448927999882,53459.5987944 2024-07-11,15:55:03.000,193,10983582,14685,0,1720713302,13025.531388229989,116.70744014999946,53459.542897440006 2024-07-11,15:55:04.000,193,10983572,14525,0,1720713303,13025.592015019989,116.67219450000266,53459.661678480006 2024-07-11,15:55:05.000,193,10983542,14285,0,1720713304,13025.450552509988,116.62989971999923,53459.473026240004 2024-07-11,15:55:06.000,193,10983525,14245,0,1720713305,13025.497706679998,116.63694884999859,53459.53591032001 2024-07-11,15:55:07.000,193,10983598,14365,0,1720713306,13025.329298930003,116.53121190000093,53459.27039976 2024-07-11,15:55:08.000,193,10983516,14405,0,1720713307,13025.470761439989,116.59465407000243,53459.48700048001 2024-07-11,15:55:09.000,193,10983576,13925,0,1720713308,13025.477497749998,116.552359289999,53459.493987600006 2024-07-11,15:55:10.000,193,10983528,14485,0,1720713309,13025.511179299989,116.61580146000051,53459.5289232 2024-07-11,15:55:11.000,193,10983473,14645,0,1720713310,13025.585278709994,116.62285058999987,53459.57084592 2024-07-11,15:55:12.000,193,10983585,14485,0,1720713311,13025.67958705,116.67219450000266,53459.710588320006 2024-07-11,15:55:23.000,193,10983579,14325,0,1720713322,13025.888412659995,116.49596625000413,53459.78045952001 2024-07-11,15:55:24.000,193,10983575,14565,0,1720713323,13025.544860849994,116.31973799999832,53459.36821944001 2024-07-11,15:55:25.000,193,10983503,14325,0,1720713324,13025.77389538999,116.44662234000134,53459.68263984001 2024-07-11,15:55:26.000,193,10983596,14325,0,1720713325,13026.01640254999,116.51711364000221,53459.997060240006 2024-07-11,15:55:27.000,193,10983527,14285,0,1720713326,13026.05682040999,116.46072060000006,53460.025008720004 2024-07-11,15:55:28.000,193,10983546,14165,0,1720713327,13026.05682040999,116.46776972999942,53460.08090568 2024-07-11,15:55:29.000,193,10983614,14405,0,1720713328,13026.110710889996,116.47481885999878,53460.025008720004 2024-07-11,15:55:30.000,193,10983544,14605,0,1720713329,13026.097238269991,116.47481885999878,53460.045970080006 2024-07-11,15:55:31.000,193,10983558,14645,0,1720713330,13026.117447199991,116.43252408000262,53460.07391856 2024-07-11,15:55:32.000,193,10983570,14445,0,1720713331,13026.04334779,116.39022929999919,53460.01103448 2024-07-11,15:55:33.000,193,10983573,14085,0,1720713332,13025.706532289994,116.23514843999874,53459.53591032001 2024-07-11,15:55:34.000,193,10983549,14245,0,1720713333,13025.86146742,116.32678712999768,53459.78744664 2024-07-11,15:55:35.000,193,10983510,14405,0,1720713334,13026.01640254999,116.36908191000111,53459.93417616 2024-07-11,15:55:36.000,193,10983587,14125,0,1720713335,13026.198282919991,116.41137669000454,53460.15776400001 2024-07-11,15:55:37.000,193,10983541,14565,0,1720713336,13026.178073989991,116.42547495000326,53460.08090568 2024-07-11,15:55:38.000,193,10983585,14685,0,1720713337,13026.252173399997,116.46072060000006,53460.26955792 2024-07-11,15:55:39.000,193,10983558,14525,0,1720713338,13026.292591259997,116.46072060000006,53460.28353216001 2024-07-11,15:55:40.000,193,10983583,14245,0,1720713339,13026.353218049997,116.44662234000134,53460.25558368001 2024-07-11,15:55:41.000,193,10983606,14725,0,1720713340,13026.326272810002,116.46776972999942,53460.360390480004 2024-07-11,15:55:42.000,193,10983601,14365,0,1720713341,13026.326272810002,116.46776972999942,53460.430261680005 2024-07-11,15:55:53.000,193,10983563,14565,0,1720713352,13026.353218049997,116.47481885999878,53460.381351840006 2024-07-11,15:55:54.000,193,10983580,14165,0,1720713353,13026.380163289992,116.48186798999814,53460.44423592 2024-07-11,15:55:55.000,193,10983540,14285,0,1720713354,13026.117447199991,116.36203278000175,53460.15077688 2024-07-11,15:55:56.000,193,10983588,14365,0,1720713355,13026.427317460002,116.48891712000477,53460.63987528001 2024-07-11,15:55:57.000,193,10983559,14405,0,1720713356,13026.440790079992,116.50301538000349,53460.646862400004 2024-07-11,15:55:58.000,193,10983594,14285,0,1720713357,13026.400372219992,116.52416277000157,53460.70275936 2024-07-11,15:55:59.000,193,10983602,14445,0,1720713358,13026.386899600002,116.51711364000221,53460.70275936 2024-07-11,15:56:00.000,193,10983528,14165,0,1720713359,13026.393635909997,116.49596625000413,53460.597952560005 2024-07-11,15:56:01.000,193,10983584,14325,0,1720713360,13026.380163289992,116.52416277000157,53460.646862400004 2024-07-11,15:56:02.000,193,10983563,14365,0,1720713361,13026.339745429992,116.51006451000285,53460.667823760006 2024-07-11,15:56:13.000,193,10983570,14365,0,1720713372,13026.070293029996,116.56645754999772,53460.60493968 2024-07-11,15:56:14.000,193,10983582,14005,0,1720713373,13026.04334779,116.60875233000115,53460.6119268 2024-07-11,15:56:15.000,193,10983517,14045,0,1720713374,13026.077029339991,116.61580146000051,53460.6119268 2024-07-11,15:56:16.000,193,10983535,14685,0,1720713375,13026.009666239996,116.60875233000115,53460.58397832 2024-07-11,15:56:17.000,193,10983566,14405,0,1720713376,13026.009666239996,116.60875233000115,53460.54205560001 2024-07-11,15:56:18.000,193,10983579,14365,0,1720713377,13025.90188528,116.61580146000051,53460.4372488 2024-07-11,15:56:19.000,193,10983614,14325,0,1720713378,13025.88167635,116.62989971999923,53460.44423592 2024-07-11,15:56:20.000,193,10983541,14125,0,1720713379,13025.928830519995,116.7003910200001,53460.52109424001 2024-07-11,15:56:21.000,193,10983567,14565,0,1720713380,13025.767159079995,116.62285058999987,53460.34641624 2024-07-11,15:56:22.000,193,10983576,14605,0,1720713381,13025.490970369989,116.53121190000093,53460.08090568 2024-07-11,15:56:23.000,193,10983609,14565,0,1720713382,13025.645905499994,116.63694884999859,53460.37436472001 2024-07-11,15:56:24.000,193,10983546,14165,0,1720713383,13025.827785869995,116.71448927999882,53460.58397832 2024-07-11,15:56:25.000,193,10983524,13965,0,1720713384,13025.72000491,116.73563667000417,53460.528081360004 2024-07-11,15:56:26.000,193,10983552,14725,0,1720713385,13025.490970369989,116.63694884999859,53460.31846776 2024-07-11,15:56:27.000,193,10983581,13885,0,1720713386,13025.666114429994,116.69334189000074,53460.54205560001 2024-07-11,15:56:28.000,193,10983517,14725,0,1720713387,13025.470761439989,116.62285058999987,53460.26955792 2024-07-11,15:56:29.000,193,10983606,14565,0,1720713388,13025.517915609998,116.65104711000458,53460.47218440001 2024-07-11,15:56:30.000,193,10983545,14205,0,1720713389,13025.625696569994,116.67924363000202,53460.59096544001 2024-07-11,15:56:31.000,193,10983586,14245,0,1720713390,13025.61222394999,116.67219450000266,53460.57000408001 2024-07-11,15:56:32.000,193,10983558,14205,0,1720713391,13025.544860849994,116.62989971999923,53460.5769912 2024-07-11,15:56:43.000,193,10983513,14725,0,1720713402,13024.65566792999,116.56645754999772,53460.10186704 2024-07-11,15:56:44.000,193,10983571,14165,0,1720713403,13024.80386675,116.71448927999882,53460.30449352001 2024-07-11,15:56:45.000,193,10983548,14045,0,1720713404,13024.83754829999,116.73563667000417,53460.40930032 2024-07-11,15:56:46.000,193,10983558,14565,0,1720713405,13024.77692150999,116.74973493000289,53460.40930032 2024-07-11,15:56:47.000,193,10983628,14165,0,1720713406,13024.790394129996,116.72858754000481,53460.45821016 2024-07-11,15:56:48.000,193,10983582,14565,0,1720713407,13024.72303103,116.74268580000353,53460.479171520004 2024-07-11,15:56:49.000,193,10983616,14045,0,1720713408,13024.65566792999,116.82022623000375,53460.549042720006 2024-07-11,15:56:50.000,193,10983580,14245,0,1720713409,13024.62198638,116.86957013999927,53460.54205560001 2024-07-11,15:56:51.000,193,10983593,14725,0,1720713410,13024.59504113999,116.82022623000375,53460.5769912 2024-07-11,15:56:52.000,193,10983581,14685,0,1720713411,13024.56135959,116.84842275000119,53460.57000408001 2024-07-11,15:56:53.000,193,10983609,14245,0,1720713412,13024.386215529994,116.79202970999904,53460.32545488001 2024-07-11,15:56:54.000,193,10983601,14045,0,1720713413,13024.211071469988,116.7990788399984,53460.15077688 2024-07-11,15:56:55.000,193,10983526,14205,0,1720713414,13024.271698259989,116.84137362000183,53460.32545488001 2024-07-11,15:56:56.000,193,10983574,14125,0,1720713415,13024.386215529994,116.96825796000485,53460.49314576001 2024-07-11,15:56:57.000,193,10983610,14045,0,1720713416,13024.419897079999,117.02465099999972,53460.45122304001 2024-07-11,15:56:58.000,193,10983549,14565,0,1720713417,13024.366006599994,117.0598966500038,53460.44423592 2024-07-11,15:56:59.000,193,10983581,14565,0,1720713418,13024.298643499998,117.10924055999931,53460.46519728 2024-07-11,15:57:00.000,193,10983544,14045,0,1720713419,13024.305379809994,117.20087924999825,53460.479171520004 2024-07-11,15:57:01.000,193,10983564,14605,0,1720713420,13024.271698259989,117.27841967999848,53460.46519728 2024-07-11,15:57:02.000,193,10983652,14285,0,1720713421,13024.177389919998,117.33481272000063,53460.46519728 2024-07-11,15:57:03.000,193,10983600,14205,0,1720713422,13024.056136339997,117.3700583700047,53460.34641624 2024-07-11,15:57:04.000,193,10983572,14725,0,1720713423,13023.874255969997,117.3700583700047,53460.094879920005 2024-07-11,15:57:05.000,193,10983525,14365,0,1720713424,13023.550913089995,117.28546880999784,53459.73154968001 2024-07-11,15:57:06.000,193,10983593,14645,0,1720713425,13023.968564310002,117.5674340100013,53460.311480640004 2024-07-11,15:57:07.000,193,10983582,14205,0,1720713426,13023.934882759997,117.59563052999874,53460.29051928 2024-07-11,15:57:08.000,193,10983587,14245,0,1720713427,13023.880992279992,117.62382705000346,53460.213660960006 2024-07-11,15:57:09.000,193,10983594,14445,0,1720713428,13023.860783349992,117.67317095999897,53460.164751120006 2024-07-11,15:57:10.000,193,10983576,14365,0,1720713429,13023.847310730001,117.70136748000368,53460.17173824 2024-07-11,15:57:11.000,193,10983593,14605,0,1720713430,13023.806892870001,117.72956400000112,53460.18571248001 2024-07-11,15:57:12.000,193,10983576,14525,0,1720713431,13023.753002389996,117.74366225999984,53460.13680264001 2024-07-11,15:57:13.000,193,10983628,14085,0,1720713432,13023.44313213,117.66612182999961,53459.71757544 2024-07-11,15:57:14.000,193,10983600,14445,0,1720713433,13023.187152349994,117.59563052999874,53459.43809064 2024-07-11,15:57:15.000,193,10983538,14085,0,1720713434,13023.847310730001,117.88464486000157,53460.26955792 2024-07-11,15:57:16.000,193,10983611,14565,0,1720713435,13023.847310730001,117.91284137999901,53460.18571248001 2024-07-11,15:57:17.000,193,10983603,14245,0,1720713436,13023.779947629992,117.92693963999773,53460.18571248001 2024-07-11,15:57:18.000,193,10983578,14245,0,1720713437,13023.753002389996,117.97628355000052,53460.19968672 2024-07-11,15:57:19.000,193,10983608,14245,0,1720713438,13023.66543036,117.92693963999773,53460.11584128001 2024-07-11,15:57:20.000,193,10983582,14525,0,1720713439,13023.705848220001,117.98333267999988,53460.2276352 2024-07-11,15:57:21.000,193,10983600,14565,0,1720713440,13023.678902979991,117.9974309399986,53460.15077688 2024-07-11,15:57:22.000,193,10983609,14485,0,1720713441,13023.55764939999,117.96923442000116,53460.094879920005 2024-07-11,15:57:23.000,193,10983623,14245,0,1720713442,13023.36229641,117.92693963999773,53459.93417616 2024-07-11,15:57:24.000,193,10983666,14485,0,1720713443,13023.220833899999,117.89169399000093,53459.79443376 2024-07-11,15:57:25.000,193,10983532,14405,0,1720713444,13023.33535116999,118.01152920000459,53459.94815040001 2024-07-11,15:57:26.000,193,10983590,14445,0,1720713445,13023.389241649995,118.0608731100001,53460.1228284 2024-07-11,15:57:27.000,193,10983622,14365,0,1720713446,13023.28146069,118.0608731100001,53460.1228284 2024-07-11,15:57:28.000,193,10983605,14765,0,1720713447,13023.207361279994,118.0608731100001,53460.07391856 2024-07-11,15:57:29.000,193,10983628,14285,0,1720713448,13023.139998179999,118.08906963000481,53460.07391856 2024-07-11,15:57:30.000,193,10983566,14365,0,1720713449,13023.038953529998,118.11726615000225,53460.06693144001 2024-07-11,15:57:31.000,193,10983600,14605,0,1720713450,13023.012008289988,118.1595609299984,53459.95513752 2024-07-11,15:57:32.000,193,10983576,14565,0,1720713451,13022.850336850002,118.13136441000097,53459.96911176001 2024-07-11,15:57:33.000,193,10983641,14245,0,1720713452,13022.500048729991,118.03267659000267,53459.56385880001 2024-07-11,15:57:34.000,193,10983576,13965,0,1720713453,13022.40574039,118.03267659000267,53459.57783304 2024-07-11,15:57:35.000,193,10983549,14285,0,1720713454,13022.250805259995,118.03267659000267,53459.493987600006 2024-07-11,15:57:36.000,193,10983593,14605,0,1720713455,13022.210387399995,118.07497136999882,53459.50097472 2024-07-11,15:57:37.000,193,10983561,14285,0,1720713456,13022.351849909996,118.15251179999905,53459.75251104001 2024-07-11,15:57:38.000,193,10983565,14325,0,1720713457,13022.25754156999,118.13841354000033,53459.72456256 2024-07-11,15:57:39.000,193,10983628,14285,0,1720713458,13022.230596329995,118.20185571000184,53459.661678480006 2024-07-11,15:57:40.000,193,10983547,14565,0,1720713459,13022.15649691999,118.18775745000312,53459.64770424 2024-07-11,15:57:41.000,193,10983550,14485,0,1720713460,13022.190178469995,118.24415048999799,53459.65469136001 2024-07-11,15:57:42.000,193,10983542,14685,0,1720713461,13022.12281537,118.24415048999799,53459.62674288 2024-07-11,15:57:43.000,193,10983611,13885,0,1720713462,13021.873571899989,118.1736591900044,53459.256425520005 2024-07-11,15:57:44.000,193,10983623,14285,0,1720713463,13021.799472489998,118.12431528000161,53459.137644480004 2024-07-11,15:57:45.000,193,10983552,14525,0,1720713464,13022.001561789999,118.25119962000463,53459.375206560006 2024-07-11,15:57:46.000,193,10983559,14645,0,1720713465,13022.01503440999,118.28644527000142,53459.424116400005 2024-07-11,15:57:47.000,193,10983593,14205,0,1720713466,13021.940934999999,118.3075926599995,53459.31232248 2024-07-11,15:57:48.000,193,10983565,14365,0,1720713467,13022.048715959994,118.37808396000037,53459.375206560006 2024-07-11,15:57:49.000,193,10983640,14405,0,1720713468,13022.08239751,118.47677177999867,53459.3891808 2024-07-11,15:57:50.000,193,10983528,14725,0,1720713469,13022.068924889994,118.53316482000082,53459.354245200004 2024-07-11,15:57:51.000,193,10983554,14165,0,1720713470,13021.981352859999,118.52611569000146,53459.10969600001 2024-07-11,15:57:52.000,193,10983596,14525,0,1720713471,13022.109342749995,118.63890176999848,53459.284374 2024-07-11,15:57:53.000,193,10983637,13965,0,1720713472,13022.18344216,118.70939306999935,53459.33328384 2024-07-11,15:57:54.000,193,10983591,14365,0,1720713473,13022.16323323,118.72349132999807,53459.22148992 2024-07-11,15:57:55.000,193,10983524,14285,0,1720713474,13022.11607905999,118.74463872000342,53459.10270888 2024-07-11,15:57:56.000,193,10983631,14885,0,1720713475,13022.25754156999,118.80808088999765,53459.23546416 2024-07-11,15:57:57.000,193,10983625,14165,0,1720713476,13022.1430243,118.80808088999765,53459.03283768001 2024-07-11,15:57:58.000,193,10983631,14245,0,1720713477,13021.927462379994,118.73758959000406,53458.73239152 2024-07-11,15:57:59.000,193,10983583,14765,0,1720713478,13022.412476699996,118.97021088000474,53459.31232248 2024-07-11,15:58:00.000,193,10983570,14485,0,1720713479,13022.452894559996,118.98430914000346,53459.31930960001 2024-07-11,15:58:01.000,193,10983590,14525,0,1720713480,13022.493312419996,118.96316174999811,53459.26341264 2024-07-11,15:58:02.000,193,10983608,14365,0,1720713481,13022.479839799991,118.97021088000474,53459.29136112 2024-07-11,15:58:03.000,193,10983547,14565,0,1720713482,13021.934198689989,118.71644219999871,53458.60662336001 2024-07-11,15:58:04.000,193,10983598,14685,0,1720713483,13022.30469574,118.87857218999852,53459.03283768001 2024-07-11,15:58:05.000,193,10983543,14565,0,1720713484,13022.493312419996,118.89971958000388,53459.24943840001 2024-07-11,15:58:06.000,193,10983598,14565,0,1720713485,13022.520257659991,118.90676871000323,53459.31930960001 2024-07-11,15:58:07.000,193,10983625,14205,0,1720713486,13022.567411830001,118.88562131999788,53459.24943840001 2024-07-11,15:58:08.000,193,10983595,14445,0,1720713487,13022.614565999997,118.89267045000452,53459.31232248 2024-07-11,15:58:09.000,193,10983616,14405,0,1720713488,13022.594357069996,118.82217915000365,53459.31930960001 2024-07-11,15:58:10.000,193,10983510,14365,0,1720713489,13022.601093379992,118.79398262999894,53459.29834824001 2024-07-11,15:58:11.000,193,10983605,14445,0,1720713490,13022.628038620001,118.71644219999871,53459.326296720006 2024-07-11,15:58:12.000,193,10983618,14525,0,1720713491,13022.587620760001,118.72349132999807,53459.256425520005 2024-07-11,15:58:13.000,193,10983610,14085,0,1720713492,13022.392267769996,118.56841047000489,53458.99790208 2024-07-11,15:58:14.000,193,10983631,14365,0,1720713493,13022.473103489996,118.56841047000489,53459.10969600001 2024-07-11,15:58:15.000,193,10983565,14485,0,1720713494,13022.30469574,118.46972264999931,53458.990914960006 2024-07-11,15:58:16.000,193,10983529,14445,0,1720713495,13022.479839799991,118.43447700000252,53459.06777328 2024-07-11,15:58:17.000,193,10983613,14165,0,1720713496,13022.44615825,118.39923134999844,53459.01187632001 2024-07-11,15:58:18.000,193,10983626,14485,0,1720713497,13022.35858621999,118.33578918000421,53458.95597936 2024-07-11,15:58:19.000,193,10983599,14685,0,1720713498,13022.48657611,118.32169091999822,53459.01187632001 2024-07-11,15:58:20.000,193,10983659,14445,0,1720713499,13022.587620760001,118.29349440000078,53459.13065736001 2024-07-11,15:58:21.000,193,10983639,14805,0,1720713500,13022.594357069996,118.2723470100027,53459.11668312 2024-07-11,15:58:22.000,193,10983594,14405,0,1720713501,13022.628038620001,118.2089048400012,53459.158605840006 2024-07-11,15:58:33.000,193,10983626,14525,0,1720713512,13023.41618688999,117.80710443000135,53459.12367024 2024-07-11,15:58:34.000,193,10983573,14365,0,1720713513,13023.470077369995,117.80005530000199,53459.1446316 2024-07-11,15:58:35.000,193,10983549,14525,0,1720713514,13023.54417678,117.76480964999791,53459.186554320004 2024-07-11,15:58:36.000,193,10983625,14325,0,1720713515,13023.61827618999,117.74366225999984,53459.17956720001 2024-07-11,15:58:37.000,193,10983588,14525,0,1720713516,13023.44313213,117.59563052999874,53458.872133920006 2024-07-11,15:58:38.000,193,10983607,14685,0,1720713517,13023.51723153999,117.60972879000474,53458.99790208 2024-07-11,15:58:39.000,193,10983614,14125,0,1720713518,13023.786683940001,117.68022008999833,53459.29136112 2024-07-11,15:58:40.000,193,10983569,13925,0,1720713519,13023.867519660002,117.72251487000176,53459.326296720006 2024-07-11,15:58:41.000,193,10983622,14605,0,1720713520,13023.867519660002,117.68726921999769,53459.27039976 2024-07-11,15:58:42.000,193,10983601,14205,0,1720713521,13024.042663719993,117.68726921999769,53459.40315504 2024-07-11,15:58:43.000,193,10983644,14285,0,1720713522,13023.820365489992,117.63087618000282,53459.0747604 2024-07-11,15:58:44.000,193,10983596,14565,0,1720713523,13023.982036929992,117.63087618000282,53459.17258008 2024-07-11,15:58:45.000,193,10983547,14165,0,1720713524,13024.083081579993,117.69431835000432,53459.2145028 2024-07-11,15:58:46.000,193,10983614,14045,0,1720713525,13024.136972059998,117.69431835000432,53459.31930960001 2024-07-11,15:58:47.000,193,10983557,14365,0,1720713526,13024.056136339997,117.64497444000153,53459.0747604 2024-07-11,15:58:48.000,193,10983613,14325,0,1720713527,13024.163917299993,117.69431835000432,53459.27738688001 2024-07-11,15:58:49.000,193,10983665,14045,0,1720713528,13024.45357862999,117.78595704000327,53459.48700048001 2024-07-11,15:58:50.000,193,10983556,14285,0,1720713529,13024.41316076999,117.80005530000199,53459.46603912001 2024-07-11,15:58:51.000,193,10983628,14485,0,1720713530,13024.45357862999,117.78595704000327,53459.50097472 2024-07-11,15:58:52.000,193,10983649,14445,0,1720713531,13024.45357862999,117.80710443000135,53459.459052 2024-07-11,15:58:53.000,193,10983648,14245,0,1720713532,13024.352533979989,117.78595704000327,53459.40315504 2024-07-11,15:58:54.000,193,10983625,14605,0,1720713533,13024.190862539988,117.70136748000368,53459.256425520005 2024-07-11,15:58:55.000,193,10983555,14165,0,1720713534,13024.089817890002,117.68726921999769,53459.2145028 2024-07-11,15:58:56.000,193,10983609,14445,0,1720713535,13024.150444679988,117.66612182999961,53459.26341264 2024-07-11,15:58:57.000,193,10983565,14245,0,1720713536,13024.116763129998,117.68726921999769,53459.29834824001 2024-07-11,15:58:58.000,193,10983605,14725,0,1720713537,13023.961827999992,117.6167779200041,53459.1446316 2024-07-11,15:58:59.000,193,10983624,14085,0,1720713538,13023.982036929992,117.62382705000346,53459.26341264 2024-07-11,15:59:00.000,193,10983569,14285,0,1720713539,13024.096554199998,117.64497444000153,53459.3891808 2024-07-11,15:59:01.000,193,10983641,14405,0,1720713540,13024.089817890002,117.65202357000089,53459.375206560006 2024-07-11,15:59:02.000,193,10983647,14165,0,1720713541,13024.150444679988,117.65202357000089,53459.40315504 2024-07-11,15:59:03.000,193,10983635,14565,0,1720713542,13023.907937520002,117.60972879000474,53459.17258008 2024-07-11,15:59:04.000,193,10983611,14445,0,1720713543,13023.921410139992,117.56038488000195,53459.13065736001 2024-07-11,15:59:05.000,193,10983595,14565,0,1720713544,13023.941619069992,117.53923749000387,53459.12367024 2024-07-11,15:59:06.000,193,10983571,13965,0,1720713545,13023.827101800001,117.55333575000259,53458.990914960006 2024-07-11,15:59:07.000,193,10983584,14365,0,1720713546,13024.116763129998,117.63087618000282,53459.256425520005 2024-07-11,15:59:08.000,193,10983632,14125,0,1720713547,13024.211071469988,117.68726921999769,53459.38219368 2024-07-11,15:59:09.000,193,10983666,14405,0,1720713548,13024.264961949993,117.70136748000368,53459.29834824001 2024-07-11,15:59:10.000,193,10983549,14365,0,1720713549,13024.170653609988,117.75776051999856,53459.24245128 2024-07-11,15:59:11.000,193,10983612,14725,0,1720713550,13024.318852429999,117.77890791000391,53459.29834824001 2024-07-11,15:59:12.000,193,10983603,14205,0,1720713551,13024.339061359999,117.82825181999942,53459.284374 2024-07-11,15:59:13.000,193,10983603,14565,0,1720713552,13024.258225639998,117.85644834000414,53459.088734640005 2024-07-11,15:59:14.000,193,10983625,14645,0,1720713553,13024.325588739994,117.94103790000372,53459.10270888 2024-07-11,15:59:15.000,193,10983531,14725,0,1720713554,13024.460314939999,117.98333267999988,53459.207515680006 2024-07-11,15:59:16.000,193,10983588,14445,0,1720713555,13024.446842319994,117.98333267999988,53459.10270888 2024-07-11,15:59:17.000,193,10983614,14205,0,1720713556,13024.45357862999,118.05382398000074,53459.08174752001 2024-07-11,15:59:18.000,193,10983600,14245,0,1720713557,13024.689349479995,118.1595609299984,53459.39616792001 2024-07-11,15:59:19.000,193,10983620,14245,0,1720713558,13024.77692150999,118.2089048400012,53459.41712928001 2024-07-11,15:59:20.000,193,10983532,14285,0,1720713559,13024.790394129996,118.2723470100027,53459.48001336 2024-07-11,15:59:21.000,193,10983639,14725,0,1720713560,13024.810603059996,118.3075926599995,53459.46603912001 2024-07-11,15:59:22.000,193,10983625,14125,0,1720713561,13024.851020919996,118.32169091999822,53459.43809064 2024-07-11,15:59:23.000,193,10983555,14325,0,1720713562,13024.57483220999,118.27939614000206,53459.09572176 2024-07-11,15:59:24.000,193,10983643,14685,0,1720713563,13024.810603059996,118.41332961000444,53459.31930960001 2024-07-11,15:59:25.000,193,10983577,14405,0,1720713564,13024.830811989996,118.46972264999931,53459.40315504 2024-07-11,15:59:26.000,193,10983571,14045,0,1720713565,13024.71629471999,118.46972264999931,53459.158605840006 2024-07-11,15:59:27.000,193,10983635,14685,0,1720713566,13024.79713043999,118.52611569000146,53459.305335360004 2024-07-11,15:59:28.000,193,10983596,14405,0,1720713567,13024.851020919996,118.58955786000297,53459.39616792001 2024-07-11,15:59:29.000,193,10983559,14685,0,1720713568,13024.851020919996,118.65300003000448,53459.375206560006 2024-07-11,15:59:30.000,193,10983575,14405,0,1720713569,13024.82407568,118.67414742000256,53459.305335360004 2024-07-11,15:59:31.000,193,10983634,14605,0,1720713570,13024.790394129996,118.70939306999935,53459.40315504 2024-07-11,15:59:32.000,193,10983623,14205,0,1720713571,13024.68261317,118.70939306999935,53459.33328384 2024-07-11,15:59:33.000,193,10983552,14405,0,1720713572,13024.48052387,118.66004916000384,53459.1446316 2024-07-11,15:59:34.000,193,10983588,14405,0,1720713573,13024.379479219999,118.65300003000448,53459.11668312 2024-07-11,15:59:35.000,193,10983577,14445,0,1720713574,13024.527678039994,118.70939306999935,53459.29136112 2024-07-11,15:59:36.000,193,10983528,14045,0,1720713575,13024.339061359999,118.67414742000256,53459.13065736001 2024-07-11,15:59:37.000,193,10983577,14565,0,1720713576,13024.190862539988,118.62480350999977,53459.05379904 2024-07-11,15:59:38.000,193,10983637,14565,0,1720713577,13024.136972059998,118.6670982900032,53459.01187632001 2024-07-11,15:59:39.000,193,10983559,14485,0,1720713578,13024.318852429999,118.78693349999958,53459.36123232 2024-07-11,15:59:40.000,193,10983551,14565,0,1720713579,13024.190862539988,118.8010317599983,53459.24943840001 2024-07-11,15:59:41.000,193,10983640,14125,0,1720713580,13024.170653609988,118.87152305999916,53459.34027096 2024-07-11,15:59:42.000,193,10983532,14285,0,1720713581,13024.130235750003,118.85037567000109,53459.27039976 2024-07-11,15:59:43.000,193,10983565,14605,0,1720713582,13023.766475010001,118.73758959000406,53458.872133920006 2024-07-11,15:59:44.000,193,10983582,14845,0,1720713583,13023.840574419992,118.81513002000429,53459.01187632001 2024-07-11,15:59:45.000,193,10983550,14325,0,1720713584,13023.907937520002,118.85037567000109,53459.0747604 2024-07-11,15:59:46.000,193,10983594,14125,0,1720713585,13024.008982170002,118.93496523000067,53459.2145028 2024-07-11,15:59:47.000,193,10983574,14245,0,1720713586,13024.008982170002,118.93496523000067,53459.17258008 2024-07-11,15:59:48.000,193,10983640,14365,0,1720713587,13024.002245859992,118.94201436000003,53459.12367024 2024-07-11,15:59:49.000,193,10983581,14765,0,1720713588,13024.015718479997,118.95611261999875,53459.08174752001 2024-07-11,15:59:50.000,193,10983579,14285,0,1720713589,13024.002245859992,118.9772600100041,53459.09572176 2024-07-11,15:59:51.000,193,10983587,14645,0,1720713590,13024.002245859992,118.94906348999939,53459.02585056 2024-07-11,15:59:52.000,193,10983611,14125,0,1720713591,13024.035927409997,118.94906348999939,53459.10270888 2024-07-11,15:59:53.000,193,10983559,14365,0,1720713592,13023.880992279992,118.9138178400026,53458.83719832 2024-07-11,15:59:54.000,193,10983577,14645,0,1720713593,13023.746266080001,118.79398262999894,53458.585662000005 2024-07-11,15:59:55.000,193,10983583,14245,0,1720713594,13023.901201209992,118.83627741000237,53458.78130136 2024-07-11,15:59:56.000,193,10983629,13965,0,1720713595,13023.699111909991,118.71644219999871,53458.50181656 2024-07-11,15:59:57.000,193,10983564,14405,0,1720713596,13024.177389919998,118.84332654000173,53459.06078616001 2024-07-11,15:59:58.000,193,10983623,14765,0,1720713597,13024.123499439993,118.82217915000365,53459.01187632001 2024-07-11,15:59:59.000,193,10983585,14205,0,1720713598,13024.143708369993,118.78693349999958,53459.018863440004 2024-07-11,16:00:00.000,193,10983657,14725,0,1720713599,13024.190862539988,118.78693349999958,53459.16559296 2024-07-11,16:00:01.000,193,10983646,14365,0,1720713600,13024.157180989998,118.7657861100015,53459.01187632001 2024-07-11,16:00:02.000,193,10983649,14245,0,1720713601,13024.204335159993,118.75168785000278,53459.06777328 2024-07-11,16:00:03.000,193,10983599,14005,0,1720713602,13023.901201209992,118.61070525000105,53458.66252032 2024-07-11,16:00:04.000,193,10983636,14805,0,1720713603,13023.988773240002,118.61070525000105,53458.74636576001 2024-07-11,16:00:05.000,193,10983582,14685,0,1720713604,13024.056136339997,118.63185263999912,53458.8302112 2024-07-11,16:00:06.000,193,10983593,14485,0,1720713605,13024.069608960002,118.63185263999912,53458.91405664001 2024-07-11,16:00:07.000,193,10983558,14405,0,1720713606,13023.746266080001,118.48382090999803,53458.5507264 2024-07-11,16:00:08.000,193,10983611,14405,0,1720713607,13023.941619069992,118.5190665600021,53458.704443040006 2024-07-11,16:00:09.000,193,10983620,14205,0,1720713608,13023.941619069992,118.51201743000274,53458.85815968 2024-07-11,16:00:10.000,193,10983524,14125,0,1720713609,13024.002245859992,118.57545960000425,53458.96296648001 2024-07-11,16:00:11.000,193,10983626,14725,0,1720713610,13023.948355380002,118.54021395000018,53458.83719832 2024-07-11,16:00:12.000,193,10983596,14285,0,1720713611,13023.806892870001,118.5190665600021,53458.86514680001 2024-07-11,16:00:13.000,193,10983571,14325,0,1720713612,13023.57785832999,118.48382090999803,53458.67649456001 2024-07-11,16:00:14.000,193,10983614,14565,0,1720713613,13023.51723153999,118.47677177999867,53458.71143016 2024-07-11,16:00:15.000,193,10983599,14285,0,1720713614,13023.54417678,118.51201743000274,53458.8302112 2024-07-11,16:00:16.000,193,10983507,14205,0,1720713615,13023.32187855,118.48382090999803,53458.64854608001 2024-07-11,16:00:17.000,193,10983585,14525,0,1720713616,13023.25451544999,118.43447700000252,53458.57867488001 2024-07-11,16:00:18.000,193,10983561,14445,0,1720713617,13023.227570209994,118.38513308999973,53458.69745592001 2024-07-11,16:00:19.000,193,10983592,14565,0,1720713618,13023.045689839993,118.29349440000078,53458.43893248001 2024-07-11,16:00:20.000,193,10983599,14125,0,1720713619,13023.187152349994,118.3075926599995,53458.76034 2024-07-11,16:00:21.000,193,10983647,14565,0,1720713620,13023.160207109999,118.28644527000142,53458.69745592001 2024-07-11,16:00:22.000,193,10983605,14165,0,1720713621,13023.146734489994,118.20185571000184,53458.66252032 2024-07-11,16:00:23.000,193,10983490,14205,0,1720713622,13022.870545780002,118.01857833000395,53458.29220296001 2024-07-11,16:00:24.000,193,10983594,14845,0,1720713623,13022.991799359988,117.9974309399986,53458.40399688 2024-07-11,16:00:25.000,193,10983591,14885,0,1720713624,13022.978326739998,117.94808703000308,53458.3760484 2024-07-11,16:00:26.000,193,10983581,14525,0,1720713625,13023.106316629994,117.94808703000308,53458.57168776 2024-07-11,16:00:27.000,193,10983590,14285,0,1720713626,13023.200624969999,117.9974309399986,53458.62758472001 2024-07-11,16:00:28.000,193,10983624,14725,0,1720713627,13023.220833899999,117.94808703000308,53458.62758472001 2024-07-11,16:00:29.000,193,10983571,14245,0,1720713628,13023.288196999994,117.9621852900018,53458.683481680004 2024-07-11,16:00:30.000,193,10983557,14325,0,1720713629,13023.31514223999,117.94808703000308,53458.683481680004 2024-07-11,16:00:31.000,193,10983602,14525,0,1720713630,13023.348823789995,117.93398877000436,53458.60662336001 2024-07-11,16:00:32.000,193,10983605,14605,0,1720713631,13023.40271427,117.95513616000244,53458.59264912 2024-07-11,16:00:33.000,193,10983594,14525,0,1720713632,13022.931172569988,117.73661313000048,53457.94983408 2024-07-11,16:00:34.000,193,10983595,14725,0,1720713633,13023.059162459998,117.82825181999942,53458.033679520006 2024-07-11,16:00:35.000,193,10983634,14445,0,1720713634,13023.52396785,118.01857833000395,53458.585662000005 2024-07-11,16:00:36.000,193,10983608,14445,0,1720713635,13023.48354999,118.0256274600033,53458.585662000005 2024-07-11,16:00:37.000,193,10983585,14925,0,1720713636,13023.510495229995,118.0256274600033,53458.55771352001 2024-07-11,16:00:38.000,193,10983547,15045,0,1720713637,13023.49702260999,118.00448006999795,53458.5507264 2024-07-11,16:00:39.000,193,10983580,14645,0,1720713638,13023.510495229995,118.07497136999882,53458.655533200006 2024-07-11,16:00:40.000,193,10983505,14485,0,1720713639,13023.43639581999,118.09611876000417,53458.634571840004 2024-07-11,16:00:41.000,193,10983528,14765,0,1720713640,13023.389241649995,118.15251179999905,53458.66950744 2024-07-11,16:00:42.000,193,10983608,14765,0,1720713641,13023.348823789995,118.16661005999777,53458.67649456001 2024-07-11,16:00:43.000,193,10983576,14645,0,1720713642,13023.072635079989,118.13841354000033,53458.320151440006 2024-07-11,16:00:44.000,193,10983544,14445,0,1720713643,13023.180416039999,118.23005222999927,53458.48085520001 2024-07-11,16:00:45.000,193,10983575,14965,0,1720713644,13023.30166962,118.25119962000463,53458.655533200006 2024-07-11,16:00:46.000,193,10983581,14565,0,1720713645,13023.241042829999,118.26529788000335,53458.585662000005 2024-07-11,16:00:47.000,193,10983604,14965,0,1720713646,13023.099580319998,118.23005222999927,53458.3760484 2024-07-11,16:00:48.000,193,10983582,14765,0,1720713647,13023.187152349994,118.34988744000293,53458.52277792 2024-07-11,16:00:49.000,193,10983580,14365,0,1720713648,13023.41618688999,118.41332961000444,53458.67649456001 2024-07-11,16:00:50.000,193,10983596,14525,0,1720713649,13023.409450579995,118.4556243900006,53458.72540440001 2024-07-11,16:00:51.000,193,10983589,14685,0,1720713650,13023.45660474999,118.50496830000338,53458.753352880005 2024-07-11,16:00:52.000,193,10983554,14525,0,1720713651,13023.46334106,118.5190665600021,53458.73239152 2024-07-11,16:00:53.000,193,10983540,14805,0,1720713652,13023.052426149989,118.34283831000357,53458.24329312001 2024-07-11,16:00:54.000,193,10983578,14685,0,1720713653,13022.991799359988,118.32169091999822,53458.22233176001 2024-07-11,16:00:55.000,193,10983579,14565,0,1720713654,13023.4229232,118.49087004000467,53458.76732712 2024-07-11,16:00:56.000,193,10983568,14845,0,1720713655,13023.40271427,118.49087004000467,53458.851172560004 2024-07-11,16:00:57.000,193,10983545,14605,0,1720713656,13023.36229641,118.4556243900006,53458.823224080006 2024-07-11,16:00:58.000,193,10983549,14965,0,1720713657,13023.34208748,118.39218221999909,53458.78130136 2024-07-11,16:00:59.000,193,10983593,14765,0,1720713658,13023.241042829999,118.31464178999886,53458.753352880005 2024-07-11,16:01:00.000,193,10983538,15005,0,1720713659,13023.23430651999,118.27939614000206,53458.81623696001 2024-07-11,16:01:01.000,193,10983564,14925,0,1720713660,13023.139998179999,118.18775745000312,53458.76034 2024-07-11,16:01:02.000,193,10983570,14685,0,1720713661,13023.052426149989,118.11726615000225,53458.76034 2024-07-11,16:01:03.000,193,10983474,14765,0,1720713662,13022.540466589991,117.83530094999878,53458.12451208001 2024-07-11,16:01:04.000,193,10983574,15005,0,1720713663,13022.910963640003,117.97628355000052,53458.62758472001 2024-07-11,16:01:05.000,193,10983613,14525,0,1720713664,13023.106316629994,118.00448006999795,53458.92803088 2024-07-11,16:01:06.000,193,10983589,14405,0,1720713665,13023.119789249999,118.01857833000395,53458.9000824 2024-07-11,16:01:07.000,193,10983639,14365,0,1720713666,13023.166943419994,118.01857833000395,53458.94899224 2024-07-11,16:01:08.000,193,10983567,14445,0,1720713667,13023.207361279994,118.00448006999795,53458.89309528001 2024-07-11,16:01:09.000,193,10983582,14325,0,1720713668,13023.29493330999,118.00448006999795,53458.92803088 2024-07-11,16:01:10.000,193,10983570,14605,0,1720713669,13023.369032719995,118.01152920000459,53458.91405664001 2024-07-11,16:01:11.000,193,10983639,14525,0,1720713670,13023.44313213,118.03267659000267,53458.97694072 2024-07-11,16:01:12.000,193,10983596,14365,0,1720713671,13023.490286299995,118.0256274600033,53458.94200512001 2024-07-11,16:01:13.000,193,10983572,14685,0,1720713672,13023.31514223999,117.98333267999988,53458.634571840004 2024-07-11,16:01:14.000,193,10983611,14525,0,1720713673,13023.47681367999,118.04677485000138,53458.753352880005 2024-07-11,16:01:15.000,193,10983590,14485,0,1720713674,13023.53744046999,118.0256274600033,53458.80924984 2024-07-11,16:01:16.000,193,10983541,14365,0,1720713675,13023.678902979991,118.11021702000289,53458.921043760005 2024-07-11,16:01:17.000,193,10983596,14645,0,1720713676,13023.48354999,117.9621852900018,53458.57168776 2024-07-11,16:01:18.000,193,10983585,14565,0,1720713677,13023.672166669996,118.08202049999818,53458.84418544001 2024-07-11,16:01:19.000,193,10983554,14325,0,1720713678,13023.712584529996,118.08202049999818,53458.823224080006 2024-07-11,16:01:20.000,193,10983544,14245,0,1720713679,13023.820365489992,118.11021702000289,53458.990914960006 2024-07-11,16:01:21.000,193,10983568,14365,0,1720713680,13023.894464899997,118.08906963000481,53459.16559296 2024-07-11,16:01:22.000,193,10983548,14325,0,1720713681,13023.914673829997,118.0256274600033,53459.13065736001 2024-07-11,16:01:23.000,193,10983504,14285,0,1720713682,13023.490286299995,117.75776051999856,53458.59264912 2024-07-11,16:01:24.000,193,10983552,14525,0,1720713683,13023.719320839991,117.80005530000199,53458.94899224 2024-07-11,16:01:25.000,193,10983582,14285,0,1720713684,13023.867519660002,117.77890791000391,53459.207515680006 2024-07-11,16:01:26.000,193,10983550,14565,0,1720713685,13023.800156559992,117.69431835000432,53459.15161872001 2024-07-11,16:01:27.000,193,10983598,14965,0,1720713686,13023.779947629992,117.60972879000474,53459.19354144 2024-07-11,16:01:28.000,193,10983589,14125,0,1720713687,13023.726057150001,117.47579532000236,53459.17258008 2024-07-11,16:01:29.000,193,10983623,14285,0,1720713688,13023.678902979991,117.37710750000406,53459.24245128 2024-07-11,16:01:30.000,193,10983604,14285,0,1720713689,13023.739529769991,117.27137054999912,53459.27039976 2024-07-11,16:01:31.000,193,10983576,14685,0,1720713690,13023.692375599996,117.14448621000338,53459.27738688001 2024-07-11,16:01:32.000,193,10983567,14005,0,1720713691,13023.66543036,117.05284752000443,53459.24943840001 2024-07-11,16:01:33.000,193,10983574,14725,0,1720713692,13023.288196999994,116.8131771000044,53458.80924984 2024-07-11,16:01:34.000,193,10983591,14325,0,1720713693,13023.470077369995,116.80612796999776,53459.0747604 2024-07-11,16:01:35.000,193,10983586,14605,0,1720713694,13023.4229232,116.74973493000289,53459.06777328 2024-07-11,16:01:36.000,193,10983396,14685,0,1720713695,13023.207361279994,116.56645754999772,53458.79527560001 2024-07-11,16:01:37.000,193,10983574,14565,0,1720713696,13023.530704159995,116.62285058999987,53459.17258008 2024-07-11,16:01:38.000,193,10983570,14965,0,1720713697,13023.54417678,116.60875233000115,53459.12367024 2024-07-11,16:01:39.000,193,10983498,14285,0,1720713698,13023.55764939999,116.57350668000436,53459.19354144 2024-07-11,16:01:40.000,193,10983621,14565,0,1720713699,13023.64522143,116.60875233000115,53459.22148992 2024-07-11,16:01:41.000,193,10983570,14205,0,1720713700,13023.6250125,116.6017032000018,53459.284374 2024-07-11,16:01:42.000,193,10983599,13885,0,1720713701,13023.651957739996,116.59465407000243,53459.256425520005 2024-07-11,16:01:43.000,193,10983546,14205,0,1720713702,13023.53744046999,116.53121190000093,53459.0747604 2024-07-11,16:01:44.000,193,10983575,14685,0,1720713703,13023.241042829999,116.43252408000262,53458.66252032 2024-07-11,16:01:45.000,193,10983600,14205,0,1720713704,13023.51723153999,116.53826103000029,53459.018863440004 2024-07-11,16:01:46.000,193,10983508,14605,0,1720713705,13023.530704159995,116.55940841999836,53458.935018 2024-07-11,16:01:47.000,193,10983583,14485,0,1720713706,13023.860783349992,116.65809624000394,53459.305335360004 2024-07-11,16:01:48.000,193,10983578,14125,0,1720713707,13023.840574419992,116.69334189000074,53459.22148992 2024-07-11,16:01:49.000,193,10983550,14325,0,1720713708,13023.880992279992,116.65104711000458,53459.20052856001 2024-07-11,16:01:50.000,193,10983564,14365,0,1720713709,13023.948355380002,116.75678406000225,53459.27738688001 2024-07-11,16:01:51.000,193,10983565,14605,0,1720713710,13024.015718479997,116.78498057999968,53459.256425520005 2024-07-11,16:01:52.000,193,10983586,14325,0,1720713711,13024.076345269998,116.82727536000311,53459.20052856001 2024-07-11,16:01:53.000,193,10983519,14565,0,1720713712,13023.833838109997,116.67924363000202,53458.80924984 2024-07-11,16:01:54.000,193,10983578,14485,0,1720713713,13023.988773240002,116.79202970999904,53459.01187632001 2024-07-11,16:01:55.000,193,10983636,14285,0,1720713714,13024.076345269998,116.8131771000044,53458.97694072 2024-07-11,16:01:56.000,193,10983528,14365,0,1720713715,13023.961827999992,116.74973493000289,53458.87912104 2024-07-11,16:01:57.000,193,10983630,14365,0,1720713716,13024.312116119989,116.9471105699995,53459.27738688001 2024-07-11,16:01:58.000,193,10983583,14645,0,1720713717,13024.60177745,117.010552740001,53459.61276864001 2024-07-11,16:01:59.000,193,10983585,14325,0,1720713718,13024.648931619995,117.03170012999908,53459.68263984001 2024-07-11,16:02:00.000,193,10983578,14405,0,1720713719,13024.729767339995,117.0457983899978,53459.62674288 2024-07-11,16:02:01.000,193,10983569,14125,0,1720713720,13024.790394129996,117.06694578000315,53459.710588320006 2024-07-11,16:02:02.000,193,10983553,14405,0,1720713721,13024.82407568,117.07399491000251,53459.73154968001 2024-07-11,16:02:03.000,193,10983550,14285,0,1720713722,13024.88470247,117.09514230000059,53459.67565272 2024-07-11,16:02:04.000,193,10983551,14725,0,1720713723,13024.76344889,117.09514230000059,53459.57783304 2024-07-11,16:02:05.000,193,10983577,14645,0,1720713724,13024.76344889,117.13038795000466,53459.57783304 2024-07-11,16:02:06.000,193,10983587,14205,0,1720713725,13024.82407568,117.17973186000017,53459.67565272 2024-07-11,16:02:07.000,193,10983365,14525,0,1720713726,13024.325588739994,116.98235622000357,53459.10270888 2024-07-11,16:02:08.000,193,10983581,14845,0,1720713727,13024.507469109994,117.09514230000059,53459.40315504 2024-07-11,16:02:09.000,193,10983590,14285,0,1720713728,13024.58156852,117.14448621000338,53459.521936080004 2024-07-11,16:02:10.000,193,10983597,14405,0,1720713729,13024.446842319994,117.13743708000402,53459.38219368 2024-07-11,16:02:11.000,193,10983526,14845,0,1720713730,13023.887728590002,116.9118649200027,53458.8302112 2024-07-11,16:02:12.000,193,10983554,14645,0,1720713731,13024.55462327999,117.2572722900004,53459.56385880001 2024-07-11,16:02:23.000,193,10983545,14645,0,1720713742,13024.244753019993,117.29956707000383,53460.00404736 2024-07-11,16:02:24.000,193,10983549,14765,0,1720713743,13023.874255969997,117.15153534000274,53459.51494896001 2024-07-11,16:02:25.000,193,10983574,14125,0,1720713744,13023.6250125,117.03874925999844,53459.24245128 2024-07-11,16:02:26.000,193,10983506,14485,0,1720713745,13024.285170879994,117.33481272000063,53460.10885416 2024-07-11,16:02:27.000,193,10983579,14845,0,1720713746,13024.264961949993,117.31366533000255,53460.01103448 2024-07-11,16:02:28.000,193,10983609,14565,0,1720713747,13024.251489329989,117.29956707000383,53460.07391856 2024-07-11,16:02:29.000,193,10983564,14245,0,1720713748,13024.366006599994,117.29956707000383,53460.094879920005 2024-07-11,16:02:30.000,193,10983610,14445,0,1720713749,13024.366006599994,117.28546880999784,53460.045970080006 2024-07-11,16:02:31.000,193,10983567,14765,0,1720713750,13024.467051249994,117.25022316000104,53460.10885416 2024-07-11,16:02:32.000,193,10983556,14285,0,1720713751,13024.487260179994,117.28546880999784,53460.11584128001 2024-07-11,16:02:43.000,193,10983602,14205,0,1720713762,13024.238016709998,117.41940228000021,53459.5987944 2024-07-11,16:02:44.000,193,10983567,14845,0,1720713763,13024.426633389994,117.51809009999852,53459.80142088001 2024-07-11,16:02:45.000,193,10983583,14365,0,1720713764,13024.76344889,117.68726921999769,53460.28353216001 2024-07-11,16:02:46.000,193,10983596,14405,0,1720713765,13024.68261317,117.68022008999833,53460.26955792 2024-07-11,16:02:47.000,193,10983602,14565,0,1720713766,13024.59504113999,117.67317095999897,53460.2276352 2024-07-11,16:02:48.000,193,10983581,14565,0,1720713767,13024.54115066,117.70136748000368,53460.20667384001 2024-07-11,16:02:49.000,193,10983591,14525,0,1720713768,13024.419897079999,117.7154657400024,53460.25558368001 2024-07-11,16:02:50.000,193,10983536,14365,0,1720713769,13024.345797669994,117.72956400000112,53460.262570800005 2024-07-11,16:02:51.000,193,10983607,14685,0,1720713770,13024.190862539988,117.69431835000432,53460.15776400001 2024-07-11,16:02:52.000,193,10983586,14565,0,1720713771,13024.204335159993,117.68022008999833,53460.2276352 2024-07-11,16:02:53.000,193,10983602,14405,0,1720713772,13024.062872649993,117.65202357000089,53460.15077688 2024-07-11,16:02:54.000,193,10983606,14765,0,1720713773,13023.968564310002,117.63087618000282,53460.1228284 2024-07-11,16:02:55.000,193,10983588,14365,0,1720713774,13023.948355380002,117.59563052999874,53460.0529572 2024-07-11,16:02:56.000,193,10983463,14325,0,1720713775,13023.847310730001,117.5674340100013,53459.94815040001 2024-07-11,16:02:57.000,193,10983566,14365,0,1720713776,13023.160207109999,117.20087924999825,53459.10969600001 2024-07-11,16:02:58.000,193,10983544,14405,0,1720713777,13023.60480357,117.45464793000428,53459.76648528 2024-07-11,16:02:59.000,193,10983588,14645,0,1720713778,13023.779947629992,117.49694271000044,53459.997060240006 2024-07-11,16:03:00.000,193,10983549,14205,0,1720713779,13023.4229232,117.41235315000085,53459.62674288 2024-07-11,16:03:01.000,193,10983611,14445,0,1720713780,13023.086107699994,117.24317403000168,53459.36123232 2024-07-11,16:03:02.000,193,10983582,14685,0,1720713781,13023.571122019996,117.48284445000172,53459.983086 2024-07-11,16:03:13.000,193,10983592,14605,0,1720713792,13022.897491019998,117.18678098999953,53459.80142088001 2024-07-11,16:03:14.000,193,10983568,14725,0,1720713793,13022.877282089998,117.19383011999889,53459.71757544 2024-07-11,16:03:15.000,193,10983628,14525,0,1720713794,13022.789710060002,117.14448621000338,53459.5987944 2024-07-11,16:03:16.000,193,10983532,14125,0,1720713795,13022.809918990002,117.19383011999889,53459.5987944 2024-07-11,16:03:17.000,193,10983611,14725,0,1720713796,13022.614565999997,117.13038795000466,53459.326296720006 2024-07-11,16:03:18.000,193,10983596,14205,0,1720713797,13022.998535669998,117.28546880999784,53459.7734724 2024-07-11,16:03:19.000,193,10983603,14405,0,1720713798,13022.985063049993,117.23612490000232,53459.82238224001 2024-07-11,16:03:20.000,193,10983610,14725,0,1720713799,13022.964854119993,117.23612490000232,53459.81539512 2024-07-11,16:03:21.000,193,10983592,14805,0,1720713800,13022.964854119993,117.23612490000232,53459.75251104001 2024-07-11,16:03:22.000,193,10983606,14765,0,1720713801,13022.958117809998,117.22907577000296,53459.70360120001 2024-07-11,16:03:33.000,193,10983595,14525,0,1720713812,13022.688665410002,117.03874925999844,53459.542897440006 2024-07-11,16:03:34.000,193,10983595,14285,0,1720713813,13022.614565999997,116.98940535000293,53459.51494896001 2024-07-11,16:03:35.000,193,10983628,14405,0,1720713814,13022.479839799991,116.9118649200027,53459.31930960001 2024-07-11,16:03:36.000,193,10983617,14565,0,1720713815,13022.46636718,116.89071753000462,53459.375206560006 2024-07-11,16:03:37.000,193,10983552,14365,0,1720713816,13022.432685629996,116.83432449000247,53459.38219368 2024-07-11,16:03:38.000,193,10983619,14725,0,1720713817,13022.567411830001,116.89071753000462,53459.64770424 2024-07-11,16:03:39.000,193,10983617,14565,0,1720713818,13022.526993970001,116.84842275000119,53459.60578152 2024-07-11,16:03:40.000,193,10983620,14405,0,1720713819,13022.520257659991,116.82727536000311,53459.68263984001 2024-07-11,16:03:41.000,193,10983635,14725,0,1720713820,13022.459630869991,116.77088232000096,53459.6686656 2024-07-11,16:03:42.000,193,10983594,14405,0,1720713821,13022.39900407999,116.7638331900016,53459.64770424 2024-07-11,16:03:53.000,193,10983578,14725,0,1720713832,13021.812945109989,116.36203278000175,53459.3891808 2024-07-11,16:03:54.000,193,10983613,14525,0,1720713833,13021.671482600002,116.24924670000473,53459.15161872001 2024-07-11,16:03:55.000,193,10983600,14645,0,1720713834,13021.806208799993,116.25629583000409,53459.27039976 2024-07-11,16:03:56.000,193,10983602,14365,0,1720713835,13021.900517139999,116.18580453000322,53459.33328384 2024-07-11,16:03:57.000,193,10983574,14645,0,1720713836,13021.988089169994,116.12941149000108,53459.40315504 2024-07-11,16:03:58.000,193,10983567,14485,0,1720713837,13022.129551679995,116.09416584000428,53459.493987600006 2024-07-11,16:03:59.000,193,10983592,14565,0,1720713838,13022.16323323,116.05187106000085,53459.48700048001 2024-07-11,16:04:00.000,193,10983576,14405,0,1720713839,13022.230596329995,115.9954780199987,53459.459052 2024-07-11,16:04:01.000,193,10983578,14805,0,1720713840,13022.271014189995,115.9602323700019,53459.51494896001 2024-07-11,16:04:02.000,193,10983595,14325,0,1720713841,13022.291223119995,115.92498671999783,53459.459052 2024-07-11,16:04:13.000,193,10983583,14725,0,1720713852,13022.567411830001,115.8615445500036,53459.41014216 2024-07-11,16:04:14.000,193,10983640,14365,0,1720713853,13022.493312419996,115.88269194000168,53459.43809064 2024-07-11,16:04:15.000,193,10983546,14365,0,1720713854,13022.392267769996,115.8615445500036,53459.305335360004 2024-07-11,16:04:16.000,193,10983609,14365,0,1720713855,13022.553939209996,115.92498671999783,53459.493987600006 2024-07-11,16:04:17.000,193,10983599,14565,0,1720713856,13022.513521349996,115.91088845999911,53459.493987600006 2024-07-11,16:04:18.000,193,10983587,14725,0,1720713857,13022.452894559996,115.94613411000319,53459.51494896001 2024-07-11,16:04:19.000,193,10983570,14285,0,1720713858,13022.44615825,115.95318324000255,53459.459052 2024-07-11,16:04:20.000,193,10983599,14645,0,1720713859,13022.412476699996,115.9602323700019,53459.50097472 2024-07-11,16:04:21.000,193,10983636,14365,0,1720713860,13022.3451136,115.91793758999847,53459.51494896001 2024-07-11,16:04:22.000,193,10983628,14245,0,1720713861,13022.26427788,115.91088845999911,53459.48001336 2024-07-11,16:04:33.000,193,10983591,14605,0,1720713872,13022.25754156999,115.31876154000201,53459.12367024 2024-07-11,16:04:34.000,193,10983642,14365,0,1720713873,13022.190178469995,115.19892632999836,53458.95597936 2024-07-11,16:04:35.000,193,10983487,14645,0,1720713874,13022.21712370999,115.12843503000477,53458.91405664001 2024-07-11,16:04:36.000,193,10983637,14885,0,1720713875,13022.439421939991,115.22712285000307,53459.10969600001 2024-07-11,16:04:37.000,193,10983614,14725,0,1720713876,13022.742555889992,115.28351588999794,53459.31930960001 2024-07-11,16:04:38.000,193,10983633,14285,0,1720713877,13022.782973749992,115.29056502000458,53459.24943840001 2024-07-11,16:04:39.000,193,10983634,14325,0,1720713878,13022.971590429988,115.33990893000009,53459.375206560006 2024-07-11,16:04:40.000,193,10983619,14485,0,1720713879,13022.971590429988,115.35400718999881,53459.27738688001 2024-07-11,16:04:41.000,193,10983573,14685,0,1720713880,13023.038953529998,115.38220371000352,53459.31232248 2024-07-11,16:04:42.000,193,10983622,14085,0,1720713881,13023.146734489994,115.48089153000183,53459.44507776001 2024-07-11,16:04:43.000,193,10983573,14685,0,1720713882,13022.473103489996,115.17072981000092,53458.57867488001 2024-07-11,16:04:44.000,193,10983610,14565,0,1720713883,13022.924436259993,115.47384240000247,53459.137644480004 2024-07-11,16:04:45.000,193,10983524,14165,0,1720713884,13023.072635079989,115.54433370000334,53459.36821944001 2024-07-11,16:04:46.000,193,10983585,14405,0,1720713885,13023.072635079989,115.64302152000164,53459.354245200004 2024-07-11,16:04:47.000,193,10983579,14605,0,1720713886,13023.113052939989,115.65711978000036,53459.284374 2024-07-11,16:04:48.000,193,10983574,14485,0,1720713887,13023.187152349994,115.7487584699993,53459.36123232 2024-07-11,16:04:49.000,193,10983605,14205,0,1720713888,13023.139998179999,115.76990586000466,53459.34027096 2024-07-11,16:04:50.000,193,10983551,14445,0,1720713889,13023.180416039999,115.83334802999889,53459.31930960001 2024-07-11,16:04:51.000,193,10983631,14565,0,1720713890,13023.200624969999,115.88269194000168,53459.34725808001 2024-07-11,16:04:52.000,193,10983623,14365,0,1720713891,13023.29493330999,115.92498671999783,53459.41712928001 2024-07-11,16:05:03.000,193,10983634,14645,0,1720713902,13022.782973749992,115.6853162999978,53459.13065736001 2024-07-11,16:05:04.000,193,10983629,14885,0,1720713903,13022.722346959992,115.62187413000356,53459.01187632001 2024-07-11,16:05:05.000,193,10983595,14725,0,1720713904,13022.762764819992,115.58662847999949,53459.0048892 2024-07-11,16:05:06.000,193,10983585,14765,0,1720713905,13022.668456480002,115.53728457000398,53458.99790208 2024-07-11,16:05:07.000,193,10983589,14365,0,1720713906,13022.843600539993,115.53728457000398,53459.16559296 2024-07-11,16:05:08.000,193,10983580,14605,0,1720713907,13022.951381499988,115.51613717999862,53459.2145028 2024-07-11,16:05:09.000,193,10983575,14525,0,1720713908,13023.012008289988,115.50908804999926,53459.19354144 2024-07-11,16:05:10.000,193,10983535,14045,0,1720713909,13022.991799359988,115.53023544000462,53459.12367024 2024-07-11,16:05:11.000,193,10983554,14365,0,1720713910,13023.012008289988,115.57957935000013,53459.10969600001 2024-07-11,16:05:12.000,193,10983611,14565,0,1720713911,13023.059162459998,115.63597239000228,53459.06777328 2024-07-11,16:05:23.000,193,10983559,14565,0,1720713922,13023.27472437999,116.57350668000436,53458.78130136 2024-07-11,16:05:24.000,193,10983588,14445,0,1720713923,13023.36229641,116.69334189000074,53458.83719832 2024-07-11,16:05:25.000,193,10983519,14565,0,1720713924,13023.35556009999,116.7990788399984,53458.98392784001 2024-07-11,16:05:26.000,193,10983559,14765,0,1720713925,13023.36229641,116.79202970999904,53459.0048892 2024-07-11,16:05:27.000,193,10983590,14885,0,1720713926,13023.33535116999,116.82022623000375,53459.039824800006 2024-07-11,16:05:28.000,193,10983580,14805,0,1720713927,13023.36229641,116.80612796999776,53459.088734640005 2024-07-11,16:05:29.000,193,10983584,14285,0,1720713928,13023.241042829999,116.75678406000225,53459.039824800006 2024-07-11,16:05:30.000,193,10983531,14365,0,1720713929,13023.23430651999,116.7638331900016,53459.137644480004 2024-07-11,16:05:31.000,193,10983599,15005,0,1720713930,13023.133261869989,116.67219450000266,53459.06777328 2024-07-11,16:05:32.000,193,10983596,14685,0,1720713931,13023.146734489994,116.63694884999859,53459.06777328 2024-07-11,16:05:43.000,193,10983600,14405,0,1720713942,13022.42594932,116.15760800999851,53458.62758472001 2024-07-11,16:05:44.000,193,10983591,14405,0,1720713943,13022.607829690001,116.25629583000409,53458.85815968 2024-07-11,16:05:45.000,193,10983609,14565,0,1720713944,13022.479839799991,116.24924670000473,53458.76732712 2024-07-11,16:05:46.000,193,10983611,14685,0,1720713945,13022.439421939991,116.26334496000345,53458.753352880005 2024-07-11,16:05:47.000,193,10983584,14405,0,1720713946,13022.452894559996,116.26334496000345,53458.8302112 2024-07-11,16:05:48.000,193,10983562,14405,0,1720713947,13022.500048729991,116.3056397399996,53458.91405664001 2024-07-11,16:05:49.000,193,10983617,14845,0,1720713948,13022.479839799991,116.31268886999896,53458.823224080006 2024-07-11,16:05:50.000,193,10983581,14725,0,1720713949,13022.44615825,116.38318016999983,53458.823224080006 2024-07-11,16:05:51.000,193,10983592,14365,0,1720713950,13022.412476699996,116.41137669000454,53458.851172560004 2024-07-11,16:05:52.000,193,10983572,14485,0,1720713951,13022.44615825,116.44662234000134,53458.76034 2024-07-11,16:05:53.000,193,10983562,14965,0,1720713952,13022.31816835999,116.46072060000006,53458.60662336001 2024-07-11,16:05:54.000,193,10983611,14165,0,1720713953,13022.291223119995,116.47481885999878,53458.536752160006 2024-07-11,16:05:55.000,193,10983533,14325,0,1720713954,13022.46636718,116.53826103000029,53458.66950744 2024-07-11,16:05:56.000,193,10983527,14405,0,1720713955,13022.38553146,116.55940841999836,53458.536752160006 2024-07-11,16:05:57.000,193,10983555,14645,0,1720713956,13022.533730279996,116.62285058999987,53458.634571840004 2024-07-11,16:05:58.000,193,10983472,14605,0,1720713957,13022.351849909996,116.53826103000029,53458.320151440006 2024-07-11,16:05:59.000,193,10983438,15085,0,1720713958,13022.32490467,116.51006451000285,53458.19438328001 2024-07-11,16:06:00.000,193,10983507,14245,0,1720713959,13022.654983859997,116.72858754000481,53458.487842320006 2024-07-11,16:06:01.000,193,10983578,14405,0,1720713960,13022.715610649997,116.80612796999776,53458.60662336001 2024-07-11,16:06:02.000,193,10983602,14885,0,1720713961,13022.756028509997,116.87661926999863,53458.61361048 2024-07-11,16:06:03.000,193,10983492,14045,0,1720713962,13022.715610649997,116.85547188000055,53458.50880368001 2024-07-11,16:06:04.000,193,10983590,14685,0,1720713963,13022.40574039,116.80612796999776,53458.01970528 2024-07-11,16:06:05.000,193,10983541,14605,0,1720713964,13022.661720169992,116.93301231000078,53458.38303552 2024-07-11,16:06:06.000,193,10983601,14645,0,1720713965,13022.452894559996,116.87661926999863,53458.19438328001 2024-07-11,16:06:07.000,193,10983589,14525,0,1720713966,13022.432685629996,116.90481579000334,53458.236306 2024-07-11,16:06:08.000,193,10983502,14285,0,1720713967,13022.473103489996,116.9471105699995,53458.3061772 2024-07-11,16:06:09.000,193,10983592,14645,0,1720713968,13022.28448681,116.86252100999991,53458.05464088001 2024-07-11,16:06:10.000,193,10983558,14725,0,1720713969,13022.08239751,116.74268580000353,53457.845027280004 2024-07-11,16:06:11.000,193,10983605,14525,0,1720713970,13022.526993970001,116.94006144000014,53458.536752160006 2024-07-11,16:06:12.000,193,10983591,14725,0,1720713971,13022.500048729991,116.92596318000142,53458.52277792 2024-07-11,16:06:13.000,193,10983565,14565,0,1720713972,13022.028507029994,116.74268580000353,53458.04066664 2024-07-11,16:06:14.000,193,10983569,14085,0,1720713973,13022.149760609995,116.7990788399984,53458.34111280001 2024-07-11,16:06:15.000,193,10983465,14885,0,1720713974,13022.03524333999,116.77088232000096,53458.15944768 2024-07-11,16:06:16.000,193,10983612,14765,0,1720713975,13022.028507029994,116.7990788399984,53458.33412568 2024-07-11,16:06:17.000,193,10983582,14725,0,1720713976,13022.008298099994,116.78498057999968,53458.27124160001 2024-07-11,16:06:18.000,193,10983491,14525,0,1720713977,13021.866835589994,116.72858754000481,53458.19438328001 2024-07-11,16:06:19.000,193,10983582,14565,0,1720713978,13021.779263559998,116.64399797999795,53458.1664348 2024-07-11,16:06:20.000,193,10983543,14725,0,1720713979,13021.853362969989,116.67219450000266,53458.27124160001 2024-07-11,16:06:21.000,193,10983562,14725,0,1720713980,13021.833154039989,116.60875233000115,53458.36207416001 2024-07-11,16:06:22.000,193,10983606,14445,0,1720713981,13021.725373079993,116.58760494000308,53458.236306 2024-07-11,16:06:33.000,193,10983616,14645,0,1720713992,13021.745582009993,116.48186798999814,53458.11053784 2024-07-11,16:06:34.000,193,10983604,14525,0,1720713993,13021.826417729993,116.48186798999814,53458.061628 2024-07-11,16:06:35.000,193,10983524,14645,0,1720713994,13021.624328429993,116.43252408000262,53457.88695000001 2024-07-11,16:06:36.000,193,10983596,14325,0,1720713995,13021.99482547999,116.51006451000285,53458.14547344001 2024-07-11,16:06:37.000,193,10983567,14685,0,1720713996,13022.1430243,116.50301538000349,53458.24329312001 2024-07-11,16:06:38.000,193,10983601,14845,0,1720713997,13022.18344216,116.48891712000477,53458.25726736 2024-07-11,16:06:39.000,193,10983581,14685,0,1720713998,13022.26427788,116.49596625000413,53458.28521584 2024-07-11,16:06:40.000,193,10983541,14805,0,1720713999,13022.331640979995,116.51006451000285,53458.22931888 2024-07-11,16:06:41.000,193,10983612,14525,0,1720714000,13022.38553146,116.54531015999964,53458.27124160001 2024-07-11,16:06:42.000,193,10983590,14445,0,1720714001,13022.419213009991,116.57350668000436,53458.31316432001 2024-07-11,16:06:53.000,193,10983621,14525,0,1720714012,13022.001561789999,117.0598966500038,53458.320151440006 2024-07-11,16:06:54.000,193,10983562,14525,0,1720714013,13021.900517139999,117.08809317000123,53458.26425448 2024-07-11,16:06:55.000,193,10983560,14445,0,1720714014,13021.873571899989,117.12333881999803,53458.25726736 2024-07-11,16:06:56.000,193,10983602,15045,0,1720714015,13021.759054629998,117.13038795000466,53458.299190080004 2024-07-11,16:06:57.000,193,10983579,14805,0,1720714016,13021.785999869993,117.19383011999889,53458.299190080004 2024-07-11,16:06:58.000,193,10983580,14245,0,1720714017,13021.678218909998,117.17973186000017,53458.26425448 2024-07-11,16:06:59.000,193,10983571,14525,0,1720714018,13021.684955219993,117.19383011999889,53458.29220296001 2024-07-11,16:07:00.000,193,10983562,14565,0,1720714019,13021.583910569992,117.18678098999953,53458.250280240005 2024-07-11,16:07:01.000,193,10983592,14845,0,1720714020,13021.590646880002,117.16563360000146,53458.31316432001 2024-07-11,16:07:02.000,193,10983638,14805,0,1720714021,13021.577174259997,117.08104404000187,53458.299190080004 2024-07-11,16:07:13.000,193,10983606,14565,0,1720714032,13021.442448059992,116.31973799999832,53457.9917568 2024-07-11,16:07:14.000,193,10983593,14605,0,1720714033,13021.193204589996,116.1717062700045,53457.67034928001 2024-07-11,16:07:15.000,193,10983591,14485,0,1720714034,13021.489602230002,116.25629583000409,53457.93585984001 2024-07-11,16:07:16.000,193,10983591,14445,0,1720714035,13021.327930790001,116.1435097499998,53457.65637504 2024-07-11,16:07:17.000,193,10983629,14645,0,1720714036,13021.240358759991,116.108264100003,53457.59349096 2024-07-11,16:07:18.000,193,10983633,14485,0,1720714037,13021.658009979998,116.31268886999896,53458.02669240001 2024-07-11,16:07:19.000,193,10983609,14685,0,1720714038,13021.853362969989,116.40432755999791,53458.20835752 2024-07-11,16:07:20.000,193,10983566,14245,0,1720714039,13021.853362969989,116.40432755999791,53458.18739616 2024-07-11,16:07:21.000,193,10983586,14285,0,1720714040,13021.887044519994,116.43252408000262,53458.22233176001 2024-07-11,16:07:22.000,193,10983599,14845,0,1720714041,13021.853362969989,116.43957321000198,53458.1664348 2024-07-11,16:07:33.000,193,10983623,14885,0,1720714052,13021.361612339992,116.42547495000326,53457.92887272 2024-07-11,16:07:34.000,193,10983456,14525,0,1720714053,13020.849652779994,116.19990279000194,53457.341954640004 2024-07-11,16:07:35.000,193,10983414,14565,0,1720714054,13021.132577799995,116.2421975699981,53457.6074652 2024-07-11,16:07:36.000,193,10983563,14445,0,1720714055,13021.19994089999,116.33383626000432,53457.78913032001 2024-07-11,16:07:37.000,193,10983575,14805,0,1720714056,13021.20667721,116.29859061000025,53457.89393712 2024-07-11,16:07:38.000,193,10983557,14805,0,1720714057,13021.15952303999,116.27039409000281,53457.93585984001 2024-07-11,16:07:39.000,193,10983524,14325,0,1720714058,13021.09889624999,116.22105018000002,53457.8520144 2024-07-11,16:07:40.000,193,10983555,14565,0,1720714059,13021.031533149995,116.1717062700045,53457.85900152001 2024-07-11,16:07:41.000,193,10983574,14925,0,1720714060,13020.970906359995,116.12941149000108,53457.817078800006 2024-07-11,16:07:42.000,193,10983556,14565,0,1720714061,13020.89680694999,116.108264100003,53457.83804016001 2024-07-11,16:07:53.000,193,10983535,14685,0,1720714072,13020.782289679999,115.8615445500036,53457.58650384 2024-07-11,16:07:54.000,193,10983583,14525,0,1720714073,13020.890070639995,115.8967902000004,53457.78913032001 2024-07-11,16:07:55.000,193,10983588,14365,0,1720714074,13020.674508719989,115.82629889999953,53457.41881296 2024-07-11,16:07:56.000,193,10983618,14725,0,1720714075,13020.890070639995,115.94613411000319,53457.67034928001 2024-07-11,16:07:57.000,193,10983625,14565,0,1720714076,13021.051742079995,116.00252714999806,53457.74022048001 2024-07-11,16:07:58.000,193,10983598,14445,0,1720714077,13020.98437898,116.00252714999806,53457.78913032001 2024-07-11,16:07:59.000,193,10983590,14925,0,1720714078,13021.00458791,116.00252714999806,53457.71925912001 2024-07-11,16:08:00.000,193,10983615,14565,0,1720714079,13020.92375219,115.98137975999998,53457.628426560004 2024-07-11,16:08:01.000,193,10983576,14245,0,1720714080,13021.051742079995,116.02367454000341,53457.67034928001 2024-07-11,16:08:02.000,193,10983597,14805,0,1720714081,13021.152786729996,116.07301844999893,53457.76118184 2024-07-11,16:08:13.000,193,10983622,14805,0,1720714092,13020.93722480999,115.76990586000466,53457.411825840005 2024-07-11,16:08:14.000,193,10983583,14325,0,1720714093,13020.88333433,115.79105325000273,53457.44676144 2024-07-11,16:08:15.000,193,10983499,14685,0,1720714094,13020.87659801999,115.74170933999994,53457.44676144 2024-07-11,16:08:16.000,193,10983567,14845,0,1720714095,13020.75534443999,115.69236543000443,53457.41881296 2024-07-11,16:08:17.000,193,10983569,14645,0,1720714096,13020.613881929989,115.64302152000164,53457.2581092 2024-07-11,16:08:18.000,193,10983511,14725,0,1720714097,13020.533046209988,115.60072673999821,53457.293044800004 2024-07-11,16:08:19.000,193,10983579,14205,0,1720714098,13020.384847389993,115.56548109000141,53457.13932816001 2024-07-11,16:08:20.000,193,10983564,14405,0,1720714099,13020.519573589998,115.64302152000164,53457.38387736001 2024-07-11,16:08:21.000,193,10983641,14605,0,1720714100,13020.445474179993,115.650070650001,53457.3279804 2024-07-11,16:08:22.000,193,10983614,14725,0,1720714101,13020.398320009997,115.62892326000292,53457.341954640004 2024-07-11,16:08:33.000,193,10983611,14885,0,1720714112,13019.852678899995,115.60072673999821,53457.06246984 2024-07-11,16:08:34.000,193,10983561,14565,0,1720714113,13019.66406222,115.56548109000141,53456.91574032 2024-07-11,16:08:35.000,193,10983571,14725,0,1720714114,13019.771843179995,115.57957935000013,53456.92971456001 2024-07-11,16:08:36.000,193,10983592,14605,0,1720714115,13019.691007459995,115.50908804999926,53456.88779184 2024-07-11,16:08:37.000,193,10983586,14445,0,1720714116,13019.68427115,115.49498979000055,53456.8738176 2024-07-11,16:08:38.000,193,10983572,14365,0,1720714117,13019.542808639999,115.44564587999776,53456.741062320005 2024-07-11,16:08:39.000,193,10983605,14725,0,1720714118,13019.792052109995,115.50908804999926,53457.006572880004 2024-07-11,16:08:40.000,193,10983537,14805,0,1720714119,13019.75837055999,115.45974414000375,53456.8738176 2024-07-11,16:08:41.000,193,10983608,14405,0,1720714120,13019.691007459995,115.42449848999968,53456.66420400001 2024-07-11,16:08:42.000,193,10983556,14405,0,1720714121,13019.933514619996,115.48089153000183,53456.97163728001 2024-07-11,16:08:53.000,193,10983580,14085,0,1720714132,13020.101922369991,115.29761415000394,53456.48253888 2024-07-11,16:08:54.000,193,10983583,14525,0,1720714133,13020.202967019992,115.34695805999945,53456.66420400001 2024-07-11,16:08:55.000,193,10983521,14325,0,1720714134,13020.014350339996,115.29761415000394,53456.41266768 2024-07-11,16:08:56.000,193,10983574,14645,0,1720714135,13020.061504509991,115.26941762999923,53456.475551760006 2024-07-11,16:08:57.000,193,10983592,14205,0,1720714136,13020.202967019992,115.34695805999945,53456.68516536001 2024-07-11,16:08:58.000,193,10983577,15005,0,1720714137,13020.128867610001,115.3046632800033,53456.56638432001 2024-07-11,16:08:59.000,193,10983480,14885,0,1720714138,13020.054768199996,115.27646675999858,53456.50350024 2024-07-11,16:09:00.000,193,10983540,14645,0,1720714139,13020.182758089992,115.31876154000201,53456.73407520001 2024-07-11,16:09:01.000,193,10983606,14405,0,1720714140,13020.169285470001,115.27646675999858,53456.67817824 2024-07-11,16:09:02.000,193,10983615,14685,0,1720714141,13020.182758089992,115.29761415000394,53456.82490776 2024-07-11,16:09:23.000,193,10983615,14565,0,1720714162,13019.74489794,114.66319245000341,53456.307860880006 2024-07-11,16:09:24.000,193,10983574,14565,0,1720714163,13019.74489794,114.68433984000148,53456.23100256001 2024-07-11,16:09:25.000,193,10983580,14405,0,1720714164,13019.73816162999,114.65614332000405,53456.11222152001 2024-07-11,16:09:26.000,193,10983577,14485,0,1720714165,13020.081713439991,114.8464698300013,53456.475551760006 2024-07-11,16:09:27.000,193,10983597,14605,0,1720714166,13020.216439639997,114.9099120000028,53456.51747448001 2024-07-11,16:09:28.000,193,10983612,14885,0,1720714167,13020.256857499997,114.9451576499996,53456.51048736 2024-07-11,16:09:29.000,193,10983558,14725,0,1720714168,13020.277066429997,115.01564895000047,53456.53144872 2024-07-11,16:09:30.000,193,10983556,14445,0,1720714169,13020.236648569997,115.0438454699979,53456.36375784 2024-07-11,16:09:31.000,193,10983610,14645,0,1720714170,13020.277066429997,115.06499286000326,53456.3847192 2024-07-11,16:09:32.000,193,10983583,14805,0,1720714171,13020.378111079997,115.12843503000477,53456.49651312001 2024-07-11,16:09:43.000,193,10983583,14925,0,1720714182,13020.432001560002,115.06499286000326,53456.46856464001 2024-07-11,16:09:44.000,193,10983528,14565,0,1720714183,13020.317484289997,115.0579437300039,53456.32882224001 2024-07-11,16:09:45.000,193,10983534,14565,0,1720714184,13020.243384879992,115.01564895000047,53456.16113136001 2024-07-11,16:09:46.000,193,10983594,14445,0,1720714185,13020.391583700002,115.0931893800007,53456.34978360001 2024-07-11,16:09:47.000,193,10983610,14725,0,1720714186,13020.074977129996,114.95220677999896,53455.95850488 2024-07-11,16:09:48.000,193,10983568,14325,0,1720714187,13020.128867610001,115.0438454699979,53456.00741472 2024-07-11,16:09:49.000,193,10983596,14565,0,1720714188,13020.499364659998,115.19892632999836,53456.475551760006 2024-07-11,16:09:50.000,193,10983623,14365,0,1720714189,13020.472419420003,115.19892632999836,53456.475551760006 2024-07-11,16:09:51.000,193,10983607,14445,0,1720714190,13020.465683109993,115.22712285000307,53456.53843584 2024-07-11,16:09:52.000,193,10983588,14605,0,1720714191,13020.344429529992,115.17777894000028,53456.314848 2024-07-11,16:10:13.000,193,10983578,14565,0,1720714212,13020.081713439991,114.93810852000024,53456.21702832 2024-07-11,16:10:14.000,193,10983492,14685,0,1720714213,13020.054768199996,114.92401026000152,53456.13318288001 2024-07-11,16:10:15.000,193,10983547,14165,0,1720714214,13020.223175949992,115.02269807999983,53456.251963919996 2024-07-11,16:10:16.000,193,10983513,14525,0,1720714215,13020.337693219997,115.00859982000111,53456.25895104001 2024-07-11,16:10:17.000,193,10983587,14645,0,1720714216,13020.580200379998,115.12843503000477,53456.51048736 2024-07-11,16:10:18.000,193,10983553,14445,0,1720714217,13020.613881929989,115.13548416000413,53456.53843584 2024-07-11,16:10:19.000,193,10983556,14645,0,1720714218,13020.741871819999,115.18482806999964,53456.5593972 2024-07-11,16:10:20.000,193,10983598,14565,0,1720714219,13020.782289679999,115.191877199999,53456.53144872 2024-07-11,16:10:21.000,193,10983574,14685,0,1720714220,13020.77555336999,115.24827024000115,53456.51747448001 2024-07-11,16:10:22.000,193,10983568,14405,0,1720714221,13020.83618015999,115.24827024000115,53456.65022976 2024-07-11,16:10:43.000,193,10983541,14445,0,1720714242,13019.812261039995,114.91696113000216,53456.04933744 2024-07-11,16:10:44.000,193,10983597,14365,0,1720714243,13020.149076540001,115.02974720999919,53456.48253888 2024-07-11,16:10:45.000,193,10983558,14485,0,1720714244,13020.000877719991,114.95220677999896,53456.37773208001 2024-07-11,16:10:46.000,193,10983584,14365,0,1720714245,13020.081713439991,114.99450156000239,53456.51747448001 2024-07-11,16:10:47.000,193,10983588,14245,0,1720714246,13020.169285470001,114.99450156000239,53456.58035856 2024-07-11,16:10:48.000,193,10983607,14565,0,1720714247,13019.98066878999,114.89581374000409,53456.34279648 2024-07-11,16:10:49.000,193,10983606,14565,0,1720714248,13019.89983306999,114.88876461000473,53456.20305408 2024-07-11,16:10:50.000,193,10983560,14165,0,1720714249,13020.02782296,114.93105939000088,53456.286899520004 2024-07-11,16:10:51.000,193,10983583,14285,0,1720714250,13020.074977129996,114.93105939000088,53456.33580936 2024-07-11,16:10:52.000,193,10983594,14645,0,1720714251,13020.304011669992,115.02269807999983,53456.5593972 2024-07-11,16:11:13.000,193,10983610,14365,0,1720714272,13020.748608129994,115.46679327000311,53456.789972160004 2024-07-11,16:11:14.000,193,10983538,14965,0,1720714273,13020.546518829993,115.41040023000096,53456.46856464001 2024-07-11,16:11:15.000,193,10983567,14325,0,1720714274,13020.85638908999,115.52318630999798,53456.83189488001 2024-07-11,16:11:16.000,193,10983621,14525,0,1720714275,13020.82270754,115.5020389199999,53456.73407520001 2024-07-11,16:11:17.000,193,10983582,14205,0,1720714276,13020.92375219,115.58662847999949,53456.80394640001 2024-07-11,16:11:18.000,193,10983607,14485,0,1720714277,13020.84291647,115.55843196000205,53456.77599792 2024-07-11,16:11:19.000,193,10983559,14685,0,1720714278,13020.95743373999,115.60777587000484,53456.95067592001 2024-07-11,16:11:20.000,193,10983566,14965,0,1720714279,13020.88333433,115.63597239000228,53456.96465016 2024-07-11,16:11:21.000,193,10983569,14245,0,1720714280,13020.802498609999,115.67121803999908,53456.96465016 2024-07-11,16:11:22.000,193,10983556,14405,0,1720714281,13020.701453959999,115.72056195000187,53456.98561152 2024-07-11,16:11:33.000,193,10983580,14725,0,1720714292,13020.101922369991,115.6148250000042,53456.789972160004 2024-07-11,16:11:34.000,193,10983579,14605,0,1720714293,13020.034559269996,115.59367760999885,53456.92971456001 2024-07-11,16:11:35.000,193,10983548,14685,0,1720714294,13019.913305689995,115.58662847999949,53456.83189488001 2024-07-11,16:11:36.000,193,10983618,14565,0,1720714295,13019.92677831,115.60777587000484,53456.89477896 2024-07-11,16:11:37.000,193,10983569,14645,0,1720714296,13019.83920627999,115.63597239000228,53456.8738176 2024-07-11,16:11:38.000,193,10983573,14645,0,1720714297,13019.89983306999,115.650070650001,53456.9436888 2024-07-11,16:11:39.000,193,10983594,14165,0,1720714298,13019.92004199999,115.67121803999908,53456.98561152 2024-07-11,16:11:40.000,193,10983577,14525,0,1720714299,13019.933514619996,115.67826716999843,53456.92272744 2024-07-11,16:11:41.000,193,10983606,14445,0,1720714300,13019.953723549996,115.69941456000379,53456.88779184 2024-07-11,16:11:42.000,193,10983591,14325,0,1720714301,13019.90656938,115.7135128200025,53456.810933520006 2024-07-11,16:12:03.000,193,10983563,14685,0,1720714322,13019.77857948999,115.78400412000337,53457.04150848 2024-07-11,16:12:04.000,193,10983602,14965,0,1720714323,13019.79878841999,115.79810238000209,53457.076444080005 2024-07-11,16:12:05.000,193,10983607,14245,0,1720714324,13019.711216389995,115.77695499000401,53457.06945696001 2024-07-11,16:12:06.000,193,10983605,14405,0,1720714325,13019.650589599994,115.78400412000337,53457.04150848 2024-07-11,16:12:07.000,193,10983558,14845,0,1720714326,13019.468709229994,115.7487584699993,53456.96465016 2024-07-11,16:12:08.000,193,10983586,14725,0,1720714327,13019.461972919999,115.74170933999994,53457.03452136 2024-07-11,16:12:09.000,193,10983572,14285,0,1720714328,13019.266619929993,115.66416890999972,53456.90176608001 2024-07-11,16:12:10.000,193,10983578,14325,0,1720714329,13019.347455649993,115.72761108000122,53457.11836680001 2024-07-11,16:12:11.000,193,10983464,14525,0,1720714330,13019.199256829997,115.6853162999978,53457.06246984 2024-07-11,16:12:12.000,193,10983584,14365,0,1720714331,13019.253147310003,115.72056195000187,53457.18823800001 2024-07-11,16:12:33.000,193,10983575,14725,0,1720714352,13018.848968710001,115.43154761999904,53456.92272744 2024-07-11,16:12:34.000,193,10983560,14405,0,1720714353,13018.943277049992,115.47384240000247,53457.11137968 2024-07-11,16:12:35.000,193,10983592,14445,0,1720714354,13018.990431220001,115.43154761999904,53457.18125088 2024-07-11,16:12:36.000,193,10983582,14765,0,1720714355,13018.815287159996,115.38220371000352,53456.8738176 2024-07-11,16:12:37.000,193,10983588,14685,0,1720714356,13018.882650259991,115.39630197000224,53456.96465016 2024-07-11,16:12:38.000,193,10983601,14525,0,1720714357,13018.653615719995,115.3681054500048,53456.6991396 2024-07-11,16:12:39.000,193,10983585,14005,0,1720714358,13018.875913949996,115.45974414000375,53457.027534240005 2024-07-11,16:12:40.000,193,10983554,14725,0,1720714359,13019.064530629992,115.56548109000141,53457.244134960005 2024-07-11,16:12:41.000,193,10983602,14565,0,1720714360,13019.071266940002,115.60072673999821,53457.2231736 2024-07-11,16:12:42.000,193,10983591,14485,0,1720714361,13019.071266940002,115.650070650001,53457.244134960005 2024-07-11,16:13:03.000,193,10983589,14405,0,1720714382,13018.209019259994,115.17777894000028,53457.05548272 2024-07-11,16:13:04.000,193,10983554,14485,0,1720714383,13018.188810329993,115.1566315500022,53457.02054712001 2024-07-11,16:13:05.000,193,10983600,14325,0,1720714384,13018.155128779988,115.08614025000134,53456.91574032 2024-07-11,16:13:06.000,193,10983588,14325,0,1720714385,13018.188810329993,115.08614025000134,53457.10439256 2024-07-11,16:13:07.000,193,10983585,14525,0,1720714386,13018.148392469993,115.10728763999941,53456.99259864 2024-07-11,16:13:08.000,193,10983572,14645,0,1720714387,13018.121447229998,115.0931893800007,53456.99259864 2024-07-11,16:13:09.000,193,10983551,14205,0,1720714388,13018.155128779988,115.07909112000198,53456.9436888 2024-07-11,16:13:10.000,193,10983532,14565,0,1720714389,13018.229228189994,115.12843503000477,53456.97163728001 2024-07-11,16:13:11.000,193,10983597,14485,0,1720714390,13018.168601399993,115.07909112000198,53456.90176608001 2024-07-11,16:13:12.000,193,10983603,14525,0,1720714391,13018.310063909994,115.17072981000092,53456.93670168 2024-07-11,16:13:33.000,193,10983548,14565,0,1720714412,13018.51888951999,114.88171547999809,53456.741062320005 2024-07-11,16:13:34.000,193,10983559,14205,0,1720714413,13018.41784486999,114.88876461000473,53456.76202368001 2024-07-11,16:13:35.000,193,10983521,14525,0,1720714414,13018.46499904,114.83237157000258,53456.89477896 2024-07-11,16:13:36.000,193,10983556,14565,0,1720714415,13018.310063909994,114.8112241800045,53456.80394640001 2024-07-11,16:13:37.000,193,10983583,14285,0,1720714416,13018.242700809998,114.77597853000043,53456.82490776 2024-07-11,16:13:38.000,193,10983534,14285,0,1720714417,13018.074293059988,114.65614332000405,53456.6292684 2024-07-11,16:13:39.000,193,10983570,14245,0,1720714418,13018.060820439998,114.57155376000446,53456.65721688 2024-07-11,16:13:40.000,193,10983551,14565,0,1720714419,13018.020402579998,114.50811159000295,53456.60131992 2024-07-11,16:13:41.000,193,10983595,14205,0,1720714420,13017.872203760002,114.3882763799993,53456.5593972 2024-07-11,16:13:42.000,193,10983570,14085,0,1720714421,13017.851994830002,114.36007986000186,53456.60830704 2024-07-11,16:14:03.000,193,10983571,14645,0,1720714442,13018.330272839994,113.62697034000303,53456.16811848 2024-07-11,16:14:04.000,193,10983548,14845,0,1720714443,13018.350481769994,113.65516686000046,53456.21004120001 2024-07-11,16:14:05.000,193,10983532,14605,0,1720714444,13018.39763593999,113.61287208000431,53456.140170000006 2024-07-11,16:14:06.000,193,10983561,14565,0,1720714445,13018.5054169,113.62697034000303,53456.27991240001 2024-07-11,16:14:07.000,193,10983565,14685,0,1720714446,13018.45826272999,113.57762643000024,53456.27991240001 2024-07-11,16:14:08.000,193,10983575,14925,0,1720714447,13018.431317489994,113.52123338999809,53456.140170000006 2024-07-11,16:14:09.000,193,10983558,14725,0,1720714448,13018.384163319999,113.48598774000129,53456.16811848 2024-07-11,16:14:10.000,193,10983512,14765,0,1720714449,13018.5054169,113.52123338999809,53456.251963919996 2024-07-11,16:14:11.000,193,10983531,14805,0,1720714450,13018.411108559994,113.49303687000065,53456.18209272001 2024-07-11,16:14:12.000,193,10983566,15045,0,1720714451,13018.44479011,113.45779122000386,53456.19606696 2024-07-11,16:16:03.000,193,10983577,14285,0,1720714562,13019.354191959988,111.87173697000253,53455.748891279996 2024-07-11,16:16:04.000,193,10983410,14165,0,1720714563,13019.495654469989,111.88583523000125,53455.83273672 2024-07-11,16:16:05.000,193,10983573,14525,0,1720714564,13019.691007459995,111.90698261999933,53456.021388960005 2024-07-11,16:16:06.000,193,10983576,14565,0,1720714565,13019.522599709999,111.85058958000445,53455.748891279996 2024-07-11,16:16:07.000,193,10983514,14325,0,1720714566,13019.65732590999,111.89288436000061,53455.94453064001 2024-07-11,16:16:08.000,193,10983484,14525,0,1720714567,13019.69774376999,111.88583523000125,53455.98645336 2024-07-11,16:16:09.000,193,10983538,14645,0,1720714568,13019.59669911999,111.88583523000125,53455.82574960001 2024-07-11,16:16:10.000,193,10983568,14405,0,1720714569,13019.711216389995,111.95632653000212,53456.021388960005 2024-07-11,16:16:11.000,193,10983563,14525,0,1720714570,13019.66406222,111.96337566000147,53456.021388960005 2024-07-11,16:16:12.000,193,10983539,14725,0,1720714571,13019.475445539989,111.92813001000468,53455.853698080005 2024-07-11,16:17:23.000,193,10983588,14965,0,1720714642,13018.310063909994,112.56960084000457,53456.140170000006 2024-07-11,16:17:24.000,193,10983576,14725,0,1720714643,13018.45826272999,112.6471412700048,53456.307860880006 2024-07-11,16:17:25.000,193,10983591,14565,0,1720714644,13018.61993416999,112.7810747399999,53456.44760328001 2024-07-11,16:17:26.000,193,10983475,14685,0,1720714645,13018.572779999995,112.79517299999861,53456.307860880006 2024-07-11,16:17:27.000,193,10983459,14885,0,1720714646,13018.53909844999,112.82336952000333,53456.11222152001 2024-07-11,16:17:28.000,193,10983547,14605,0,1720714647,13018.572779999995,112.87271342999884,53456.23100256001 2024-07-11,16:17:29.000,193,10983594,14525,0,1720714648,13018.694033579995,112.92910647000099,53456.356770720005 2024-07-11,16:17:30.000,193,10983519,14405,0,1720714649,13018.58625262,112.89386082000419,53456.20305408 2024-07-11,16:17:31.000,193,10983546,14365,0,1720714650,13018.471735349995,112.90795908000291,53456.27292528 2024-07-11,16:17:32.000,193,10983556,14525,0,1720714651,13018.56604369,112.96435211999778,53456.419654799996 2024-07-11,16:18:43.000,193,10983605,14605,0,1720714722,13017.48149777999,115.56548109000141,53456.32183512 2024-07-11,16:18:44.000,193,10983560,14365,0,1720714723,13017.6296966,115.60072673999821,53456.37074496 2024-07-11,16:18:45.000,193,10983563,14565,0,1720714724,13017.724004939992,115.69941456000379,53456.46856464001 2024-07-11,16:18:46.000,193,10983549,15005,0,1720714725,13017.656641839996,115.7135128200025,53456.307860880006 2024-07-11,16:18:47.000,193,10983488,14485,0,1720714726,13017.804840659992,115.79810238000209,53456.44760328001 2024-07-11,16:18:48.000,193,10983582,14525,0,1720714727,13017.885676379992,115.85449542000424,53456.475551760006 2024-07-11,16:18:49.000,193,10983542,14485,0,1720714728,13017.932830550002,115.86859368000296,53456.454590400004 2024-07-11,16:18:50.000,193,10983566,14285,0,1720714729,13018.081029369998,115.94613411000319,53456.60830704 2024-07-11,16:18:51.000,193,10983564,14325,0,1720714730,13018.188810329993,116.03777280000213,53456.70612672 2024-07-11,16:18:52.000,193,10983540,14765,0,1720714731,13017.973248410002,115.90383932999976,53456.405680560005 2024-07-11,16:19:53.000,193,10983572,14325,0,1720714792,13018.997167529997,116.82727536000311,53456.1751056 2024-07-11,16:19:54.000,193,10983492,14525,0,1720714793,13019.165575279992,116.82022623000375,53456.25895104001 2024-07-11,16:19:55.000,193,10983518,14565,0,1720714794,13019.273356240003,116.86957013999927,53456.14715712 2024-07-11,16:19:56.000,193,10983501,15045,0,1720714795,13019.408082439993,116.93301231000078,53456.21004120001 2024-07-11,16:19:57.000,193,10983592,14325,0,1720714796,13019.482181849999,116.86957013999927,53456.18209272001 2024-07-11,16:19:58.000,193,10983504,14725,0,1720714797,13019.610171739994,116.94006144000014,53456.21004120001 2024-07-11,16:20:00.000,193,10983523,14205,0,1720714799,13019.872887829995,117.0457983899978,53456.21702832 2024-07-11,16:19:58.000,193,10983550,14205,0,1720714797,13019.872887829995,117.03874925999844,53456.21702832 2024-07-11,16:19:59.000,193,10983547,14125,0,1720714798,13019.90656938,117.14448621000338,53456.30087376001 2024-07-11,16:20:00.000,193,10983541,14565,0,1720714799,13019.96719617,117.12333881999803,53456.307860880006 2024-07-11,16:20:01.000,193,10983570,14685,0,1720714800,13019.96719617,117.13038795000466,53456.307860880006 2024-07-11,16:20:02.000,193,10983545,14885,0,1720714801,13019.96719617,117.13743708000402,53456.29388664 2024-07-11,16:20:03.000,193,10983498,14125,0,1720714802,13019.98066878999,117.12333881999803,53456.32882224001 2024-07-11,16:20:04.000,193,10983551,14565,0,1720714803,13019.994141409996,117.08809317000123,53456.30087376001 2024-07-11,16:20:05.000,193,10983499,14485,0,1720714804,13019.973932479996,117.08809317000123,53456.26593816 2024-07-11,16:20:06.000,193,10983500,14845,0,1720714805,13019.92677831,117.0598966500038,53456.307860880006 2024-07-11,16:20:07.000,193,10983550,14245,0,1720714806,13019.87962413999,117.01760187000036,53456.314848 2024-07-11,16:20:08.000,193,10983526,14485,0,1720714807,13019.81899734999,117.00350361000164,53456.32882224001 2024-07-11,16:20:09.000,193,10983540,14445,0,1720714808,13019.69774376999,116.9471105699995,53456.251963919996 2024-07-11,16:20:10.000,193,10983515,14885,0,1720714809,13019.63711697999,116.93301231000078,53456.21004120001 2024-07-11,16:20:11.000,193,10983534,14285,0,1720714810,13019.502390779999,116.91891405000206,53456.2449768 2024-07-11,16:20:12.000,193,10983508,14365,0,1720714811,13019.367664579993,116.84842275000119,53456.21702832 2024-07-11,16:20:13.000,193,10983510,14485,0,1720714812,13019.266619929993,116.82022623000375,53456.18209272001 2024-07-11,16:20:14.000,193,10983545,14445,0,1720714813,13019.145366349992,116.78498057999968,53456.12619576 2024-07-11,16:20:15.000,193,10983533,14645,0,1720714814,13018.976958599997,116.74973493000289,53456.04235032001 2024-07-11,16:20:16.000,193,10983528,14485,0,1720714815,13018.875913949996,116.71448927999882,53456.01440184001 2024-07-11,16:20:17.000,193,10983521,14605,0,1720714816,13018.7075062,116.65809624000394,53455.902607920005 2024-07-11,16:20:18.000,193,10983547,14285,0,1720714817,13018.552571069995,116.62989971999923,53455.88863368 2024-07-11,16:20:19.000,193,10983524,14445,0,1720714818,13018.491944279995,116.56645754999772,53455.83972384 2024-07-11,16:20:20.000,193,10983500,14645,0,1720714819,13018.384163319999,116.57350668000436,53455.804788240006 2024-07-11,16:20:21.000,193,10983546,14725,0,1720714820,13018.296591289989,116.54531015999964,53455.748891279996 2024-07-11,16:20:22.000,193,10983510,14845,0,1720714821,13018.283118669999,116.50301538000349,53455.686007200005 2024-07-11,16:20:23.000,193,10983504,14205,0,1720714822,13018.242700809998,116.51006451000285,53455.616136000004 2024-07-11,16:20:24.000,193,10983551,14845,0,1720714823,13018.276382359989,116.48186798999814,53455.53927768001 2024-07-11,16:20:25.000,193,10983525,15005,0,1720714824,13018.31680021999,116.43252408000262,53455.51132920001 2024-07-11,16:20:26.000,193,10983525,14325,0,1720714825,13018.35721807999,116.46776972999942,53455.448445120004 2024-07-11,16:20:27.000,193,10983550,14765,0,1720714826,13018.43805379999,116.4536714700007,53455.45543224 2024-07-11,16:20:28.000,193,10983517,14725,0,1720714827,13018.592988929995,116.47481885999878,53455.42049664001 2024-07-11,16:20:29.000,193,10983513,15045,0,1720714828,13018.653615719995,116.48891712000477,53455.399535280005 2024-07-11,16:20:30.000,193,10983505,14165,0,1720714829,13018.795078229996,116.51006451000285,53455.43447088 2024-07-11,16:20:31.000,193,10983531,14605,0,1720714830,13018.862441329991,116.51006451000285,53455.413509519996 2024-07-11,16:20:32.000,193,10983541,14925,0,1720714831,13018.976958599997,116.52416277000157,53455.37857392 2024-07-11,16:20:33.000,193,10983492,14285,0,1720714832,13019.078003249997,116.56645754999772,53455.37158680001 2024-07-11,16:20:34.000,193,10983557,14405,0,1720714833,13019.145366349992,116.59465407000243,53455.37857392 2024-07-11,16:20:35.000,193,10983486,14645,0,1720714834,13019.179047899997,116.65809624000394,53455.350625440005 2024-07-11,16:20:36.000,193,10983502,14485,0,1720714835,13019.232938380002,116.70744014999946,53455.37857392 2024-07-11,16:20:37.000,193,10983542,14885,0,1720714836,13019.246410999993,116.72858754000481,53455.37158680001 2024-07-11,16:20:38.000,193,10983515,14285,0,1720714837,13019.273356240003,116.75678406000225,53455.43447088 2024-07-11,16:20:39.000,193,10983540,14085,0,1720714838,13019.320510409998,116.78498057999968,53455.4065224 2024-07-11,16:20:40.000,193,10983574,14645,0,1720714839,13019.259883619998,116.77088232000096,53455.4763936 2024-07-11,16:20:41.000,193,10983552,14365,0,1720714840,13019.239674689998,116.74973493000289,53455.43447088 2024-07-11,16:20:42.000,193,10983506,14525,0,1720714841,13019.219465759998,116.73563667000417,53455.469406480006 2024-07-11,16:20:43.000,193,10983516,14525,0,1720714842,13019.179047899997,116.7638331900016,53455.44145800001 2024-07-11,16:20:44.000,193,10983557,14845,0,1720714843,13019.104948489992,116.68629276000138,53455.48338072 2024-07-11,16:20:45.000,193,10983506,14325,0,1720714844,13019.037585389997,116.62989971999923,53455.413509519996 2024-07-11,16:20:46.000,193,10983502,14925,0,1720714845,13018.909595500001,116.58760494000308,53455.44145800001 2024-07-11,16:20:47.000,193,10983546,14685,0,1720714846,13018.78834192,116.50301538000349,53455.448445120004 2024-07-11,16:20:48.000,193,10983527,14445,0,1720714847,13018.633406789995,116.4184258200039,53455.38556104 2024-07-11,16:20:49.000,193,10983541,14565,0,1720714848,13018.532362139995,116.33383626000432,53455.28774136 2024-07-11,16:20:50.000,193,10983540,14685,0,1720714849,13018.40437225,116.26334496000345,53455.31568984 2024-07-11,16:20:51.000,193,10983572,14525,0,1720714850,13018.229228189994,116.15760800999851,53455.25280576001 2024-07-11,16:20:52.000,193,10983508,14645,0,1720714851,13018.148392469993,116.04482193000149,53455.27376712001 2024-07-11,16:20:53.000,193,10983529,14405,0,1720714852,13018.027138889993,115.9602323700019,53455.16896032 2024-07-11,16:20:54.000,193,10983556,14565,0,1720714853,13017.912621620002,115.84039715999825,53455.12005048 2024-07-11,16:20:55.000,193,10983539,14645,0,1720714854,13017.798104349997,115.73466021000058,53455.07114064 2024-07-11,16:20:56.000,193,10983556,14845,0,1720714855,13017.757686489997,115.62892326000292,53454.98729520001 2024-07-11,16:20:57.000,193,10983525,14245,0,1720714856,13017.6296966,115.52318630999798,53454.92441112 2024-07-11,16:20:58.000,193,10983516,14685,0,1720714857,13017.596015049996,115.45974414000375,53454.945372480004 2024-07-11,16:20:59.000,193,10983542,14565,0,1720714858,13017.52865195,115.35400718999881,53454.86851416001 2024-07-11,16:21:00.000,193,10983529,14565,0,1720714859,13017.48823409,115.31876154000201,53454.85453992 2024-07-11,16:21:01.000,193,10983534,14205,0,1720714860,13017.48823409,115.26941762999923,53454.79165584001 2024-07-11,16:21:02.000,193,10983554,14725,0,1720714861,13017.46802516,115.24122111000179,53454.77069448001 2024-07-11,16:21:03.000,193,10983523,14485,0,1720714862,13017.494970399996,115.17777894000028,53454.65890056 2024-07-11,16:21:04.000,193,10983526,14525,0,1720714863,13017.52191563999,115.13548416000413,53454.679861920005 2024-07-11,16:21:05.000,193,10983556,14365,0,1720714864,13017.555597189996,115.12843503000477,53454.630952080006 2024-07-11,16:21:06.000,193,10983552,14925,0,1720714865,13017.643169219991,115.11433676999877,53454.60300360001 2024-07-11,16:21:07.000,193,10983575,14685,0,1720714866,13017.670114460001,115.10023851000005,53454.59601648 2024-07-11,16:21:08.000,193,10983514,14445,0,1720714867,13017.757686489997,115.12138589999813,53454.54011952 2024-07-11,16:21:09.000,193,10983507,14445,0,1720714868,13017.784631729992,115.14253329000348,53454.53313240001 2024-07-11,16:21:10.000,193,10983542,14405,0,1720714869,13017.825049589992,115.13548416000413,53454.51915816 2024-07-11,16:21:11.000,193,10983487,14525,0,1720714870,13017.858731139997,115.08614025000134,53454.53313240001 2024-07-11,16:21:12.000,193,10983514,14325,0,1720714871,13017.959775789997,115.14253329000348,53454.512171040005 2024-07-11,16:21:13.000,193,10983520,14565,0,1720714872,13017.986721029993,115.13548416000413,53454.512171040005 2024-07-11,16:21:14.000,193,10983569,14325,0,1720714873,13018.047347819993,115.12843503000477,53454.53313240001 2024-07-11,16:21:15.000,193,10983511,14605,0,1720714874,13018.134919849988,115.11433676999877,53454.575055119996 2024-07-11,16:21:16.000,193,10983516,14445,0,1720714875,13018.182074019998,115.0931893800007,53454.630952080006 2024-07-11,16:21:17.000,193,10983542,14685,0,1720714876,13018.188810329993,115.0438454699979,53454.61697784 2024-07-11,16:21:18.000,193,10983544,14405,0,1720714877,13018.229228189994,115.03679633999855,53454.679861920005 2024-07-11,16:21:19.000,193,10983512,14485,0,1720714878,13018.296591289989,114.99450156000239,53454.7078104 2024-07-11,16:21:20.000,193,10983536,14725,0,1720714879,13018.33700914999,114.99450156000239,53454.75672024 2024-07-11,16:21:21.000,193,10983540,14725,0,1720714880,13018.37742700999,114.93105939000088,53454.74973312001 2024-07-11,16:21:22.000,193,10983571,14485,0,1720714881,13018.37742700999,114.93105939000088,53454.77069448001 2024-07-11,16:21:23.000,193,10983542,14645,0,1720714882,13018.411108559994,114.91696113000216,53454.78466872 2024-07-11,16:21:24.000,193,10983539,14565,0,1720714883,13018.42458118,114.86056809000002,53454.87550128 2024-07-11,16:21:25.000,193,10983532,14325,0,1720714884,13018.384163319999,114.81827331000386,53454.78466872 2024-07-11,16:21:26.000,193,10983541,15165,0,1720714885,13018.39763593999,114.79007678999915,53454.79165584001 2024-07-11,16:21:27.000,193,10983499,14845,0,1720714886,13018.370690699994,114.74073288000363,53454.74973312001 2024-07-11,16:21:28.000,193,10983546,14285,0,1720714887,13018.310063909994,114.72663462000492,53454.777681600004 2024-07-11,16:21:29.000,193,10983580,14965,0,1720714888,13018.283118669999,114.69138897000084,53454.74973312001 2024-07-11,16:21:30.000,193,10983535,14925,0,1720714889,13018.235964499989,114.65614332000405,53454.76370736 2024-07-11,16:21:31.000,193,10983510,14645,0,1720714890,13018.161865089998,114.59270115000254,53454.75672024 2024-07-11,16:21:32.000,193,10983514,14205,0,1720714891,13018.155128779988,114.54335723999975,53454.74973312001 2024-07-11,16:21:33.000,193,10983524,14645,0,1720714892,13018.074293059988,114.45876768000016,53454.77069448001 2024-07-11,16:21:34.000,193,10983569,14445,0,1720714893,13018.033875200003,114.43057116000273,53454.70082328001 2024-07-11,16:21:35.000,193,10983507,14165,0,1720714894,13018.013666270002,114.37417812000058,53454.65890056 2024-07-11,16:21:36.000,193,10983504,14605,0,1720714895,13018.033875200003,114.31778507999843,53454.69383616 2024-07-11,16:21:37.000,193,10983506,14565,0,1720714896,13017.979984719997,114.21204813000077,53454.62396496001 2024-07-11,16:21:38.000,193,10983486,14885,0,1720714897,13017.959775789997,114.13450770000054,53454.65890056 2024-07-11,16:21:39.000,193,10983530,14325,0,1720714898,13017.932830550002,114.03581988000224,53454.65890056 2024-07-11,16:21:40.000,193,10983553,14965,0,1720714899,13017.966512099993,113.93713206000393,53454.65890056 2024-07-11,16:21:41.000,193,10983506,14485,0,1720714900,13017.932830550002,113.86664076000307,53454.630952080006 2024-07-11,16:21:42.000,193,10983459,14645,0,1720714901,13017.986721029993,113.76795294000476,53454.64492632 2024-07-11,16:21:43.000,193,10983496,14285,0,1720714902,13018.006929959993,113.71860903000197,53454.62396496001 2024-07-11,16:21:44.000,193,10983527,14565,0,1720714903,13018.060820439998,113.66221598999982,53454.66588768 2024-07-11,16:21:45.000,193,10983555,14845,0,1720714904,13018.067556749993,113.60582294999767,53454.60300360001 2024-07-11,16:21:46.000,193,10983538,14605,0,1720714905,13018.155128779988,113.56352817000152,53454.6379392 2024-07-11,16:21:47.000,193,10983541,14565,0,1720714906,13018.262909739999,113.50713512999937,53454.74973312001 2024-07-11,16:21:48.000,193,10983525,14685,0,1720714907,13018.343745459999,113.45779122000386,53454.847552800005 2024-07-11,16:21:49.000,193,10983545,14645,0,1720714908,13018.431317489994,113.39434905000235,53454.84056568001 2024-07-11,16:21:50.000,193,10983557,14365,0,1720714909,13018.471735349995,113.33090688000084,53454.81960432001 2024-07-11,16:21:51.000,193,10983544,14365,0,1720714910,13018.56604369,113.25336645000061,53454.86152704 2024-07-11,16:21:52.000,193,10983507,14205,0,1720714911,13018.673824649995,113.1899242799991,53454.87550128 2024-07-11,16:21:53.000,193,10983511,14725,0,1720714912,13018.72097881999,113.13353124000423,53454.93838536001 2024-07-11,16:21:54.000,193,10983577,14485,0,1720714913,13018.774869299996,113.07713820000208,53454.945372480004 2024-07-11,16:21:55.000,193,10983550,14525,0,1720714914,13018.835496089996,113.02074515999993,53454.93139824 2024-07-11,16:21:56.000,193,10983519,14565,0,1720714915,13018.882650259991,112.9432047299997,53455.05017928 2024-07-11,16:21:57.000,193,10983564,14565,0,1720714916,13018.909595500001,112.88681169000483,53455.078127759996 2024-07-11,16:21:58.000,193,10983513,14365,0,1720714917,13018.956749669996,112.85156604000076,53455.09908912 2024-07-11,16:21:59.000,193,10983506,14565,0,1720714918,13019.010640150002,112.7810747399999,53455.17594744001 2024-07-11,16:22:00.000,193,10983582,14765,0,1720714919,13019.125157419992,112.68943605000095,53455.29472848001 2024-07-11,16:22:01.000,193,10983516,14725,0,1720714920,13019.098212179997,112.65419040000415,53455.31568984 2024-07-11,16:22:02.000,193,10983540,14325,0,1720714921,13019.125157419992,112.54845344999922,53455.35761256 2024-07-11,16:22:03.000,193,10983513,14605,0,1720714922,13019.152102660002,112.47091301999899,53455.34363832001 2024-07-11,16:22:04.000,193,10983549,14805,0,1720714923,13019.212729450002,112.37927433000004,53455.399535280005 2024-07-11,16:22:05.000,193,10983542,14445,0,1720714924,13019.165575279992,112.30173389999982,53455.39254816001 2024-07-11,16:22:06.000,193,10983552,14365,0,1720714925,13019.185784209993,112.19599695000215,53455.43447088 2024-07-11,16:22:07.000,193,10983507,14645,0,1720714926,13019.185784209993,112.11845652000193,53455.518316320005 2024-07-11,16:22:08.000,193,10983522,14605,0,1720714927,13019.172311590002,112.09730913000385,53455.52530344 2024-07-11,16:22:09.000,193,10983573,14525,0,1720714928,13019.104948489992,112.01976870000362,53455.53927768001 2024-07-11,16:22:10.000,193,10983549,15205,0,1720714929,13019.084739559992,111.98452304999955,53455.58818752001 2024-07-11,16:22:11.000,193,10983555,14845,0,1720714930,13019.118421109997,111.99157217999891,53455.58818752001 2024-07-11,16:22:12.000,193,10983551,14445,0,1720714931,13019.145366349992,111.9422282700034,53455.51132920001 2024-07-11,16:22:13.000,193,10983530,14485,0,1720714932,13019.051058010002,111.87878610000189,53455.5462648 2024-07-11,16:22:14.000,193,10983552,14885,0,1720714933,13019.104948489992,111.88583523000125,53455.59517464 2024-07-11,16:22:15.000,193,10983530,14485,0,1720714934,13019.037585389997,111.83649131999846,53455.62312312 2024-07-11,16:22:16.000,193,10983533,14805,0,1720714935,13019.091475870002,111.78009828000359,53455.51132920001 2024-07-11,16:22:17.000,193,10983537,14405,0,1720714936,13019.078003249997,111.71665611000208,53455.58818752001 2024-07-11,16:22:18.000,193,10983550,14645,0,1720714937,13019.091475870002,111.695508720004,53455.66504584 2024-07-11,16:22:19.000,193,10983550,14685,0,1720714938,13019.152102660002,111.65321394000057,53455.66504584 2024-07-11,16:22:20.000,193,10983533,15045,0,1720714939,13019.179047899997,111.63911568000185,53455.71395568 2024-07-11,16:22:21.000,193,10983543,14285,0,1720714940,13019.192520520002,111.61796829000377,53455.734917040005 2024-07-11,16:22:22.000,193,10983505,14725,0,1720714941,13019.205993139993,111.61091916000441,53455.76985264 2024-07-11,16:22:23.000,193,10983552,14685,0,1720714942,13019.246410999993,111.61091916000441,53455.734917040005 2024-07-11,16:22:24.000,193,10983550,15005,0,1720714943,13019.266619929993,111.5827226399997,53455.734917040005 2024-07-11,16:22:25.000,193,10983554,14405,0,1720714944,13019.313774099988,111.52632960000483,53455.74190416 2024-07-11,16:22:26.000,193,10983544,14765,0,1720714945,13019.354191959988,111.51223133999883,53455.75587840001 2024-07-11,16:22:27.000,193,10983520,14125,0,1720714946,13019.387873509993,111.53337873000419,53455.79780112001 2024-07-11,16:22:28.000,193,10983498,14805,0,1720714947,13019.475445539989,111.51223133999883,53455.81177536 2024-07-11,16:22:29.000,193,10983534,14525,0,1720714948,13019.529336019994,111.47698569000204,53455.82574960001 2024-07-11,16:22:30.000,193,10983588,14725,0,1720714949,13019.569753879994,111.45583830000396,53455.88863368 2024-07-11,16:22:31.000,193,10983509,14805,0,1720714950,13019.63711697999,111.4840348200014,53455.94453064001 2024-07-11,16:22:32.000,193,10983492,14565,0,1720714951,13019.70448008,111.44174003999797,53455.94453064001 2024-07-11,16:22:33.000,193,10983525,14405,0,1720714952,13019.7853158,111.46288743000332,53455.98645336 2024-07-11,16:22:34.000,193,10983544,14445,0,1720714953,13019.7853158,111.43469090999861,53456.01440184001 2024-07-11,16:22:35.000,193,10983574,14285,0,1720714954,13019.86615152,111.42764177999925,53456.021388960005 2024-07-11,16:22:36.000,193,10983535,14605,0,1720714955,13019.933514619996,111.42059264999989,53456.00741472 2024-07-11,16:22:37.000,193,10983565,14445,0,1720714956,13019.94025092999,111.43469090999861,53456.04235032001 2024-07-11,16:22:38.000,193,10983563,14885,0,1720714957,13019.94025092999,111.39944526000181,53456.070298800005 2024-07-11,16:22:39.000,193,10983542,14485,0,1720714958,13020.021086649991,111.40649439000117,53456.070298800005 2024-07-11,16:22:40.000,193,10983532,14285,0,1720714959,13020.02782296,111.37124874000438,53456.16811848 2024-07-11,16:22:41.000,193,10983541,14885,0,1720714960,13020.061504509991,111.32895396000094,53456.189079840005 2024-07-11,16:22:42.000,193,10983550,14205,0,1720714961,13020.128867610001,111.28665918000479,53456.18209272001 2024-07-11,16:22:43.000,193,10983513,15045,0,1720714962,13020.189494400001,111.21616788000392,53456.286899520004 2024-07-11,16:22:44.000,193,10983562,14365,0,1720714963,13020.283802739992,111.20206961999793,53456.32882224001 2024-07-11,16:22:45.000,193,10983519,14645,0,1720714964,13020.317484289997,111.1245291899977,53456.39170632 2024-07-11,16:22:46.000,193,10983552,14525,0,1720714965,13020.425265249993,111.08223441000155,53456.419654799996 2024-07-11,16:22:47.000,193,10983562,14525,0,1720714966,13020.445474179993,111.03993962999812,53456.39869344001 2024-07-11,16:22:48.000,193,10983551,14485,0,1720714967,13020.485892039993,111.01879224000004,53456.489526 2024-07-11,16:22:49.000,193,10983544,14725,0,1720714968,13020.465683109993,110.97649746000388,53456.489526 2024-07-11,16:22:50.000,193,10983541,14685,0,1720714969,13020.485892039993,110.94125180999981,53456.46157752 2024-07-11,16:22:51.000,193,10983522,14205,0,1720714970,13020.506100969993,110.93420268000045,53456.524461600005 2024-07-11,16:22:52.000,193,10983556,14205,0,1720714971,13020.472419420003,110.84961312000087,53456.524461600005 2024-07-11,16:22:53.000,193,10983561,14845,0,1720714972,13020.432001560002,110.82846573000279,53456.53843584 2024-07-11,16:22:54.000,193,10983555,14485,0,1720714973,13020.472419420003,110.79322007999872,53456.573371440005 2024-07-11,16:22:55.000,193,10983519,14645,0,1720714974,13020.438737869998,110.7438761700032,53456.6292684 2024-07-11,16:22:56.000,193,10983512,14525,0,1720714975,13020.391583700002,110.69453226000041,53456.573371440005 2024-07-11,16:22:57.000,193,10983587,14685,0,1720714976,13020.371374770002,110.63813921999827,53456.573371440005 2024-07-11,16:22:58.000,193,10983492,14725,0,1720714977,13020.364638459992,110.55354965999868,53456.622281280004 2024-07-11,16:22:59.000,193,10983504,14565,0,1720714978,13020.344429529992,110.4971566200038,53456.692152480005 2024-07-11,16:23:00.000,193,10983514,14565,0,1720714979,13020.324220599992,110.42666532000294,53456.6292684 2024-07-11,16:23:01.000,193,10983545,14605,0,1720714980,13020.357902149997,110.39846879999823,53456.643242640006 2024-07-11,16:23:02.000,193,10983553,14645,0,1720714981,13020.344429529992,110.35617402000207,53456.65721688 2024-07-11,16:23:03.000,193,10983529,14365,0,1720714982,13020.371374770002,110.320928369998,53456.65721688 2024-07-11,16:23:04.000,193,10983559,14645,0,1720714983,13020.378111079997,110.31387923999864,53456.70612672 2024-07-11,16:23:05.000,193,10983525,14725,0,1720714984,13020.405056319993,110.32797750000464,53456.63625552001 2024-07-11,16:23:06.000,193,10983586,14685,0,1720714985,13020.405056319993,110.31387923999864,53456.67817824 2024-07-11,16:23:07.000,193,10983552,14405,0,1720714986,13020.445474179993,110.31387923999864,53456.692152480005 2024-07-11,16:23:08.000,193,10983529,14685,0,1720714987,13020.485892039993,110.29273185000056,53456.741062320005 2024-07-11,16:23:09.000,193,10983547,14765,0,1720714988,13020.586936689993,110.25043707000441,53456.82490776 2024-07-11,16:23:10.000,193,10983534,14645,0,1720714989,13020.526309899993,110.2222405499997,53456.88080472001 2024-07-11,16:23:11.000,193,10983520,14325,0,1720714990,13020.654299789989,110.17289664000418,53456.8738176 2024-07-11,16:23:12.000,193,10983569,14445,0,1720714991,13020.782289679999,110.14470011999947,53456.91574032 2024-07-11,16:23:13.000,193,10983570,14685,0,1720714992,13020.829443849994,110.10240534000332,53456.957663040004 2024-07-11,16:23:14.000,193,10983532,14725,0,1720714993,13020.890070639995,110.08125794999796,53456.93670168 2024-07-11,16:23:15.000,193,10983548,14125,0,1720714994,13020.96417005,110.01781578000373,53456.8738176 2024-07-11,16:23:16.000,193,10983496,14565,0,1720714995,13020.991115289995,110.02486491000309,53456.99259864 2024-07-11,16:23:17.000,193,10983564,14605,0,1720714996,13020.98437898,110.01076665000437,53456.99958576001 2024-07-11,16:23:18.000,193,10983529,14885,0,1720714997,13021.031533149995,110.03896317000181,53457.02054712001 2024-07-11,16:23:19.000,193,10983569,14725,0,1720714998,13021.05847838999,110.01076665000437,53457.0834312 2024-07-11,16:23:20.000,193,10983521,14205,0,1720714999,13021.092159939995,110.03896317000181,53457.10439256 2024-07-11,16:23:21.000,193,10983578,14365,0,1720715000,13021.112368869995,110.0742088199986,53457.16727664001 2024-07-11,16:23:22.000,193,10983515,14525,0,1720715001,13021.193204589996,110.0742088199986,53457.26509632001 2024-07-11,16:23:23.000,193,10983546,14885,0,1720715002,13021.172995659996,110.09535621000396,53457.30701904001 2024-07-11,16:23:24.000,193,10983531,14685,0,1720715003,13021.172995659996,110.0883070800046,53457.33496752001 2024-07-11,16:23:25.000,193,10983538,14805,0,1720715004,13021.17973196999,110.0742088199986,53457.30701904001 2024-07-11,16:23:26.000,193,10983547,14325,0,1720715005,13021.22688614,110.0742088199986,53457.3978516 2024-07-11,16:23:27.000,193,10983556,14405,0,1720715006,13021.233622449996,110.0742088199986,53457.34894176 2024-07-11,16:23:28.000,193,10983552,14565,0,1720715007,13021.213413519996,110.0883070800046,53457.3978516 2024-07-11,16:23:29.000,193,10983507,14885,0,1720715008,13021.17973196999,110.06011055999988,53457.42580008 2024-07-11,16:23:30.000,193,10983517,14805,0,1720715009,13021.13931410999,110.03896317000181,53457.45374856001 2024-07-11,16:23:31.000,193,10983562,14725,0,1720715010,13021.13931410999,110.02486491000309,53457.45374856001 2024-07-11,16:23:32.000,193,10983544,14245,0,1720715011,13021.112368869995,110.02486491000309,53457.50265840001 2024-07-11,16:23:33.000,193,10983543,14445,0,1720715012,13021.08542363,109.99666838999838,53457.55156824001 2024-07-11,16:23:34.000,193,10983531,14485,0,1720715013,13021.10563256,109.98961925999902,53457.55855536 2024-07-11,16:23:35.000,193,10983529,14845,0,1720715014,13021.13931410999,109.9755210000003,53457.51663264 2024-07-11,16:23:36.000,193,10983533,14685,0,1720715015,13021.14605042,109.90502969999943,53457.6074652 2024-07-11,16:23:37.000,193,10983531,14245,0,1720715016,13021.13931410999,109.88388231000135,53457.649387920006 2024-07-11,16:23:38.000,193,10983512,14285,0,1720715017,13021.13931410999,109.89093144000071,53457.64240080001 2024-07-11,16:23:39.000,193,10983524,14245,0,1720715018,13021.19994089999,109.84863666000456,53457.69131064001 2024-07-11,16:23:40.000,193,10983548,14845,0,1720715019,13021.17973196999,109.82044013999985,53457.68432352 2024-07-11,16:23:41.000,193,10983566,14365,0,1720715020,13021.213413519996,109.77109623000433,53457.70528488 2024-07-11,16:23:42.000,193,10983516,14645,0,1720715021,13021.22688614,109.73585058000026,53457.7821432 2024-07-11,16:23:43.000,193,10983532,15165,0,1720715022,13021.260567689991,109.7288014500009,53457.817078800006 2024-07-11,16:23:44.000,193,10983520,14885,0,1720715023,13021.260567689991,109.6935558000041,53457.82406592 2024-07-11,16:23:45.000,193,10983520,14365,0,1720715024,13021.233622449996,109.67240840999875,53457.865988640006 2024-07-11,16:23:46.000,193,10983573,14845,0,1720715025,13021.260567689991,109.63716276000196,53457.865988640006 2024-07-11,16:23:47.000,193,10983543,14525,0,1720715026,13021.287512930001,109.62306450000324,53457.94983408 2024-07-11,16:23:48.000,193,10983554,14885,0,1720715027,13021.307721860001,109.62306450000324,53457.93585984001 2024-07-11,16:23:49.000,193,10983529,14485,0,1720715028,13021.287512930001,109.58076971999981,53457.9218856 2024-07-11,16:23:50.000,193,10983566,14805,0,1720715029,13021.233622449996,109.54552407000301,53457.984769680006 2024-07-11,16:23:51.000,193,10983561,14645,0,1720715030,13021.274040309996,109.55962233000173,53457.95682120001 2024-07-11,16:23:52.000,193,10983602,14445,0,1720715031,13021.240358759991,109.56667146000109,53457.97079544 2024-07-11,16:23:53.000,193,10983548,14525,0,1720715032,13021.260567689991,109.5173275499983,53457.94284696 2024-07-11,16:23:54.000,193,10983551,14565,0,1720715033,13021.20667721,109.4820819000015,53457.94284696 2024-07-11,16:23:55.000,193,10983541,14765,0,1720715034,13021.13931410999,109.54552407000301,53457.90092424 2024-07-11,16:23:56.000,193,10983553,14285,0,1720715035,13021.132577799995,109.50322928999958,53457.93585984001 2024-07-11,16:23:57.000,193,10983554,14485,0,1720715036,13021.14605042,109.49618016000022,53457.92887272 2024-07-11,16:23:58.000,193,10983544,14405,0,1720715037,13021.193204589996,109.52437667999766,53457.914898480005 2024-07-11,16:23:59.000,193,10983543,14885,0,1720715038,13021.253831379996,109.5314258100043,53457.9218856 2024-07-11,16:24:00.000,193,10983551,14325,0,1720715039,13021.280776619991,109.59486797999853,53457.92887272 2024-07-11,16:24:01.000,193,10983522,14805,0,1720715040,13021.408766510001,109.59486797999853,53457.9218856 2024-07-11,16:24:02.000,193,10983525,14805,0,1720715041,13021.550229020002,109.65126102000067,53457.963808320004 2024-07-11,16:24:03.000,193,10983553,14965,0,1720715042,13021.664746289993,109.65126102000067,53457.984769680006 2024-07-11,16:24:04.000,193,10983519,14605,0,1720715043,13021.839890349998,109.70765406000282,53457.95682120001 2024-07-11,16:24:05.000,193,10983547,14485,0,1720715044,13021.934198689989,109.73585058000026,53457.97079544 2024-07-11,16:24:06.000,193,10983574,14685,0,1720715045,13022.06218858,109.79929275000177,53458.061628 2024-07-11,16:24:07.000,193,10983588,14565,0,1720715046,13022.18344216,109.85568579000392,53458.06861512 2024-07-11,16:24:08.000,193,10983535,14645,0,1720715047,13022.31816835999,109.95437361000222,53458.11752496 2024-07-11,16:24:09.000,193,10983569,14725,0,1720715048,13022.32490467,110.03896317000181,53458.25726736 2024-07-11,16:24:10.000,193,10983567,14485,0,1720715049,13022.40574039,110.0742088199986,53458.21534464 2024-07-11,16:24:11.000,193,10983537,14405,0,1720715050,13022.46636718,110.10945447000267,53458.19438328001 2024-07-11,16:24:12.000,193,10983527,14885,0,1720715051,13022.533730279996,110.20109316000162,53458.19438328001 2024-07-11,16:24:13.000,193,10983571,14365,0,1720715052,13022.540466589991,110.25043707000441,53458.22233176001 2024-07-11,16:24:14.000,193,10983527,14325,0,1720715053,13022.607829690001,110.30683010999928,53458.201370400006 2024-07-11,16:24:15.000,193,10983527,14805,0,1720715054,13022.601093379992,110.320928369998,53458.28521584 2024-07-11,16:24:16.000,193,10983534,14605,0,1720715055,13022.601093379992,110.35617402000207,53458.320151440006 2024-07-11,16:24:17.000,193,10983525,14685,0,1720715056,13022.594357069996,110.38437053999951,53458.36207416001 2024-07-11,16:24:18.000,193,10983540,14445,0,1720715057,13022.553939209996,110.42666532000294,53458.26425448 2024-07-11,16:24:19.000,193,10983543,14885,0,1720715058,13022.553939209996,110.44076358000166,53458.3061772 2024-07-11,16:24:20.000,193,10983579,14805,0,1720715059,13022.533730279996,110.42666532000294,53458.27124160001 2024-07-11,16:24:21.000,193,10983559,14565,0,1720715060,13022.46636718,110.45486184000038,53458.236306 2024-07-11,16:24:22.000,193,10983566,14205,0,1720715061,13022.473103489996,110.49010749000445,53458.28521584 2024-07-11,16:24:23.000,193,10983559,14685,0,1720715062,13022.311432049995,110.4689600999991,53458.35508704 2024-07-11,16:24:24.000,193,10983551,14565,0,1720715063,13022.271014189995,110.4689600999991,53458.36207416001 2024-07-11,16:24:25.000,193,10983531,14565,0,1720715064,13022.190178469995,110.45486184000038,53458.34111280001 2024-07-11,16:24:26.000,193,10983526,14685,0,1720715065,13022.13628798999,110.44076358000166,53458.27822872 2024-07-11,16:24:27.000,193,10983520,14885,0,1720715066,13022.021770719999,110.42666532000294,53458.33412568 2024-07-11,16:24:28.000,193,10983524,14765,0,1720715067,13021.988089169994,110.41256706000422,53458.3061772 2024-07-11,16:24:29.000,193,10983534,14245,0,1720715068,13021.880308209998,110.37732141000015,53458.27124160001 2024-07-11,16:24:30.000,193,10983565,14405,0,1720715069,13021.833154039989,110.31387923999864,53458.22233176001 2024-07-11,16:24:31.000,193,10983487,14885,0,1720715070,13021.738845699998,110.31387923999864,53458.20835752 2024-07-11,16:24:32.000,193,10983559,14325,0,1720715071,13021.725373079993,110.25043707000441,53458.18739616 2024-07-11,16:24:33.000,193,10983502,14365,0,1720715072,13021.691691530003,110.21519142000034,53458.201370400006 2024-07-11,16:24:34.000,193,10983487,14445,0,1720715073,13021.732109389988,110.19404403000226,53458.13848632 2024-07-11,16:24:35.000,193,10983521,14645,0,1720715074,13021.765790939993,110.20109316000162,53458.13848632 2024-07-11,16:24:36.000,193,10983498,14205,0,1720715075,13021.860099279998,110.15174924999883,53458.08957648 2024-07-11,16:24:37.000,193,10983524,14565,0,1720715076,13021.920726069999,110.15879837999819,53458.131499200004 2024-07-11,16:24:38.000,193,10983526,15045,0,1720715077,13022.06218858,110.15174924999883,53458.131499200004 2024-07-11,16:24:39.000,193,10983512,15005,0,1720715078,13022.21712370999,110.14470011999947,53458.14547344001 2024-07-11,16:24:40.000,193,10983516,14285,0,1720715079,13022.3451136,110.15879837999819,53458.06861512 2024-07-11,16:24:41.000,193,10983501,14245,0,1720715080,13022.526993970001,110.22928967999906,53458.06861512 2024-07-11,16:24:42.000,193,10983581,14605,0,1720715081,13022.668456480002,110.25748620000377,53458.1664348 2024-07-11,16:24:43.000,193,10983550,14765,0,1720715082,13022.850336850002,110.2856827200012,53458.131499200004 2024-07-11,16:24:44.000,193,10983553,14725,0,1720715083,13023.025480909993,110.37732141000015,53458.236306 2024-07-11,16:24:45.000,193,10983535,14165,0,1720715084,13023.119789249999,110.4337144500023,53458.24329312001 2024-07-11,16:24:46.000,193,10983537,14685,0,1720715085,13023.187152349994,110.4971566200038,53458.25726736 2024-07-11,16:24:47.000,193,10983563,14525,0,1720715086,13023.328614859995,110.58879531000275,53458.31316432001 2024-07-11,16:24:48.000,193,10983529,14605,0,1720715087,13023.409450579995,110.63813921999827,53458.39700976 2024-07-11,16:24:49.000,193,10983539,14685,0,1720715088,13023.470077369995,110.66633574000298,53458.41098400001 2024-07-11,16:24:50.000,193,10983533,14645,0,1720715089,13023.470077369995,110.70863051999913,53458.42495824 2024-07-11,16:24:51.000,193,10983522,14405,0,1720715090,13023.490286299995,110.75797443000192,53458.466880960004 2024-07-11,16:24:52.000,193,10983553,14805,0,1720715091,13023.43639581999,110.81436747000407,53458.49482944 2024-07-11,16:24:53.000,193,10983500,14605,0,1720715092,13023.38250534,110.78617094999936,53458.50880368001 2024-07-11,16:24:54.000,193,10983574,14845,0,1720715093,13023.26125176,110.82141660000343,53458.43893248001 2024-07-11,16:24:55.000,193,10983561,14525,0,1720715094,13023.220833899999,110.83551486000215,53458.42495824 2024-07-11,16:24:56.000,193,10983501,14605,0,1720715095,13023.113052939989,110.85666225000023,53458.43893248001 2024-07-11,16:24:57.000,193,10983541,14645,0,1720715096,13023.032217219989,110.83551486000215,53458.43194536 2024-07-11,16:24:58.000,193,10983531,14525,0,1720715097,13022.958117809998,110.82846573000279,53458.56470064 2024-07-11,16:24:59.000,193,10983567,14645,0,1720715098,13022.857073159998,110.82846573000279,53458.515790800004 2024-07-11,16:25:00.000,193,10983553,14725,0,1720715099,13022.803182679992,110.79322007999872,53458.487842320006 2024-07-11,16:25:01.000,193,10983554,14485,0,1720715100,13022.722346959992,110.81436747000407,53458.43194536 2024-07-11,16:25:02.000,193,10983528,14525,0,1720715101,13022.668456480002,110.75797443000192,53458.45989384001 2024-07-11,16:25:03.000,193,10983562,14525,0,1720715102,13022.648247550002,110.7438761700032,53458.39700976 2024-07-11,16:25:04.000,193,10983568,14605,0,1720715103,13022.574148139996,110.71567964999849,53458.35508704 2024-07-11,16:25:05.000,193,10983538,15085,0,1720715104,13022.520257659991,110.68748313000106,53458.3061772 2024-07-11,16:25:06.000,193,10983517,14645,0,1720715105,13022.439421939991,110.66633574000298,53458.24329312001 2024-07-11,16:25:07.000,193,10983523,14365,0,1720715106,13022.392267769996,110.65223748000426,53458.299190080004 2024-07-11,16:25:08.000,193,10983536,14565,0,1720715107,13022.351849909996,110.65928661000362,53458.24329312001 2024-07-11,16:25:09.000,193,10983523,14645,0,1720715108,13022.31816835999,110.6310900899989,53458.236306 2024-07-11,16:25:10.000,193,10983529,14285,0,1720715109,13022.271014189995,110.65928661000362,53458.21534464 2024-07-11,16:25:11.000,193,10983482,14525,0,1720715110,13022.23733263999,110.6451883500049,53458.22233176001 2024-07-11,16:25:12.000,193,10983471,14645,0,1720715111,13022.271014189995,110.66633574000298,53458.180409040004 2024-07-11,16:25:13.000,193,10983549,14605,0,1720715112,13022.26427788,110.60994270000083,53458.14547344001 2024-07-11,16:25:14.000,193,10983572,14565,0,1720715113,13022.27775049999,110.56764792000467,53458.131499200004 2024-07-11,16:25:15.000,193,10983493,14525,0,1720715114,13022.33837728999,110.57469705000403,53458.082589360005 2024-07-11,16:25:16.000,193,10983546,15125,0,1720715115,13022.38553146,110.51830401000188,53458.12451208001 2024-07-11,16:25:17.000,193,10983523,14525,0,1720715116,13022.513521349996,110.50420575000317,53458.11053784 2024-07-11,16:25:18.000,193,10983534,14245,0,1720715117,13022.580884449992,110.4971566200038,53458.131499200004 2024-07-11,16:25:19.000,193,10983531,14525,0,1720715118,13022.607829690001,110.4971566200038,53458.12451208001 2024-07-11,16:25:20.000,193,10983501,14685,0,1720715119,13022.661720169992,110.4689600999991,53458.152460560006 2024-07-11,16:25:21.000,193,10983528,14205,0,1720715120,13022.722346959992,110.49010749000445,53458.11053784 2024-07-11,16:25:22.000,193,10983489,14525,0,1720715121,13022.762764819992,110.4971566200038,53458.15944768 2024-07-11,16:25:23.000,193,10983558,14605,0,1720715122,13022.796446369997,110.51830401000188,53458.131499200004 2024-07-11,16:25:24.000,193,10983512,14565,0,1720715123,13022.850336850002,110.58174618000339,53458.10355072001 2024-07-11,16:25:25.000,193,10983558,14645,0,1720715124,13022.830127920002,110.57469705000403,53458.05464088001 2024-07-11,16:25:26.000,193,10983546,14605,0,1720715125,13022.877282089998,110.59584444000211,53458.04765376 2024-07-11,16:25:27.000,193,10983531,14885,0,1720715126,13022.857073159998,110.6310900899989,53458.08957648 2024-07-11,16:25:28.000,193,10983529,14565,0,1720715127,13022.857073159998,110.6451883500049,53458.10355072001 2024-07-11,16:25:29.000,193,10983532,14205,0,1720715128,13022.782973749992,110.65223748000426,53458.08957648 2024-07-11,16:25:30.000,193,10983517,14845,0,1720715129,13022.749292200002,110.6804340000017,53458.00573104001 2024-07-11,16:25:31.000,193,10983555,14685,0,1720715130,13022.722346959992,110.70863051999913,53458.012718160004 2024-07-11,16:25:32.000,193,10983521,14365,0,1720715131,13022.688665410002,110.68748313000106,53457.984769680006 2024-07-11,16:25:33.000,193,10983556,14445,0,1720715132,13022.661720169992,110.6804340000017,53457.92887272 2024-07-11,16:25:34.000,193,10983516,14405,0,1720715133,13022.641511239992,110.66633574000298,53457.9917568 2024-07-11,16:25:35.000,193,10983507,14485,0,1720715134,13022.580884449992,110.60994270000083,53457.90092424 2024-07-11,16:25:36.000,193,10983511,14605,0,1720715135,13022.540466589991,110.6310900899989,53457.85900152001 2024-07-11,16:25:37.000,193,10983481,14325,0,1720715136,13022.520257659991,110.59584444000211,53457.78913032001 2024-07-11,16:25:38.000,193,10983532,14685,0,1720715137,13022.46636718,110.56764792000467,53457.7821432 2024-07-11,16:25:39.000,193,10983581,14325,0,1720715138,13022.36532253,110.55354965999868,53457.8520144 2024-07-11,16:25:40.000,193,10983567,14525,0,1720715139,13022.311432049995,110.53945139999996,53457.75419472 2024-07-11,16:25:41.000,193,10983544,14205,0,1720715140,13022.17670584999,110.5324022700006,53457.76816896001 2024-07-11,16:25:42.000,193,10983514,14485,0,1720715141,13022.08239751,110.50420575000317,53457.75419472 2024-07-11,16:25:43.000,193,10983523,15125,0,1720715142,13021.97461654999,110.50420575000317,53457.72624624 2024-07-11,16:25:44.000,193,10983528,14605,0,1720715143,13021.853362969989,110.4689600999991,53457.70528488 2024-07-11,16:25:45.000,193,10983564,14645,0,1720715144,13021.725373079993,110.45486184000038,53457.6074652 2024-07-11,16:25:46.000,193,10983495,14645,0,1720715145,13021.631064740002,110.41961619000358,53457.52361976001 2024-07-11,16:25:47.000,193,10983494,14725,0,1720715146,13021.570437950002,110.41961619000358,53457.48868416 2024-07-11,16:25:48.000,193,10983541,14485,0,1720715147,13021.503074849992,110.40551793000486,53457.51663264 2024-07-11,16:25:49.000,193,10983525,14525,0,1720715148,13021.482865919992,110.38437053999951,53457.45374856001 2024-07-11,16:25:50.000,193,10983535,14605,0,1720715149,13021.476129609997,110.38437053999951,53457.45374856001 2024-07-11,16:25:51.000,193,10983558,14165,0,1720715150,13021.489602230002,110.41961619000358,53457.41881296 2024-07-11,16:25:52.000,193,10983515,14445,0,1720715151,13021.455920679997,110.46191096999974,53457.32099328 2024-07-11,16:25:53.000,193,10983481,14565,0,1720715152,13021.442448059992,110.49010749000445,53457.27907056 2024-07-11,16:25:54.000,193,10983572,14685,0,1720715153,13021.496338539997,110.52535314000124,53457.34894176 2024-07-11,16:25:55.000,193,10983523,14365,0,1720715154,13021.530020090002,110.56764792000467,53457.293044800004 2024-07-11,16:25:56.000,193,10983541,14725,0,1720715155,13021.469393300002,110.60994270000083,53457.27907056 2024-07-11,16:25:57.000,193,10983498,14685,0,1720715156,13021.536756399997,110.6310900899989,53457.32099328 2024-07-11,16:25:58.000,193,10983542,14885,0,1720715157,13021.597383189997,110.67338487000234,53457.244134960005 2024-07-11,16:25:59.000,193,10983522,14365,0,1720715158,13021.617592119997,110.67338487000234,53457.23714784001 2024-07-11,16:26:00.000,193,10983525,14845,0,1720715159,13021.671482600002,110.68748313000106,53457.21618648001 2024-07-11,16:26:01.000,193,10983558,14805,0,1720715160,13021.725373079993,110.67338487000234,53457.174263760004 2024-07-11,16:26:02.000,193,10983515,14645,0,1720715161,13021.806208799993,110.68748313000106,53457.20919936 2024-07-11,16:26:03.000,193,10983521,14885,0,1720715162,13021.806208799993,110.68748313000106,53457.2581092 2024-07-11,16:26:04.000,193,10983493,14645,0,1720715163,13021.819681419998,110.63813921999827,53457.21618648001 2024-07-11,16:26:05.000,193,10983546,14885,0,1720715164,13021.853362969989,110.63813921999827,53457.2231736 2024-07-11,16:26:06.000,193,10983546,14685,0,1720715165,13021.860099279998,110.57469705000403,53457.21618648001 2024-07-11,16:26:07.000,193,10983513,14085,0,1720715166,13021.893780829989,110.52535314000124,53457.26509632001 2024-07-11,16:26:08.000,193,10983475,14805,0,1720715167,13021.812945109989,110.51830401000188,53457.16727664001 2024-07-11,16:26:09.000,193,10983535,14445,0,1720715168,13021.752318319988,110.41961619000358,53457.1533024 2024-07-11,16:26:10.000,193,10983522,14525,0,1720715169,13021.705164149993,110.37027228000079,53457.20919936 2024-07-11,16:26:11.000,193,10983565,14645,0,1720715170,13021.610855810002,110.29273185000056,53457.174263760004 2024-07-11,16:26:12.000,193,10983541,14645,0,1720715171,13021.530020090002,110.25043707000441,53457.11836680001 2024-07-11,16:26:13.000,193,10983524,14685,0,1720715172,13021.449184370002,110.15174924999883,53457.09740544001 2024-07-11,16:26:14.000,193,10983535,14485,0,1720715173,13021.368348650001,110.13060186000075,53457.09740544001 2024-07-11,16:26:15.000,193,10983535,14365,0,1720715174,13021.280776619991,110.0742088199986,53457.09740544001 2024-07-11,16:26:16.000,193,10983524,14405,0,1720715175,13021.267304,110.00371751999774,53457.0834312 2024-07-11,16:26:17.000,193,10983563,14725,0,1720715176,13021.193204589996,109.99666838999838,53457.03452136 2024-07-11,16:26:18.000,193,10983498,14525,0,1720715177,13021.112368869995,109.96847187000094,53456.99259864 2024-07-11,16:26:19.000,193,10983547,14845,0,1720715178,13021.03826945999,109.9402753500035,53456.93670168 2024-07-11,16:26:20.000,193,10983515,14885,0,1720715179,13020.94396112,109.876833180002,53456.92272744 2024-07-11,16:26:21.000,193,10983512,14405,0,1720715180,13020.87659801999,109.876833180002,53456.88779184 2024-07-11,16:26:22.000,193,10983510,14165,0,1720715181,13020.762080749999,109.83453839999856,53456.908753200005 2024-07-11,16:26:23.000,193,10983504,14605,0,1720715182,13020.681245029999,109.82044013999985,53456.82490776 2024-07-11,16:26:24.000,193,10983519,14925,0,1720715183,13020.546518829993,109.83453839999856,53456.74804944 2024-07-11,16:26:25.000,193,10983509,14685,0,1720715184,13020.512837279988,109.78519449000305,53456.75503656 2024-07-11,16:26:26.000,193,10983494,14205,0,1720715185,13020.411792630002,109.7640470999977,53456.741062320005 2024-07-11,16:26:27.000,193,10983549,14805,0,1720715186,13020.405056319993,109.73585058000026,53456.68516536001 2024-07-11,16:26:28.000,193,10983545,14605,0,1720715187,13020.432001560002,109.65126102000067,53456.671191120004 2024-07-11,16:26:29.000,193,10983520,14845,0,1720715188,13020.418528939997,109.6301136300026,53456.622281280004 2024-07-11,16:26:30.000,193,10983506,14405,0,1720715189,13020.512837279988,109.60896624000452,53456.587345679996 2024-07-11,16:26:31.000,193,10983544,14645,0,1720715190,13020.580200379998,109.58781884999917,53456.55241008 2024-07-11,16:26:32.000,193,10983534,14525,0,1720715191,13020.687981339994,109.5173275499983,53456.56638432001 2024-07-11,16:26:33.000,193,10983571,14165,0,1720715192,13020.77555336999,109.46093451000343,53456.54542296001 2024-07-11,16:26:34.000,193,10983544,14565,0,1720715193,13020.91701587999,109.40454147000128,53456.46157752 2024-07-11,16:26:35.000,193,10983524,14325,0,1720715194,13020.991115289995,109.36929582000448,53456.56638432001 2024-07-11,16:26:36.000,193,10983558,14405,0,1720715195,13021.05847838999,109.34109929999977,53456.54542296001 2024-07-11,16:26:37.000,193,10983528,14605,0,1720715196,13021.16625935,109.31995191000169,53456.53144872 2024-07-11,16:26:38.000,193,10983510,14765,0,1720715197,13021.17973196999,109.29880452000361,53456.53843584 2024-07-11,16:26:39.000,193,10983481,14725,0,1720715198,13021.22688614,109.2847062600049,53456.5593972 2024-07-11,16:26:40.000,193,10983520,14565,0,1720715199,13021.260567689991,109.31290278000233,53456.51048736 2024-07-11,16:26:41.000,193,10983506,14485,0,1720715200,13021.24709507,109.31290278000233,53456.53144872 2024-07-11,16:26:42.000,193,10983558,14605,0,1720715201,13021.18646828,109.31290278000233,53456.50350024 2024-07-11,16:26:43.000,193,10983530,14525,0,1720715202,13021.172995659996,109.30585365000297,53456.59433280001 2024-07-11,16:26:44.000,193,10983555,14565,0,1720715203,13021.172995659996,109.30585365000297,53456.66420400001 2024-07-11,16:26:45.000,193,10983548,14485,0,1720715204,13021.12584149,109.29175539000425,53456.671191120004 2024-07-11,16:26:46.000,193,10983511,14725,0,1720715205,13021.031533149995,109.27765712999826,53456.53144872 2024-07-11,16:26:47.000,193,10983534,14605,0,1720715206,13020.96417005,109.24946061000082,53456.50350024 2024-07-11,16:26:48.000,193,10983543,14325,0,1720715207,13020.85638908999,109.27765712999826,53456.53144872 2024-07-11,16:26:49.000,193,10983535,14445,0,1720715208,13020.789025989994,109.25650974000018,53456.53144872 2024-07-11,16:26:50.000,193,10983532,14565,0,1720715209,13020.681245029999,109.22126409000339,53456.53843584 2024-07-11,16:26:51.000,193,10983533,14565,0,1720715210,13020.573464069988,109.18601843999932,53456.475551760006 2024-07-11,16:26:52.000,193,10983487,14085,0,1720715211,13020.465683109993,109.19306756999868,53456.48253888 2024-07-11,16:26:53.000,193,10983498,14805,0,1720715212,13020.371374770002,109.17896930999996,53456.41266768 2024-07-11,16:26:54.000,193,10983545,14605,0,1720715213,13020.297275359997,109.1366745300038,53456.42664192001 2024-07-11,16:26:55.000,193,10983520,14525,0,1720715214,13020.162549159992,109.09437975000037,53456.44061616 2024-07-11,16:26:56.000,193,10983542,14565,0,1720715215,13020.115394989996,109.03798670999822,53456.44760328001 2024-07-11,16:26:57.000,193,10983524,14325,0,1720715216,13020.061504509991,109.01683932000014,53456.33580936 2024-07-11,16:26:58.000,193,10983576,14685,0,1720715217,13020.054768199996,108.96749541000463,53456.33580936 2024-07-11,16:26:59.000,193,10983518,14365,0,1720715218,13019.9874051,108.91815150000184,53456.34978360001 2024-07-11,16:27:00.000,193,10983521,13965,0,1720715219,13019.96719617,108.88290584999777,53456.34279648 2024-07-11,16:27:01.000,193,10983515,14325,0,1720715220,13019.994141409996,108.81946368000354,53456.286899520004 2024-07-11,16:27:02.000,193,10983545,14685,0,1720715221,13019.994141409996,108.7771689000001,53456.237989680005 2024-07-11,16:27:03.000,193,10983495,14365,0,1720715222,13020.000877719991,108.76307064000139,53456.23100256001 2024-07-11,16:27:04.000,193,10983564,14685,0,1720715223,13020.054768199996,108.75602151000203,53456.251963919996 2024-07-11,16:27:05.000,193,10983511,14725,0,1720715224,13020.142340229992,108.73487412000395,53456.2449768 2024-07-11,16:27:06.000,193,10983548,14645,0,1720715225,13020.155812849996,108.72782499000459,53456.2449768 2024-07-11,16:27:07.000,193,10983526,14525,0,1720715226,13020.297275359997,108.72077585999796,53456.29388664 2024-07-11,16:27:08.000,193,10983494,14645,0,1720715227,13020.357902149997,108.73487412000395,53456.27292528 2024-07-11,16:27:09.000,193,10983505,14645,0,1720715228,13020.391583700002,108.79126715999882,53456.21702832 2024-07-11,16:27:10.000,193,10983533,14605,0,1720715229,13020.357902149997,108.84061107000161,53456.25895104001 2024-07-11,16:27:11.000,193,10983526,14325,0,1720715230,13020.586936689993,108.88290584999777,53456.29388664 2024-07-11,16:27:12.000,193,10983541,14605,0,1720715231,13020.634090859989,108.98864280000271,53456.25895104001 2024-07-11,16:27:13.000,193,10983554,14725,0,1720715232,13020.708190269994,109.0238884499995,53456.22401544 2024-07-11,16:27:14.000,193,10983527,14805,0,1720715233,13020.77555336999,109.11552713999845,53456.23100256001 2024-07-11,16:27:15.000,193,10983534,14205,0,1720715234,13020.82270754,109.21421496000403,53456.251963919996 2024-07-11,16:27:16.000,193,10983517,14325,0,1720715235,13020.849652779994,109.26355886999954,53456.22401544 2024-07-11,16:27:17.000,193,10983520,14325,0,1720715236,13020.91701587999,109.29880452000361,53456.237989680005 2024-07-11,16:27:18.000,193,10983525,14285,0,1720715237,13020.93722480999,109.39044321000256,53456.32882224001 2024-07-11,16:27:19.000,193,10983550,14365,0,1720715238,13020.96417005,109.41863973,53456.34978360001 2024-07-11,16:27:20.000,193,10983550,14725,0,1720715239,13020.930488499995,109.43978711999807,53456.32882224001 2024-07-11,16:27:21.000,193,10983539,14565,0,1720715240,13020.95743373999,109.46798364000279,53456.34978360001 2024-07-11,16:27:22.000,193,10983474,14685,0,1720715241,13020.92375219,109.45388538000407,53456.34978360001 2024-07-11,16:27:23.000,193,10983517,14445,0,1720715242,13020.910279569995,109.44683625000471,53456.36375784 2024-07-11,16:27:24.000,193,10983559,14765,0,1720715243,13020.89680694999,109.39749234000192,53456.33580936 2024-07-11,16:27:25.000,193,10983548,14485,0,1720715244,13020.85638908999,109.36224668999785,53456.405680560005 2024-07-11,16:27:26.000,193,10983558,14205,0,1720715245,13020.82270754,109.29880452000361,53456.41266768 2024-07-11,16:27:27.000,193,10983515,14565,0,1720715246,13020.79576229999,109.25650974000018,53456.3847192 2024-07-11,16:27:28.000,193,10983539,14485,0,1720715247,13020.782289679999,109.19306756999868,53456.44061616 2024-07-11,16:27:29.000,193,10983487,14925,0,1720715248,13020.694717649989,109.1719201800006,53456.405680560005 2024-07-11,16:27:30.000,193,10983523,14525,0,1720715249,13020.674508719989,109.15782192000188,53456.39869344001 2024-07-11,16:27:31.000,193,10983508,14365,0,1720715250,13020.620618239998,109.12257626999781,53456.34279648 2024-07-11,16:27:32.000,193,10983519,14525,0,1720715251,13020.634090859989,109.1366745300038,53456.356770720005 2024-07-11,16:27:33.000,193,10983524,14445,0,1720715252,13020.559991449998,109.14372366000316,53456.286899520004 2024-07-11,16:27:34.000,193,10983567,14405,0,1720715253,13020.553255139988,109.18601843999932,53456.286899520004 2024-07-11,16:27:35.000,193,10983490,14445,0,1720715254,13020.499364659998,109.22831322000275,53456.25895104001 2024-07-11,16:27:36.000,193,10983504,15085,0,1720715255,13020.479155729998,109.26355886999954,53456.2449768 2024-07-11,16:27:37.000,193,10983526,14285,0,1720715256,13020.458946799998,109.2847062600049,53456.23100256001 2024-07-11,16:27:38.000,193,10983516,14485,0,1720715257,13020.472419420003,109.34814842999913,53456.18209272001 2024-07-11,16:27:39.000,193,10983505,14765,0,1720715258,13020.485892039993,109.3833940800032,53456.19606696 2024-07-11,16:27:40.000,193,10983533,14765,0,1720715259,13020.492628350003,109.41159060000064,53456.23100256001 2024-07-11,16:27:41.000,193,10983522,14445,0,1720715260,13020.526309899993,109.45388538000407,53456.21702832 2024-07-11,16:27:42.000,193,10983530,14725,0,1720715261,13020.533046209988,109.49618016000022,53456.22401544 2024-07-11,16:27:43.000,193,10983522,14645,0,1720715262,13020.546518829993,109.49618016000022,53456.19606696 2024-07-11,16:27:44.000,193,10983520,14725,0,1720715263,13020.580200379998,109.56667146000109,53456.19606696 2024-07-11,16:27:45.000,193,10983539,14285,0,1720715264,13020.607145619993,109.57372059000045,53456.27292528 2024-07-11,16:27:46.000,193,10983512,14965,0,1720715265,13020.620618239998,109.55962233000173,53456.21702832 2024-07-11,16:27:47.000,193,10983490,14685,0,1720715266,13020.634090859989,109.55257320000237,53456.18209272001 2024-07-11,16:27:48.000,193,10983498,14405,0,1720715267,13020.647563479994,109.54552407000301,53456.251963919996 2024-07-11,16:27:49.000,193,10983503,14405,0,1720715268,13020.654299789989,109.5314258100043,53456.18209272001 2024-07-11,16:27:50.000,193,10983499,14885,0,1720715269,13020.721662889999,109.52437667999766,53456.22401544 2024-07-11,16:27:51.000,193,10983522,14325,0,1720715270,13020.79576229999,109.51027841999894,53456.251963919996 2024-07-11,16:27:52.000,193,10983499,14565,0,1720715271,13020.829443849994,109.46093451000343,53456.25895104001 2024-07-11,16:27:53.000,193,10983537,14565,0,1720715272,13020.90354326,109.48913103000086,53456.25895104001 2024-07-11,16:27:54.000,193,10983523,14645,0,1720715273,13021.011324219995,109.43273798999871,53456.27292528 2024-07-11,16:27:55.000,193,10983526,14645,0,1720715274,13021.12584149,109.45388538000407,53456.2449768 2024-07-11,16:27:56.000,193,10983518,14165,0,1720715275,13021.152786729996,109.46093451000343,53456.286899520004 2024-07-11,16:27:57.000,193,10983527,14645,0,1720715276,13021.220149829991,109.45388538000407,53456.37074496 2024-07-11,16:27:58.000,193,10983558,14405,0,1720715277,13021.294249239996,109.45388538000407,53456.30087376001 2024-07-11,16:27:59.000,193,10983500,14365,0,1720715278,13021.354876029996,109.5314258100043,53456.27292528 2024-07-11,16:28:00.000,193,10983564,14285,0,1720715279,13021.449184370002,109.55962233000173,53456.307860880006 2024-07-11,16:28:01.000,193,10983511,14845,0,1720715280,13021.489602230002,109.6301136300026,53456.34978360001 2024-07-11,16:28:02.000,193,10983514,14845,0,1720715281,13021.550229020002,109.72175232000154,53456.34978360001 2024-07-11,16:28:03.000,193,10983464,14525,0,1720715282,13021.631064740002,109.79224362000241,53456.37074496 2024-07-11,16:28:04.000,193,10983583,14245,0,1720715283,13021.705164149993,109.89093144000071,53456.454590400004 2024-07-11,16:28:05.000,193,10983525,14645,0,1720715284,13021.785999869993,109.99666838999838,53456.44061616 2024-07-11,16:28:06.000,193,10983525,14485,0,1720715285,13021.839890349998,110.09535621000396,53456.43362904 2024-07-11,16:28:07.000,193,10983500,14445,0,1720715286,13021.873571899989,110.17289664000418,53456.454590400004 2024-07-11,16:28:08.000,193,10983486,14645,0,1720715287,13021.913989759989,110.24338793999777,53456.489526 2024-07-11,16:28:09.000,193,10983517,14525,0,1720715288,13021.893780829989,110.27863359000185,53456.489526 2024-07-11,16:28:10.000,193,10983539,14725,0,1720715289,13021.900517139999,110.335026630004,53456.524461600005 2024-07-11,16:28:11.000,193,10983529,14205,0,1720715290,13021.907253449994,110.37027228000079,53456.524461600005 2024-07-11,16:28:12.000,193,10983513,14885,0,1720715291,13021.812945109989,110.37732141000015,53456.51048736 2024-07-11,16:28:13.000,193,10983521,14965,0,1720715292,13021.785999869993,110.38437053999951,53456.489526 2024-07-11,16:28:14.000,193,10983546,14725,0,1720715293,13021.725373079993,110.36322315000143,53456.50350024 2024-07-11,16:28:15.000,193,10983538,14405,0,1720715294,13021.577174259997,110.335026630004,53456.53843584 2024-07-11,16:28:16.000,193,10983516,14725,0,1720715295,13021.536756399997,110.320928369998,53456.51747448001 2024-07-11,16:28:17.000,193,10983546,14485,0,1720715296,13021.402030199992,110.27158446000249,53456.51048736 2024-07-11,16:28:18.000,193,10983501,14605,0,1720715297,13021.280776619991,110.2222405499997,53456.50350024 2024-07-11,16:28:19.000,193,10983523,14285,0,1720715298,13021.17973196999,110.20109316000162,53456.50350024 2024-07-11,16:28:20.000,193,10983547,14885,0,1720715299,13021.09889624999,110.10240534000332,53456.50350024 2024-07-11,16:28:21.000,193,10983527,14725,0,1720715300,13021.02479684,110.00371751999774,53456.475551760006 2024-07-11,16:28:22.000,193,10983524,14445,0,1720715301,13020.97764266999,109.9402753500035,53456.405680560005 2024-07-11,16:28:23.000,193,10983558,14285,0,1720715302,13020.94396112,109.84158752999792,53456.44061616 2024-07-11,16:28:24.000,193,10983530,14605,0,1720715303,13020.93722480999,109.75699796999834,53456.44760328001 2024-07-11,16:28:25.000,193,10983550,14445,0,1720715304,13020.94396112,109.67945753999811,53456.43362904 2024-07-11,16:28:26.000,193,10983529,14405,0,1720715305,13020.950697429995,109.60191710999788,53456.454590400004 2024-07-11,16:28:27.000,193,10983509,14125,0,1720715306,13020.991115289995,109.56667146000109,53456.42664192001 2024-07-11,16:28:28.000,193,10983527,14565,0,1720715307,13020.99785159999,109.48913103000086,53456.419654799996 2024-07-11,16:28:29.000,193,10983508,14565,0,1720715308,13021.08542363,109.46093451000343,53456.454590400004 2024-07-11,16:28:30.000,193,10983565,14085,0,1720715309,13021.12584149,109.41863973,53456.53144872 2024-07-11,16:28:31.000,193,10983526,14605,0,1720715310,13021.193204589996,109.42568885999935,53456.48253888 2024-07-11,16:28:32.000,193,10983552,14605,0,1720715311,13021.267304,109.42568885999935,53456.56638432001 2024-07-11,16:28:33.000,193,10983544,14725,0,1720715312,13021.354876029996,109.40454147000128,53456.53144872 2024-07-11,16:28:34.000,193,10983545,14445,0,1720715313,13021.476129609997,109.39749234000192,53456.58035856 2024-07-11,16:28:35.000,193,10983530,14445,0,1720715314,13021.651273670002,109.39749234000192,53456.573371440005 2024-07-11,16:28:36.000,193,10983532,14645,0,1720715315,13021.732109389988,109.36929582000448,53456.587345679996 2024-07-11,16:28:37.000,193,10983530,14885,0,1720715316,13021.907253449994,109.35519755999849,53456.59433280001 2024-07-11,16:28:38.000,193,10983515,14405,0,1720715317,13021.940934999999,109.39044321000256,53456.692152480005 2024-07-11,16:28:39.000,193,10983513,14365,0,1720715318,13022.17670584999,109.39749234000192,53456.671191120004 2024-07-11,16:28:40.000,193,10983524,14645,0,1720715319,13022.32490467,109.39044321000256,53456.7690108 2024-07-11,16:28:41.000,193,10983538,14765,0,1720715320,13022.42594932,109.39044321000256,53456.741062320005 2024-07-11,16:28:42.000,193,10983479,14685,0,1720715321,13022.520257659991,109.39044321000256,53456.67817824 2024-07-11,16:28:43.000,193,10983515,14565,0,1720715322,13022.506785040001,109.39044321000256,53456.74804944 2024-07-11,16:28:44.000,193,10983520,14645,0,1720715323,13022.540466589991,109.36224668999785,53456.75503656 2024-07-11,16:28:45.000,193,10983518,14285,0,1720715324,13022.473103489996,109.36224668999785,53456.77599792 2024-07-11,16:28:46.000,193,10983531,14165,0,1720715325,13022.412476699996,109.36224668999785,53456.7690108 2024-07-11,16:28:47.000,193,10983501,15005,0,1720715326,13022.311432049995,109.34814842999913,53456.77599792 2024-07-11,16:28:48.000,193,10983519,14525,0,1720715327,13022.20365109,109.33405017000041,53456.75503656 2024-07-11,16:28:49.000,193,10983510,14445,0,1720715328,13022.008298099994,109.27765712999826,53456.84586912 2024-07-11,16:28:50.000,193,10983524,14565,0,1720715329,13021.934198689989,109.27765712999826,53456.79695928 2024-07-11,16:28:51.000,193,10983551,14485,0,1720715330,13021.806208799993,109.25650974000018,53456.71311384001 2024-07-11,16:28:52.000,193,10983556,14365,0,1720715331,13021.745582009993,109.2353623500021,53456.71311384001 2024-07-11,16:28:53.000,193,10983529,14485,0,1720715332,13021.617592119997,109.24241148000146,53456.671191120004 2024-07-11,16:28:54.000,193,10983521,14565,0,1720715333,13021.550229020002,109.21421496000403,53456.671191120004 2024-07-11,16:28:55.000,193,10983491,14725,0,1720715334,13021.422239129992,109.22126409000339,53456.61529416001 2024-07-11,16:28:56.000,193,10983526,14725,0,1720715335,13021.415502819997,109.20011669999803,53456.56638432001 2024-07-11,16:28:57.000,193,10983537,14765,0,1720715336,13021.321194479991,109.2353623500021,53456.56638432001 2024-07-11,16:28:58.000,193,10983530,14405,0,1720715337,13021.280776619991,109.2706079999989,53456.53843584 2024-07-11,16:28:59.000,193,10983478,14725,0,1720715338,13021.280776619991,109.24241148000146,53456.53144872 2024-07-11,16:29:00.000,193,10983547,14685,0,1720715339,13021.220149829991,109.26355886999954,53456.475551760006 2024-07-11,16:29:01.000,193,10983519,14205,0,1720715340,13021.260567689991,109.25650974000018,53456.46856464001 2024-07-11,16:29:02.000,193,10983568,14045,0,1720715341,13021.240358759991,109.24946061000082,53456.39170632 2024-07-11,16:29:03.000,193,10983504,14405,0,1720715342,13021.260567689991,109.22126409000339,53456.39869344001 2024-07-11,16:29:04.000,193,10983520,14765,0,1720715343,13021.300985549991,109.18601843999932,53456.356770720005 2024-07-11,16:29:05.000,193,10983511,14285,0,1720715344,13021.348139720001,109.15077279000252,53456.34279648 2024-07-11,16:29:06.000,193,10983570,14685,0,1720715345,13021.408766510001,109.10847800999909,53456.32183512 2024-07-11,16:29:07.000,193,10983492,14565,0,1720715346,13021.455920679997,109.0732323600023,53456.29388664 2024-07-11,16:29:08.000,193,10983549,14525,0,1720715347,13021.469393300002,108.99569193000207,53456.307860880006 2024-07-11,16:29:09.000,193,10983558,14125,0,1720715348,13021.556965329997,108.93224976000056,53456.27292528 2024-07-11,16:29:10.000,193,10983540,14965,0,1720715349,13021.577174259997,108.83356194000226,53456.26593816 2024-07-11,16:29:11.000,193,10983560,14845,0,1720715350,13021.691691530003,108.85470933000033,53456.25895104001 2024-07-11,16:29:12.000,193,10983536,14645,0,1720715351,13021.752318319988,108.79126715999882,53456.27991240001 2024-07-11,16:29:13.000,193,10983480,14445,0,1720715352,13021.752318319988,108.74897238000267,53456.314848 2024-07-11,16:29:14.000,193,10983554,14645,0,1720715353,13021.799472489998,108.73487412000395,53456.32183512 2024-07-11,16:29:15.000,193,10983536,14525,0,1720715354,13021.893780829989,108.72782499000459,53456.29388664 2024-07-11,16:29:16.000,193,10983520,14485,0,1720715355,13021.893780829989,108.74897238000267,53456.32882224001 2024-07-11,16:29:17.000,193,10983517,14485,0,1720715356,13021.907253449994,108.79126715999882,53456.30087376001 2024-07-11,16:29:18.000,193,10983566,14485,0,1720715357,13021.900517139999,108.79831628999818,53456.286899520004 2024-07-11,16:29:19.000,193,10983548,14405,0,1720715358,13021.947671309994,108.84766020000097,53456.27991240001 2024-07-11,16:29:20.000,193,10983520,14725,0,1720715359,13021.961143929999,108.91815150000184,53456.27292528 2024-07-11,16:29:21.000,193,10983517,14205,0,1720715360,13022.028507029994,108.94634801999928,53456.25895104001 2024-07-11,16:29:22.000,193,10983531,14205,0,1720715361,13022.03524333999,109.00979019000079,53456.19606696 2024-07-11,16:29:23.000,193,10983516,14285,0,1720715362,13022.08239751,109.03798670999822,53456.21702832 2024-07-11,16:29:24.000,193,10983531,14365,0,1720715363,13022.048715959994,109.04503584000486,53456.21702832 2024-07-11,16:29:25.000,193,10983501,14325,0,1720715364,13022.08239751,109.19306756999868,53456.21702832 2024-07-11,16:29:26.000,193,10983526,14525,0,1720715365,13022.008298099994,109.11552713999845,53456.189079840005 2024-07-11,16:29:27.000,193,10983518,14445,0,1720715366,13022.04197965,109.15782192000188,53456.21004120001 2024-07-11,16:29:28.000,193,10983549,14685,0,1720715367,13022.008298099994,109.15782192000188,53456.189079840005 2024-07-11,16:29:29.000,193,10983508,14285,0,1720715368,13021.940934999999,109.15077279000252,53456.189079840005 2024-07-11,16:29:30.000,193,10983519,14525,0,1720715369,13021.934198689989,109.12257626999781,53456.119208640004 2024-07-11,16:29:31.000,193,10983555,14685,0,1720715370,13021.947671309994,109.12257626999781,53456.16811848 2024-07-11,16:29:32.000,193,10983528,14605,0,1720715371,13021.853362969989,109.0732323600023,53456.189079840005 2024-07-11,16:29:33.000,193,10983545,14245,0,1720715372,13021.812945109989,109.00979019000079,53456.07728592 2024-07-11,16:29:34.000,193,10983509,14205,0,1720715373,13021.779263559998,108.98159367000335,53456.12619576 2024-07-11,16:29:35.000,193,10983545,14525,0,1720715374,13021.725373079993,108.8899549800044,53456.12619576 2024-07-11,16:29:36.000,193,10983467,14765,0,1720715375,13021.678218909998,108.81241455000418,53456.12619576 2024-07-11,16:29:37.000,193,10983532,14205,0,1720715376,13021.590646880002,108.7137267299986,53456.06331168001 2024-07-11,16:29:38.000,193,10983498,14805,0,1720715377,13021.516547469997,108.59389152000222,53455.972479120006 2024-07-11,16:29:39.000,193,10983542,14725,0,1720715378,13021.496338539997,108.53749848000007,53455.89562080001 2024-07-11,16:29:40.000,193,10983474,14365,0,1720715379,13021.415502819997,108.41766327000369,53455.9305564 2024-07-11,16:29:41.000,193,10983532,14205,0,1720715380,13021.388557580001,108.34717197000282,53455.92356928001 2024-07-11,16:29:42.000,193,10983547,14525,0,1720715381,13021.354876029996,108.26258241000323,53455.916582159996 2024-07-11,16:29:43.000,193,10983534,14565,0,1720715382,13021.294249239996,108.2202876299998,53455.90959504 2024-07-11,16:29:44.000,193,10983519,14645,0,1720715383,13021.280776619991,108.1568454599983,53455.99344048001 2024-07-11,16:29:45.000,193,10983520,14725,0,1720715384,13021.287512930001,108.12864894000086,53455.98645336 2024-07-11,16:29:46.000,193,10983533,14645,0,1720715385,13021.267304,108.10750155000278,53455.97946624 2024-07-11,16:29:47.000,193,10983527,14205,0,1720715386,13021.24709507,108.1215998100015,53455.99344048001 2024-07-11,16:29:48.000,193,10983523,14125,0,1720715387,13021.300985549991,108.12864894000086,53455.95850488 2024-07-11,16:29:49.000,193,10983517,14485,0,1720715388,13021.375084959996,108.16389458999765,53455.916582159996 2024-07-11,16:29:50.000,193,10983531,14405,0,1720715389,13021.395293889997,108.23438588999852,53455.95850488 2024-07-11,16:29:51.000,193,10983527,14725,0,1720715390,13021.395293889997,108.29077893000067,53455.81876248 2024-07-11,16:29:52.000,193,10983508,14365,0,1720715391,13021.442448059992,108.30487718999939,53455.804788240006 2024-07-11,16:29:53.000,193,10983529,14445,0,1720715392,13021.442448059992,108.38241761999961,53455.7209428 2024-07-11,16:29:54.000,193,10983548,14805,0,1720715393,13021.388557580001,108.40356500999769,53455.686007200005 2024-07-11,16:29:55.000,193,10983531,14365,0,1720715394,13021.442448059992,108.44585979000112,53455.686007200005 2024-07-11,16:29:56.000,193,10983517,14245,0,1720715395,13021.455920679997,108.48110543999792,53455.69299432 2024-07-11,16:29:57.000,193,10983516,14005,0,1720715396,13021.381821269992,108.52340022000135,53455.72792992001 2024-07-11,16:29:58.000,193,10983529,14805,0,1720715397,13021.422239129992,108.50930196000263,53455.66504584 2024-07-11,16:29:59.000,193,10983498,14565,0,1720715398,13021.455920679997,108.50930196000263,53455.66504584 2024-07-11,16:30:00.000,193,10983534,14285,0,1720715399,13021.563701639992,108.47405630999856,53455.66504584 2024-07-11,16:30:01.000,193,10983544,14485,0,1720715400,13021.651273670002,108.43881066000176,53455.69299432 2024-07-11,16:30:02.000,193,10983507,14405,0,1720715401,13021.738845699998,108.41061414000433,53455.60216176 2024-07-11,16:30:03.000,193,10983557,14405,0,1720715402,13021.779263559998,108.3189754499981,53455.60216176 2024-07-11,16:30:04.000,193,10983523,14405,0,1720715403,13021.880308209998,108.27668067000195,53455.67902008001 2024-07-11,16:30:05.000,193,10983551,14405,0,1720715404,13021.99482547999,108.20618937000108,53455.74190416 2024-07-11,16:30:06.000,193,10983531,14565,0,1720715405,13022.001561789999,108.11455068000214,53455.69998144 2024-07-11,16:30:07.000,193,10983518,14365,0,1720715406,13022.03524333999,108.06520676999935,53455.67902008001 2024-07-11,16:30:08.000,193,10983534,14405,0,1720715407,13022.05545226999,107.98766633999912,53455.69998144 2024-07-11,16:30:09.000,193,10983522,14805,0,1720715408,13022.021770719999,107.95242069000233,53455.76286552 2024-07-11,16:30:10.000,193,10983527,14565,0,1720715409,13021.99482547999,107.88897852000082,53455.74190416 2024-07-11,16:30:11.000,193,10983571,14485,0,1720715410,13021.940934999999,107.8748802600021,53455.76985264 2024-07-11,16:30:12.000,193,10983509,14245,0,1720715411,13021.839890349998,107.78324157000316,53455.748891279996 2024-07-11,16:30:13.000,193,10983509,14845,0,1720715412,13021.745582009993,107.71275027000229,53455.70696856001 2024-07-11,16:30:14.000,193,10983531,14485,0,1720715413,13021.631064740002,107.64930810000078,53455.66504584 2024-07-11,16:30:15.000,193,10983501,14805,0,1720715414,13021.509811160002,107.60701332000463,53455.69998144 2024-07-11,16:30:16.000,193,10983528,14645,0,1720715415,13021.435711749997,107.5647185400012,53455.71395568 2024-07-11,16:30:17.000,193,10983526,14605,0,1720715416,13021.341403409991,107.54357115000312,53455.637097360006 2024-07-11,16:30:18.000,193,10983536,14365,0,1720715417,13021.17973196999,107.50832549999905,53455.616136000004 2024-07-11,16:30:19.000,193,10983536,14725,0,1720715418,13021.112368869995,107.45898159000353,53455.60216176 2024-07-11,16:30:20.000,193,10983547,14285,0,1720715419,13021.031533149995,107.42373593999946,53455.53927768001 2024-07-11,16:30:21.000,193,10983534,14525,0,1720715420,13020.95743373999,107.39553942000202,53455.48338072 2024-07-11,16:30:22.000,193,10983522,14365,0,1720715421,13020.90354326,107.4166868100001,53455.49036784001 2024-07-11,16:30:23.000,193,10983589,14205,0,1720715422,13020.90354326,107.43078506999882,53455.44145800001 2024-07-11,16:30:24.000,193,10983507,14245,0,1720715423,13020.81597122999,107.48012898000161,53455.49036784001 2024-07-11,16:30:25.000,193,10983507,14845,0,1720715424,13020.789025989994,107.46603072000289,53455.399535280005 2024-07-11,16:30:26.000,193,10983526,14685,0,1720715425,13020.735135509989,107.50832549999905,53455.448445120004 2024-07-11,16:30:27.000,193,10983501,14125,0,1720715426,13020.681245029999,107.5294728900044,53455.34363832001 2024-07-11,16:30:28.000,193,10983535,14485,0,1720715427,13020.708190269994,107.55062028000248,53455.3366512 2024-07-11,16:30:29.000,193,10983524,14365,0,1720715428,13020.694717649989,107.5294728900044,53455.29472848001 2024-07-11,16:30:30.000,193,10983536,14725,0,1720715429,13020.714926579989,107.5294728900044,53455.28774136 2024-07-11,16:30:31.000,193,10983518,14325,0,1720715430,13020.748608129994,107.52242375999776,53455.32966408 2024-07-11,16:30:32.000,193,10983535,14485,0,1720715431,13020.77555336999,107.46603072000289,53455.34363832001 2024-07-11,16:30:33.000,193,10983530,14805,0,1720715432,13020.748608129994,107.38849029000266,53455.28774136 2024-07-11,16:30:34.000,193,10983524,14525,0,1720715433,13020.79576229999,107.33914637999987,53455.31568984 2024-07-11,16:30:35.000,193,10983495,14365,0,1720715434,13020.81597122999,107.28275333999773,53455.29472848001 2024-07-11,16:30:36.000,193,10983525,14525,0,1720715435,13020.84291647,107.17701639000006,53455.231844400005 2024-07-11,16:30:37.000,193,10983480,14725,0,1720715436,13020.930488499995,107.09242683000048,53455.23883152 2024-07-11,16:30:38.000,193,10983535,14405,0,1720715437,13020.97764266999,107.00078814000153,53455.25979288 2024-07-11,16:30:39.000,193,10983460,14485,0,1720715438,13021.03826945999,106.90914945000259,53455.245818639996 2024-07-11,16:30:40.000,193,10983559,14325,0,1720715439,13021.10563256,106.83865815000172,53455.26678 2024-07-11,16:30:41.000,193,10983539,14405,0,1720715440,13021.11910517999,106.7611177200015,53455.23883152 2024-07-11,16:30:42.000,193,10983548,14565,0,1720715441,13021.17973196999,106.69767554999999,53455.21787016 2024-07-11,16:30:43.000,193,10983497,14245,0,1720715442,13021.274040309996,106.65538077000383,53455.25979288 2024-07-11,16:30:44.000,193,10983522,14885,0,1720715443,13021.334667099996,106.65538077000383,53455.25280576001 2024-07-11,16:30:45.000,193,10983495,14525,0,1720715444,13021.368348650001,106.6130859900004,53455.18992168 2024-07-11,16:30:46.000,193,10983519,14445,0,1720715445,13021.375084959996,106.62013511999976,53455.245818639996 2024-07-11,16:30:47.000,193,10983520,14205,0,1720715446,13021.381821269992,106.66242990000319,53455.25979288 2024-07-11,16:30:48.000,193,10983544,14205,0,1720715447,13021.395293889997,106.66947903000255,53455.21088304 2024-07-11,16:30:49.000,193,10983490,14365,0,1720715448,13021.422239129992,106.70472467999934,53455.23883152 2024-07-11,16:30:50.000,193,10983544,14725,0,1720715449,13021.368348650001,106.824559890003,53455.25979288 2024-07-11,16:30:51.000,193,10983537,14045,0,1720715450,13021.300985549991,106.86685466999916,53455.18992168 2024-07-11,16:30:52.000,193,10983549,14165,0,1720715451,13021.294249239996,106.94439509999938,53455.26678 2024-07-11,16:30:53.000,193,10983513,14565,0,1720715452,13021.233622449996,107.04308291999769,53455.23883152 2024-07-11,16:30:54.000,193,10983527,14485,0,1720715453,13021.172995659996,107.12767248000455,53455.20389592001 2024-07-11,16:30:55.000,193,10983530,14165,0,1720715454,13021.092159939995,107.2193111700035,53455.17594744001 2024-07-11,16:30:56.000,193,10983531,14245,0,1720715455,13021.0652147,107.26160594999965,53455.21088304 2024-07-11,16:30:57.000,193,10983503,14325,0,1720715456,13021.01806052999,107.29685160000372,53455.182934560005 2024-07-11,16:30:58.000,193,10983559,14405,0,1720715457,13020.991115289995,107.33914637999987,53455.08511488001 2024-07-11,16:30:59.000,193,10983554,14365,0,1720715458,13020.93722480999,107.3814411600033,53455.10607624001 2024-07-11,16:31:00.000,193,10983507,14525,0,1720715459,13020.91701587999,107.36029376999795,53455.14101184 2024-07-11,16:31:01.000,193,10983522,14485,0,1720715460,13020.85638908999,107.3179989900018,53455.16896032 2024-07-11,16:31:02.000,193,10983521,14605,0,1720715461,13020.83618015999,107.27570420999837,53455.12703760001 2024-07-11,16:31:03.000,193,10983545,14365,0,1720715462,13020.849652779994,107.22636030000285,53455.134024720006 2024-07-11,16:31:04.000,193,10983495,14405,0,1720715463,13020.809234919994,107.17701639000006,53455.113063360004 2024-07-11,16:31:05.000,193,10983529,14685,0,1720715464,13020.81597122999,107.09947595999984,53455.07114064 2024-07-11,16:31:06.000,193,10983512,14645,0,1720715465,13020.762080749999,107.00078814000153,53455.064153520005 2024-07-11,16:31:07.000,193,10983516,14485,0,1720715466,13020.768817059994,106.93029684000066,53455.05716640001 2024-07-11,16:31:08.000,193,10983546,14205,0,1720715467,13020.75534443999,106.84570728000108,53455.14101184 2024-07-11,16:31:09.000,193,10983564,14405,0,1720715468,13020.735135509989,106.76816685000085,53455.12703760001 2024-07-11,16:31:10.000,193,10983526,14485,0,1720715469,13020.701453959999,106.70472467999934,53455.12005048 2024-07-11,16:31:11.000,193,10983564,14205,0,1720715470,13020.667772409994,106.60603686000104,53455.05716640001 2024-07-11,16:31:12.000,193,10983482,14365,0,1720715471,13020.674508719989,106.50029991000338,53455.08511488001 2024-07-11,16:31:13.000,193,10983553,14405,0,1720715472,13020.667772409994,106.49325078000402,53455.05017928 2024-07-11,16:31:14.000,193,10983531,14045,0,1720715473,13020.667772409994,106.42980861000251,53455.064153520005 2024-07-11,16:31:15.000,193,10983525,14005,0,1720715474,13020.694717649989,106.38046469999972,53455.09908912 2024-07-11,16:31:16.000,193,10983539,14325,0,1720715475,13020.735135509989,106.35931731000164,53455.00825656001 2024-07-11,16:31:17.000,193,10983544,14365,0,1720715476,13020.81597122999,106.35226818000228,53455.00126944 2024-07-11,16:31:18.000,193,10983490,14445,0,1720715477,13020.849652779994,106.37341557000036,53454.95934672001 2024-07-11,16:31:19.000,193,10983551,14405,0,1720715478,13020.910279569995,106.38046469999972,53454.98030808 2024-07-11,16:31:20.000,193,10983497,14565,0,1720715479,13020.98437898,106.39456295999844,53455.015243680005 2024-07-11,16:31:21.000,193,10983547,15005,0,1720715480,13021.02479684,106.44390687000123,53454.98729520001 2024-07-11,16:31:22.000,193,10983505,14245,0,1720715481,13021.09889624999,106.5143981700021,53454.98729520001 2024-07-11,16:31:23.000,193,10983506,14245,0,1720715482,13021.172995659996,106.58488947000296,53455.0222308 2024-07-11,16:31:24.000,193,10983533,14445,0,1720715483,13021.220149829991,106.63423337999848,53455.07114064 2024-07-11,16:31:25.000,193,10983530,14525,0,1720715484,13021.321194479991,106.7117738099987,53455.05017928 2024-07-11,16:31:26.000,193,10983513,14485,0,1720715485,13021.321194479991,106.7611177200015,53455.064153520005 2024-07-11,16:31:27.000,193,10983558,14045,0,1720715486,13021.415502819997,106.83865815000172,53455.10607624001 2024-07-11,16:31:28.000,193,10983548,14565,0,1720715487,13021.462656989992,106.88800206000451,53455.14101184 2024-07-11,16:31:29.000,193,10983565,14845,0,1720715488,13021.550229020002,106.93734597000002,53455.113063360004 2024-07-11,16:31:30.000,193,10983551,14285,0,1720715489,13021.624328429993,106.9725916200041,53455.134024720006 2024-07-11,16:31:31.000,193,10983565,14325,0,1720715490,13021.718636769998,106.97964075000345,53455.15498608001 2024-07-11,16:31:32.000,193,10983522,14565,0,1720715491,13021.826417729993,106.99373901000217,53455.17594744001 2024-07-11,16:31:33.000,193,10983534,14925,0,1720715492,13021.907253449994,107.02193552999961,53455.17594744001 2024-07-11,16:31:34.000,193,10983526,14005,0,1720715493,13021.940934999999,107.01488640000025,53455.23883152 2024-07-11,16:31:35.000,193,10983555,14165,0,1720715494,13022.028507029994,107.01488640000025,53455.245818639996 2024-07-11,16:31:36.000,193,10983522,14525,0,1720715495,13022.06218858,107.01488640000025,53455.25280576001 2024-07-11,16:31:37.000,193,10983574,14365,0,1720715496,13022.09587012999,107.05013205000432,53455.26678 2024-07-11,16:31:38.000,193,10983547,14725,0,1720715497,13022.11607905999,107.07832857000176,53455.30870272 2024-07-11,16:31:39.000,193,10983512,14565,0,1720715498,13022.06218858,107.08537770000112,53455.32267696001 2024-07-11,16:31:40.000,193,10983511,14285,0,1720715499,13022.06218858,107.0712794400024,53455.32267696001 2024-07-11,16:31:41.000,193,10983548,14485,0,1720715500,13022.01503440999,107.05718118000368,53455.28774136 2024-07-11,16:31:42.000,193,10983524,14205,0,1720715501,13021.988089169994,107.04308291999769,53455.30870272 2024-07-11,16:31:43.000,193,10983574,14165,0,1720715502,13021.954407619989,107.01488640000025,53455.27376712001 2024-07-11,16:31:44.000,193,10983521,14525,0,1720715503,13021.961143929999,106.9584933599981,53455.350625440005 2024-07-11,16:31:45.000,193,10983552,14725,0,1720715504,13021.940934999999,106.87390379999852,53455.29472848001 2024-07-11,16:31:46.000,193,10983528,14525,0,1720715505,13021.900517139999,106.81751076000364,53455.301715600006 2024-07-11,16:31:47.000,193,10983530,14125,0,1720715506,13021.907253449994,106.81751076000364,53455.28774136 2024-07-11,16:31:48.000,193,10983551,14245,0,1720715507,13021.947671309994,106.73997033000342,53455.21787016 2024-07-11,16:31:49.000,193,10983557,14085,0,1720715508,13021.887044519994,106.69767554999999,53455.21088304 2024-07-11,16:31:50.000,193,10983521,14405,0,1720715509,13021.839890349998,106.67652816000191,53455.21787016 2024-07-11,16:31:51.000,193,10983547,14325,0,1720715510,13021.779263559998,106.65538077000383,53455.27376712001 2024-07-11,16:31:52.000,193,10983534,14565,0,1720715511,13021.785999869993,106.63423337999848,53455.245818639996 2024-07-11,16:31:53.000,193,10983575,14285,0,1720715512,13021.765790939993,106.60603686000104,53455.29472848001 2024-07-11,16:31:54.000,193,10983486,14565,0,1720715513,13021.812945109989,106.5778403400036,53455.23883152 2024-07-11,16:31:55.000,193,10983551,14565,0,1720715514,13021.812945109989,106.5778403400036,53455.34363832001 2024-07-11,16:31:56.000,193,10983510,14365,0,1720715515,13021.940934999999,106.57079121000424,53455.35761256 2024-07-11,16:31:57.000,193,10983555,14205,0,1720715516,13022.01503440999,106.52144730000146,53455.35761256 2024-07-11,16:31:58.000,193,10983513,14165,0,1720715517,13022.12281537,106.47210338999867,53455.31568984 2024-07-11,16:31:59.000,193,10983583,14245,0,1720715518,13022.230596329995,106.45095600000059,53455.3366512 2024-07-11,16:32:00.000,193,10983556,14325,0,1720715519,13022.351849909996,106.45800512999995,53455.4065224 2024-07-11,16:32:01.000,193,10983508,14605,0,1720715520,13022.473103489996,106.41571035000379,53455.4763936 2024-07-11,16:32:02.000,193,10983515,14245,0,1720715521,13022.547202900001,106.38751382999908,53455.48338072 2024-07-11,16:32:03.000,193,10983530,14285,0,1720715522,13022.668456480002,106.41571035000379,53455.51132920001 2024-07-11,16:32:04.000,193,10983539,14645,0,1720715523,13022.830127920002,106.40866122000443,53455.567226160005 2024-07-11,16:32:05.000,193,10983525,14085,0,1720715524,13022.884018399993,106.44390687000123,53455.60914888001 2024-07-11,16:32:06.000,193,10983588,14485,0,1720715525,13022.971590429988,106.47210338999867,53455.66504584 2024-07-11,16:32:07.000,193,10983455,14285,0,1720715526,13023.005271979993,106.52144730000146,53455.63011024001 2024-07-11,16:32:08.000,193,10983476,14765,0,1720715527,13023.052426149989,106.57079121000424,53455.65805872001 2024-07-11,16:32:09.000,193,10983525,14405,0,1720715528,13023.133261869989,106.62718424999912,53455.616136000004 2024-07-11,16:32:10.000,193,10983559,14245,0,1720715529,13023.166943419994,106.69767554999999,53455.67902008001 2024-07-11,16:32:11.000,193,10983574,14525,0,1720715530,13023.200624969999,106.75406859000213,53455.65805872001 2024-07-11,16:32:12.000,193,10983508,14765,0,1720715531,13023.241042829999,106.83160902000236,53455.64408448 2024-07-11,16:32:13.000,193,10983575,14525,0,1720715532,13023.207361279994,106.81751076000364,53455.66504584 2024-07-11,16:32:14.000,193,10983538,14285,0,1720715533,13023.113052939989,106.90210032000323,53455.75587840001 2024-07-11,16:32:15.000,193,10983502,14205,0,1720715534,13023.052426149989,106.93029684000066,53455.79780112001 2024-07-11,16:32:16.000,193,10983503,14565,0,1720715535,13023.025480909993,106.9725916200041,53455.76985264 2024-07-11,16:32:17.000,193,10983496,14725,0,1720715536,13022.931172569988,106.93029684000066,53455.75587840001 2024-07-11,16:32:18.000,193,10983515,14485,0,1720715537,13022.857073159998,106.93734597000002,53455.783826880004 2024-07-11,16:32:19.000,193,10983546,14405,0,1720715538,13022.782973749992,106.90914945000259,53455.734917040005 2024-07-11,16:32:20.000,193,10983571,14605,0,1720715539,13022.769501130002,106.88095292999787,53455.74190416 2024-07-11,16:32:21.000,193,10983531,14085,0,1720715540,13022.675192789997,106.80341249999765,53455.71395568 2024-07-11,16:32:22.000,193,10983510,14245,0,1720715541,13022.607829690001,106.7611177200015,53455.75587840001 2024-07-11,16:32:23.000,193,10983579,14565,0,1720715542,13022.560675519991,106.97964075000345,53455.71395568 2024-07-11,16:32:24.000,193,10983522,14445,0,1720715543,13022.553939209996,106.66242990000319,53455.686007200005 2024-07-11,16:32:25.000,193,10983515,14205,0,1720715544,13022.513521349996,106.63423337999848,53455.70696856001 2024-07-11,16:32:26.000,193,10983533,14285,0,1720715545,13022.520257659991,106.54964381999889,53455.81177536 2024-07-11,16:32:27.000,193,10983497,14205,0,1720715546,13022.533730279996,106.52849643000081,53455.83972384 2024-07-11,16:32:28.000,193,10983506,14325,0,1720715547,13022.580884449992,106.5143981700021,53455.853698080005 2024-07-11,16:32:29.000,193,10983537,14325,0,1720715548,13022.526993970001,106.47210338999867,53455.81177536 2024-07-11,16:32:30.000,193,10983521,14165,0,1720715549,13022.540466589991,106.47210338999867,53455.853698080005 2024-07-11,16:32:31.000,193,10983550,14205,0,1720715550,13022.547202900001,106.42980861000251,53455.853698080005 2024-07-11,16:32:32.000,193,10983536,14245,0,1720715551,13022.540466589991,106.42980861000251,53455.86767232 2024-07-11,16:32:33.000,193,10983520,14605,0,1720715552,13022.46636718,106.42275948000315,53455.82574960001 2024-07-11,16:32:34.000,193,10983543,14165,0,1720715553,13022.48657611,106.43685774000187,53455.88164656 2024-07-11,16:32:35.000,193,10983560,14605,0,1720715554,13022.46636718,106.45095600000059,53455.916582159996 2024-07-11,16:32:36.000,193,10983517,14445,0,1720715555,13022.46636718,106.44390687000123,53455.89562080001 2024-07-11,16:32:37.000,193,10983508,14445,0,1720715556,13022.37879514999,106.47210338999867,53455.86767232 2024-07-11,16:32:38.000,193,10983544,14405,0,1720715557,13022.419213009991,106.53554556000017,53455.82574960001 2024-07-11,16:32:39.000,193,10983566,14205,0,1720715558,13022.412476699996,106.53554556000017,53455.902607920005 2024-07-11,16:32:40.000,193,10983579,14205,0,1720715559,13022.479839799991,106.60603686000104,53455.902607920005 2024-07-11,16:32:41.000,193,10983511,14725,0,1720715560,13022.493312419996,106.63423337999848,53455.95850488 2024-07-11,16:32:42.000,193,10983531,14205,0,1720715561,13022.547202900001,106.69062642000063,53455.93754352 2024-07-11,16:32:43.000,193,10983511,14645,0,1720715562,13022.654983859997,106.74701946000278,53455.951517760004 2024-07-11,16:32:44.000,193,10983554,14485,0,1720715563,13022.715610649997,106.77521598000021,53455.951517760004 2024-07-11,16:32:45.000,193,10983544,14365,0,1720715564,13022.749292200002,106.83160902000236,53455.902607920005 2024-07-11,16:32:46.000,193,10983555,14085,0,1720715565,13022.809918990002,106.86685466999916,53455.95850488 2024-07-11,16:32:47.000,193,10983551,13885,0,1720715566,13022.857073159998,106.9232477100013,53456.02837608 2024-07-11,16:32:48.000,193,10983510,14405,0,1720715567,13022.904227329993,106.98668988000281,53456.0004276 2024-07-11,16:32:49.000,193,10983552,14325,0,1720715568,13022.958117809998,106.98668988000281,53456.021388960005 2024-07-11,16:32:50.000,193,10983559,14005,0,1720715569,13022.958117809998,107.00078814000153,53456.02837608 2024-07-11,16:32:51.000,193,10983526,14565,0,1720715570,13022.917699949998,107.01488640000025,53456.07728592 2024-07-11,16:32:52.000,193,10983530,14285,0,1720715571,13022.904227329993,107.04308291999769,53456.01440184001 2024-07-11,16:32:53.000,193,10983553,14605,0,1720715572,13022.870545780002,107.02898465999897,53456.05632456 2024-07-11,16:32:54.000,193,10983530,14245,0,1720715573,13022.756028509997,106.98668988000281,53455.98645336 2024-07-11,16:32:55.000,193,10983540,14405,0,1720715574,13022.742555889992,106.99373901000217,53456.05632456 2024-07-11,16:32:56.000,193,10983548,14285,0,1720715575,13022.648247550002,106.90210032000323,53456.05632456 2024-07-11,16:32:57.000,193,10983533,14485,0,1720715576,13022.506785040001,106.86685466999916,53456.070298800005 2024-07-11,16:32:58.000,193,10983536,14485,0,1720715577,13022.39900407999,106.81751076000364,53455.97946624 2024-07-11,16:32:59.000,193,10983538,14565,0,1720715578,13022.23733263999,106.78931423999893,53455.96549200001 2024-07-11,16:33:00.000,193,10983536,14405,0,1720715579,13022.15649691999,106.71882293999806,53455.972479120006 2024-07-11,16:33:01.000,193,10983581,14245,0,1720715580,13022.068924889994,106.62718424999912,53455.90959504 2024-07-11,16:33:02.000,193,10983530,14325,0,1720715581,13021.988089169994,106.59898773000168,53455.86767232 2024-07-11,16:33:03.000,193,10983514,14685,0,1720715582,13021.927462379994,106.58488947000296,53455.84671096001 2024-07-11,16:33:04.000,193,10983542,14685,0,1720715583,13021.907253449994,106.52849643000081,53455.90959504 2024-07-11,16:33:05.000,193,10983517,13965,0,1720715584,13021.833154039989,106.55669294999825,53455.81177536 2024-07-11,16:33:06.000,193,10983526,14285,0,1720715585,13021.833154039989,106.53554556000017,53455.88164656 2024-07-11,16:33:07.000,193,10983533,14605,0,1720715586,13021.799472489998,106.55669294999825,53455.82574960001 2024-07-11,16:33:08.000,193,10983545,14485,0,1720715587,13021.839890349998,106.58488947000296,53455.853698080005 2024-07-11,16:33:09.000,193,10983537,14725,0,1720715588,13021.826417729993,106.59193860000232,53455.75587840001 2024-07-11,16:33:10.000,193,10983559,14565,0,1720715589,13021.833154039989,106.62718424999912,53455.77683976001 2024-07-11,16:33:11.000,193,10983539,14885,0,1720715590,13021.819681419998,106.66947903000255,53455.76286552 2024-07-11,16:33:12.000,193,10983532,14485,0,1720715591,13021.873571899989,106.66947903000255,53455.71395568 2024-07-11,16:33:13.000,193,10983531,14565,0,1720715592,13021.866835589994,106.70472467999934,53455.72792992001 2024-07-11,16:33:14.000,193,10983560,14325,0,1720715593,13021.826417729993,106.73292120000406,53455.70696856001 2024-07-11,16:33:15.000,193,10983510,14325,0,1720715594,13021.819681419998,106.7258720700047,53455.7209428 2024-07-11,16:33:16.000,193,10983531,14245,0,1720715595,13021.846626659993,106.69767554999999,53455.748891279996 2024-07-11,16:33:17.000,193,10983515,14725,0,1720715596,13021.799472489998,106.68357729000127,53455.79780112001 2024-07-11,16:33:18.000,193,10983548,14085,0,1720715597,13021.846626659993,106.64833164000447,53455.783826880004 2024-07-11,16:33:19.000,193,10983487,14205,0,1720715598,13021.866835589994,106.62718424999912,53455.74190416 2024-07-11,16:33:20.000,193,10983556,14485,0,1720715599,13021.900517139999,106.58488947000296,53455.790814 2024-07-11,16:33:21.000,193,10983538,14765,0,1720715600,13021.913989759989,106.56374208000489,53455.77683976001 2024-07-11,16:33:22.000,193,10983516,14445,0,1720715601,13021.97461654999,106.48620165000466,53455.76286552 2024-07-11,16:33:23.000,193,10983543,14645,0,1720715602,13021.97461654999,106.44390687000123,53455.70696856001 2024-07-11,16:33:24.000,193,10983551,14285,0,1720715603,13022.021770719999,106.42980861000251,53455.84671096001 2024-07-11,16:33:25.000,193,10983552,14565,0,1720715604,13022.028507029994,106.4016120899978,53455.748891279996 2024-07-11,16:33:26.000,193,10983574,14245,0,1720715605,13022.03524333999,106.4016120899978,53455.783826880004 2024-07-11,16:33:27.000,193,10983549,14605,0,1720715606,13022.04197965,106.35931731000164,53455.790814 2024-07-11,16:33:28.000,193,10983545,14325,0,1720715607,13022.03524333999,106.33816992000357,53455.83972384 2024-07-11,16:33:29.000,193,10983536,14365,0,1720715608,13022.03524333999,106.34521905000292,53455.81177536 2024-07-11,16:33:30.000,193,10983533,14085,0,1720715609,13022.001561789999,106.3311207900042,53455.84671096001 2024-07-11,16:33:31.000,193,10983543,14525,0,1720715610,13021.981352859999,106.29587514000013,53455.8606852 2024-07-11,16:33:32.000,193,10983519,14525,0,1720715611,13021.907253449994,106.34521905000292,53455.90959504 2024-07-11,16:33:33.000,193,10983563,14485,0,1720715612,13021.880308209998,106.28177688000142,53455.86767232 2024-07-11,16:33:34.000,193,10983521,14005,0,1720715613,13021.779263559998,106.2676786200027,53455.87465944001 2024-07-11,16:33:35.000,193,10983560,14405,0,1720715614,13021.718636769998,106.23243296999863,53455.9305564 2024-07-11,16:33:36.000,193,10983563,14445,0,1720715615,13021.624328429993,106.20423645000119,53455.86767232 2024-07-11,16:33:37.000,193,10983544,14125,0,1720715616,13021.503074849992,106.17603993000375,53455.8606852 2024-07-11,16:33:38.000,193,10983522,13965,0,1720715617,13021.428975440002,106.16194166999776,53455.76985264 2024-07-11,16:33:39.000,193,10983572,14085,0,1720715618,13021.321194479991,106.1196468900016,53455.70696856001 2024-07-11,16:33:40.000,193,10983524,14565,0,1720715619,13021.233622449996,106.07735210999817,53455.69998144 2024-07-11,16:33:41.000,193,10983538,14525,0,1720715620,13021.112368869995,106.07030297999881,53455.6510716 2024-07-11,16:33:42.000,193,10983484,14405,0,1720715621,13021.05847838999,106.02800820000266,53455.616136000004 2024-07-11,16:33:43.000,193,10983578,14405,0,1720715622,13021.031533149995,106.04915559000074,53455.60216176 2024-07-11,16:33:44.000,193,10983575,14285,0,1720715623,13020.99785159999,106.01390994000394,53455.567226160005 2024-07-11,16:33:45.000,193,10983543,14045,0,1720715624,13020.98437898,106.01390994000394,53455.518316320005 2024-07-11,16:33:46.000,193,10983480,14085,0,1720715625,13020.97764266999,105.99276254999859,53455.46241936001 2024-07-11,16:33:47.000,193,10983565,14245,0,1720715626,13021.01806052999,106.01390994000394,53455.43447088 2024-07-11,16:33:48.000,193,10983522,14365,0,1720715627,13021.09889624999,106.04915559000074,53455.469406480006 2024-07-11,16:33:49.000,193,10983522,14485,0,1720715628,13021.152786729996,106.06325384999946,53455.49036784001 2024-07-11,16:33:50.000,193,10983568,14725,0,1720715629,13021.220149829991,106.09849950000353,53455.52530344 2024-07-11,16:33:51.000,193,10983538,14325,0,1720715630,13021.307721860001,106.10554863000289,53455.56023904001 2024-07-11,16:33:52.000,193,10983497,13965,0,1720715631,13021.354876029996,106.13374515000032,53455.616136000004 2024-07-11,16:33:53.000,193,10983582,14125,0,1720715632,13021.415502819997,106.19718732000183,53455.567226160005 2024-07-11,16:33:54.000,193,10983511,14365,0,1720715633,13021.428975440002,106.27472775000206,53455.58818752001 2024-07-11,16:33:55.000,193,10983510,14165,0,1720715634,13021.482865919992,106.33816992000357,53455.55325192 2024-07-11,16:33:56.000,193,10983522,14405,0,1720715635,13021.503074849992,106.38046469999972,53455.56023904001 2024-07-11,16:33:57.000,193,10983483,14565,0,1720715636,13021.509811160002,106.45800512999995,53455.53229056 2024-07-11,16:33:58.000,193,10983529,14525,0,1720715637,13021.476129609997,106.5143981700021,53455.51132920001 2024-07-11,16:33:59.000,193,10983532,14405,0,1720715638,13021.509811160002,106.63423337999848,53455.518316320005 2024-07-11,16:34:00.000,193,10983509,14725,0,1720715639,13021.536756399997,106.66242990000319,53455.49735496 2024-07-11,16:34:01.000,193,10983546,14205,0,1720715640,13021.476129609997,106.73997033000342,53455.51132920001 2024-07-11,16:34:02.000,193,10983492,14325,0,1720715641,13021.496338539997,106.7611177200015,53455.53229056 2024-07-11,16:34:03.000,193,10983482,14045,0,1720715642,13021.543492709992,106.76816685000085,53455.5462648 2024-07-11,16:34:04.000,193,10983549,14405,0,1720715643,13021.590646880002,106.81751076000364,53455.59517464 2024-07-11,16:34:05.000,193,10983535,14525,0,1720715644,13021.563701639992,106.83160902000236,53455.53229056 2024-07-11,16:34:06.000,193,10983530,14365,0,1720715645,13021.570437950002,106.81046163000428,53455.53229056 2024-07-11,16:34:07.000,193,10983523,14325,0,1720715646,13021.550229020002,106.84570728000108,53455.5462648 2024-07-11,16:34:08.000,193,10983532,14365,0,1720715647,13021.624328429993,106.83160902000236,53455.616136000004 2024-07-11,16:34:09.000,193,10983523,14685,0,1720715648,13021.604119499993,106.84570728000108,53455.66504584 2024-07-11,16:34:10.000,193,10983553,14285,0,1720715649,13021.631064740002,106.86685466999916,53455.63011024001 2024-07-11,16:34:11.000,193,10983538,14085,0,1720715650,13021.671482600002,106.8598055399998,53455.63011024001 2024-07-11,16:34:12.000,193,10983538,14445,0,1720715651,13021.678218909998,106.8598055399998,53455.567226160005 2024-07-11,16:34:13.000,193,10983576,14085,0,1720715652,13021.718636769998,106.8598055399998,53455.58818752001 2024-07-11,16:34:14.000,193,10983549,14365,0,1720715653,13021.738845699998,106.87390379999852,53455.60216176 2024-07-11,16:34:15.000,193,10983507,14485,0,1720715654,13021.812945109989,106.8598055399998,53455.65805872001 2024-07-11,16:34:16.000,193,10983588,14045,0,1720715655,13021.826417729993,106.87390379999852,53455.6510716 2024-07-11,16:34:17.000,193,10983502,14605,0,1720715656,13021.866835589994,106.85275641000044,53455.66504584 2024-07-11,16:34:18.000,193,10983550,14365,0,1720715657,13021.947671309994,106.83160902000236,53455.65805872001 2024-07-11,16:34:19.000,193,10983554,14125,0,1720715658,13021.988089169994,106.75406859000213,53455.66504584 2024-07-11,16:34:20.000,193,10983572,14685,0,1720715659,13022.089133819994,106.73292120000406,53455.70696856001 2024-07-11,16:34:21.000,193,10983596,14165,0,1720715660,13022.068924889994,106.67652816000191,53455.70696856001 2024-07-11,16:34:22.000,193,10983541,14885,0,1720715661,13022.109342749995,106.68357729000127,53455.81177536 2024-07-11,16:34:23.000,193,10983568,14165,0,1720715662,13022.12281537,106.60603686000104,53455.783826880004 2024-07-11,16:34:24.000,193,10983553,14205,0,1720715663,13022.13628798999,106.56374208000489,53455.86767232 2024-07-11,16:34:25.000,193,10983497,14885,0,1720715664,13022.089133819994,106.52144730000146,53455.79780112001 2024-07-11,16:34:26.000,193,10983545,14565,0,1720715665,13022.048715959994,106.45800512999995,53455.82574960001 2024-07-11,16:34:27.000,193,10983502,14005,0,1720715666,13022.01503440999,106.42275948000315,53455.83972384 2024-07-11,16:34:28.000,193,10983510,14605,0,1720715667,13021.97461654999,106.34521905000292,53455.82574960001 2024-07-11,16:34:29.000,193,10983499,14405,0,1720715668,13021.927462379994,106.25358036000398,53455.83273672 2024-07-11,16:34:30.000,193,10983590,14645,0,1720715669,13021.887044519994,106.18308906000311,53455.82574960001 2024-07-11,16:34:31.000,193,10983535,14045,0,1720715670,13021.846626659993,106.10554863000289,53455.83273672 2024-07-11,16:34:32.000,193,10983508,14365,0,1720715671,13021.812945109989,106.00686081000458,53455.86767232 2024-07-11,16:34:33.000,193,10983547,14725,0,1720715672,13021.772527249988,105.91522211999836,53455.790814 2024-07-11,16:34:34.000,193,10983548,14445,0,1720715673,13021.752318319988,105.83063255999878,53455.790814 2024-07-11,16:34:35.000,193,10983494,13965,0,1720715674,13021.745582009993,105.75309212999855,53455.748891279996 2024-07-11,16:34:36.000,193,10983542,14405,0,1720715675,13021.759054629998,105.70374822000304,53455.69998144 2024-07-11,16:34:37.000,193,10983536,14325,0,1720715676,13021.765790939993,105.66850256999896,53455.67902008001 2024-07-11,16:34:38.000,193,10983538,14485,0,1720715677,13021.819681419998,105.67555169999832,53455.69299432 2024-07-11,16:34:39.000,193,10983517,14205,0,1720715678,13021.887044519994,105.66850256999896,53455.72792992001 2024-07-11,16:34:40.000,193,10983541,13885,0,1720715679,13021.947671309994,105.66850256999896,53455.71395568 2024-07-11,16:34:41.000,193,10983532,14405,0,1720715680,13022.01503440999,105.67555169999832,53455.74190416 2024-07-11,16:34:42.000,193,10983542,14645,0,1720715681,13022.109342749995,105.73899386999983,53455.734917040005 2024-07-11,16:34:43.000,193,10983546,14605,0,1720715682,13022.19691477999,105.70374822000304,53455.75587840001 2024-07-11,16:34:44.000,193,10983559,14085,0,1720715683,13022.26427788,105.74604299999919,53455.790814 2024-07-11,16:34:45.000,193,10983532,14925,0,1720715684,13022.372058839996,105.79538691000198,53455.76985264 2024-07-11,16:34:46.000,193,10983550,14085,0,1720715685,13022.46636718,105.85177995000413,53455.748891279996 2024-07-11,16:34:47.000,193,10983534,14605,0,1720715686,13022.500048729991,105.90112385999964,53455.81177536 2024-07-11,16:34:48.000,193,10983546,14045,0,1720715687,13022.560675519991,105.94341864000307,53455.79780112001 2024-07-11,16:34:49.000,193,10983554,14325,0,1720715688,13022.722346959992,106.06325384999946,53455.69998144 2024-07-11,16:34:50.000,193,10983551,14485,0,1720715689,13022.628038620001,106.07735210999817,53455.76286552 2024-07-11,16:35:01.000,193,10983568,14525,0,1720715700,13022.068924889994,106.52144730000146,53455.79780112001 2024-07-11,16:35:02.000,193,10983542,14565,0,1720715701,13022.03524333999,106.14079427999968,53455.783826880004 2024-07-11,16:35:03.000,193,10983567,14885,0,1720715702,13022.028507029994,106.11259776000225,53455.79780112001 2024-07-11,16:35:04.000,193,10983537,14245,0,1720715703,13021.99482547999,106.04210646000138,53455.79780112001 2024-07-11,16:35:05.000,193,10983576,14085,0,1720715704,13022.001561789999,106.0209590700033,53455.790814 2024-07-11,16:35:06.000,193,10983541,14525,0,1720715705,13021.981352859999,106.0209590700033,53455.783826880004 2024-07-11,16:35:07.000,193,10983516,14205,0,1720715706,13021.961143929999,105.97866428999987,53455.75587840001 2024-07-11,16:35:08.000,193,10983483,14205,0,1720715707,13021.97461654999,105.97161516000051,53455.75587840001 2024-07-11,16:35:09.000,193,10983548,14765,0,1720715708,13021.99482547999,105.92932038000436,53455.69299432 2024-07-11,16:35:10.000,193,10983577,14645,0,1720715709,13022.01503440999,105.89407473000028,53455.637097360006 2024-07-11,16:35:11.000,193,10983605,14565,0,1720715710,13022.06218858,105.83768168999813,53455.734917040005 2024-07-11,16:35:12.000,193,10983531,14125,0,1720715711,13022.089133819994,105.7742395200039,53455.67902008001 2024-07-11,16:35:13.000,193,10983548,14605,0,1720715712,13022.129551679995,105.71784648000175,53455.71395568 2024-07-11,16:35:14.000,193,10983574,14685,0,1720715713,13022.23733263999,105.71784648000175,53455.67203296 2024-07-11,16:35:15.000,193,10983545,14005,0,1720715714,13022.311432049995,105.68964996000432,53455.77683976001 2024-07-11,16:35:16.000,193,10983582,14565,0,1720715715,13022.37879514999,105.65440431000025,53455.71395568 2024-07-11,16:35:17.000,193,10983544,14165,0,1720715716,13022.42594932,105.64735518000089,53455.71395568 2024-07-11,16:35:18.000,193,10983542,14205,0,1720715717,13022.533730279996,105.62620779000281,53455.70696856001 2024-07-11,16:35:19.000,193,10983555,14445,0,1720715718,13022.654983859997,105.62620779000281,53455.77683976001 2024-07-11,16:35:20.000,193,10983582,14405,0,1720715719,13022.796446369997,105.60506040000473,53455.734917040005 2024-07-11,16:35:21.000,193,10983567,14485,0,1720715720,13022.863809469993,105.60506040000473,53455.734917040005 2024-07-11,16:35:22.000,193,10983514,14405,0,1720715721,13023.005271979993,105.64735518000089,53455.75587840001 2024-07-11,16:35:23.000,193,10983511,14765,0,1720715722,13023.065898769994,105.6614534399996,53455.82574960001 2024-07-11,16:35:24.000,193,10983544,14085,0,1720715723,13023.21409758999,105.69669909000368,53455.783826880004 2024-07-11,16:35:25.000,193,10983531,14325,0,1720715724,13023.34208748,105.76014125999791,53455.804788240006 2024-07-11,16:35:26.000,193,10983543,14525,0,1720715725,13023.389241649995,105.76014125999791,53455.81876248 2024-07-11,16:35:27.000,193,10983545,14605,0,1720715726,13023.510495229995,105.76719039000454,53455.83273672 2024-07-11,16:35:28.000,193,10983525,14285,0,1720715727,13023.56438571,105.76014125999791,53455.82574960001 2024-07-11,16:35:29.000,193,10983526,14245,0,1720715728,13023.591330949996,105.74604299999919,53455.86767232 2024-07-11,16:35:30.000,193,10983561,14565,0,1720715729,13023.6250125,105.76719039000454,53455.853698080005 2024-07-11,16:35:31.000,193,10983580,14285,0,1720715730,13023.59806725999,105.72489561000111,53455.853698080005 2024-07-11,16:35:32.000,193,10983523,14325,0,1720715731,13023.57785832999,105.6614534399996,53455.9305564 2024-07-11,16:35:33.000,193,10983560,14325,0,1720715732,13023.54417678,105.5980112699981,53455.90959504 2024-07-11,16:35:34.000,193,10983569,14205,0,1720715733,13023.530704159995,105.56981475000066,53455.97946624 2024-07-11,16:35:35.000,193,10983557,14525,0,1720715734,13023.470077369995,105.45702867000364,53456.021388960005 2024-07-11,16:35:36.000,193,10983551,14125,0,1720715735,13023.470077369995,105.42178301999957,53456.09824728 2024-07-11,16:35:37.000,193,10983552,14485,0,1720715736,13023.43639581999,105.37948824000341,53456.07728592 2024-07-11,16:35:38.000,193,10983533,14285,0,1720715737,13023.44313213,105.28784955000447,53456.070298800005 2024-07-11,16:35:39.000,193,10983555,14205,0,1720715738,13023.41618688999,105.2173582500036,53456.01440184001 2024-07-11,16:35:40.000,193,10983557,14485,0,1720715739,13023.43639581999,105.13981782000337,53456.00741472 2024-07-11,16:35:41.000,193,10983587,14205,0,1720715740,13023.47681367999,105.04112999999779,53456.0004276 2024-07-11,16:35:42.000,193,10983509,13965,0,1720715741,13023.490286299995,104.96358957000484,53456.0004276 2024-07-11,16:35:43.000,193,10983536,14405,0,1720715742,13023.56438571,104.90014740000333,53456.021388960005 2024-07-11,16:35:44.000,193,10983527,14205,0,1720715743,13023.66543036,104.90014740000333,53456.02837608 2024-07-11,16:35:45.000,193,10983539,14165,0,1720715744,13023.658694049991,104.82260697000311,53456.00741472 2024-07-11,16:35:46.000,193,10983553,14205,0,1720715745,13023.746266080001,104.73801741000352,53456.13318288001 2024-07-11,16:35:47.000,193,10983552,14485,0,1720715746,13023.806892870001,104.64637872000458,53456.13318288001 2024-07-11,16:35:48.000,193,10983554,14325,0,1720715747,13023.813629179996,104.57588742000371,53456.04235032001 2024-07-11,16:35:49.000,193,10983525,14485,0,1720715748,13023.813629179996,104.49129786000412,53456.04933744 2024-07-11,16:35:50.000,193,10983575,14245,0,1720715749,13023.847310730001,104.42785569000262,53456.070298800005 2024-07-11,16:35:51.000,193,10983573,14485,0,1720715750,13023.827101800001,104.37851177999983,53456.0353632 2024-07-11,16:35:52.000,193,10983519,14605,0,1720715751,13023.833838109997,104.28687309000088,53455.97946624 2024-07-11,16:35:53.000,193,10983548,14245,0,1720715752,13023.840574419992,104.23048004999873,53455.99344048001 2024-07-11,16:35:54.000,193,10983541,14445,0,1720715753,13023.854047039997,104.12474310000107,53456.021388960005 2024-07-11,16:35:55.000,193,10983530,14325,0,1720715754,13023.894464899997,104.0542518000002,53455.98645336 2024-07-11,16:35:56.000,193,10983574,14525,0,1720715755,13023.820365489992,103.9908096299987,53456.0004276 2024-07-11,16:35:57.000,193,10983556,14085,0,1720715756,13023.847310730001,103.92736746000446,53455.97946624 2024-07-11,16:35:58.000,193,10983522,14685,0,1720715757,13023.894464899997,103.84982703000423,53455.97946624 2024-07-11,16:35:59.000,193,10983551,14405,0,1720715758,13023.907937520002,103.79343399000209,53455.972479120006 2024-07-11,16:36:00.000,193,10983516,14485,0,1720715759,13023.955091689997,103.75113920999866,53455.99344048001 2024-07-11,16:36:01.000,193,10983530,14325,0,1720715760,13023.988773240002,103.72294269000122,53456.0004276 2024-07-11,16:36:02.000,193,10983550,14485,0,1720715761,13024.029191100002,103.68064790999779,53456.0004276 2024-07-11,16:36:03.000,193,10983532,14405,0,1720715762,13024.089817890002,103.66654964999907,53455.902607920005 2024-07-11,16:36:04.000,193,10983543,14445,0,1720715763,13024.163917299993,103.65950051999971,53455.95850488 2024-07-11,16:36:05.000,193,10983549,14125,0,1720715764,13024.231280399988,103.62425487000291,53455.96549200001 2024-07-11,16:36:06.000,193,10983541,14405,0,1720715765,13024.258225639998,103.61720574000356,53455.95850488 2024-07-11,16:36:07.000,193,10983531,14125,0,1720715766,13024.325588739994,103.6101566100042,53456.04235032001 2024-07-11,16:36:08.000,193,10983583,14685,0,1720715767,13024.39295183999,103.60310748000484,53456.0004276 2024-07-11,16:36:09.000,193,10983562,14325,0,1720715768,13024.49399648999,103.60310748000484,53455.972479120006 2024-07-11,16:36:10.000,193,10983519,14205,0,1720715769,13024.48052387,103.58196008999948,53455.99344048001 2024-07-11,16:36:11.000,193,10983522,14405,0,1720715770,13024.47378755999,103.56786183000077,53455.98645336 2024-07-11,16:36:12.000,193,10983524,14485,0,1720715771,13024.527678039994,103.55376357000205,53455.99344048001 2024-07-11,16:36:13.000,193,10983539,14285,0,1720715772,13024.507469109994,103.51851791999798,53455.94453064001 2024-07-11,16:36:14.000,193,10983508,13885,0,1720715773,13024.48052387,103.51146878999862,53455.93754352 2024-07-11,16:36:15.000,193,10983532,14165,0,1720715774,13024.446842319994,103.44097748999775,53455.96549200001 2024-07-11,16:36:16.000,193,10983568,14285,0,1720715775,13024.41316076999,103.41278097000031,53455.972479120006 2024-07-11,16:36:17.000,193,10983531,14565,0,1720715776,13024.352533979989,103.35638792999816,53456.0353632 2024-07-11,16:36:18.000,193,10983493,14125,0,1720715777,13024.352533979989,103.3493387999988,53455.96549200001 2024-07-11,16:36:19.000,193,10983567,14405,0,1720715778,13024.258225639998,103.31409315000201,53455.9305564 2024-07-11,16:36:20.000,193,10983493,14245,0,1720715779,13024.271698259989,103.27884749999794,53455.86767232 2024-07-11,16:36:21.000,193,10983501,14045,0,1720715780,13024.224544089993,103.26474923999922,53455.853698080005 2024-07-11,16:36:22.000,193,10983536,14125,0,1720715781,13024.231280399988,103.27884749999794,53455.83972384 2024-07-11,16:36:23.000,193,10983514,14565,0,1720715782,13024.217807779998,103.22950359000242,53455.81177536 2024-07-11,16:36:24.000,193,10983571,14525,0,1720715783,13024.244753019993,103.25770010999986,53455.72792992001 2024-07-11,16:36:25.000,193,10983523,14245,0,1720715784,13024.258225639998,103.2154053300037,53455.77683976001 2024-07-11,16:36:26.000,193,10983529,14325,0,1720715785,13024.244753019993,103.20835620000435,53455.76286552 2024-07-11,16:36:27.000,193,10983509,14645,0,1720715786,13024.312116119989,103.22950359000242,53455.76985264 2024-07-11,16:36:28.000,193,10983524,14325,0,1720715787,13024.352533979989,103.25770010999986,53455.81876248 2024-07-11,16:36:29.000,193,10983552,14525,0,1720715788,13024.379479219999,103.23655272000178,53455.783826880004 2024-07-11,16:36:30.000,193,10983565,14245,0,1720715789,13024.386215529994,103.24360185000114,53455.87465944001 2024-07-11,16:36:31.000,193,10983540,14205,0,1720715790,13024.379479219999,103.16606142000091,53455.88164656 2024-07-11,16:36:32.000,193,10983555,14245,0,1720715791,13024.57483220999,103.18015967999963,53455.87465944001 2024-07-11,16:36:33.000,193,10983502,14405,0,1720715792,13024.49399648999,103.2154053300037,53455.853698080005 2024-07-11,16:36:34.000,193,10983535,14045,0,1720715793,13024.48052387,103.20130706999771,53455.82574960001 2024-07-11,16:36:35.000,193,10983531,14485,0,1720715794,13024.54115066,103.22245446000306,53455.9305564 2024-07-11,16:36:36.000,193,10983567,14645,0,1720715795,13024.5007328,103.20130706999771,53455.87465944001 2024-07-11,16:36:37.000,193,10983548,14685,0,1720715796,13024.487260179994,103.24360185000114,53455.902607920005 2024-07-11,16:36:38.000,193,10983537,14005,0,1720715797,13024.51420541999,103.22245446000306,53455.84671096001 2024-07-11,16:36:39.000,193,10983516,14565,0,1720715798,13024.460314939999,103.19425793999835,53455.853698080005 2024-07-11,16:36:40.000,193,10983515,14325,0,1720715799,13024.467051249994,103.19425793999835,53455.83972384 2024-07-11,16:36:41.000,193,10983536,14485,0,1720715800,13024.487260179994,103.2154053300037,53455.89562080001 2024-07-11,16:36:42.000,193,10983543,14325,0,1720715801,13024.49399648999,103.19425793999835,53455.92356928001 2024-07-11,16:36:43.000,193,10983541,14885,0,1720715802,13024.467051249994,103.18720880999899,53455.916582159996 2024-07-11,16:36:44.000,193,10983543,14525,0,1720715803,13024.487260179994,103.17311055000027,53455.92356928001 2024-07-11,16:36:45.000,193,10983539,14405,0,1720715804,13024.460314939999,103.15901229000156,53455.95850488 2024-07-11,16:36:46.000,193,10983546,14285,0,1720715805,13024.41316076999,103.18015967999963,53455.89562080001 2024-07-11,16:36:47.000,193,10983582,14085,0,1720715806,13024.426633389994,103.19425793999835,53455.916582159996 2024-07-11,16:36:48.000,193,10983560,14565,0,1720715807,13024.399688149999,103.12376664000476,53455.93754352 2024-07-11,16:36:49.000,193,10983503,14445,0,1720715808,13024.339061359999,103.14491403000284,53456.0004276 2024-07-11,16:36:50.000,193,10983525,14245,0,1720715809,13024.352533979989,103.16606142000091,53455.84671096001 2024-07-11,16:36:51.000,193,10983526,14485,0,1720715810,13024.258225639998,103.18015967999963,53455.902607920005 2024-07-11,16:36:52.000,193,10983548,14325,0,1720715811,13024.258225639998,103.13786490000348,53455.93754352 2024-07-11,16:36:53.000,193,10983534,14285,0,1720715812,13024.177389919998,103.13786490000348,53455.87465944001 2024-07-11,16:36:54.000,193,10983540,14325,0,1720715813,13024.130235750003,103.13786490000348,53455.8606852 2024-07-11,16:36:55.000,193,10983498,14165,0,1720715814,13024.130235750003,103.1519631600022,53455.8606852 2024-07-11,16:36:56.000,193,10983481,14565,0,1720715815,13024.123499439993,103.10966837999877,53455.81876248 2024-07-11,16:36:57.000,193,10983548,14485,0,1720715816,13024.008982170002,103.06737360000261,53455.83273672 2024-07-11,16:36:58.000,193,10983559,14405,0,1720715817,13024.008982170002,103.0391770799979,53455.76286552 2024-07-11,16:36:59.000,193,10983536,14645,0,1720715818,13023.934882759997,103.0039314300011,53455.75587840001 2024-07-11,16:37:00.000,193,10983523,14285,0,1720715819,13023.921410139992,102.98278404000303,53455.748891279996 2024-07-11,16:37:01.000,193,10983516,14205,0,1720715820,13023.874255969997,102.91229274000216,53455.70696856001 2024-07-11,16:37:02.000,193,10983496,14405,0,1720715821,13023.840574419992,102.92639100000088,53455.616136000004 2024-07-11,16:37:03.000,193,10983560,13965,0,1720715822,13023.840574419992,102.87704708999809,53455.70696856001 2024-07-11,16:37:04.000,193,10983549,14445,0,1720715823,13023.786683940001,102.84180144000129,53455.69299432 2024-07-11,16:37:05.000,193,10983516,14285,0,1720715824,13023.806892870001,102.85589970000001,53455.637097360006 2024-07-11,16:37:06.000,193,10983519,14165,0,1720715825,13023.746266080001,102.76426101000106,53455.58818752001 2024-07-11,16:37:07.000,193,10983544,14085,0,1720715826,13023.705848220001,102.77131014000042,53455.58818752001 2024-07-11,16:37:08.000,193,10983512,14165,0,1720715827,13023.699111909991,102.73606449000363,53455.581200399996 2024-07-11,16:37:09.000,193,10983553,14325,0,1720715828,13023.699111909991,102.73606449000363,53455.58818752001 2024-07-11,16:37:10.000,193,10983565,14325,0,1720715829,13023.678902979991,102.68672058000084,53455.65805872001 2024-07-11,16:37:11.000,193,10983509,14205,0,1720715830,13023.68563929,102.65147493000404,53455.62312312 2024-07-11,16:37:12.000,193,10983574,14405,0,1720715831,13023.68563929,102.5950818900019,53455.67203296 2024-07-11,16:37:13.000,193,10983552,14525,0,1720715832,13023.678902979991,102.53163972000038,53455.60914888001 2024-07-11,16:37:14.000,193,10983529,14565,0,1720715833,13023.68563929,102.48934494000423,53455.63011024001 2024-07-11,16:37:15.000,193,10983508,14125,0,1720715834,13023.705848220001,102.44000103000144,53455.55325192 2024-07-11,16:37:16.000,193,10983514,14565,0,1720715835,13023.705848220001,102.39065711999865,53455.60914888001 2024-07-11,16:37:17.000,193,10983523,14605,0,1720715836,13023.658694049991,102.34131321000314,53455.55325192 2024-07-11,16:37:18.000,193,10983541,14165,0,1720715837,13023.678902979991,102.29196930000035,53455.567226160005 2024-07-11,16:37:19.000,193,10983576,14045,0,1720715838,13023.631748809996,102.25672365000355,53455.5462648 2024-07-11,16:37:20.000,193,10983527,14565,0,1720715839,13023.66543036,102.17213409000396,53455.52530344 2024-07-11,16:37:21.000,193,10983506,14245,0,1720715840,13023.631748809996,102.12983931000053,53455.49735496 2024-07-11,16:37:22.000,193,10983493,14325,0,1720715841,13023.57785832999,102.05229888000031,53455.49036784001 2024-07-11,16:37:23.000,193,10983513,14445,0,1720715842,13023.57785832999,102.0029549700048,53455.448445120004 2024-07-11,16:37:24.000,193,10983523,14565,0,1720715843,13023.52396785,101.953611060002,53455.49036784001 2024-07-11,16:37:25.000,193,10983569,14485,0,1720715844,13023.490286299995,101.92541454000457,53455.50434208 2024-07-11,16:37:26.000,193,10983521,13965,0,1720715845,13023.35556009999,101.84787411000434,53455.52530344 2024-07-11,16:37:27.000,193,10983526,14325,0,1720715846,13023.38250534,101.8549232400037,53455.48338072 2024-07-11,16:37:28.000,193,10983518,14205,0,1720715847,13023.288196999994,101.79853020000155,53455.53229056 2024-07-11,16:37:29.000,193,10983551,14845,0,1720715848,13023.23430651999,101.7421371599994,53455.53229056 2024-07-11,16:37:30.000,193,10983494,14285,0,1720715849,13023.166943419994,101.69984238000325,53455.48338072 2024-07-11,16:37:31.000,193,10983544,14125,0,1720715850,13023.065898769994,101.7068915100026,53455.42049664001 2024-07-11,16:37:32.000,193,10983510,14565,0,1720715851,13023.032217219989,101.67164585999853,53455.37158680001 2024-07-11,16:37:33.000,193,10983571,14405,0,1720715852,13022.944645189993,101.65049847000046,53455.36459968 2024-07-11,16:37:34.000,193,10983534,14405,0,1720715853,13022.863809469993,101.60115455999767,53455.399535280005 2024-07-11,16:37:35.000,193,10983516,14205,0,1720715854,13022.796446369997,101.58705629999895,53455.36459968 2024-07-11,16:37:36.000,193,10983470,14325,0,1720715855,13022.729083270002,101.55885978000151,53455.301715600006 2024-07-11,16:37:37.000,193,10983539,14205,0,1720715856,13022.688665410002,101.52361413000472,53455.25979288 2024-07-11,16:37:38.000,193,10983507,14485,0,1720715857,13022.654983859997,101.49541761,53455.25979288 2024-07-11,16:37:39.000,193,10983527,14165,0,1720715858,13022.580884449992,101.50246673999936,53455.182934560005 2024-07-11,16:37:40.000,193,10983484,13965,0,1720715859,13022.553939209996,101.46017196000321,53455.182934560005 2024-07-11,16:37:41.000,193,10983513,14285,0,1720715860,13022.553939209996,101.42492630999914,53455.14101184 2024-07-11,16:37:42.000,193,10983513,14365,0,1720715861,13022.533730279996,101.38968066000234,53455.12005048 2024-07-11,16:37:43.000,193,10983511,14405,0,1720715862,13022.533730279996,101.3614841400049,53455.14799896 2024-07-11,16:37:44.000,193,10983560,14205,0,1720715863,13022.533730279996,101.35443500999827,53455.15498608001 2024-07-11,16:37:45.000,193,10983525,14045,0,1720715864,13022.513521349996,101.34033674999955,53455.064153520005 2024-07-11,16:37:46.000,193,10983499,14565,0,1720715865,13022.560675519991,101.33328762000019,53455.12703760001 2024-07-11,16:37:47.000,193,10983507,13885,0,1720715866,13022.567411830001,101.34033674999955,53455.05716640001 2024-07-11,16:37:48.000,193,10983514,14165,0,1720715867,13022.634774929997,101.32623849000083,53455.02921792 2024-07-11,16:37:49.000,193,10983548,14645,0,1720715868,13022.628038620001,101.33328762000019,53455.08511488001 2024-07-11,16:37:50.000,193,10983529,14445,0,1720715869,13022.634774929997,101.35443500999827,53454.98030808 2024-07-11,16:37:51.000,193,10983504,13965,0,1720715870,13022.574148139996,101.30509110000276,53455.14101184 2024-07-11,16:37:52.000,193,10983505,14165,0,1720715871,13022.654983859997,101.34738587999891,53455.064153520005 2024-07-11,16:37:53.000,193,10983522,14605,0,1720715872,13022.722346959992,101.31918936000147,53455.015243680005 2024-07-11,16:37:54.000,193,10983543,14525,0,1720715873,13022.749292200002,101.38263153000298,53454.98030808 2024-07-11,16:37:55.000,193,10983505,14245,0,1720715874,13022.756028509997,101.3614841400049,53455.00825656001 2024-07-11,16:37:56.000,193,10983478,14285,0,1720715875,13022.756028509997,101.38263153000298,53454.95934672001 2024-07-11,16:37:57.000,193,10983539,13925,0,1720715876,13022.756028509997,101.3614841400049,53454.910436879996 2024-07-11,16:37:58.000,193,10983496,14165,0,1720715877,13022.776237439997,101.35443500999827,53454.9523596 2024-07-11,16:37:59.000,193,10983529,14245,0,1720715878,13022.782973749992,101.3967297900017,53454.9523596 2024-07-11,16:38:00.000,193,10983483,14085,0,1720715879,13022.809918990002,101.3614841400049,53454.91742400001 2024-07-11,16:38:01.000,193,10983497,14285,0,1720715880,13022.843600539993,101.34738587999891,53454.95934672001 2024-07-11,16:38:02.000,193,10983513,14525,0,1720715881,13022.843600539993,101.35443500999827,53454.966333840006 2024-07-11,16:38:03.000,193,10983533,13965,0,1720715882,13022.843600539993,101.3614841400049,53454.95934672001 2024-07-11,16:38:04.000,193,10983465,14405,0,1720715883,13022.863809469993,101.38968066000234,53454.966333840006 2024-07-11,16:38:05.000,193,10983497,14325,0,1720715884,13022.897491019998,101.37558240000362,53454.95934672001 2024-07-11,16:38:06.000,193,10983541,14245,0,1720715885,13022.870545780002,101.3967297900017,53454.945372480004 2024-07-11,16:38:07.000,193,10983569,13925,0,1720715886,13022.877282089998,101.41787717999978,53454.945372480004 2024-07-11,16:38:08.000,193,10983501,14205,0,1720715887,13022.877282089998,101.43902456999785,53454.91742400001 2024-07-11,16:38:09.000,193,10983563,14205,0,1720715888,13022.830127920002,101.41082805000042,53454.92441112 2024-07-11,16:38:10.000,193,10983488,14205,0,1720715889,13022.850336850002,101.46017196000321,53454.93139824 2024-07-11,16:38:11.000,193,10983512,13925,0,1720715890,13022.843600539993,101.48836848000064,53454.98729520001 2024-07-11,16:38:12.000,193,10983540,14165,0,1720715891,13022.870545780002,101.50246673999936,53454.98729520001 2024-07-11,16:38:13.000,193,10983514,14525,0,1720715892,13022.836864229997,101.55181065000215,53454.966333840006 2024-07-11,16:38:14.000,193,10983540,14525,0,1720715893,13022.863809469993,101.58705629999895,53455.04319216 2024-07-11,16:38:15.000,193,10983488,13965,0,1720715894,13022.870545780002,101.60115455999767,53455.0222308 2024-07-11,16:38:16.000,193,10983492,14085,0,1720715895,13022.904227329993,101.6434493400011,53455.015243680005 2024-07-11,16:38:17.000,193,10983521,13885,0,1720715896,13022.910963640003,101.67164585999853,53455.015243680005 2024-07-11,16:38:18.000,193,10983554,14565,0,1720715897,13022.978326739998,101.69279325000389,53455.00825656001 2024-07-11,16:38:19.000,193,10983564,14205,0,1720715898,13022.998535669998,101.72803890000068,53455.078127759996 2024-07-11,16:38:20.000,193,10983523,13885,0,1720715899,13023.045689839993,101.76328455000476,53455.064153520005 2024-07-11,16:38:21.000,193,10983480,14005,0,1720715900,13023.079371389998,101.79148107000219,53454.99428232 2024-07-11,16:38:22.000,193,10983515,14325,0,1720715901,13023.113052939989,101.79853020000155,53454.98030808 2024-07-11,16:38:23.000,193,10983530,14045,0,1720715902,13023.21409758999,101.86902150000242,53455.03620504001 2024-07-11,16:38:24.000,193,10983541,13965,0,1720715903,13023.26125176,101.87607063000178,53455.078127759996 2024-07-11,16:38:25.000,193,10983525,13925,0,1720715904,13023.308405929994,101.92541454000457,53455.134024720006 2024-07-11,16:38:26.000,193,10983503,14485,0,1720715905,13023.348823789995,101.92541454000457,53455.134024720006 2024-07-11,16:38:27.000,193,10983578,14645,0,1720715906,13023.43639581999,101.96770932000072,53455.078127759996 2024-07-11,16:38:28.000,193,10983505,13885,0,1720715907,13023.50375892,102.01000410000415,53455.09908912 2024-07-11,16:38:29.000,193,10983591,14165,0,1720715908,13023.57785832999,102.05229888000031,53455.113063360004 2024-07-11,16:38:30.000,193,10983570,14325,0,1720715909,13023.638485119991,102.07344626999839,53455.14101184 2024-07-11,16:38:31.000,193,10983501,14645,0,1720715910,13023.712584529996,102.15098669999861,53455.15498608001 2024-07-11,16:38:32.000,193,10983529,14325,0,1720715911,13023.753002389996,102.18623235000268,53455.14101184 2024-07-11,16:38:33.000,193,10983535,14005,0,1720715912,13023.827101800001,102.21442887000012,53455.1969088 2024-07-11,16:38:34.000,193,10983530,14445,0,1720715913,13023.921410139992,102.22147799999948,53455.23883152 2024-07-11,16:38:35.000,193,10983537,14245,0,1720715914,13023.995509549997,102.24262539000483,53455.22485728001 2024-07-11,16:38:36.000,193,10983534,13925,0,1720715915,13024.049400030002,102.27787104000163,53455.25979288 2024-07-11,16:38:37.000,193,10983529,14685,0,1720715916,13024.103290509993,102.32721495000442,53455.1969088 2024-07-11,16:38:38.000,193,10983505,14085,0,1720715917,13024.136972059998,102.36950973000057,53455.21787016 2024-07-11,16:38:39.000,193,10983577,14645,0,1720715918,13024.190862539988,102.41885364000336,53455.231844400005 2024-07-11,16:38:40.000,193,10983515,14005,0,1720715919,13024.291907189989,102.43295190000208,53455.31568984 2024-07-11,16:38:41.000,193,10983484,14245,0,1720715920,13024.318852429999,102.45409929000016,53455.31568984 2024-07-11,16:38:42.000,193,10983554,14365,0,1720715921,13024.366006599994,102.46114841999952,53455.31568984 2024-07-11,16:38:43.000,193,10983553,14445,0,1720715922,13024.419897079999,102.48229581000487,53455.32267696001 2024-07-11,16:38:44.000,193,10983541,14165,0,1720715923,13024.47378755999,102.51049233000231,53455.29472848001 2024-07-11,16:38:45.000,193,10983498,14085,0,1720715924,13024.52094173,102.55983623999782,53455.36459968 2024-07-11,16:38:46.000,193,10983537,14525,0,1720715925,13024.58156852,102.58803276000253,53455.37857392 2024-07-11,16:38:47.000,193,10983525,14565,0,1720715926,13024.628722689995,102.62327840999933,53455.38556104 2024-07-11,16:38:48.000,193,10983512,14245,0,1720715927,13024.65566792999,102.65147493000404,53455.413509519996 2024-07-11,16:38:49.000,193,10983563,14285,0,1720715928,13024.729767339995,102.64442580000468,53455.45543224 2024-07-11,16:38:50.000,193,10983521,14045,0,1720715929,13024.770185199995,102.71491709999827,53455.4763936 2024-07-11,16:38:51.000,193,10983526,14325,0,1720715930,13024.77692150999,102.72196623000491,53455.46241936001 2024-07-11,16:38:52.000,193,10983533,14525,0,1720715931,13024.82407568,102.75016275000235,53455.399535280005 2024-07-11,16:38:53.000,193,10983512,13965,0,1720715932,13024.79713043999,102.7572118800017,53455.50434208 2024-07-11,16:38:54.000,193,10983530,14245,0,1720715933,13024.78365782,102.77835926999978,53455.44145800001 2024-07-11,16:38:55.000,193,10983505,14285,0,1720715934,13024.75671257999,102.8065557900045,53455.48338072 2024-07-11,16:38:56.000,193,10983486,13965,0,1720715935,13024.729767339995,102.82770318000257,53455.53927768001 2024-07-11,16:38:57.000,193,10983541,14405,0,1720715936,13024.669140549995,102.84180144000129,53455.51132920001 2024-07-11,16:38:58.000,193,10983496,13925,0,1720715937,13024.648931619995,102.85589970000001,53455.55325192 2024-07-11,16:38:59.000,193,10983543,14445,0,1720715938,13024.59504113999,102.82770318000257,53455.57421328 2024-07-11,16:39:00.000,193,10983512,14125,0,1720715939,13024.507469109994,102.86294882999937,53455.567226160005 2024-07-11,16:39:01.000,193,10983499,13925,0,1720715940,13024.5007328,102.83475231000193,53455.51132920001 2024-07-11,16:39:02.000,193,10983535,14325,0,1720715941,13024.41316076999,102.81360492000385,53455.53927768001 2024-07-11,16:39:03.000,193,10983577,14205,0,1720715942,13024.39295183999,102.83475231000193,53455.567226160005 2024-07-11,16:39:04.000,193,10983593,14165,0,1720715943,13024.339061359999,102.7924575299985,53455.53927768001 2024-07-11,16:39:05.000,193,10983499,13725,0,1720715944,13024.298643499998,102.76426101000106,53455.48338072 2024-07-11,16:39:06.000,193,10983521,14005,0,1720715945,13024.244753019993,102.77131014000042,53455.43447088 2024-07-11,16:39:07.000,193,10983564,14205,0,1720715946,13024.177389919998,102.7572118800017,53455.44145800001 2024-07-11,16:39:08.000,193,10983526,14365,0,1720715947,13024.211071469988,102.72196623000491,53455.43447088 2024-07-11,16:39:09.000,193,10983545,14205,0,1720715948,13024.217807779998,102.72196623000491,53455.43447088 2024-07-11,16:39:10.000,193,10983568,14045,0,1720715949,13024.231280399988,102.77131014000042,53455.399535280005 2024-07-11,16:39:11.000,193,10983560,14285,0,1720715950,13024.258225639998,102.8065557900045,53455.350625440005 2024-07-11,16:39:12.000,193,10983527,14205,0,1720715951,13024.352533979989,102.79950665999786,53455.36459968 2024-07-11,16:39:13.000,193,10983549,14365,0,1720715952,13024.43336969999,102.86999795999873,53455.3366512 2024-07-11,16:39:14.000,193,10983550,14085,0,1720715953,13024.55462327999,102.9404892599996,53455.32966408 2024-07-11,16:39:15.000,193,10983504,14205,0,1720715954,13024.63545899999,102.98983317000238,53455.32966408 2024-07-11,16:39:16.000,193,10983578,14245,0,1720715955,13024.77692150999,103.08147186000133,53455.37158680001 2024-07-11,16:39:17.000,193,10983565,14765,0,1720715956,13024.851020919996,103.13081577000412,53455.34363832001 2024-07-11,16:39:18.000,193,10983514,14325,0,1720715957,13024.999219739992,103.25770010999986,53455.36459968 2024-07-11,16:39:19.000,193,10983576,14325,0,1720715958,13025.059846529992,103.32819141000073,53455.399535280005 2024-07-11,16:39:20.000,193,10983533,14325,0,1720715959,13025.167627490002,103.50441965999926,53455.399535280005 2024-07-11,16:39:21.000,193,10983509,14325,0,1720715960,13025.208045350002,103.61720574000356,53455.35761256 2024-07-11,16:39:22.000,193,10983556,14205,0,1720715961,13025.255199519997,103.72999182000058,53455.42748376 2024-07-11,16:39:23.000,193,10983560,14405,0,1720715962,13025.268672140002,103.83572876999824,53455.413509519996 2024-07-11,16:39:24.000,193,10983561,14525,0,1720715963,13025.261935829993,103.96261311000126,53455.399535280005 2024-07-11,16:39:25.000,193,10983521,14285,0,1720715964,13025.160891179992,104.08244832000491,53455.44145800001 2024-07-11,16:39:26.000,193,10983515,14325,0,1720715965,13025.093528079997,104.2022835300013,53455.42748376 2024-07-11,16:39:27.000,193,10983564,14565,0,1720715966,13024.938592949991,104.30802047999896,53455.37158680001 2024-07-11,16:39:28.000,193,10983530,14485,0,1720715967,13024.84428461,104.36441352000111,53455.34363832001 2024-07-11,16:39:29.000,193,10983564,14445,0,1720715968,13024.729767339995,104.4490030800007,53455.37158680001 2024-07-11,16:39:30.000,193,10983530,13885,0,1720715969,13024.59504113999,104.49834699000348,53455.29472848001 2024-07-11,16:39:31.000,193,10983522,14245,0,1720715970,13024.446842319994,104.547690899999,53455.32267696001 2024-07-11,16:39:32.000,193,10983637,14165,0,1720715971,13024.345797669994,104.60408394000115,53455.280754240004 2024-07-11,16:39:33.000,193,10983536,14165,0,1720715972,13024.170653609988,104.64637872000458,53455.245818639996 2024-07-11,16:39:34.000,193,10983490,14365,0,1720715973,13024.110026820003,104.66752611000265,53455.182934560005 2024-07-11,16:39:35.000,193,10983547,14205,0,1720715974,13024.143708369993,104.78736131999904,53455.1619732 2024-07-11,16:39:36.000,193,10983547,14165,0,1720715975,13023.907937520002,104.76621393000096,53455.1619732 2024-07-11,16:39:37.000,193,10983570,14365,0,1720715976,13023.833838109997,104.82260697000311,53455.07114064 2024-07-11,16:39:38.000,193,10983518,14365,0,1720715977,13023.759738699991,104.84375436000118,53455.00825656001 2024-07-11,16:39:39.000,193,10983519,14525,0,1720715978,13023.766475010001,104.9071965300027,53455.00126944 2024-07-11,16:39:40.000,193,10983494,14245,0,1720715979,13023.813629179996,104.98473696000292,53454.91742400001 2024-07-11,16:39:41.000,193,10983500,14405,0,1720715980,13023.867519660002,105.04112999999779,53454.85453992 2024-07-11,16:39:42.000,193,10983558,14525,0,1720715981,13023.928146450002,105.13981782000337,53454.83357856 2024-07-11,16:39:43.000,193,10983530,13885,0,1720715982,13023.975300619997,105.23850564000168,53454.8126172 2024-07-11,16:39:44.000,193,10983498,14525,0,1720715983,13024.083081579993,105.3653899800047,53454.8126172 2024-07-11,16:39:45.000,193,10983505,14685,0,1720715984,13024.184126229993,105.47112693000236,53454.80563008 2024-07-11,16:39:46.000,193,10983542,14365,0,1720715985,13024.312116119989,105.60506040000473,53454.75672024 2024-07-11,16:39:47.000,193,10983491,14125,0,1720715986,13024.406424459994,105.73899386999983,53454.74973312001 2024-07-11,16:39:48.000,193,10983543,14165,0,1720715987,13024.5007328,105.80243604000134,53454.83357856 2024-07-11,16:39:49.000,193,10983504,14485,0,1720715988,13024.547886969995,105.89407473000028,53454.847552800005 2024-07-11,16:39:50.000,193,10983493,14405,0,1720715989,13024.63545899999,105.95751690000179,53454.847552800005 2024-07-11,16:39:51.000,193,10983513,13965,0,1720715990,13024.66240424,106.04210646000138,53454.896462640005 2024-07-11,16:39:52.000,193,10983584,14165,0,1720715991,13024.68261317,106.04915559000074,53454.90344976 2024-07-11,16:39:53.000,193,10983554,14005,0,1720715992,13024.669140549995,106.07735210999817,53454.88947552001 2024-07-11,16:39:54.000,193,10983527,14045,0,1720715993,13024.66240424,106.10554863000289,53454.90344976 2024-07-11,16:39:55.000,193,10983508,14445,0,1720715994,13024.59504113999,106.09849950000353,53454.90344976 2024-07-11,16:39:56.000,193,10983561,13965,0,1720715995,13024.51420541999,106.10554863000289,53454.91742400001 2024-07-11,16:39:57.000,193,10983495,14445,0,1720715996,13024.426633389994,106.06325384999946,53454.93838536001 2024-07-11,16:39:58.000,193,10983526,14365,0,1720715997,13024.312116119989,105.99981167999795,53454.90344976 2024-07-11,16:39:59.000,193,10983533,14605,0,1720715998,13024.190862539988,105.92227124999772,53454.92441112 2024-07-11,16:40:00.000,193,10983559,13765,0,1720715999,13024.116763129998,105.88702560000092,53454.87550128 2024-07-11,16:40:01.000,193,10983506,14405,0,1720716000,13023.995509549997,105.80243604000134,53454.84056568001 2024-07-11,16:40:02.000,193,10983492,14605,0,1720716001,13023.880992279992,105.71784648000175,53454.80563008 2024-07-11,16:40:03.000,193,10983530,14325,0,1720716002,13023.806892870001,105.65440431000025,53454.80563008 2024-07-11,16:40:04.000,193,10983541,14085,0,1720716003,13023.753002389996,105.5627656200013,53454.847552800005 2024-07-11,16:40:05.000,193,10983512,14125,0,1720716004,13023.672166669996,105.52047083999787,53454.82659144 2024-07-11,16:40:06.000,193,10983525,14125,0,1720716005,13023.638485119991,105.44997954000428,53454.81960432001 2024-07-11,16:40:07.000,193,10983478,14125,0,1720716006,13023.61827618999,105.38653737000277,53454.73575888 2024-07-11,16:40:08.000,193,10983542,13965,0,1720716007,13023.55764939999,105.3512917199987,53454.742745999996 2024-07-11,16:40:09.000,193,10983571,14405,0,1720716008,13023.55764939999,105.33719345999998,53454.7078104 2024-07-11,16:40:10.000,193,10983528,14285,0,1720716009,13023.55764939999,105.32309520000126,53454.67287480001 2024-07-11,16:40:11.000,193,10983548,14205,0,1720716010,13023.591330949996,105.3160460700019,53454.69383616 2024-07-11,16:40:12.000,193,10983563,14165,0,1720716011,13023.59806725999,105.27375128999847,53454.7078104 2024-07-11,16:40:13.000,193,10983515,14205,0,1720716012,13023.631748809996,105.28784955000447,53454.728771760005 2024-07-11,16:40:14.000,193,10983550,14405,0,1720716013,13023.678902979991,105.30194781000318,53454.72178464001 2024-07-11,16:40:15.000,193,10983515,14405,0,1720716014,13023.719320839991,105.33719345999998,53454.728771760005 2024-07-11,16:40:16.000,193,10983523,14485,0,1720716015,13023.746266080001,105.3653899800047,53454.71479752 2024-07-11,16:40:17.000,193,10983556,14045,0,1720716016,13023.726057150001,105.3512917199987,53454.73575888 2024-07-11,16:40:18.000,193,10983483,14605,0,1720716017,13023.726057150001,105.39358650000213,53454.72178464001 2024-07-11,16:40:19.000,193,10983511,14245,0,1720716018,13023.658694049991,105.40768476000085,53454.73575888 2024-07-11,16:40:20.000,193,10983536,14205,0,1720716019,13023.638485119991,105.47817606000172,53454.77069448001 2024-07-11,16:40:21.000,193,10983542,13965,0,1720716020,13023.631748809996,105.464077800003,53454.72178464001 2024-07-11,16:40:22.000,193,10983513,14205,0,1720716021,13023.571122019996,105.45702867000364,53454.68684904 2024-07-11,16:40:23.000,193,10983523,14165,0,1720716022,13023.53744046999,105.464077800003,53454.71479752 2024-07-11,16:40:24.000,193,10983528,14165,0,1720716023,13023.50375892,105.45702867000364,53454.74973312001 2024-07-11,16:40:25.000,193,10983495,14045,0,1720716024,13023.490286299995,105.44293040999764,53454.71479752 2024-07-11,16:40:26.000,193,10983522,13805,0,1720716025,13023.510495229995,105.43588127999828,53454.74973312001 2024-07-11,16:40:27.000,193,10983547,14125,0,1720716026,13023.51723153999,105.44997954000428,53454.742745999996 2024-07-11,16:40:28.000,193,10983537,14205,0,1720716027,13023.52396785,105.4147338900002,53454.75672024 2024-07-11,16:40:29.000,193,10983551,14285,0,1720716028,13023.550913089995,105.40063563000149,53454.742745999996 2024-07-11,16:40:30.000,193,10983486,14005,0,1720716029,13023.571122019996,105.4147338900002,53454.7078104 2024-07-11,16:40:31.000,193,10983524,14445,0,1720716030,13023.611539879996,105.40063563000149,53454.728771760005 2024-07-11,16:40:32.000,193,10983524,14525,0,1720716031,13023.638485119991,105.37948824000341,53454.742745999996 2024-07-11,16:40:33.000,193,10983497,14365,0,1720716032,13023.631748809996,105.35834084999806,53454.77069448001 2024-07-11,16:40:34.000,193,10983553,14165,0,1720716033,13023.651957739996,105.38653737000277,53454.87550128 2024-07-11,16:40:35.000,193,10983524,14005,0,1720716034,13023.638485119991,105.40063563000149,53454.847552800005 2024-07-11,16:40:36.000,193,10983532,14325,0,1720716035,13023.678902979991,105.42178301999957,53454.86851416001 2024-07-11,16:40:37.000,193,10983525,14765,0,1720716036,13023.672166669996,105.4147338900002,53454.83357856 2024-07-11,16:40:38.000,193,10983534,13925,0,1720716037,13023.64522143,105.42178301999957,53454.79165584001 2024-07-11,16:40:39.000,193,10983550,13885,0,1720716038,13023.672166669996,105.40063563000149,53454.81960432001 2024-07-11,16:40:40.000,193,10983503,14205,0,1720716039,13023.699111909991,105.40063563000149,53454.86152704 2024-07-11,16:40:41.000,193,10983548,14285,0,1720716040,13023.699111909991,105.42883214999893,53454.95934672001 2024-07-11,16:40:42.000,193,10983557,14605,0,1720716041,13023.732793459996,105.37948824000341,53454.97332096 2024-07-11,16:40:43.000,193,10983492,13845,0,1720716042,13023.712584529996,105.40768476000085,53454.95934672001 2024-07-11,16:40:44.000,193,10983545,14365,0,1720716043,13023.773211319996,105.3512917199987,53454.92441112 2024-07-11,16:40:45.000,193,10983499,14125,0,1720716044,13023.827101800001,105.33014433000062,53454.966333840006 2024-07-11,16:40:46.000,193,10983518,14165,0,1720716045,13023.806892870001,105.28080041999783,53454.98729520001 2024-07-11,16:40:47.000,193,10983535,14485,0,1720716046,13023.847310730001,105.28080041999783,53454.9523596 2024-07-11,16:40:48.000,193,10983491,14125,0,1720716047,13023.847310730001,105.25965302999975,53455.02921792 2024-07-11,16:40:49.000,193,10983511,14205,0,1720716048,13023.948355380002,105.2526039000004,53455.02921792 2024-07-11,16:40:50.000,193,10983498,14125,0,1720716049,13023.982036929992,105.2526039000004,53455.0222308 2024-07-11,16:40:51.000,193,10983525,14245,0,1720716050,13024.022454789992,105.22440738000296,53455.02921792 2024-07-11,16:40:52.000,193,10983575,14205,0,1720716051,13024.042663719993,105.23850564000168,53455.03620504001 2024-07-11,16:40:53.000,193,10983483,13885,0,1720716052,13024.123499439993,105.22440738000296,53455.092102 2024-07-11,16:40:54.000,193,10983569,14245,0,1720716053,13024.238016709998,105.25965302999975,53455.064153520005 2024-07-11,16:40:55.000,193,10983478,13965,0,1720716054,13024.312116119989,105.27375128999847,53455.113063360004 2024-07-11,16:40:56.000,193,10983510,14205,0,1720716055,13024.366006599994,105.30194781000318,53455.182934560005 2024-07-11,16:40:57.000,193,10983573,14085,0,1720716056,13024.406424459994,105.3512917199987,53455.182934560005 2024-07-11,16:40:58.000,193,10983468,14005,0,1720716057,13024.52094173,105.40063563000149,53455.1619732 2024-07-11,16:40:59.000,193,10983512,14165,0,1720716058,13024.57483220999,105.4147338900002,53455.23883152 2024-07-11,16:41:00.000,193,10983498,13805,0,1720716059,13024.628722689995,105.464077800003,53455.25280576001 2024-07-11,16:41:01.000,193,10983523,14405,0,1720716060,13024.7028221,105.50637257999915,53455.25280576001 2024-07-11,16:41:02.000,193,10983543,14325,0,1720716061,13024.73650364999,105.52047083999787,53455.301715600006 2024-07-11,16:41:03.000,193,10983519,14085,0,1720716062,13024.81733936999,105.54866736000258,53455.30870272 2024-07-11,16:41:04.000,193,10983537,14445,0,1720716063,13024.86449354,105.56981475000066,53455.35761256 2024-07-11,16:41:05.000,193,10983523,14245,0,1720716064,13024.925120330001,105.5980112699981,53455.350625440005 2024-07-11,16:41:06.000,193,10983548,14405,0,1720716065,13024.972274499996,105.63325692000217,53455.45543224 2024-07-11,16:41:07.000,193,10983547,14805,0,1720716066,13025.019428669992,105.64735518000089,53455.42049664001 2024-07-11,16:41:08.000,193,10983511,14085,0,1720716067,13025.053110219997,105.63325692000217,53455.49735496 2024-07-11,16:41:09.000,193,10983543,13885,0,1720716068,13025.039637599992,105.67555169999832,53455.53229056 2024-07-11,16:41:10.000,193,10983525,14365,0,1720716069,13025.086791770002,105.7107973500024,53455.49735496 2024-07-11,16:41:11.000,193,10983552,14365,0,1720716070,13025.100264389992,105.73194474000047,53455.49036784001 2024-07-11,16:41:12.000,193,10983550,14565,0,1720716071,13025.120473319992,105.76014125999791,53455.57421328 2024-07-11,16:41:13.000,193,10983517,14085,0,1720716072,13025.194572729997,105.76719039000454,53455.58818752001 2024-07-11,16:41:14.000,193,10983523,14285,0,1720716073,13025.208045350002,105.76014125999791,53455.59517464 2024-07-11,16:41:15.000,193,10983480,14565,0,1720716074,13025.174363799997,105.78833778000262,53455.567226160005 2024-07-11,16:41:16.000,193,10983493,14285,0,1720716075,13025.214781659997,105.83063255999878,53455.63011024001 2024-07-11,16:41:17.000,193,10983532,14285,0,1720716076,13025.147418560002,105.76719039000454,53455.64408448 2024-07-11,16:41:18.000,193,10983534,14165,0,1720716077,13025.228254280002,105.80243604000134,53455.62312312 2024-07-11,16:41:19.000,193,10983510,14325,0,1720716078,13025.261935829993,105.81653430000006,53455.66504584 2024-07-11,16:41:20.000,193,10983472,14325,0,1720716079,13025.309090000002,105.78833778000262,53455.71395568 2024-07-11,16:41:21.000,193,10983520,14045,0,1720716080,13025.322562619993,105.80243604000134,53455.686007200005 2024-07-11,16:41:22.000,193,10983565,13885,0,1720716081,13025.369716789988,105.76014125999791,53455.75587840001 2024-07-11,16:41:23.000,193,10983507,14485,0,1720716082,13025.457288819998,105.73899386999983,53455.734917040005 2024-07-11,16:41:24.000,193,10983531,14125,0,1720716083,13025.477497749998,105.71784648000175,53455.734917040005 2024-07-11,16:41:25.000,193,10983489,14085,0,1720716084,13025.538124539999,105.7107973500024,53455.76286552 2024-07-11,16:41:26.000,193,10983491,14445,0,1720716085,13025.592015019989,105.68260082999768,53455.76985264 2024-07-11,16:41:27.000,193,10983560,14085,0,1720716086,13025.598751329999,105.70374822000304,53455.77683976001 2024-07-11,16:41:28.000,193,10983544,14405,0,1720716087,13025.645905499994,105.63325692000217,53455.81177536 2024-07-11,16:41:29.000,193,10983556,14245,0,1720716088,13025.645905499994,105.65440431000025,53455.88863368 2024-07-11,16:41:30.000,193,10983490,13965,0,1720716089,13025.67285073999,105.61915866000345,53455.81177536 2024-07-11,16:41:31.000,193,10983554,14245,0,1720716090,13025.666114429994,105.56981475000066,53455.88863368 2024-07-11,16:41:32.000,193,10983541,14525,0,1720716091,13025.67958705,105.54866736000258,53455.951517760004 2024-07-11,16:41:33.000,193,10983536,14405,0,1720716092,13025.67285073999,105.53456910000386,53455.99344048001 2024-07-11,16:41:34.000,193,10983532,14205,0,1720716093,13025.67958705,105.50637257999915,53456.00741472 2024-07-11,16:41:35.000,193,10983522,13885,0,1720716094,13025.645905499994,105.49227432000043,53455.96549200001 2024-07-11,16:41:36.000,193,10983526,14245,0,1720716095,13025.659378119999,105.49932344999979,53455.972479120006 2024-07-11,16:41:37.000,193,10983557,14325,0,1720716096,13025.625696569994,105.44997954000428,53455.95850488 2024-07-11,16:41:38.000,193,10983513,14085,0,1720716097,13025.63243287999,105.45702867000364,53455.94453064001 2024-07-11,16:41:39.000,193,10983509,13885,0,1720716098,13025.605487639994,105.40768476000085,53455.95850488 2024-07-11,16:41:40.000,193,10983546,14485,0,1720716099,13025.639169189999,105.40063563000149,53455.972479120006 2024-07-11,16:41:41.000,193,10983506,14405,0,1720716100,13025.666114429994,105.39358650000213,53455.97946624 2024-07-11,16:41:42.000,193,10983535,14205,0,1720716101,13025.67285073999,105.33719345999998,53455.97946624 2024-07-11,16:41:43.000,193,10983535,13885,0,1720716102,13025.67285073999,105.33014433000062,53455.99344048001 2024-07-11,16:41:44.000,193,10983530,14045,0,1720716103,13025.67958705,105.33719345999998,53456.021388960005 2024-07-11,16:41:45.000,193,10983510,14565,0,1720716104,13025.686323359994,105.30194781000318,53456.01440184001 2024-07-11,16:41:46.000,193,10983540,14045,0,1720716105,13025.726741219994,105.30899694000254,53455.97946624 2024-07-11,16:41:47.000,193,10983561,13925,0,1720716106,13025.74021384,105.26670215999911,53455.99344048001 2024-07-11,16:41:48.000,193,10983543,14285,0,1720716107,13025.99619361999,105.32309520000126,53455.98645336 2024-07-11,16:41:49.000,193,10983564,14205,0,1720716108,13025.85473110999,105.2173582500036,53456.05632456 2024-07-11,16:41:50.000,193,10983548,14005,0,1720716109,13025.91535789999,105.24555477000104,53456.00741472 2024-07-11,16:41:51.000,193,10983533,14205,0,1720716110,13025.949039449995,105.21030912000424,53456.02837608 2024-07-11,16:41:52.000,193,10983531,14285,0,1720716111,13025.982721,105.23850564000168,53456.0353632 2024-07-11,16:41:53.000,193,10983535,14365,0,1720716112,13025.99619361999,105.22440738000296,53456.1052344 2024-07-11,16:41:54.000,193,10983518,14085,0,1720716113,13026.029875169996,105.21030912000424,53456.09126016001 2024-07-11,16:41:55.000,193,10983465,14165,0,1720716114,13026.077029339991,105.19621085999825,53456.05632456 2024-07-11,16:41:56.000,193,10983539,13925,0,1720716115,13026.130919819996,105.19621085999825,53456.06331168001 2024-07-11,16:41:57.000,193,10983529,14325,0,1720716116,13026.10397458,105.14686695000273,53456.1052344 2024-07-11,16:41:58.000,193,10983531,14285,0,1720716117,13026.164601370001,105.16096521000145,53456.119208640004 2024-07-11,16:41:59.000,193,10983517,14245,0,1720716118,13026.144392440001,105.14686695000273,53456.13318288001 2024-07-11,16:42:00.000,193,10983546,14085,0,1720716119,13026.144392440001,105.12571956000465,53456.11222152001 2024-07-11,16:42:01.000,193,10983488,14685,0,1720716120,13026.070293029996,105.16096521000145,53456.0353632 2024-07-11,16:42:02.000,193,10983509,14565,0,1720716121,13026.03661147999,105.1045721699993,53456.01440184001 2024-07-11,16:42:03.000,193,10983482,14565,0,1720716122,13026.029875169996,105.08342478000122,53456.05632456 2024-07-11,16:42:04.000,193,10983485,14405,0,1720716123,13025.99619361999,105.04817913000443,53456.05632456 2024-07-11,16:42:05.000,193,10983518,14765,0,1720716124,13025.96251207,104.99883522000164,53456.04235032001 2024-07-11,16:42:06.000,193,10983452,14645,0,1720716125,13025.90188528,104.9706387000042,53456.01440184001 2024-07-11,16:42:07.000,193,10983504,14485,0,1720716126,13025.888412659995,104.91424566000205,53456.01440184001 2024-07-11,16:42:08.000,193,10983495,14245,0,1720716127,13025.79410431999,104.90014740000333,53456.06331168001 2024-07-11,16:42:09.000,193,10983481,14485,0,1720716128,13025.74021384,104.80850871000439,53456.02837608 2024-07-11,16:42:10.000,193,10983509,14245,0,1720716129,13025.706532289994,104.78736131999904,53456.0353632 2024-07-11,16:42:11.000,193,10983539,14605,0,1720716130,13025.639169189999,104.7591648000016,53456.084273039996 2024-07-11,16:42:12.000,193,10983528,14805,0,1720716131,13025.625696569994,104.70277175999945,53456.07728592 2024-07-11,16:42:13.000,193,10983507,14125,0,1720716132,13025.558333469999,104.65342785000394,53456.02837608 2024-07-11,16:42:14.000,193,10983434,14725,0,1720716133,13025.565069779994,104.60408394000115,53455.96549200001 2024-07-11,16:42:15.000,193,10983521,14205,0,1720716134,13025.504442989994,104.59703481000179,53456.0004276 2024-07-11,16:42:16.000,193,10983469,14005,0,1720716135,13025.524651919994,104.53359264000028,53455.94453064001 2024-07-11,16:42:17.000,193,10983502,14285,0,1720716136,13025.524651919994,104.51949438000156,53455.916582159996 2024-07-11,16:42:18.000,193,10983513,14525,0,1720716137,13025.538124539999,104.48424873000477,53455.951517760004 2024-07-11,16:42:19.000,193,10983454,14205,0,1720716138,13025.578542399999,104.46310133999941,53455.916582159996 2024-07-11,16:42:20.000,193,10983512,14685,0,1720716139,13025.65264180999,104.49129786000412,53455.86767232 2024-07-11,16:42:21.000,193,10983510,14485,0,1720716140,13025.726741219994,104.45605221000005,53455.88164656 2024-07-11,16:42:22.000,193,10983522,14805,0,1720716141,13025.77389538999,104.47719959999813,53455.84671096001 2024-07-11,16:42:23.000,193,10983493,14205,0,1720716142,13025.79410431999,104.547690899999,53455.81876248 2024-07-11,16:42:24.000,193,10983491,14725,0,1720716143,13025.86146742,104.56883829000435,53455.81177536 2024-07-11,16:42:25.000,193,10983517,14445,0,1720716144,13025.908621589995,104.58293655000307,53455.84671096001 2024-07-11,16:42:26.000,193,10983498,14405,0,1720716145,13025.949039449995,104.6604769800033,53455.81177536 2024-07-11,16:42:27.000,193,10983521,14365,0,1720716146,13026.029875169996,104.66752611000265,53455.84671096001 2024-07-11,16:42:28.000,193,10983487,14925,0,1720716147,13026.070293029996,104.71687001999817,53455.86767232 2024-07-11,16:42:29.000,193,10983527,14645,0,1720716148,13026.10397458,104.80850871000439,53455.83273672 2024-07-11,16:42:30.000,193,10983515,14365,0,1720716149,13026.164601370001,104.88604914000462,53455.87465944001 2024-07-11,16:42:31.000,193,10983547,14125,0,1720716150,13026.178073989991,104.94244217999949,53455.97946624 2024-07-11,16:42:32.000,193,10983554,14645,0,1720716151,13026.225228160001,105.01293348000036,53456.05632456 2024-07-11,16:42:33.000,193,10983533,14045,0,1720716152,13026.225228160001,105.03408086999843,53456.01440184001 2024-07-11,16:42:34.000,193,10983513,14245,0,1720716153,13026.225228160001,105.06227739000315,53456.00741472 2024-07-11,16:42:35.000,193,10983490,14565,0,1720716154,13026.238700779992,105.1045721699993,53456.09824728 2024-07-11,16:42:36.000,193,10983544,13965,0,1720716155,13026.231964469996,105.15391608000209,53456.12619576 2024-07-11,16:42:37.000,193,10983540,14045,0,1720716156,13026.231964469996,105.17506347000017,53456.11222152001 2024-07-11,16:42:38.000,193,10983552,13965,0,1720716157,13026.225228160001,105.16096521000145,53456.11222152001 2024-07-11,16:42:39.000,193,10983505,14085,0,1720716158,13026.252173399997,105.18211259999953,53456.06331168001 2024-07-11,16:42:40.000,193,10983518,14405,0,1720716159,13026.238700779992,105.18916172999889,53456.09824728 2024-07-11,16:42:41.000,193,10983539,14365,0,1720716160,13026.238700779992,105.17506347000017,53456.02837608 2024-07-11,16:42:42.000,193,10983530,14245,0,1720716161,13026.252173399997,105.19621085999825,53456.1052344 2024-07-11,16:42:43.000,193,10983500,14565,0,1720716162,13026.225228160001,105.21030912000424,53456.14715712 2024-07-11,16:42:44.000,193,10983517,14765,0,1720716163,13026.285854950002,105.21030912000424,53456.14715712 2024-07-11,16:42:45.000,193,10983512,14205,0,1720716164,13026.306063880002,105.22440738000296,53456.11222152001 2024-07-11,16:42:46.000,193,10983536,14005,0,1720716165,13026.306063880002,105.23850564000168,53456.1052344 2024-07-11,16:42:47.000,193,10983508,14285,0,1720716166,13026.319536499992,105.24555477000104,53456.12619576 2024-07-11,16:42:48.000,193,10983534,14085,0,1720716167,13026.292591259997,105.24555477000104,53456.13318288001 2024-07-11,16:42:49.000,193,10983560,14565,0,1720716168,13026.299327569992,105.23145651000232,53456.119208640004 2024-07-11,16:42:50.000,193,10983531,14565,0,1720716169,13026.272382329997,105.23145651000232,53456.070298800005 2024-07-11,16:42:51.000,193,10983501,14205,0,1720716170,13026.272382329997,105.2173582500036,53456.02837608 2024-07-11,16:42:52.000,193,10983510,13885,0,1720716171,13026.312800189997,105.19621085999825,53456.01440184001 2024-07-11,16:42:53.000,193,10983540,14285,0,1720716172,13026.258909709992,105.18211259999953,53456.02837608 2024-07-11,16:42:54.000,193,10983514,14485,0,1720716173,13026.258909709992,105.11867042999802,53455.93754352 2024-07-11,16:42:55.000,193,10983523,14245,0,1720716174,13026.292591259997,105.12571956000465,53455.99344048001 2024-07-11,16:42:56.000,193,10983530,13845,0,1720716175,13026.292591259997,105.12571956000465,53456.0353632 2024-07-11,16:42:57.000,193,10983563,14085,0,1720716176,13026.366690670002,105.16801434000081,53455.97946624 2024-07-11,16:42:58.000,193,10983548,14645,0,1720716177,13026.373426979997,105.16801434000081,53455.96549200001 2024-07-11,16:42:59.000,193,10983539,14045,0,1720716178,13026.447526390002,105.21030912000424,53456.0353632 2024-07-11,16:43:00.000,193,10983517,14045,0,1720716179,13026.535098419998,105.2173582500036,53455.97946624 2024-07-11,16:43:01.000,193,10983515,14205,0,1720716180,13026.555307349998,105.24555477000104,53455.97946624 2024-07-11,16:43:02.000,193,10983506,14405,0,1720716181,13026.642879379993,105.33719345999998,53456.00741472 2024-07-11,16:43:03.000,193,10983552,14245,0,1720716182,13026.676560929998,105.38653737000277,53455.99344048001 2024-07-11,16:43:04.000,193,10983523,14365,0,1720716183,13026.784341889994,105.42883214999893,53456.04933744 2024-07-11,16:43:05.000,193,10983520,14085,0,1720716184,13026.824759749994,105.5275199700045,53456.0353632 2024-07-11,16:43:06.000,193,10983531,14085,0,1720716185,13026.89212284999,105.61210953000409,53456.04235032001 2024-07-11,16:43:07.000,193,10983501,14445,0,1720716186,13026.946013329994,105.67555169999832,53456.070298800005 2024-07-11,16:43:08.000,193,10983465,14485,0,1720716187,13027.03358535999,105.74604299999919,53456.07728592 2024-07-11,16:43:09.000,193,10983558,14005,0,1720716188,13027.087475839995,105.79538691000198,53456.05632456 2024-07-11,16:43:10.000,193,10983548,14245,0,1720716189,13027.107684769995,105.89407473000028,53456.119208640004 2024-07-11,16:43:11.000,193,10983543,14285,0,1720716190,13027.07400321999,105.92227124999772,53455.99344048001 2024-07-11,16:43:12.000,193,10983524,14165,0,1720716191,13027.19525679999,105.99276254999859,53456.07728592 2024-07-11,16:43:13.000,193,10983568,14245,0,1720716192,13027.228938349996,106.07735210999817,53456.09824728 2024-07-11,16:43:14.000,193,10983497,14565,0,1720716193,13027.22220204,106.12669602000096,53456.07728592 2024-07-11,16:43:15.000,193,10983495,14165,0,1720716194,13027.249147279996,106.14784340999904,53456.16113136001 2024-07-11,16:43:16.000,193,10983564,14405,0,1720716195,13027.269356209996,106.12669602000096,53456.21004120001 2024-07-11,16:43:17.000,193,10983476,14365,0,1720716196,13027.30303776,106.21128558000055,53456.22401544 2024-07-11,16:43:18.000,193,10983521,14045,0,1720716197,13027.2626199,106.2676786200027,53456.20305408 2024-07-11,16:43:19.000,193,10983542,14045,0,1720716198,13027.2626199,106.29587514000013,53456.16811848 2024-07-11,16:43:20.000,193,10983519,14085,0,1720716199,13027.2626199,106.28177688000142,53456.189079840005 2024-07-11,16:43:21.000,193,10983560,14285,0,1720716200,13027.2626199,106.34521905000292,53456.16113136001 2024-07-11,16:43:22.000,193,10983496,13845,0,1720716201,13027.23567465999,106.32407166000485,53456.14715712 2024-07-11,16:43:23.000,193,10983568,14125,0,1720716202,13027.249147279996,106.33816992000357,53456.15414424 2024-07-11,16:43:24.000,193,10983498,14245,0,1720716203,13027.276092519991,106.35931731000164,53456.140170000006 2024-07-11,16:43:25.000,193,10983480,14245,0,1720716204,13027.24241097,106.34521905000292,53456.13318288001 2024-07-11,16:43:26.000,193,10983520,14045,0,1720716205,13027.228938349996,106.35931731000164,53456.14715712 2024-07-11,16:43:27.000,193,10983522,14325,0,1720716206,13027.24241097,106.34521905000292,53456.16811848 2024-07-11,16:43:28.000,193,10983550,14205,0,1720716207,13027.23567465999,106.31702252999821,53456.189079840005 2024-07-11,16:43:29.000,193,10983510,14565,0,1720716208,13027.228938349996,106.32407166000485,53456.1751056 2024-07-11,16:43:30.000,193,10983505,14365,0,1720716209,13027.24241097,106.3311207900042,53456.21004120001 2024-07-11,16:43:31.000,193,10983551,14245,0,1720716210,13027.228938349996,106.30997339999885,53456.22401544 2024-07-11,16:43:32.000,193,10983524,14045,0,1720716211,13027.22220204,106.27472775000206,53456.13318288001 2024-07-11,16:43:33.000,193,10983571,14365,0,1720716212,13027.21546572999,106.25358036000398,53456.14715712 2024-07-11,16:43:34.000,193,10983537,14205,0,1720716213,13027.228938349996,106.23243296999863,53456.189079840005 2024-07-11,16:43:35.000,193,10983535,14165,0,1720716214,13027.20199311,106.14079427999968,53456.1751056 2024-07-11,16:43:36.000,193,10983578,14405,0,1720716215,13027.249147279996,106.1196468900016,53456.16113136001 2024-07-11,16:43:37.000,193,10983508,14365,0,1720716216,13027.228938349996,106.07030297999881,53456.1751056 2024-07-11,16:43:38.000,193,10983559,14605,0,1720716217,13027.208729419996,106.00686081000458,53456.189079840005 2024-07-11,16:43:39.000,193,10983564,14725,0,1720716218,13027.22220204,105.96456603000115,53456.18209272001 2024-07-11,16:43:40.000,193,10983551,13965,0,1720716219,13027.22220204,105.91522211999836,53456.16113136001 2024-07-11,16:43:41.000,193,10983575,14485,0,1720716220,13027.168311559995,105.85882908000349,53456.14715712 2024-07-11,16:43:42.000,193,10983522,13965,0,1720716221,13027.18178418,105.83063255999878,53456.119208640004 2024-07-11,16:43:43.000,193,10983572,14525,0,1720716222,13027.18178418,105.76014125999791,53456.11222152001 2024-07-11,16:43:44.000,193,10983528,14045,0,1720716223,13027.208729419996,105.76014125999791,53456.16811848 2024-07-11,16:43:45.000,193,10983545,14205,0,1720716224,13027.22220204,105.73194474000047,53456.12619576 2024-07-11,16:43:46.000,193,10983603,14605,0,1720716225,13027.28282883,105.68260082999768,53456.20305408 2024-07-11,16:43:47.000,193,10983549,13885,0,1720716226,13027.2626199,105.66850256999896,53456.21004120001 2024-07-11,16:43:48.000,193,10983585,14405,0,1720716227,13027.289565139996,105.6614534399996,53456.1751056 2024-07-11,16:43:49.000,193,10983592,14165,0,1720716228,13027.32324669,105.64030605000153,53456.18209272001 2024-07-11,16:43:50.000,193,10983567,14165,0,1720716229,13027.316510379991,105.68260082999768,53456.14715712 2024-07-11,16:43:51.000,193,10983508,14285,0,1720716230,13027.363664550001,105.65440431000025,53456.16811848 2024-07-11,16:43:52.000,193,10983535,13925,0,1720716231,13027.363664550001,105.68964996000432,53456.119208640004 2024-07-11,16:43:53.000,193,10983551,14205,0,1720716232,13027.336719309991,105.7107973500024,53456.14715712 2024-07-11,16:43:54.000,193,10983567,13885,0,1720716233,13027.363664550001,105.73194474000047,53456.11222152001 2024-07-11,16:43:55.000,193,10983588,14405,0,1720716234,13027.356928239991,105.7742395200039,53456.11222152001 2024-07-11,16:43:56.000,193,10983540,14205,0,1720716235,13027.390609789996,105.80243604000134,53456.09824728 2024-07-11,16:43:57.000,193,10983530,13925,0,1720716236,13027.397346099991,105.78833778000262,53456.084273039996 2024-07-11,16:43:58.000,193,10983561,14165,0,1720716237,13027.397346099991,105.8094851700007,53456.119208640004 2024-07-11,16:43:59.000,193,10983567,14045,0,1720716238,13027.34345562,105.86587821000285,53456.119208640004 2024-07-11,16:44:00.000,193,10983559,13965,0,1720716239,13027.336719309991,105.85177995000413,53456.18209272001 2024-07-11,16:44:01.000,193,10983616,14205,0,1720716240,13027.329982999996,105.87997647000157,53456.13318288001 2024-07-11,16:44:02.000,193,10983538,14005,0,1720716241,13027.28282883,105.88702560000092,53456.07728592 2024-07-11,16:44:03.000,193,10983595,14565,0,1720716242,13027.228938349996,105.87997647000157,53456.084273039996 2024-07-11,16:44:04.000,193,10983533,14165,0,1720716243,13027.208729419996,105.87997647000157,53456.11222152001 2024-07-11,16:44:05.000,193,10983588,14325,0,1720716244,13027.148102629995,105.88702560000092,53456.00741472 2024-07-11,16:44:06.000,193,10983599,14205,0,1720716245,13027.15483893999,105.8729273400022,53456.0004276 2024-07-11,16:44:07.000,193,10983548,13805,0,1720716246,13027.05379428999,105.89407473000028,53455.97946624 2024-07-11,16:44:08.000,193,10983563,14445,0,1720716247,13027.07400321999,105.81653430000006,53456.06331168001 2024-07-11,16:44:09.000,193,10983572,14485,0,1720716248,13026.99990381,105.78833778000262,53455.916582159996 2024-07-11,16:44:10.000,193,10983563,14085,0,1720716249,13026.91906809,105.76014125999791,53456.00741472 2024-07-11,16:44:11.000,193,10983593,14565,0,1720716250,13026.89885916,105.78128865000326,53456.00741472 2024-07-11,16:44:12.000,193,10983520,14285,0,1720716251,13026.838232369999,105.76719039000454,53455.916582159996 2024-07-11,16:44:13.000,193,10983581,14205,0,1720716252,13026.777605579999,105.71784648000175,53455.95850488 2024-07-11,16:44:14.000,193,10983573,13885,0,1720716253,13026.737187719998,105.72489561000111,53455.951517760004 2024-07-11,16:44:15.000,193,10983559,14245,0,1720716254,13026.723715099994,105.68260082999768,53455.86767232 2024-07-11,16:44:16.000,193,10983562,14125,0,1720716255,13026.696769859998,105.68964996000432,53455.81177536 2024-07-11,16:44:17.000,193,10983577,13805,0,1720716256,13026.656351999998,105.7107973500024,53455.7209428 2024-07-11,16:44:18.000,193,10983555,14245,0,1720716257,13026.609197829988,105.68964996000432,53455.748891279996 2024-07-11,16:44:19.000,193,10983553,14525,0,1720716258,13026.609197829988,105.69669909000368,53455.734917040005 2024-07-11,16:44:20.000,193,10983550,14045,0,1720716259,13026.663088309993,105.68260082999768,53455.748891279996 2024-07-11,16:44:21.000,193,10983575,14605,0,1720716260,13026.622670449993,105.7107973500024,53455.74190416 2024-07-11,16:44:22.000,193,10983533,14125,0,1720716261,13026.629406759988,105.72489561000111,53455.67203296 2024-07-11,16:44:23.000,193,10983578,14045,0,1720716262,13026.636143069998,105.70374822000304,53455.66504584 2024-07-11,16:44:24.000,193,10983555,14525,0,1720716263,13026.629406759988,105.68260082999768,53455.64408448 2024-07-11,16:44:25.000,193,10983538,14045,0,1720716264,13026.656351999998,105.70374822000304,53455.637097360006 2024-07-11,16:44:26.000,193,10983604,14205,0,1720716265,13026.690033549989,105.71784648000175,53455.65805872001 2024-07-11,16:44:27.000,193,10983534,13845,0,1720716266,13026.703506169993,105.7742395200039,53455.616136000004 2024-07-11,16:44:28.000,193,10983580,14285,0,1720716267,13026.696769859998,105.75309212999855,53455.567226160005 2024-07-11,16:44:29.000,193,10983603,14525,0,1720716268,13026.703506169993,105.74604299999919,53455.59517464 2024-07-11,16:44:30.000,193,10983553,13885,0,1720716269,13026.743924029994,105.78833778000262,53455.53927768001 2024-07-11,16:44:31.000,193,10983581,14045,0,1720716270,13026.730451409989,105.79538691000198,53455.581200399996 2024-07-11,16:44:32.000,193,10983498,13565,0,1720716271,13026.723715099994,105.83768168999813,53455.52530344 2024-07-11,16:44:33.000,193,10983567,13965,0,1720716272,13026.757396649999,105.83768168999813,53455.49735496 2024-07-11,16:44:34.000,193,10983544,14045,0,1720716273,13026.750660339989,105.83768168999813,53455.45543224 2024-07-11,16:44:35.000,193,10983573,14325,0,1720716274,13026.737187719998,105.85177995000413,53455.469406480006 2024-07-11,16:44:36.000,193,10983561,13965,0,1720716275,13026.730451409989,105.85882908000349,53455.518316320005 2024-07-11,16:44:37.000,193,10983548,14685,0,1720716276,13026.703506169993,105.90112385999964,53455.469406480006 2024-07-11,16:44:38.000,193,10983552,14525,0,1720716277,13026.690033549989,105.90112385999964,53455.48338072 2024-07-11,16:44:39.000,193,10983598,14205,0,1720716278,13026.676560929998,105.92932038000436,53455.448445120004 2024-07-11,16:44:40.000,193,10983560,14645,0,1720716279,13026.663088309993,105.93636951000371,53455.49036784001 2024-07-11,16:44:41.000,193,10983588,14165,0,1720716280,13026.649615689988,105.97866428999987,53455.39254816001 2024-07-11,16:44:42.000,193,10983548,14325,0,1720716281,13026.609197829988,106.01390994000394,53455.39254816001 2024-07-11,16:44:43.000,193,10983541,14285,0,1720716282,13026.575516279998,106.01390994000394,53455.34363832001 2024-07-11,16:44:44.000,193,10983561,14205,0,1720716283,13026.548571040003,106.03505733000202,53455.301715600006 2024-07-11,16:44:45.000,193,10983572,14205,0,1720716284,13026.494680559998,106.03505733000202,53455.22485728001 2024-07-11,16:44:46.000,193,10983556,14205,0,1720716285,13026.481207939993,106.04210646000138,53455.231844400005 2024-07-11,16:44:47.000,193,10983537,14205,0,1720716286,13026.427317460002,106.03505733000202,53455.16896032 2024-07-11,16:44:48.000,193,10983537,14245,0,1720716287,13026.413844839997,106.0562047200001,53455.14799896 2024-07-11,16:44:49.000,193,10983564,14445,0,1720716288,13026.380163289992,106.07735210999817,53455.1619732 2024-07-11,16:44:50.000,193,10983551,14005,0,1720716289,13026.359954359992,106.07030297999881,53455.113063360004 2024-07-11,16:44:51.000,193,10983581,14445,0,1720716290,13026.353218049997,106.09849950000353,53455.134024720006 2024-07-11,16:44:52.000,193,10983556,14285,0,1720716291,13026.366690670002,106.07735210999817,53455.08511488001 2024-07-11,16:44:53.000,193,10983594,14565,0,1720716292,13026.339745429992,106.0562047200001,53455.05017928 2024-07-11,16:44:54.000,193,10983553,14005,0,1720716293,13026.353218049997,106.08440124000481,53455.05017928 2024-07-11,16:44:55.000,193,10983567,14045,0,1720716294,13026.319536499992,106.07735210999817,53455.064153520005 2024-07-11,16:44:56.000,193,10983582,14405,0,1720716295,13026.312800189997,106.0562047200001,53455.05716640001 2024-07-11,16:44:57.000,193,10983546,14285,0,1720716296,13026.279118639992,106.0562047200001,53455.08511488001 2024-07-11,16:44:58.000,193,10983536,14045,0,1720716297,13026.265646020001,106.03505733000202,53455.08511488001 2024-07-11,16:44:59.000,193,10983571,14005,0,1720716298,13026.225228160001,106.07030297999881,53455.03620504001 2024-07-11,16:45:00.000,193,10983546,14485,0,1720716299,13026.238700779992,105.99276254999859,53455.0222308 2024-07-11,16:45:01.000,193,10983559,14405,0,1720716300,13026.258909709992,105.99276254999859,53454.98729520001 2024-07-11,16:45:02.000,193,10983572,14325,0,1720716301,13026.225228160001,106.04210646000138,53454.93139824 2024-07-11,16:45:03.000,193,10983550,13885,0,1720716302,13026.225228160001,105.98571341999923,53454.945372480004 2024-07-11,16:45:04.000,193,10983552,14245,0,1720716303,13026.225228160001,105.95046777000243,53454.945372480004 2024-07-11,16:45:05.000,193,10983571,14485,0,1720716304,13026.184810300001,105.93636951000371,53454.945372480004 2024-07-11,16:45:06.000,193,10983569,14365,0,1720716305,13026.171337679996,105.91522211999836,53454.88947552001 2024-07-11,16:45:07.000,193,10983542,14245,0,1720716306,13026.184810300001,105.90112385999964,53454.8824884 2024-07-11,16:45:08.000,193,10983536,14165,0,1720716307,13026.144392440001,105.86587821000285,53454.8824884 2024-07-11,16:45:09.000,193,10983563,14165,0,1720716308,13026.12418351,105.85882908000349,53454.847552800005 2024-07-11,16:45:10.000,193,10983552,14525,0,1720716309,13026.110710889996,105.85177995000413,53454.847552800005 2024-07-11,16:45:11.000,193,10983530,14445,0,1720716310,13026.097238269991,105.86587821000285,53454.85453992 2024-07-11,16:45:12.000,193,10983611,14045,0,1720716311,13026.029875169996,105.85177995000413,53454.8126172 2024-07-11,16:45:13.000,193,10983557,14125,0,1720716312,13025.982721,105.84473082000477,53454.76370736 2024-07-11,16:45:14.000,193,10983587,14485,0,1720716313,13025.93556682999,105.88702560000092,53454.73575888 2024-07-11,16:45:15.000,193,10983610,14725,0,1720716314,13025.86146742,105.84473082000477,53454.742745999996 2024-07-11,16:45:16.000,193,10983576,14405,0,1720716315,13025.847994799995,105.85882908000349,53454.67287480001 2024-07-11,16:45:17.000,193,10983546,14205,0,1720716316,13025.79410431999,105.83063255999878,53454.609990720004 2024-07-11,16:45:18.000,193,10983516,14205,0,1720716317,13025.73347752999,105.81653430000006,53454.575055119996 2024-07-11,16:45:19.000,193,10983537,14645,0,1720716318,13025.71326859999,105.83063255999878,53454.64492632 2024-07-11,16:45:20.000,193,10983530,14165,0,1720716319,13025.67958705,105.85177995000413,53454.4981968 2024-07-11,16:45:21.000,193,10983570,14125,0,1720716320,13025.666114429994,105.8729273400022,53454.463261200006 2024-07-11,16:45:22.000,193,10983552,14085,0,1720716321,13025.645905499994,105.90112385999964,53454.463261200006 2024-07-11,16:45:23.000,193,10983540,14365,0,1720716322,13025.598751329999,105.908172989999,53454.42133848 2024-07-11,16:45:24.000,193,10983544,14285,0,1720716323,13025.618960259999,105.93636951000371,53454.38640288001 2024-07-11,16:45:25.000,193,10983523,13965,0,1720716324,13025.592015019989,105.95751690000179,53454.37242864 2024-07-11,16:45:26.000,193,10983596,14005,0,1720716325,13025.605487639994,105.95751690000179,53454.40037712 2024-07-11,16:45:27.000,193,10983533,14405,0,1720716326,13025.625696569994,105.95751690000179,53454.3584544 2024-07-11,16:45:28.000,193,10983573,14485,0,1720716327,13025.63243287999,105.99276254999859,53454.3584544 2024-07-11,16:45:29.000,193,10983570,14365,0,1720716328,13025.618960259999,106.01390994000394,53454.40037712 2024-07-11,16:45:30.000,193,10983537,13925,0,1720716329,13025.625696569994,106.03505733000202,53454.38640288001 2024-07-11,16:45:31.000,193,10983574,14525,0,1720716330,13025.65264180999,106.06325384999946,53454.30954456 2024-07-11,16:45:32.000,193,10983540,14565,0,1720716331,13025.645905499994,106.06325384999946,53454.33050592 2024-07-11,16:45:33.000,193,10983537,14005,0,1720716332,13025.625696569994,106.10554863000289,53454.31653168001 2024-07-11,16:45:34.000,193,10983540,13925,0,1720716333,13025.598751329999,106.07735210999817,53454.26762184001 2024-07-11,16:45:35.000,193,10983520,13925,0,1720716334,13025.598751329999,106.09849950000353,53454.239673359996 2024-07-11,16:45:36.000,193,10983531,14525,0,1720716335,13025.592015019989,106.09145037000417,53454.225699120005 2024-07-11,16:45:37.000,193,10983533,14165,0,1720716336,13025.558333469999,106.07735210999817,53454.19775064001 2024-07-11,16:45:38.000,193,10983566,14285,0,1720716337,13025.565069779994,106.08440124000481,53454.20473776 2024-07-11,16:45:39.000,193,10983565,13885,0,1720716338,13025.477497749998,106.08440124000481,53454.14884080001 2024-07-11,16:45:40.000,193,10983514,14085,0,1720716339,13025.490970369989,106.03505733000202,53454.12089232001 2024-07-11,16:45:41.000,193,10983520,14085,0,1720716340,13025.423607269993,105.98571341999923,53454.1139052 2024-07-11,16:45:42.000,193,10983575,14125,0,1720716341,13025.423607269993,105.97161516000051,53454.07198248001 2024-07-11,16:45:43.000,193,10983523,14205,0,1720716342,13025.450552509988,105.94341864000307,53454.05102112001 2024-07-11,16:45:44.000,193,10983541,13845,0,1720716343,13025.430343579988,105.87997647000157,53454.044034 2024-07-11,16:45:45.000,193,10983532,14205,0,1720716344,13025.403398339993,105.80243604000134,53454.05102112001 2024-07-11,16:45:46.000,193,10983489,14005,0,1720716345,13025.389925719988,105.73194474000047,53454.06499536 2024-07-11,16:45:47.000,193,10983498,14405,0,1720716346,13025.362980479993,105.71784648000175,53454.03704688 2024-07-11,16:45:48.000,193,10983524,14085,0,1720716347,13025.282144759993,105.58391300999938,53454.07198248001 2024-07-11,16:45:49.000,193,10983544,13925,0,1720716348,13025.288881070002,105.56981475000066,53454.05102112001 2024-07-11,16:45:50.000,193,10983536,14485,0,1720716349,13025.234990589997,105.48522519000107,53454.03704688 2024-07-11,16:45:51.000,193,10983531,14245,0,1720716350,13025.208045350002,105.44293040999764,53453.98114992001 2024-07-11,16:45:52.000,193,10983495,14205,0,1720716351,13025.187836420002,105.39358650000213,53454.05102112001 2024-07-11,16:45:53.000,193,10983518,14125,0,1720716352,13025.154154869997,105.3160460700019,53454.09294384 2024-07-11,16:45:54.000,193,10983528,14165,0,1720716353,13025.154154869997,105.28080041999783,53454.044034 2024-07-11,16:45:55.000,193,10983509,14405,0,1720716354,13025.059846529992,105.18211259999953,53453.99512416 2024-07-11,16:45:56.000,193,10983534,14285,0,1720716355,13025.039637599992,105.11867042999802,53453.960188560006 2024-07-11,16:45:57.000,193,10983536,14605,0,1720716356,13025.019428669992,105.06227739000315,53453.9741628 2024-07-11,16:45:58.000,193,10983523,14725,0,1720716357,13025.012692359996,105.01293348000036,53453.85538176 2024-07-11,16:45:59.000,193,10983510,14365,0,1720716358,13025.026164980001,104.94949130999885,53453.87634312 2024-07-11,16:46:00.000,193,10983562,14565,0,1720716359,13024.999219739992,104.90014740000333,53453.869356 2024-07-11,16:46:01.000,193,10983580,14245,0,1720716360,13024.965538190001,104.86490174999926,53453.82044616 2024-07-11,16:46:02.000,193,10983508,14365,0,1720716361,13024.945329260001,104.86490174999926,53453.7994848 2024-07-11,16:46:03.000,193,10983584,14525,0,1720716362,13024.965538190001,104.76621393000096,53453.75756208 2024-07-11,16:46:04.000,193,10983515,14045,0,1720716363,13024.938592949991,104.73801741000352,53453.7296136 2024-07-11,16:46:05.000,193,10983555,14365,0,1720716364,13024.925120330001,104.70277175999945,53453.76454920001 2024-07-11,16:46:06.000,193,10983563,13765,0,1720716365,13024.891438779996,104.68162437000137,53453.73660072001 2024-07-11,16:46:07.000,193,10983513,14605,0,1720716366,13024.877966159991,104.63932958999794,53453.75057496 2024-07-11,16:46:08.000,193,10983533,14165,0,1720716367,13024.9049114,104.63228045999858,53453.69467800001 2024-07-11,16:46:09.000,193,10983536,14045,0,1720716368,13024.925120330001,104.61818219999986,53453.82743328 2024-07-11,16:46:10.000,193,10983521,14365,0,1720716369,13024.83754829999,104.57588742000371,53453.73660072001 2024-07-11,16:46:11.000,193,10983523,14445,0,1720716370,13024.830811989996,104.51949438000156,53453.74358784001 2024-07-11,16:46:12.000,193,10983492,13885,0,1720716371,13024.83754829999,104.547690899999,53453.7296136 2024-07-11,16:46:13.000,193,10983568,14005,0,1720716372,13024.82407568,104.43490482000198,53453.76454920001 2024-07-11,16:46:14.000,193,10983526,14125,0,1720716373,13024.77692150999,104.3996591699979,53453.722626480005 2024-07-11,16:46:15.000,193,10983544,13925,0,1720716374,13024.76344889,104.35736439000175,53453.68769088 2024-07-11,16:46:16.000,193,10983518,14485,0,1720716375,13024.69608578999,104.35736439000175,53453.71563936001 2024-07-11,16:46:17.000,193,10983558,14565,0,1720716376,13024.61525006999,104.32211873999768,53453.66672952001 2024-07-11,16:46:18.000,193,10983598,14565,0,1720716377,13024.588304829995,104.25867657000344,53453.68070376 2024-07-11,16:46:19.000,193,10983572,14205,0,1720716378,13024.527678039994,104.19523440000194,53453.69467800001 2024-07-11,16:46:20.000,193,10983553,13925,0,1720716379,13024.51420541999,104.15998874999786,53453.70865224 2024-07-11,16:46:21.000,193,10983519,14125,0,1720716380,13024.49399648999,104.11769397000171,53453.6597424 2024-07-11,16:46:22.000,193,10983539,14285,0,1720716381,13024.440106009999,104.08244832000491,53453.70865224 2024-07-11,16:46:23.000,193,10983571,14365,0,1720716382,13024.399688149999,104.0542518000002,53453.68769088 2024-07-11,16:46:24.000,193,10983485,14125,0,1720716383,13024.372742909989,103.98376049999933,53453.68769088 2024-07-11,16:46:25.000,193,10983536,14045,0,1720716384,13024.339061359999,103.94851485000254,53453.71563936001 2024-07-11,16:46:26.000,193,10983574,14485,0,1720716385,13024.345797669994,103.90622006999911,53453.68070376 2024-07-11,16:46:27.000,193,10983519,14325,0,1720716386,13024.339061359999,103.88507268000103,53453.70166512 2024-07-11,16:46:28.000,193,10983533,14525,0,1720716387,13024.318852429999,103.84277790000488,53453.771536320004 2024-07-11,16:46:29.000,193,10983520,14685,0,1720716388,13024.298643499998,103.78638486000273,53453.70166512 2024-07-11,16:46:30.000,193,10983495,14205,0,1720716389,13024.291907189989,103.72294269000122,53453.69467800001 2024-07-11,16:46:31.000,193,10983552,14005,0,1720716390,13024.298643499998,103.72999182000058,53453.64576816001 2024-07-11,16:46:32.000,193,10983542,14725,0,1720716391,13024.285170879994,103.68769704000442,53453.70166512 2024-07-11,16:46:33.000,193,10983555,14005,0,1720716392,13024.291907189989,103.62425487000291,53453.61083256 2024-07-11,16:46:34.000,193,10983544,14365,0,1720716393,13024.298643499998,103.64540226000099,53453.66672952001 2024-07-11,16:46:35.000,193,10983503,14245,0,1720716394,13024.244753019993,103.6101566100042,53453.65275528 2024-07-11,16:46:36.000,193,10983544,14325,0,1720716395,13024.285170879994,103.5960583499982,53453.68070376 2024-07-11,16:46:37.000,193,10983577,14085,0,1720716396,13024.285170879994,103.58196008999948,53453.673716640005 2024-07-11,16:46:38.000,193,10983527,14565,0,1720716397,13024.285170879994,103.57491096000012,53453.64576816001 2024-07-11,16:46:39.000,193,10983535,14205,0,1720716398,13024.285170879994,103.55376357000205,53453.65275528 2024-07-11,16:46:40.000,193,10983601,14165,0,1720716399,13024.298643499998,103.5608127000014,53453.63878104 2024-07-11,16:46:41.000,193,10983526,14245,0,1720716400,13024.318852429999,103.54671444000269,53453.66672952001 2024-07-11,16:46:42.000,193,10983496,14205,0,1720716401,13024.352533979989,103.5608127000014,53453.66672952001 2024-07-11,16:46:43.000,193,10983548,14005,0,1720716402,13024.366006599994,103.53261618000397,53453.673716640005 2024-07-11,16:46:44.000,193,10983552,14405,0,1720716403,13024.419897079999,103.51146878999862,53453.69467800001 2024-07-11,16:46:45.000,193,10983563,14645,0,1720716404,13024.440106009999,103.53966531000333,53453.673716640005 2024-07-11,16:46:46.000,193,10983549,14325,0,1720716405,13024.440106009999,103.4973705299999,53453.75057496 2024-07-11,16:46:47.000,193,10983554,14565,0,1720716406,13024.467051249994,103.51146878999862,53453.76454920001 2024-07-11,16:46:48.000,193,10983519,14125,0,1720716407,13024.5007328,103.47622314000182,53453.73660072001 2024-07-11,16:46:49.000,193,10983531,14325,0,1720716408,13024.527678039994,103.4973705299999,53453.70865224 2024-07-11,16:46:50.000,193,10983536,14765,0,1720716409,13024.5007328,103.46917401000246,53453.74358784001 2024-07-11,16:46:51.000,193,10983517,14205,0,1720716410,13024.51420541999,103.47622314000182,53453.74358784001 2024-07-11,16:46:52.000,193,10983564,14045,0,1720716411,13024.52094173,103.4973705299999,53453.76454920001 2024-07-11,16:46:53.000,193,10983563,14405,0,1720716412,13024.53441434999,103.47622314000182,53453.76454920001 2024-07-11,16:46:54.000,193,10983543,14445,0,1720716413,13024.51420541999,103.47622314000182,53453.78551056001 2024-07-11,16:46:55.000,193,10983539,14405,0,1720716414,13024.53441434999,103.48327227000118,53453.75756208 2024-07-11,16:46:56.000,193,10983526,14885,0,1720716415,13024.52094173,103.49032140000054,53453.7994848 2024-07-11,16:46:57.000,193,10983525,14125,0,1720716416,13024.53441434999,103.52556705000461,53453.80647192 2024-07-11,16:46:58.000,193,10983564,14485,0,1720716417,13024.53441434999,103.4621248800031,53453.82044616 2024-07-11,16:46:59.000,193,10983554,14285,0,1720716418,13024.52094173,103.42687922999903,53453.83442040001 2024-07-11,16:47:00.000,193,10983575,14045,0,1720716419,13024.547886969995,103.47622314000182,53453.869356 2024-07-11,16:47:01.000,193,10983582,13885,0,1720716420,13024.57483220999,103.45507575000374,53453.869356 2024-07-11,16:47:02.000,193,10983566,14325,0,1720716421,13024.57483220999,103.45507575000374,53453.86236888001 2024-07-11,16:47:03.000,193,10983543,14765,0,1720716422,13024.57483220999,103.42687922999903,53453.88333024001 2024-07-11,16:47:04.000,193,10983508,14565,0,1720716423,13024.60177745,103.41278097000031,53453.87634312 2024-07-11,16:47:05.000,193,10983532,14565,0,1720716424,13024.58156852,103.3986827100016,53453.841407520005 2024-07-11,16:47:06.000,193,10983545,14445,0,1720716425,13024.62198638,103.3634370600048,53453.84839464 2024-07-11,16:47:07.000,193,10983550,14525,0,1720716426,13024.61525006999,103.37753532000352,53453.890317360005 2024-07-11,16:47:08.000,193,10983516,14565,0,1720716427,13024.61525006999,103.37048619000416,53453.869356 2024-07-11,16:47:09.000,193,10983591,14165,0,1720716428,13024.63545899999,103.3493387999988,53453.88333024001 2024-07-11,16:47:10.000,193,10983544,14565,0,1720716429,13024.66240424,103.35638792999816,53453.85538176 2024-07-11,16:47:11.000,193,10983549,14205,0,1720716430,13024.68261317,103.3634370600048,53453.89730448 2024-07-11,16:47:12.000,193,10983553,14565,0,1720716431,13024.669140549995,103.30704402000265,53453.94621432 2024-07-11,16:47:13.000,193,10983589,14765,0,1720716432,13024.69608578999,103.31409315000201,53453.92525296 2024-07-11,16:47:14.000,193,10983553,14325,0,1720716433,13024.73650364999,103.29294576000393,53453.94621432 2024-07-11,16:47:15.000,193,10983530,14165,0,1720716434,13024.76344889,103.28589663000457,53453.960188560006 2024-07-11,16:47:16.000,193,10983571,14125,0,1720716435,13024.810603059996,103.30704402000265,53454.02307264 2024-07-11,16:47:17.000,193,10983560,14645,0,1720716436,13024.76344889,103.28589663000457,53453.98114992001 2024-07-11,16:47:18.000,193,10983546,14285,0,1720716437,13024.83754829999,103.29999489000329,53454.058008240005 2024-07-11,16:47:19.000,193,10983578,14405,0,1720716438,13024.851020919996,103.26474923999922,53454.09294384 2024-07-11,16:47:20.000,193,10983583,14125,0,1720716439,13024.857757229991,103.32114228000137,53454.09294384 2024-07-11,16:47:21.000,193,10983573,14565,0,1720716440,13024.945329260001,103.26474923999922,53454.07896960001 2024-07-11,16:47:22.000,193,10983587,14405,0,1720716441,13024.958801879991,103.31409315000201,53454.15582792 2024-07-11,16:47:23.000,193,10983599,14885,0,1720716442,13025.012692359996,103.29999489000329,53454.127879440006 2024-07-11,16:47:24.000,193,10983579,14245,0,1720716443,13025.005956050001,103.29999489000329,53454.16281504 2024-07-11,16:47:25.000,193,10983571,14605,0,1720716444,13025.046373910001,103.3634370600048,53454.1837764 2024-07-11,16:47:26.000,193,10983548,14885,0,1720716445,13025.059846529992,103.35638792999816,53454.1837764 2024-07-11,16:47:27.000,193,10983595,14205,0,1720716446,13025.093528079997,103.35638792999816,53454.176789280005 2024-07-11,16:47:28.000,193,10983549,14045,0,1720716447,13025.107000700002,103.3986827100016,53454.23268624 2024-07-11,16:47:29.000,193,10983579,14405,0,1720716448,13025.127209630002,103.39163358000224,53454.225699120005 2024-07-11,16:47:30.000,193,10983532,14405,0,1720716449,13025.127209630002,103.41983009999967,53454.21871200001 2024-07-11,16:47:31.000,193,10983543,14525,0,1720716450,13025.160891179992,103.43392835999839,53454.23268624 2024-07-11,16:47:32.000,193,10983544,14045,0,1720716451,13025.160891179992,103.41983009999967,53454.24666048001 2024-07-11,16:47:33.000,193,10983552,13925,0,1720716452,13025.160891179992,103.44802662000438,53454.20473776 2024-07-11,16:47:34.000,193,10983572,14165,0,1720716453,13025.181100109992,103.44802662000438,53454.274608960004 2024-07-11,16:47:35.000,193,10983561,14565,0,1720716454,13025.187836420002,103.41278097000031,53454.295570320006 2024-07-11,16:47:36.000,193,10983573,14405,0,1720716455,13025.208045350002,103.44097748999775,53454.24666048001 2024-07-11,16:47:37.000,193,10983570,14405,0,1720716456,13025.201309039992,103.44802662000438,53454.28858320001 2024-07-11,16:47:38.000,193,10983562,14245,0,1720716457,13025.214781659997,103.45507575000374,53454.31653168001 2024-07-11,16:47:39.000,193,10983532,14525,0,1720716458,13025.221517969992,103.43392835999839,53454.274608960004 2024-07-11,16:47:40.000,193,10983557,14685,0,1720716459,13025.234990589997,103.4621248800031,53454.33050592 2024-07-11,16:47:41.000,193,10983512,14365,0,1720716460,13025.214781659997,103.48327227000118,53454.28159608 2024-07-11,16:47:42.000,193,10983555,14565,0,1720716461,13025.228254280002,103.47622314000182,53454.28159608 2024-07-11,16:47:43.000,193,10983570,14045,0,1720716462,13025.282144759993,103.4973705299999,53454.26063472 2024-07-11,16:47:44.000,193,10983526,14085,0,1720716463,13025.282144759993,103.49032140000054,53454.28858320001 2024-07-11,16:47:45.000,193,10983560,14205,0,1720716464,13025.309090000002,103.48327227000118,53454.3235188 2024-07-11,16:47:46.000,193,10983559,14245,0,1720716465,13025.342771549993,103.45507575000374,53454.31653168001 2024-07-11,16:47:47.000,193,10983538,14645,0,1720716466,13025.302353689993,103.4621248800031,53454.31653168001 2024-07-11,16:47:48.000,193,10983583,14565,0,1720716467,13025.356244169998,103.44802662000438,53454.33050592 2024-07-11,16:47:49.000,193,10983558,14245,0,1720716468,13025.362980479993,103.48327227000118,53454.31653168001 2024-07-11,16:47:50.000,193,10983576,14525,0,1720716469,13025.376453099998,103.46917401000246,53454.38640288001 2024-07-11,16:47:51.000,193,10983573,14325,0,1720716470,13025.376453099998,103.46917401000246,53454.407364239996 2024-07-11,16:47:52.000,193,10983548,14365,0,1720716471,13025.376453099998,103.44802662000438,53454.37242864 2024-07-11,16:47:53.000,193,10983549,14245,0,1720716472,13025.369716789988,103.47622314000182,53454.33749304001 2024-07-11,16:47:54.000,193,10983512,14365,0,1720716473,13025.349507860003,103.4621248800031,53454.30255744 2024-07-11,16:47:55.000,193,10983569,14405,0,1720716474,13025.403398339993,103.43392835999839,53454.37242864 2024-07-11,16:47:56.000,193,10983558,14205,0,1720716475,13025.443816199993,103.42687922999903,53454.38640288001 2024-07-11,16:47:57.000,193,10983537,14285,0,1720716476,13025.423607269993,103.40573184000095,53454.37941576 2024-07-11,16:47:58.000,193,10983559,14565,0,1720716477,13025.464025129993,103.38458445000288,53454.36544152001 2024-07-11,16:47:59.000,193,10983536,14405,0,1720716478,13025.457288819998,103.3986827100016,53454.407364239996 2024-07-11,16:48:00.000,193,10983537,14285,0,1720716479,13025.470761439989,103.41983009999967,53454.37941576 2024-07-11,16:48:01.000,193,10983515,14285,0,1720716480,13025.511179299989,103.37753532000352,53454.37242864 2024-07-11,16:48:02.000,193,10983492,14285,0,1720716481,13025.524651919994,103.3634370600048,53454.407364239996 2024-07-11,16:48:03.000,193,10983545,14485,0,1720716482,13025.571806089989,103.33524054000009,53454.4283256 2024-07-11,16:48:04.000,193,10983515,14165,0,1720716483,13025.578542399999,103.3493387999988,53454.40037712 2024-07-11,16:48:05.000,193,10983529,14205,0,1720716484,13025.565069779994,103.3493387999988,53454.37941576 2024-07-11,16:48:06.000,193,10983575,14885,0,1720716485,13025.625696569994,103.39163358000224,53454.4981968 2024-07-11,16:48:07.000,193,10983549,14725,0,1720716486,13025.61222394999,103.37048619000416,53454.45627408001 2024-07-11,16:48:08.000,193,10983542,14685,0,1720716487,13025.625696569994,103.38458445000288,53454.463261200006 2024-07-11,16:48:09.000,193,10983551,14605,0,1720716488,13025.63243287999,103.38458445000288,53454.43531272001 2024-07-11,16:48:10.000,193,10983553,14325,0,1720716489,13025.659378119999,103.41278097000031,53454.4981968 2024-07-11,16:48:11.000,193,10983525,14245,0,1720716490,13025.61222394999,103.3986827100016,53454.45627408001 2024-07-11,16:48:12.000,193,10983514,14045,0,1720716491,13025.63243287999,103.3986827100016,53454.47024832 2024-07-11,16:48:13.000,193,10983564,14565,0,1720716492,13025.605487639994,103.41983009999967,53454.47024832 2024-07-11,16:48:14.000,193,10983543,14765,0,1720716493,13025.61222394999,103.46917401000246,53454.4283256 2024-07-11,16:48:15.000,193,10983550,14205,0,1720716494,13025.61222394999,103.45507575000374,53454.47723544 2024-07-11,16:48:16.000,193,10983558,14725,0,1720716495,13025.645905499994,103.49032140000054,53454.49120968 2024-07-11,16:48:17.000,193,10983529,14725,0,1720716496,13025.618960259999,103.4621248800031,53454.38640288001 2024-07-11,16:48:18.000,193,10983555,14205,0,1720716497,13025.578542399999,103.44802662000438,53454.38640288001 2024-07-11,16:48:19.000,193,10983514,14285,0,1720716498,13025.598751329999,103.50441965999926,53454.393390000005 2024-07-11,16:48:20.000,193,10983535,14165,0,1720716499,13025.578542399999,103.54671444000269,53454.37941576 2024-07-11,16:48:21.000,193,10983512,14205,0,1720716500,13025.571806089989,103.53966531000333,53454.31653168001 2024-07-11,16:48:22.000,193,10983528,14445,0,1720716501,13025.571806089989,103.52556705000461,53454.3584544 2024-07-11,16:48:23.000,193,10983525,14485,0,1720716502,13025.558333469999,103.53261618000397,53454.393390000005 2024-07-11,16:48:24.000,193,10983500,14165,0,1720716503,13025.605487639994,103.5608127000014,53454.37941576 2024-07-11,16:48:25.000,193,10983543,14525,0,1720716504,13025.598751329999,103.54671444000269,53454.37242864 2024-07-11,16:48:26.000,193,10983544,14365,0,1720716505,13025.565069779994,103.54671444000269,53454.393390000005 2024-07-11,16:48:27.000,193,10983529,14565,0,1720716506,13025.565069779994,103.55376357000205,53454.393390000005 2024-07-11,16:48:28.000,193,10983529,14325,0,1720716507,13025.605487639994,103.5960583499982,53454.37941576 2024-07-11,16:48:29.000,193,10983527,14405,0,1720716508,13025.558333469999,103.55376357000205,53454.40037712 2024-07-11,16:48:30.000,193,10983505,14525,0,1720716509,13025.531388229989,103.55376357000205,53454.407364239996 2024-07-11,16:48:31.000,193,10983582,14645,0,1720716510,13025.517915609998,103.5608127000014,53454.3584544 2024-07-11,16:48:32.000,193,10983509,14365,0,1720716511,13025.511179299989,103.57491096000012,53454.33749304001 2024-07-11,16:48:33.000,193,10983566,14045,0,1720716512,13025.464025129993,103.5608127000014,53454.37242864 2024-07-11,16:48:34.000,193,10983549,14645,0,1720716513,13025.470761439989,103.58196008999948,53454.38640288001 2024-07-11,16:48:35.000,193,10983520,14365,0,1720716514,13025.464025129993,103.55376357000205,53454.37941576 2024-07-11,16:48:36.000,193,10983565,14565,0,1720716515,13025.443816199993,103.54671444000269,53454.26762184001 2024-07-11,16:48:37.000,193,10983538,14485,0,1720716516,13025.464025129993,103.54671444000269,53454.28159608 2024-07-11,16:48:38.000,193,10983520,14205,0,1720716517,13025.403398339993,103.53966531000333,53454.2536476 2024-07-11,16:48:39.000,193,10983514,14285,0,1720716518,13025.403398339993,103.51851791999798,53454.31653168001 2024-07-11,16:48:40.000,193,10983526,14685,0,1720716519,13025.410134649988,103.51851791999798,53454.33050592 2024-07-11,16:48:41.000,193,10983519,14445,0,1720716520,13025.403398339993,103.50441965999926,53454.31653168001 2024-07-11,16:48:42.000,193,10983514,14125,0,1720716521,13025.376453099998,103.51146878999862,53454.20473776 2024-07-11,16:48:43.000,193,10983560,14245,0,1720716522,13025.389925719988,103.4973705299999,53454.24666048001 2024-07-11,16:48:44.000,193,10983530,13965,0,1720716523,13025.403398339993,103.47622314000182,53454.26762184001 2024-07-11,16:48:45.000,193,10983590,14565,0,1720716524,13025.416870959998,103.49032140000054,53454.23268624 2024-07-11,16:48:46.000,193,10983514,14485,0,1720716525,13025.416870959998,103.44802662000438,53454.24666048001 2024-07-11,16:48:47.000,193,10983513,14205,0,1720716526,13025.396662029998,103.44097748999775,53454.24666048001 2024-07-11,16:48:48.000,193,10983572,14405,0,1720716527,13025.416870959998,103.41278097000031,53454.21172488 2024-07-11,16:48:49.000,193,10983542,14285,0,1720716528,13025.416870959998,103.44097748999775,53454.26762184001 2024-07-11,16:48:50.000,193,10983527,14485,0,1720716529,13025.410134649988,103.39163358000224,53454.21871200001 2024-07-11,16:48:51.000,193,10983525,13845,0,1720716530,13025.396662029998,103.42687922999903,53454.19775064001 2024-07-11,16:48:52.000,193,10983551,14445,0,1720716531,13025.356244169998,103.41983009999967,53454.1837764 2024-07-11,16:48:53.000,193,10983524,14365,0,1720716532,13025.423607269993,103.42687922999903,53454.1139052 2024-07-11,16:48:54.000,193,10983517,14205,0,1720716533,13025.416870959998,103.3986827100016,53454.1139052 2024-07-11,16:48:55.000,193,10983547,14165,0,1720716534,13025.383189409993,103.37753532000352,53454.13486656 2024-07-11,16:48:56.000,193,10983557,14045,0,1720716535,13025.342771549993,103.37048619000416,53454.1837764 2024-07-11,16:48:57.000,193,10983519,13885,0,1720716536,13025.349507860003,103.35638792999816,53454.1837764 2024-07-11,16:48:58.000,193,10983527,14045,0,1720716537,13025.336035239998,103.39163358000224,53454.23268624 2024-07-11,16:48:59.000,193,10983543,14645,0,1720716538,13025.322562619993,103.3634370600048,53454.16281504 2024-07-11,16:49:00.000,193,10983565,14605,0,1720716539,13025.315826309998,103.3493387999988,53454.14884080001 2024-07-11,16:49:01.000,193,10983515,14245,0,1720716540,13025.295617379998,103.38458445000288,53454.16281504 2024-07-11,16:49:02.000,193,10983539,14725,0,1720716541,13025.309090000002,103.38458445000288,53454.176789280005 2024-07-11,16:49:03.000,193,10983538,14405,0,1720716542,13025.275408449997,103.41278097000031,53454.16281504 2024-07-11,16:49:04.000,193,10983549,14525,0,1720716543,13025.241726899992,103.3986827100016,53454.15582792 2024-07-11,16:49:05.000,193,10983550,14285,0,1720716544,13025.221517969992,103.37753532000352,53454.176789280005 2024-07-11,16:49:06.000,193,10983551,14245,0,1720716545,13025.187836420002,103.37753532000352,53454.19076352 2024-07-11,16:49:07.000,193,10983545,14485,0,1720716546,13025.187836420002,103.42687922999903,53454.14884080001 2024-07-11,16:49:08.000,193,10983560,14285,0,1720716547,13025.194572729997,103.41983009999967,53454.1837764 2024-07-11,16:49:09.000,193,10983538,14525,0,1720716548,13025.147418560002,103.40573184000095,53454.14884080001 2024-07-11,16:49:10.000,193,10983521,14125,0,1720716549,13025.080055459992,103.39163358000224,53454.15582792 2024-07-11,16:49:11.000,193,10983528,14205,0,1720716550,13025.039637599992,103.3986827100016,53454.16281504 2024-07-11,16:49:12.000,193,10983524,14325,0,1720716551,13025.019428669992,103.39163358000224,53454.08595672 2024-07-11,16:49:13.000,193,10983544,14205,0,1720716552,13025.053110219997,103.37753532000352,53454.1139052 2024-07-11,16:49:14.000,193,10983602,14405,0,1720716553,13024.979010809991,103.38458445000288,53454.106918080004 2024-07-11,16:49:15.000,193,10983573,14405,0,1720716554,13024.965538190001,103.3634370600048,53454.15582792 2024-07-11,16:49:16.000,193,10983521,14205,0,1720716555,13024.938592949991,103.35638792999816,53454.1139052 2024-07-11,16:49:17.000,193,10983552,14725,0,1720716556,13024.9049114,103.3493387999988,53454.058008240005 2024-07-11,16:49:18.000,193,10983519,14445,0,1720716557,13024.88470247,103.32819141000073,53454.06499536 2024-07-11,16:49:19.000,193,10983572,14325,0,1720716558,13024.871229849996,103.31409315000201,53454.09294384 2024-07-11,16:49:20.000,193,10983546,14645,0,1720716559,13024.891438779996,103.32819141000073,53454.07198248001 2024-07-11,16:49:21.000,193,10983530,14165,0,1720716560,13024.898175089991,103.33524054000009,53454.08595672 2024-07-11,16:49:22.000,193,10983558,14205,0,1720716561,13024.88470247,103.29999489000329,53454.08595672 2024-07-11,16:49:23.000,193,10983561,14285,0,1720716562,13024.871229849996,103.31409315000201,53454.03005976001 2024-07-11,16:49:24.000,193,10983578,14325,0,1720716563,13024.877966159991,103.32819141000073,53454.044034 2024-07-11,16:49:25.000,193,10983571,14645,0,1720716564,13024.88470247,103.30704402000265,53454.02307264 2024-07-11,16:49:26.000,193,10983530,14365,0,1720716565,13024.857757229991,103.32114228000137,53454.02307264 2024-07-11,16:49:27.000,193,10983595,14725,0,1720716566,13024.88470247,103.32819141000073,53454.00211128001 2024-07-11,16:49:28.000,193,10983558,14365,0,1720716567,13024.88470247,103.32819141000073,53453.9741628 2024-07-11,16:49:29.000,193,10983560,14245,0,1720716568,13024.898175089991,103.3493387999988,53453.960188560006 2024-07-11,16:49:30.000,193,10983570,14565,0,1720716569,13024.931856639996,103.34228966999945,53454.00211128001 2024-07-11,16:49:31.000,193,10983576,14365,0,1720716570,13024.871229849996,103.34228966999945,53454.009098400005 2024-07-11,16:49:32.000,193,10983586,14805,0,1720716571,13024.925120330001,103.38458445000288,53454.01608552 2024-07-11,16:49:33.000,193,10983476,14325,0,1720716572,13024.911647709996,103.41983009999967,53454.01608552 2024-07-11,16:49:34.000,193,10983494,14485,0,1720716573,13024.9049114,103.41983009999967,53453.9741628 2024-07-11,16:49:35.000,193,10983546,14685,0,1720716574,13024.911647709996,103.40573184000095,53453.939227200004 2024-07-11,16:49:36.000,193,10983547,14365,0,1720716575,13024.965538190001,103.42687922999903,53453.91826584 2024-07-11,16:49:37.000,193,10983542,14445,0,1720716576,13024.958801879991,103.43392835999839,53453.88333024001 2024-07-11,16:49:38.000,193,10983533,14605,0,1720716577,13024.979010809991,103.43392835999839,53453.960188560006 2024-07-11,16:49:39.000,193,10983567,14565,0,1720716578,13024.925120330001,103.4621248800031,53453.960188560006 2024-07-11,16:49:40.000,193,10983578,14565,0,1720716579,13024.945329260001,103.46917401000246,53453.96717568 2024-07-11,16:49:41.000,193,10983566,14165,0,1720716580,13024.952065569996,103.43392835999839,53453.96717568 2024-07-11,16:49:42.000,193,10983568,14485,0,1720716581,13024.945329260001,103.4621248800031,53453.92525296 2024-07-11,16:49:43.000,193,10983565,14605,0,1720716582,13024.931856639996,103.46917401000246,53453.94621432 2024-07-11,16:49:44.000,193,10983602,14685,0,1720716583,13024.938592949991,103.4973705299999,53453.91826584 2024-07-11,16:49:45.000,193,10983517,14365,0,1720716584,13024.958801879991,103.49032140000054,53453.92525296 2024-07-11,16:49:46.000,193,10983568,14005,0,1720716585,13024.958801879991,103.51851791999798,53453.87634312 2024-07-11,16:49:47.000,193,10983551,14525,0,1720716586,13024.931856639996,103.50441965999926,53453.869356 2024-07-11,16:49:48.000,193,10983544,14685,0,1720716587,13024.938592949991,103.51851791999798,53453.88333024001 2024-07-11,16:49:49.000,193,10983554,14525,0,1720716588,13024.877966159991,103.55376357000205,53453.83442040001 2024-07-11,16:49:50.000,193,10983574,14005,0,1720716589,13024.918384019991,103.57491096000012,53453.841407520005 2024-07-11,16:49:51.000,193,10983597,14205,0,1720716590,13024.877966159991,103.6101566100042,53453.86236888001 2024-07-11,16:49:52.000,193,10983542,14445,0,1720716591,13024.918384019991,103.64540226000099,53453.82044616 2024-07-11,16:49:53.000,193,10983558,14325,0,1720716592,13024.9049114,103.62425487000291,53453.73660072001 2024-07-11,16:49:54.000,193,10983552,14365,0,1720716593,13024.945329260001,103.66654964999907,53453.74358784001 2024-07-11,16:49:55.000,193,10983513,14045,0,1720716594,13024.9049114,103.54671444000269,53453.7296136 2024-07-11,16:49:56.000,193,10983552,14285,0,1720716595,13024.938592949991,103.67359877999843,53453.70865224 2024-07-11,16:49:57.000,193,10983566,14365,0,1720716596,13024.985747120001,103.72294269000122,53453.70166512 2024-07-11,16:49:58.000,193,10983541,14605,0,1720716597,13024.972274499996,103.7088444300025,53453.71563936001 2024-07-11,16:49:59.000,193,10983588,14365,0,1720716598,13024.931856639996,103.72999182000058,53453.70865224 2024-07-11,16:50:00.000,193,10983595,14285,0,1720716599,13024.945329260001,103.79343399000209,53453.71563936001 2024-07-11,16:50:01.000,193,10983534,14445,0,1720716600,13024.938592949991,103.79343399000209,53453.75057496 2024-07-11,16:50:02.000,193,10983537,14165,0,1720716601,13024.992483429996,103.80048312000145,53453.75756208 2024-07-11,16:50:03.000,193,10983593,13885,0,1720716602,13024.979010809991,103.82867963999888,53453.74358784001 2024-07-11,16:50:04.000,193,10983590,14205,0,1720716603,13024.918384019991,103.83572876999824,53453.74358784001 2024-07-11,16:50:05.000,193,10983595,14565,0,1720716604,13024.945329260001,103.84277790000488,53453.78551056001 2024-07-11,16:50:06.000,193,10983547,14365,0,1720716605,13024.918384019991,103.84982703000423,53453.75756208 2024-07-11,16:50:07.000,193,10983562,14805,0,1720716606,13024.931856639996,103.82867963999888,53453.75756208 2024-07-11,16:50:08.000,193,10983555,14405,0,1720716607,13024.9049114,103.83572876999824,53453.68769088 2024-07-11,16:50:09.000,193,10983550,14565,0,1720716608,13024.918384019991,103.8075322500008,53453.68070376 2024-07-11,16:50:10.000,193,10983560,14525,0,1720716609,13024.952065569996,103.81458138000016,53453.65275528 2024-07-11,16:50:11.000,193,10983530,14325,0,1720716610,13024.898175089991,103.82867963999888,53453.74358784001 2024-07-11,16:50:12.000,193,10983533,14005,0,1720716611,13024.898175089991,103.79343399000209,53453.68769088 2024-07-11,16:50:13.000,193,10983588,14285,0,1720716612,13024.891438779996,103.78638486000273,53453.71563936001 2024-07-11,16:50:14.000,193,10983537,14565,0,1720716613,13024.9049114,103.7440900799993,53453.71563936001 2024-07-11,16:50:15.000,193,10983575,14365,0,1720716614,13024.898175089991,103.7440900799993,53453.74358784001 2024-07-11,16:50:16.000,193,10983566,14325,0,1720716615,13024.911647709996,103.7440900799993,53453.771536320004 2024-07-11,16:50:17.000,193,10983558,14125,0,1720716616,13024.911647709996,103.75113920999866,53453.68070376 2024-07-11,16:50:18.000,193,10983562,14565,0,1720716617,13024.911647709996,103.75818833999801,53453.75057496 2024-07-11,16:50:19.000,193,10983547,14325,0,1720716618,13024.918384019991,103.7440900799993,53453.71563936001 2024-07-11,16:50:20.000,193,10983565,14805,0,1720716619,13024.952065569996,103.72294269000122,53453.68769088 2024-07-11,16:50:21.000,193,10983547,14245,0,1720716620,13024.931856639996,103.7088444300025,53453.68769088 2024-07-11,16:50:22.000,193,10983540,14125,0,1720716621,13025.012692359996,103.73704094999994,53453.5898712 2024-07-11,16:50:23.000,193,10983581,14165,0,1720716622,13024.992483429996,103.71589356000186,53453.63878104 2024-07-11,16:50:24.000,193,10983570,14325,0,1720716623,13025.046373910001,103.71589356000186,53453.7296136 2024-07-11,16:50:25.000,193,10983534,14245,0,1720716624,13025.046373910001,103.70179530000314,53453.722626480005 2024-07-11,16:50:26.000,193,10983538,14165,0,1720716625,13025.080055459992,103.65950051999971,53453.68070376 2024-07-11,16:50:27.000,193,10983584,14285,0,1720716626,13025.093528079997,103.66654964999907,53453.61781968001 2024-07-11,16:50:28.000,193,10983548,14005,0,1720716627,13025.120473319992,103.63835313000163,53453.63179392 2024-07-11,16:50:29.000,193,10983544,14485,0,1720716628,13025.127209630002,103.60310748000484,53453.6597424 2024-07-11,16:50:30.000,193,10983579,14245,0,1720716629,13025.113737009997,103.56786183000077,53453.63179392 2024-07-11,16:50:31.000,193,10983592,14365,0,1720716630,13025.120473319992,103.5608127000014,53453.673716640005 2024-07-11,16:50:32.000,193,10983550,14405,0,1720716631,13025.113737009997,103.51146878999862,53453.69467800001 2024-07-11,16:50:33.000,193,10983557,14245,0,1720716632,13025.113737009997,103.50441965999926,53453.64576816001 2024-07-11,16:50:34.000,193,10983568,14165,0,1720716633,13025.133945939997,103.47622314000182,53453.70865224 2024-07-11,16:50:35.000,193,10983596,14245,0,1720716634,13025.107000700002,103.44097748999775,53453.722626480005 2024-07-11,16:50:36.000,193,10983484,14485,0,1720716635,13025.113737009997,103.44802662000438,53453.64576816001 2024-07-11,16:50:37.000,193,10983552,14685,0,1720716636,13025.080055459992,103.37048619000416,53453.61083256 2024-07-11,16:50:38.000,193,10983541,14645,0,1720716637,13025.086791770002,103.3634370600048,53453.59685832001 2024-07-11,16:50:39.000,193,10983559,14165,0,1720716638,13025.100264389992,103.34228966999945,53453.63878104 2024-07-11,16:50:40.000,193,10983547,14205,0,1720716639,13025.046373910001,103.31409315000201,53453.61781968001 2024-07-11,16:50:41.000,193,10983556,14565,0,1720716640,13025.032901289997,103.29294576000393,53453.63179392 2024-07-11,16:50:42.000,193,10983539,14965,0,1720716641,13025.053110219997,103.25770010999986,53453.61781968001 2024-07-11,16:50:43.000,193,10983520,14245,0,1720716642,13025.026164980001,103.25770010999986,53453.61083256 2024-07-11,16:50:44.000,193,10983550,14285,0,1720716643,13025.032901289997,103.27179836999858,53453.63179392 2024-07-11,16:50:45.000,193,10983562,14605,0,1720716644,13025.005956050001,103.2506509800005,53453.56890984001 2024-07-11,16:50:46.000,193,10983567,14325,0,1720716645,13025.005956050001,103.27179836999858,53453.58288408 2024-07-11,16:50:47.000,193,10983574,14645,0,1720716646,13024.985747120001,103.27179836999858,53453.58288408 2024-07-11,16:50:48.000,193,10983572,14565,0,1720716647,13024.972274499996,103.23655272000178,53453.56192272 2024-07-11,16:50:49.000,193,10983576,14205,0,1720716648,13024.965538190001,103.2154053300037,53453.54096136 2024-07-11,16:50:50.000,193,10983555,14765,0,1720716649,13024.931856639996,103.2506509800005,53453.58288408 2024-07-11,16:50:51.000,193,10983583,14445,0,1720716650,13024.925120330001,103.2154053300037,53453.59685832001 2024-07-11,16:50:52.000,193,10983530,13925,0,1720716651,13024.938592949991,103.18720880999899,53453.56192272 2024-07-11,16:50:53.000,193,10983558,14365,0,1720716652,13024.925120330001,103.20835620000435,53453.56192272 2024-07-11,16:50:54.000,193,10983532,14405,0,1720716653,13024.931856639996,103.18720880999899,53453.53397424 2024-07-11,16:50:55.000,193,10983595,14245,0,1720716654,13024.925120330001,103.18015967999963,53453.56890984001 2024-07-11,16:50:56.000,193,10983552,14765,0,1720716655,13024.925120330001,103.19425793999835,53453.53397424 2024-07-11,16:50:57.000,193,10983601,14405,0,1720716656,13024.931856639996,103.17311055000027,53453.54096136 2024-07-11,16:50:58.000,193,10983556,14365,0,1720716657,13024.877966159991,103.16606142000091,53453.4850644 2024-07-11,16:50:59.000,193,10983589,14485,0,1720716658,13024.877966159991,103.15901229000156,53453.49903864001 2024-07-11,16:51:00.000,193,10983549,14485,0,1720716659,13024.898175089991,103.19425793999835,53453.49903864001 2024-07-11,16:51:01.000,193,10983546,14005,0,1720716660,13024.86449354,103.18720880999899,53453.45012880001 2024-07-11,16:51:02.000,193,10983588,14725,0,1720716661,13024.82407568,103.16606142000091,53453.45012880001 2024-07-11,16:51:03.000,193,10983573,14205,0,1720716662,13024.830811989996,103.15901229000156,53453.4151932 2024-07-11,16:51:04.000,193,10983553,14565,0,1720716663,13024.830811989996,103.19425793999835,53453.42916744001 2024-07-11,16:51:05.000,193,10983551,14285,0,1720716664,13024.857757229991,103.16606142000091,53453.40121896001 2024-07-11,16:51:06.000,193,10983565,14205,0,1720716665,13024.83754829999,103.1519631600022,53453.387244720005 2024-07-11,16:51:07.000,193,10983558,14405,0,1720716666,13024.830811989996,103.16606142000091,53453.46410304 2024-07-11,16:51:08.000,193,10983549,14525,0,1720716667,13024.857757229991,103.1519631600022,53453.49903864001 2024-07-11,16:51:09.000,193,10983557,14245,0,1720716668,13024.871229849996,103.12376664000476,53453.47807728001 2024-07-11,16:51:10.000,193,10983583,14365,0,1720716669,13024.891438779996,103.11671750999813,53453.52698712001 2024-07-11,16:51:11.000,193,10983598,14645,0,1720716670,13024.857757229991,103.12376664000476,53453.51301288 2024-07-11,16:51:12.000,193,10983520,14445,0,1720716671,13024.871229849996,103.13081577000412,53453.4850644 2024-07-11,16:51:13.000,193,10983551,14525,0,1720716672,13024.86449354,103.13081577000412,53453.42916744001 2024-07-11,16:51:14.000,193,10983561,14605,0,1720716673,13024.86449354,103.1519631600022,53453.387244720005 2024-07-11,16:51:15.000,193,10983538,13965,0,1720716674,13024.81733936999,103.15901229000156,53453.44314168 2024-07-11,16:51:16.000,193,10983519,14125,0,1720716675,13024.82407568,103.13081577000412,53453.47109016 2024-07-11,16:51:17.000,193,10983546,14485,0,1720716676,13024.80386675,103.1519631600022,53453.44314168 2024-07-11,16:51:18.000,193,10983569,14645,0,1720716677,13024.830811989996,103.15901229000156,53453.45012880001 2024-07-11,16:51:19.000,193,10983543,14725,0,1720716678,13024.810603059996,103.19425793999835,53453.42916744001 2024-07-11,16:51:20.000,193,10983540,14125,0,1720716679,13024.81733936999,103.19425793999835,53453.47807728001 2024-07-11,16:51:21.000,193,10983539,14285,0,1720716680,13024.810603059996,103.19425793999835,53453.506025760005 2024-07-11,16:51:22.000,193,10983592,14565,0,1720716681,13024.857757229991,103.18015967999963,53453.46410304 2024-07-11,16:51:23.000,193,10983555,14485,0,1720716682,13024.83754829999,103.2154053300037,53453.49903864001 2024-07-11,16:51:24.000,193,10983580,14285,0,1720716683,13024.857757229991,103.20835620000435,53453.46410304 2024-07-11,16:51:25.000,193,10983605,14405,0,1720716684,13024.86449354,103.25770010999986,53453.506025760005 2024-07-11,16:51:26.000,193,10983559,14205,0,1720716685,13024.86449354,103.24360185000114,53453.49903864001 2024-07-11,16:51:27.000,193,10983528,14565,0,1720716686,13024.898175089991,103.25770010999986,53453.52 2024-07-11,16:51:28.000,193,10983568,14445,0,1720716687,13024.86449354,103.29294576000393,53453.4850644 2024-07-11,16:51:29.000,193,10983541,14125,0,1720716688,13024.84428461,103.32114228000137,53453.49205152 2024-07-11,16:51:30.000,193,10983564,14245,0,1720716689,13024.84428461,103.29294576000393,53453.506025760005 2024-07-11,16:51:31.000,193,10983571,14525,0,1720716690,13024.918384019991,103.31409315000201,53453.49205152 2024-07-11,16:51:32.000,193,10983532,14085,0,1720716691,13024.88470247,103.33524054000009,53453.4850644 2024-07-11,16:51:33.000,193,10983587,14245,0,1720716692,13024.911647709996,103.32114228000137,53453.506025760005 2024-07-11,16:51:34.000,193,10983529,14485,0,1720716693,13024.88470247,103.32819141000073,53453.49205152 2024-07-11,16:51:35.000,193,10983552,14365,0,1720716694,13025.107000700002,103.3986827100016,53453.49903864001 2024-07-11,16:51:36.000,193,10983535,14365,0,1720716695,13024.918384019991,103.3493387999988,53453.42218032 2024-07-11,16:51:37.000,193,10983557,14245,0,1720716696,13024.952065569996,103.35638792999816,53453.40820608001 2024-07-11,16:51:38.000,193,10983578,14365,0,1720716697,13024.871229849996,103.3493387999988,53453.4151932 2024-07-11,16:51:39.000,193,10983546,14725,0,1720716698,13024.84428461,103.3493387999988,53453.38025760001 2024-07-11,16:51:40.000,193,10983556,14565,0,1720716699,13024.898175089991,103.33524054000009,53453.387244720005 2024-07-11,16:51:41.000,193,10983572,14765,0,1720716700,13024.88470247,103.3493387999988,53453.40820608001 2024-07-11,16:51:42.000,193,10983531,14045,0,1720716701,13024.84428461,103.3634370600048,53453.36628336 2024-07-11,16:51:43.000,193,10983551,14565,0,1720716702,13024.86449354,103.37753532000352,53453.4151932 2024-07-11,16:51:44.000,193,10983554,14525,0,1720716703,13024.891438779996,103.38458445000288,53453.387244720005 2024-07-11,16:51:45.000,193,10983567,14645,0,1720716704,13024.83754829999,103.3986827100016,53453.32436064 2024-07-11,16:51:46.000,193,10983553,14685,0,1720716705,13024.857757229991,103.39163358000224,53453.29641216 2024-07-11,16:51:47.000,193,10983531,13925,0,1720716706,13024.911647709996,103.40573184000095,53453.31038640001 2024-07-11,16:51:48.000,193,10983545,14285,0,1720716707,13024.931856639996,103.40573184000095,53453.33134776001 2024-07-11,16:51:49.000,193,10983549,14485,0,1720716708,13024.965538190001,103.41278097000031,53453.31038640001 2024-07-11,16:51:50.000,193,10983562,14885,0,1720716709,13024.965538190001,103.43392835999839,53453.29641216 2024-07-11,16:51:51.000,193,10983560,14245,0,1720716710,13025.019428669992,103.47622314000182,53453.31038640001 2024-07-11,16:51:52.000,193,10983543,14445,0,1720716711,13025.059846529992,103.48327227000118,53453.2754508 2024-07-11,16:51:53.000,193,10983582,14725,0,1720716712,13025.005956050001,103.52556705000461,53453.2754508 2024-07-11,16:51:54.000,193,10983595,14565,0,1720716713,13024.999219739992,103.49032140000054,53453.23352808001 2024-07-11,16:51:55.000,193,10983568,14565,0,1720716714,13025.012692359996,103.51851791999798,53453.289425040006 2024-07-11,16:51:56.000,193,10983563,14245,0,1720716715,13025.066582840002,103.50441965999926,53453.33134776001 2024-07-11,16:51:57.000,193,10983517,13845,0,1720716716,13025.066582840002,103.51851791999798,53453.31737352 2024-07-11,16:51:58.000,193,10983557,14525,0,1720716717,13025.053110219997,103.53966531000333,53453.289425040006 2024-07-11,16:51:59.000,193,10983556,14405,0,1720716718,13025.113737009997,103.64540226000099,53453.32436064 2024-07-11,16:52:00.000,193,10983540,14485,0,1720716719,13025.107000700002,103.57491096000012,53453.345322 2024-07-11,16:52:01.000,193,10983535,14605,0,1720716720,13025.086791770002,103.5960583499982,53453.345322 2024-07-11,16:52:02.000,193,10983544,13685,0,1720716721,13025.120473319992,103.57491096000012,53453.30339928 2024-07-11,16:52:03.000,193,10983561,14645,0,1720716722,13025.093528079997,103.58196008999948,53453.2754508 2024-07-11,16:52:04.000,193,10983576,14325,0,1720716723,13025.107000700002,103.58196008999948,53453.35230912 2024-07-11,16:52:05.000,193,10983534,14285,0,1720716724,13025.120473319992,103.56786183000077,53453.338334880005 2024-07-11,16:52:06.000,193,10983561,14565,0,1720716725,13025.127209630002,103.58196008999948,53453.31038640001 2024-07-11,16:52:07.000,193,10983532,14045,0,1720716726,13025.120473319992,103.58196008999948,53453.289425040006 2024-07-11,16:52:08.000,193,10983549,14605,0,1720716727,13025.133945939997,103.5960583499982,53453.2754508 2024-07-11,16:52:09.000,193,10983564,14525,0,1720716728,13025.113737009997,103.60310748000484,53453.28243792001 2024-07-11,16:52:10.000,193,10983568,14125,0,1720716729,13025.127209630002,103.63130400000227,53453.268463680004 2024-07-11,16:52:11.000,193,10983549,14485,0,1720716730,13025.140682249992,103.63835313000163,53453.21256672001 2024-07-11,16:52:12.000,193,10983527,14245,0,1720716731,13025.154154869997,103.6101566100042,53453.219553840005 2024-07-11,16:52:13.000,193,10983566,14645,0,1720716732,13025.160891179992,103.6101566100042,53453.29641216 2024-07-11,16:52:14.000,193,10983541,14125,0,1720716733,13025.160891179992,103.6101566100042,53453.2754508 2024-07-11,16:52:15.000,193,10983543,14365,0,1720716734,13025.147418560002,103.60310748000484,53453.32436064 2024-07-11,16:52:16.000,193,10983532,14725,0,1720716735,13025.127209630002,103.60310748000484,53453.26147656001 2024-07-11,16:52:17.000,193,10983557,14165,0,1720716736,13025.167627490002,103.60310748000484,53453.25448944 2024-07-11,16:52:18.000,193,10983543,14525,0,1720716737,13025.181100109992,103.56786183000077,53453.289425040006 2024-07-11,16:52:19.000,193,10983576,14165,0,1720716738,13025.120473319992,103.58196008999948,53453.30339928 2024-07-11,16:52:20.000,193,10983562,14565,0,1720716739,13025.248463210002,103.54671444000269,53453.31038640001 2024-07-11,16:52:21.000,193,10983544,14205,0,1720716740,13025.228254280002,103.58196008999948,53453.387244720005 2024-07-11,16:52:22.000,193,10983536,14165,0,1720716741,13025.221517969992,103.5960583499982,53453.39423184 2024-07-11,16:52:23.000,193,10983562,14245,0,1720716742,13025.234990589997,103.58196008999948,53453.39423184 2024-07-11,16:52:24.000,193,10983577,14405,0,1720716743,13025.228254280002,103.58196008999948,53453.387244720005 2024-07-11,16:52:25.000,193,10983602,14685,0,1720716744,13025.221517969992,103.6101566100042,53453.37327048 2024-07-11,16:52:26.000,193,10983554,14685,0,1720716745,13025.261935829993,103.60310748000484,53453.4151932 2024-07-11,16:52:27.000,193,10983561,14125,0,1720716746,13025.208045350002,103.62425487000291,53453.387244720005 2024-07-11,16:52:28.000,193,10983595,14125,0,1720716747,13025.221517969992,103.61720574000356,53453.40820608001 2024-07-11,16:52:29.000,193,10983591,14165,0,1720716748,13025.234990589997,103.64540226000099,53453.35230912 2024-07-11,16:52:30.000,193,10983560,14405,0,1720716749,13025.234990589997,103.65245139000035,53453.40121896001 2024-07-11,16:52:31.000,193,10983562,14805,0,1720716750,13025.221517969992,103.68769704000442,53453.36628336 2024-07-11,16:52:32.000,193,10983545,14445,0,1720716751,13025.275408449997,103.67359877999843,53453.39423184 2024-07-11,16:52:33.000,193,10983573,14285,0,1720716752,13025.234990589997,103.69474617000378,53453.338334880005 2024-07-11,16:52:34.000,193,10983564,14685,0,1720716753,13025.275408449997,103.68769704000442,53453.387244720005 2024-07-11,16:52:35.000,193,10983604,14805,0,1720716754,13025.275408449997,103.68769704000442,53453.36628336 2024-07-11,16:52:36.000,193,10983556,14885,0,1720716755,13025.309090000002,103.71589356000186,53453.36628336 2024-07-11,16:52:37.000,193,10983549,14205,0,1720716756,13025.288881070002,103.73704094999994,53453.387244720005 2024-07-11,16:52:38.000,193,10983577,14205,0,1720716757,13025.322562619993,103.75113920999866,53453.36628336 2024-07-11,16:52:39.000,193,10983562,14565,0,1720716758,13025.336035239998,103.77933573000337,53453.32436064 2024-07-11,16:52:40.000,193,10983586,14365,0,1720716759,13025.315826309998,103.80048312000145,53453.28243792001 2024-07-11,16:52:41.000,193,10983566,14525,0,1720716760,13025.322562619993,103.84277790000488,53453.345322 2024-07-11,16:52:42.000,193,10983568,14125,0,1720716761,13025.336035239998,103.84277790000488,53453.33134776001 2024-07-11,16:52:43.000,193,10983586,14725,0,1720716762,13025.295617379998,103.84277790000488,53453.33134776001 2024-07-11,16:52:44.000,193,10983608,14445,0,1720716763,13025.309090000002,103.87097442000231,53453.35929624001 2024-07-11,16:52:45.000,193,10983567,14605,0,1720716764,13025.295617379998,103.8568761600036,53453.30339928 2024-07-11,16:52:46.000,193,10983567,14565,0,1720716765,13025.288881070002,103.88507268000103,53453.31038640001 2024-07-11,16:52:47.000,193,10983540,14365,0,1720716766,13025.295617379998,103.96261311000126,53453.28243792001 2024-07-11,16:52:48.000,193,10983531,14605,0,1720716767,13025.268672140002,103.94851485000254,53453.35230912 2024-07-11,16:52:49.000,193,10983600,14365,0,1720716768,13025.288881070002,103.93441659000382,53453.32436064 2024-07-11,16:52:50.000,193,10983612,14725,0,1720716769,13025.255199519997,103.97671136999998,53453.35230912 2024-07-11,16:52:51.000,193,10983570,14485,0,1720716770,13025.234990589997,103.97671136999998,53453.31737352 2024-07-11,16:52:52.000,193,10983618,14605,0,1720716771,13025.241726899992,104.01195702000405,53453.2754508 2024-07-11,16:52:53.000,193,10983605,14205,0,1720716772,13025.228254280002,103.9908096299987,53453.24051520001 2024-07-11,16:52:54.000,193,10983582,14165,0,1720716773,13025.194572729997,104.00490789000469,53453.289425040006 2024-07-11,16:52:55.000,193,10983565,14125,0,1720716774,13025.167627490002,104.06130092999956,53453.24051520001 2024-07-11,16:52:56.000,193,10983574,14205,0,1720716775,13025.174363799997,104.06130092999956,53453.29641216 2024-07-11,16:52:57.000,193,10983577,14645,0,1720716776,13025.201309039992,104.09654658000363,53453.26147656001 2024-07-11,16:52:58.000,193,10983614,14485,0,1720716777,13025.201309039992,104.10359571000299,53453.289425040006 2024-07-11,16:52:59.000,193,10983596,14645,0,1720716778,13025.154154869997,104.11769397000171,53453.28243792001 2024-07-11,16:53:00.000,193,10983604,14285,0,1720716779,13025.127209630002,104.10359571000299,53453.28243792001 2024-07-11,16:53:01.000,193,10983602,14205,0,1720716780,13025.093528079997,104.14589048999915,53453.268463680004 2024-07-11,16:53:02.000,193,10983530,14245,0,1720716781,13025.120473319992,104.18113614000322,53453.25448944 2024-07-11,16:53:03.000,193,10983582,14645,0,1720716782,13025.113737009997,104.18818527000258,53453.289425040006 2024-07-11,16:53:04.000,193,10983598,14685,0,1720716783,13025.113737009997,104.18113614000322,53453.289425040006 2024-07-11,16:53:05.000,193,10983561,14085,0,1720716784,13025.133945939997,104.23048004999873,53453.2754508 2024-07-11,16:53:06.000,193,10983606,14525,0,1720716785,13025.147418560002,104.22343091999937,53453.29641216 2024-07-11,16:53:07.000,193,10983555,14525,0,1720716786,13025.127209630002,104.23048004999873,53453.26147656001 2024-07-11,16:53:08.000,193,10983603,14285,0,1720716787,13025.133945939997,104.24457831000473,53453.26147656001 2024-07-11,16:53:09.000,193,10983577,14045,0,1720716788,13025.154154869997,104.28687309000088,53453.25448944 2024-07-11,16:53:10.000,193,10983563,14325,0,1720716789,13025.160891179992,104.27982396000152,53453.22654096 2024-07-11,16:53:11.000,193,10983583,14485,0,1720716790,13025.100264389992,104.29392222000024,53453.17763112 2024-07-11,16:53:12.000,193,10983562,14365,0,1720716791,13025.093528079997,104.30802047999896,53453.15666976 2024-07-11,16:53:13.000,193,10983595,14045,0,1720716792,13025.093528079997,104.28687309000088,53453.15666976 2024-07-11,16:53:14.000,193,10983590,14525,0,1720716793,13025.120473319992,104.3009713499996,53453.17763112 2024-07-11,16:53:15.000,193,10983567,14605,0,1720716794,13025.086791770002,104.34326613000303,53453.2055796 2024-07-11,16:53:16.000,193,10983526,14645,0,1720716795,13025.086791770002,104.33621700000367,53453.18461824 2024-07-11,16:53:17.000,193,10983585,14685,0,1720716796,13025.120473319992,104.36441352000111,53453.16365688001 2024-07-11,16:53:18.000,193,10983571,14045,0,1720716797,13025.100264389992,104.37146265000047,53453.15666976 2024-07-11,16:53:19.000,193,10983557,14205,0,1720716798,13025.086791770002,104.37851177999983,53453.14269552001 2024-07-11,16:53:20.000,193,10983570,14485,0,1720716799,13025.107000700002,104.40670830000454,53453.1357084 2024-07-11,16:53:21.000,193,10983576,14565,0,1720716800,13025.107000700002,104.40670830000454,53453.100772800004 2024-07-11,16:53:22.000,193,10983554,14405,0,1720716801,13025.120473319992,104.37851177999983,53453.14269552001 2024-07-11,16:53:23.000,193,10983578,14365,0,1720716802,13025.127209630002,104.4137574300039,53453.170644000005 2024-07-11,16:53:24.000,193,10983602,14205,0,1720716803,13025.113737009997,104.39261003999854,53453.11474704001 2024-07-11,16:53:25.000,193,10983581,14165,0,1720716804,13025.127209630002,104.4137574300039,53453.100772800004 2024-07-11,16:53:26.000,193,10983636,14405,0,1720716805,13025.127209630002,104.4137574300039,53453.05885008 2024-07-11,16:53:27.000,193,10983529,14325,0,1720716806,13025.107000700002,104.44195395000133,53453.06583720001 2024-07-11,16:53:28.000,193,10983623,14005,0,1720716807,13025.133945939997,104.4490030800007,53453.03788872 2024-07-11,16:53:29.000,193,10983557,14325,0,1720716808,13025.160891179992,104.44195395000133,53453.051862960005 2024-07-11,16:53:30.000,193,10983590,14445,0,1720716809,13025.154154869997,104.46310133999941,53453.02391448001 2024-07-11,16:53:31.000,193,10983578,14645,0,1720716810,13025.107000700002,104.45605221000005,53453.04487584001 2024-07-11,16:53:32.000,193,10983600,14525,0,1720716811,13025.120473319992,104.48424873000477,53453.002953120005 2024-07-11,16:53:33.000,193,10983620,14045,0,1720716812,13025.133945939997,104.50539612000284,53453.02391448001 2024-07-11,16:53:34.000,193,10983540,14205,0,1720716813,13025.167627490002,104.54064176999964,53453.051862960005 2024-07-11,16:53:35.000,193,10983544,14205,0,1720716814,13025.147418560002,104.55474002999836,53453.04487584001 2024-07-11,16:53:36.000,193,10983563,14685,0,1720716815,13025.154154869997,104.56178915999772,53452.98897888 2024-07-11,16:53:37.000,193,10983590,14325,0,1720716816,13025.181100109992,104.57588742000371,53452.98897888 2024-07-11,16:53:38.000,193,10983589,14485,0,1720716817,13025.154154869997,104.57588742000371,53452.97500464001 2024-07-11,16:53:39.000,193,10983599,14365,0,1720716818,13025.154154869997,104.56883829000435,53453.01692736 2024-07-11,16:53:40.000,193,10983613,14245,0,1720716819,13025.201309039992,104.59703481000179,53453.02391448001 2024-07-11,16:53:41.000,193,10983547,14485,0,1720716820,13025.214781659997,104.63228045999858,53452.98897888 2024-07-11,16:53:42.000,193,10983545,14565,0,1720716821,13025.194572729997,104.62523132999922,53453.03788872 2024-07-11,16:53:43.000,193,10983581,14565,0,1720716822,13025.201309039992,104.62523132999922,53453.051862960005 2024-07-11,16:53:44.000,193,10983613,14605,0,1720716823,13025.228254280002,104.6111330700005,53452.98897888 2024-07-11,16:53:45.000,193,10983595,14485,0,1720716824,13025.255199519997,104.6604769800033,53452.98897888 2024-07-11,16:53:46.000,193,10983597,14325,0,1720716825,13025.221517969992,104.67457524000201,53453.00994024 2024-07-11,16:53:47.000,193,10983546,14125,0,1720716826,13025.261935829993,104.69572263000009,53452.98199176 2024-07-11,16:53:48.000,193,10983596,14605,0,1720716827,13025.288881070002,104.68867350000073,53453.05885008 2024-07-11,16:53:49.000,193,10983582,14165,0,1720716828,13025.336035239998,104.71687001999817,53453.04487584001 2024-07-11,16:53:50.000,193,10983604,14245,0,1720716829,13025.342771549993,104.70982088999881,53453.03788872 2024-07-11,16:53:51.000,193,10983614,14085,0,1720716830,13025.362980479993,104.73096828000416,53453.01692736 2024-07-11,16:53:52.000,193,10983545,14165,0,1720716831,13025.376453099998,104.78031218999968,53453.002953120005 2024-07-11,16:53:53.000,193,10983608,14445,0,1720716832,13025.430343579988,104.73096828000416,53453.09378568001 2024-07-11,16:53:54.000,193,10983609,14165,0,1720716833,13025.477497749998,104.74506654000288,53453.100772800004 2024-07-11,16:53:55.000,193,10983599,14205,0,1720716834,13025.531388229989,104.80850871000439,53453.07282432001 2024-07-11,16:53:56.000,193,10983555,14365,0,1720716835,13025.565069779994,104.81555784000375,53453.09378568001 2024-07-11,16:53:57.000,193,10983569,14205,0,1720716836,13025.625696569994,104.82965610000247,53453.10775992 2024-07-11,16:53:58.000,193,10983578,14605,0,1720716837,13025.625696569994,104.83670523000183,53453.06583720001 2024-07-11,16:53:59.000,193,10983583,14245,0,1720716838,13025.65264180999,104.85080349000054,53453.15666976 2024-07-11,16:54:00.000,193,10983569,14325,0,1720716839,13025.67285073999,104.84375436000118,53453.10775992 2024-07-11,16:54:01.000,193,10983577,14805,0,1720716840,13025.72000491,104.8578526199999,53453.06583720001 2024-07-11,16:54:02.000,193,10983536,14365,0,1720716841,13025.706532289994,104.88604914000462,53453.05885008 2024-07-11,16:54:03.000,193,10983606,14405,0,1720716842,13025.7806317,104.91424566000205,53453.14968264 2024-07-11,16:54:04.000,193,10983615,14525,0,1720716843,13025.7806317,104.93539305000013,53453.06583720001 2024-07-11,16:54:05.000,193,10983552,14405,0,1720716844,13025.83452217999,104.95654043999821,53453.11474704001 2024-07-11,16:54:06.000,193,10983559,14685,0,1720716845,13025.85473110999,104.9706387000042,53453.10775992 2024-07-11,16:54:07.000,193,10983516,14205,0,1720716846,13025.888412659995,104.99178609000228,53453.09378568001 2024-07-11,16:54:08.000,193,10983572,14205,0,1720716847,13025.93556682999,105.02703173999907,53453.121734160006 2024-07-11,16:54:09.000,193,10983562,14285,0,1720716848,13025.949039449995,105.005884350001,53453.06583720001 2024-07-11,16:54:10.000,193,10983564,14485,0,1720716849,13025.95577575999,104.98473696000292,53453.121734160006 2024-07-11,16:54:11.000,193,10983563,14405,0,1720716850,13026.00292993,105.03408086999843,53453.19160536001 2024-07-11,16:54:12.000,193,10983545,14365,0,1720716851,13025.982721,105.05522826000379,53453.07282432001 2024-07-11,16:54:13.000,193,10983622,14045,0,1720716852,13026.02313886,105.07637565000186,53453.11474704001 2024-07-11,16:54:14.000,193,10983580,14645,0,1720716853,13026.04334779,105.0693265200025,53453.15666976 2024-07-11,16:54:15.000,193,10983547,14245,0,1720716854,13026.090501959996,105.11867042999802,53453.10775992 2024-07-11,16:54:16.000,193,10983595,14485,0,1720716855,13026.077029339991,105.15391608000209,53453.121734160006 2024-07-11,16:54:17.000,193,10983572,13885,0,1720716856,13026.117447199991,105.16096521000145,53453.1357084 2024-07-11,16:54:18.000,193,10983579,14805,0,1720716857,13026.144392440001,105.18916172999889,53453.10775992 2024-07-11,16:54:19.000,193,10983574,14245,0,1720716858,13026.164601370001,105.18916172999889,53453.15666976 2024-07-11,16:54:20.000,193,10983625,14245,0,1720716859,13026.184810300001,105.20325999000488,53453.18461824 2024-07-11,16:54:21.000,193,10983576,13885,0,1720716860,13026.151128749996,105.2173582500036,53453.18461824 2024-07-11,16:54:22.000,193,10983607,14205,0,1720716861,13026.171337679996,105.22440738000296,53453.16365688001 2024-07-11,16:54:23.000,193,10983582,14085,0,1720716862,13026.205019230001,105.23145651000232,53453.2055796 2024-07-11,16:54:24.000,193,10983604,14365,0,1720716863,13026.252173399997,105.23145651000232,53453.17763112 2024-07-11,16:54:25.000,193,10983554,13965,0,1720716864,13026.225228160001,105.2173582500036,53453.19160536001 2024-07-11,16:54:26.000,193,10983597,14205,0,1720716865,13026.218491849992,105.2526039000004,53453.2055796 2024-07-11,16:54:27.000,193,10983563,14045,0,1720716866,13026.191546609996,105.28080041999783,53453.19160536001 2024-07-11,16:54:28.000,193,10983592,14325,0,1720716867,13026.231964469996,105.29489868000383,53453.19859248 2024-07-11,16:54:29.000,193,10983616,14085,0,1720716868,13026.231964469996,105.33719345999998,53453.21256672001 2024-07-11,16:54:30.000,193,10983619,14165,0,1720716869,13026.178073989991,105.28080041999783,53453.19859248 2024-07-11,16:54:31.000,193,10983589,14005,0,1720716870,13026.258909709992,105.3160460700019,53453.24750232 2024-07-11,16:54:32.000,193,10983559,14285,0,1720716871,13026.231964469996,105.32309520000126,53453.29641216 2024-07-11,16:54:33.000,193,10983578,14205,0,1720716872,13026.231964469996,105.3160460700019,53453.2754508 2024-07-11,16:54:34.000,193,10983566,14565,0,1720716873,13026.245437090001,105.3653899800047,53453.29641216 2024-07-11,16:54:35.000,193,10983547,14165,0,1720716874,13026.258909709992,105.35834084999806,53453.26147656001 2024-07-11,16:54:36.000,193,10983570,14565,0,1720716875,13026.238700779992,105.38653737000277,53453.30339928 2024-07-11,16:54:37.000,193,10983561,14525,0,1720716876,13026.238700779992,105.38653737000277,53453.24750232 2024-07-11,16:54:38.000,193,10983623,14445,0,1720716877,13026.285854950002,105.38653737000277,53453.24750232 2024-07-11,16:54:39.000,193,10983539,14365,0,1720716878,13026.326272810002,105.35834084999806,53453.31038640001 2024-07-11,16:54:40.000,193,10983540,14445,0,1720716879,13026.359954359992,105.40768476000085,53453.31737352 2024-07-11,16:54:41.000,193,10983568,14485,0,1720716880,13026.339745429992,105.44293040999764,53453.31737352 2024-07-11,16:54:42.000,193,10983589,14405,0,1720716881,13026.359954359992,105.42178301999957,53453.35929624001 2024-07-11,16:54:43.000,193,10983610,14365,0,1720716882,13026.353218049997,105.42883214999893,53453.338334880005 2024-07-11,16:54:44.000,193,10983552,14485,0,1720716883,13026.373426979997,105.49227432000043,53453.37327048 2024-07-11,16:54:45.000,193,10983543,14245,0,1720716884,13026.420581149992,105.49932344999979,53453.338334880005 2024-07-11,16:54:46.000,193,10983584,14525,0,1720716885,13026.407108530002,105.47817606000172,53453.40820608001 2024-07-11,16:54:47.000,193,10983601,14205,0,1720716886,13026.434053769997,105.5275199700045,53453.33134776001 2024-07-11,16:54:48.000,193,10983560,14205,0,1720716887,13026.454262699997,105.52047083999787,53453.29641216 2024-07-11,16:54:49.000,193,10983567,13925,0,1720716888,13026.501416869993,105.50637257999915,53453.345322 2024-07-11,16:54:50.000,193,10983588,14445,0,1720716889,13026.467735320002,105.58391300999938,53453.345322 2024-07-11,16:54:51.000,193,10983575,14365,0,1720716890,13026.487944250002,105.57686388000002,53453.39423184 2024-07-11,16:54:52.000,193,10983558,14565,0,1720716891,13026.487944250002,105.61210953000409,53453.37327048 2024-07-11,16:54:53.000,193,10983584,14165,0,1720716892,13026.494680559998,105.62620779000281,53453.38025760001 2024-07-11,16:54:54.000,193,10983591,14125,0,1720716893,13026.481207939993,105.65440431000025,53453.37327048 2024-07-11,16:54:55.000,193,10983590,14805,0,1720716894,13026.494680559998,105.69669909000368,53453.33134776001 2024-07-11,16:54:56.000,193,10983532,14405,0,1720716895,13026.555307349998,105.7107973500024,53453.4151932 2024-07-11,16:54:57.000,193,10983599,14645,0,1720716896,13026.582252589993,105.78128865000326,53453.36628336 2024-07-11,16:54:58.000,193,10983565,13965,0,1720716897,13026.575516279998,105.78833778000262,53453.44314168 2024-07-11,16:54:59.000,193,10983592,14165,0,1720716898,13026.562043659993,105.78833778000262,53453.45012880001 2024-07-11,16:55:00.000,193,10983565,14325,0,1720716899,13026.602461519993,105.79538691000198,53453.42218032 2024-07-11,16:55:01.000,193,10983576,14525,0,1720716900,13026.609197829988,105.85177995000413,53453.45012880001 2024-07-11,16:55:02.000,193,10983574,14525,0,1720716901,13026.615934139998,105.90112385999964,53453.4151932 2024-07-11,16:55:03.000,193,10983584,14245,0,1720716902,13026.629406759988,105.88702560000092,53453.45012880001 2024-07-11,16:55:04.000,193,10983601,14365,0,1720716903,13026.602461519993,105.97161516000051,53453.49903864001 2024-07-11,16:55:05.000,193,10983577,14245,0,1720716904,13026.636143069998,105.98571341999923,53453.506025760005 2024-07-11,16:55:06.000,193,10983599,14445,0,1720716905,13026.629406759988,106.00686081000458,53453.506025760005 2024-07-11,16:55:07.000,193,10983557,14125,0,1720716906,13026.663088309993,106.09145037000417,53453.51301288 2024-07-11,16:55:08.000,193,10983570,14045,0,1720716907,13026.649615689988,106.10554863000289,53453.4850644 2024-07-11,16:55:09.000,193,10983574,14365,0,1720716908,13026.690033549989,106.14079427999968,53453.52 2024-07-11,16:55:10.000,193,10983570,14165,0,1720716909,13026.669824619989,106.16194166999776,53453.49903864001 2024-07-11,16:55:11.000,193,10983588,14205,0,1720716910,13026.690033549989,106.19013819000247,53453.51301288 2024-07-11,16:55:12.000,193,10983587,14365,0,1720716911,13026.683297239993,106.22538383999927,53453.57589696001 2024-07-11,16:55:13.000,193,10983544,14125,0,1720716912,13026.676560929998,106.2676786200027,53453.56890984001 2024-07-11,16:55:14.000,193,10983544,14205,0,1720716913,13026.696769859998,106.28882601000078,53453.52698712001 2024-07-11,16:55:15.000,193,10983566,14365,0,1720716914,13026.696769859998,106.3029242699995,53453.59685832001 2024-07-11,16:55:16.000,193,10983585,14405,0,1720716915,13026.696769859998,106.31702252999821,53453.54794848001 2024-07-11,16:55:17.000,193,10983559,14285,0,1720716916,13026.710242479989,106.33816992000357,53453.49205152 2024-07-11,16:55:18.000,193,10983562,14485,0,1720716917,13026.703506169993,106.35931731000164,53453.51301288 2024-07-11,16:55:19.000,193,10983558,14365,0,1720716918,13026.710242479989,106.37341557000036,53453.54794848001 2024-07-11,16:55:20.000,193,10983550,14325,0,1720716919,13026.730451409989,106.38046469999972,53453.506025760005 2024-07-11,16:55:21.000,193,10983598,14245,0,1720716920,13026.784341889994,106.37341557000036,53453.54794848001 2024-07-11,16:55:22.000,193,10983564,14645,0,1720716921,13026.737187719998,106.42980861000251,53453.52698712001 2024-07-11,16:55:23.000,193,10983559,14045,0,1720716922,13026.770869269989,106.4016120899978,53453.61781968001 2024-07-11,16:55:24.000,193,10983611,14725,0,1720716923,13026.791078199989,106.40866122000443,53453.61781968001 2024-07-11,16:55:25.000,193,10983618,14565,0,1720716924,13026.83149605999,106.44390687000123,53453.5898712 2024-07-11,16:55:26.000,193,10983590,14525,0,1720716925,13026.818023439999,106.47915251999802,53453.673716640005 2024-07-11,16:55:27.000,193,10983561,14405,0,1720716926,13026.878650229999,106.47915251999802,53453.64576816001 2024-07-11,16:55:28.000,193,10983510,14285,0,1720716927,13026.83149605999,106.49325078000402,53453.65275528 2024-07-11,16:55:29.000,193,10983596,14285,0,1720716928,13026.83149605999,106.49325078000402,53453.68070376 2024-07-11,16:55:30.000,193,10983542,14405,0,1720716929,13026.85170498999,106.52144730000146,53453.673716640005 2024-07-11,16:55:31.000,193,10983553,14725,0,1720716930,13026.784341889994,106.50029991000338,53453.6597424 2024-07-11,16:55:32.000,193,10983534,14205,0,1720716931,13026.811287129989,106.52144730000146,53453.61083256 2024-07-11,16:55:33.000,193,10983538,14605,0,1720716932,13026.83149605999,106.54259468999953,53453.624806800006 2024-07-11,16:55:34.000,193,10983588,14205,0,1720716933,13026.818023439999,106.54259468999953,53453.66672952001 2024-07-11,16:55:35.000,193,10983548,14205,0,1720716934,13026.87191391999,106.58488947000296,53453.64576816001 2024-07-11,16:55:36.000,193,10983603,14445,0,1720716935,13026.83149605999,106.6130859900004,53453.65275528 2024-07-11,16:55:37.000,193,10983535,14565,0,1720716936,13026.838232369999,106.59898773000168,53453.66672952001 2024-07-11,16:55:38.000,193,10983569,14885,0,1720716937,13026.824759749994,106.62718424999912,53453.63878104 2024-07-11,16:55:39.000,193,10983563,14645,0,1720716938,13026.865177609994,106.64833164000447,53453.5898712 2024-07-11,16:55:40.000,193,10983543,14765,0,1720716939,13026.844968679994,106.65538077000383,53453.61083256 2024-07-11,16:55:41.000,193,10983545,14325,0,1720716940,13026.865177609994,106.67652816000191,53453.63179392 2024-07-11,16:55:42.000,193,10983564,14605,0,1720716941,13026.824759749994,106.71882293999806,53453.64576816001 2024-07-11,16:55:43.000,193,10983562,14725,0,1720716942,13026.858441299999,106.70472467999934,53453.63179392 2024-07-11,16:55:44.000,193,10983592,13885,0,1720716943,13026.865177609994,106.73292120000406,53453.64576816001 2024-07-11,16:55:45.000,193,10983562,14645,0,1720716944,13026.85170498999,106.77521598000021,53453.69467800001 2024-07-11,16:55:46.000,193,10983608,14685,0,1720716945,13026.878650229999,106.78931423999893,53453.6597424 2024-07-11,16:55:47.000,193,10983536,14885,0,1720716946,13026.865177609994,106.81751076000364,53453.7296136 2024-07-11,16:55:48.000,193,10983534,14405,0,1720716947,13026.89212284999,106.85275641000044,53453.68070376 2024-07-11,16:55:49.000,193,10983553,14645,0,1720716948,13026.885386539994,106.88800206000451,53453.65275528 2024-07-11,16:55:50.000,193,10983572,14605,0,1720716949,13026.91233177999,106.94439509999938,53453.66672952001 2024-07-11,16:55:51.000,193,10983562,14405,0,1720716950,13026.925804399994,106.9584933599981,53453.68070376 2024-07-11,16:55:52.000,193,10983558,14885,0,1720716951,13026.89885916,107.00078814000153,53453.722626480005 2024-07-11,16:55:53.000,193,10983594,14925,0,1720716952,13026.95274963999,106.97964075000345,53453.722626480005 2024-07-11,16:55:54.000,193,10983542,14765,0,1720716953,13026.905595469994,107.02898465999897,53453.7296136 2024-07-11,16:55:55.000,193,10983537,14445,0,1720716954,13026.89885916,107.0712794400024,53453.70166512 2024-07-11,16:55:56.000,193,10983526,14645,0,1720716955,13026.91906809,107.07832857000176,53453.722626480005 2024-07-11,16:55:57.000,193,10983530,14685,0,1720716956,13026.925804399994,107.13472161000391,53453.71563936001 2024-07-11,16:55:58.000,193,10983547,14765,0,1720716957,13026.93254070999,107.1065250899992,53453.74358784001 2024-07-11,16:55:59.000,193,10983555,14565,0,1720716958,13026.91906809,107.19111464999878,53453.75057496 2024-07-11,16:56:00.000,193,10983586,14605,0,1720716959,13026.91233177999,107.22636030000285,53453.75756208 2024-07-11,16:56:01.000,193,10983508,14445,0,1720716960,13026.95948595,107.22636030000285,53453.841407520005 2024-07-11,16:56:02.000,193,10983556,13965,0,1720716961,13026.946013329994,107.17701639000006,53453.841407520005 2024-07-11,16:56:03.000,193,10983538,14845,0,1720716962,13026.95274963999,107.2193111700035,53453.89730448 2024-07-11,16:56:04.000,193,10983564,14405,0,1720716963,13026.97969488,107.26865507999901,53453.90429160001 2024-07-11,16:56:05.000,193,10983591,13885,0,1720716964,13026.986431189995,107.28980247000436,53453.91127872001 2024-07-11,16:56:06.000,193,10983552,13965,0,1720716965,13026.99316749999,107.3179989900018,53453.91127872001 2024-07-11,16:56:07.000,193,10983585,14405,0,1720716966,13026.99990381,107.29685160000372,53453.9741628 2024-07-11,16:56:08.000,193,10983548,14445,0,1720716967,13027.006640119995,107.39553942000202,53453.9741628 2024-07-11,16:56:09.000,193,10983563,14525,0,1720716968,13026.99990381,107.46603072000289,53453.94621432 2024-07-11,16:56:10.000,193,10983551,14245,0,1720716969,13027.0605306,107.50127636999969,53454.03704688 2024-07-11,16:56:11.000,193,10983587,14165,0,1720716970,13027.09421214999,107.49422724000033,53454.044034 2024-07-11,16:56:12.000,193,10983540,14365,0,1720716971,13027.11442107999,107.53652202000376,53454.05102112001 2024-07-11,16:56:13.000,193,10983544,14285,0,1720716972,13027.13463000999,107.59291505999863,53454.07198248001 2024-07-11,16:56:14.000,193,10983526,14925,0,1720716973,13027.13463000999,107.65635723000014,53454.03005976001 2024-07-11,16:56:15.000,193,10983548,14485,0,1720716974,13027.107684769995,107.75504504999844,53454.044034 2024-07-11,16:56:16.000,193,10983539,14685,0,1720716975,13027.188520489995,107.7620941799978,53454.07896960001 2024-07-11,16:56:17.000,193,10983548,14285,0,1720716976,13027.19525679999,107.83258547999867,53454.106918080004 2024-07-11,16:56:18.000,193,10983597,14525,0,1720716977,13027.228938349996,107.86783113000274,53454.07198248001 2024-07-11,16:56:19.000,193,10983556,14725,0,1720716978,13027.228938349996,107.92422417000489,53454.1139052 2024-07-11,16:56:20.000,193,10983552,14565,0,1720716979,13027.24241097,108.00176459999784,53454.08595672 2024-07-11,16:56:21.000,193,10983565,14405,0,1720716980,13027.276092519991,108.01586286000384,53454.07198248001 2024-07-11,16:56:22.000,193,10983566,14445,0,1720716981,13027.296301449991,108.05815763999999,53454.07198248001 2024-07-11,16:56:23.000,193,10983537,14565,0,1720716982,13027.316510379991,108.1215998100015,53454.03005976001 2024-07-11,16:56:24.000,193,10983564,14485,0,1720716983,13027.377137169991,108.185041980003,53454.058008240005 2024-07-11,16:56:25.000,193,10983536,14685,0,1720716984,13027.363664550001,108.23438588999852,53454.05102112001 2024-07-11,16:56:26.000,193,10983559,14485,0,1720716985,13027.410818719996,108.28372980000131,53454.08595672 2024-07-11,16:56:27.000,193,10983548,14085,0,1720716986,13027.377137169991,108.30487718999939,53454.07896960001 2024-07-11,16:56:28.000,193,10983559,14205,0,1720716987,13027.444500270001,108.38241761999961,53454.127879440006 2024-07-11,16:56:29.000,193,10983549,14405,0,1720716988,13027.437763959992,108.43881066000176,53454.1139052 2024-07-11,16:56:30.000,193,10983566,14405,0,1720716989,13027.505127060002,108.45290892000048,53454.2536476 2024-07-11,16:56:31.000,193,10983598,14365,0,1720716990,13027.518599679992,108.51635109000199,53454.19775064001 2024-07-11,16:56:32.000,193,10983562,14805,0,1720716991,13027.552281229997,108.52340022000135,53454.24666048001 2024-07-11,16:56:33.000,193,10983569,14525,0,1720716992,13027.545544920002,108.59389152000222,53454.24666048001 2024-07-11,16:56:34.000,193,10983570,14805,0,1720716993,13027.552281229997,108.62913716999901,53454.274608960004 2024-07-11,16:56:35.000,193,10983537,14445,0,1720716994,13027.572490159997,108.64323542999773,53454.24666048001 2024-07-11,16:56:36.000,193,10983525,14565,0,1720716995,13027.626380640002,108.69257934000052,53454.24666048001 2024-07-11,16:56:37.000,193,10983565,14485,0,1720716996,13027.592699089997,108.76307064000139,53454.176789280005 2024-07-11,16:56:38.000,193,10983537,14205,0,1720716997,13027.660062189992,108.77011977000075,53454.2536476 2024-07-11,16:56:39.000,193,10983572,14525,0,1720716998,13027.693743739997,108.84766020000097,53454.295570320006 2024-07-11,16:56:40.000,193,10983593,14005,0,1720716999,13027.727425290002,108.86175845999969,53454.30255744 2024-07-11,16:56:41.000,193,10983524,14685,0,1720717000,13027.707216360002,108.88290584999777,53454.28159608 2024-07-11,16:56:42.000,193,10983582,14645,0,1720717001,13027.747634220003,108.9252006300012,53454.26063472 2024-07-11,16:56:43.000,193,10983538,14405,0,1720717002,13027.693743739997,108.96749541000463,53454.30954456 2024-07-11,16:56:44.000,193,10983546,14645,0,1720717003,13027.740897909993,109.0238884499995,53454.31653168001 2024-07-11,16:56:45.000,193,10983533,14525,0,1720717004,13027.801524699993,109.01683932000014,53454.28858320001 2024-07-11,16:56:46.000,193,10983556,14605,0,1720717005,13027.761106839993,109.08733062000101,53454.33749304001 2024-07-11,16:56:47.000,193,10983584,14485,0,1720717006,13027.781315769993,109.11552713999845,53454.35146728 2024-07-11,16:56:48.000,193,10983566,14885,0,1720717007,13027.788052079988,109.12257626999781,53454.26762184001 2024-07-11,16:56:49.000,193,10983585,14125,0,1720717008,13027.794788389998,109.17896930999996,53454.30954456 2024-07-11,16:56:50.000,193,10983599,14365,0,1720717009,13027.828469939988,109.21421496000403,53454.28159608 2024-07-11,16:56:51.000,193,10983553,14725,0,1720717010,13027.808261009988,109.21421496000403,53454.274608960004 2024-07-11,16:56:52.000,193,10983560,14045,0,1720717011,13027.875624109998,109.22126409000339,53454.28159608 2024-07-11,16:56:53.000,193,10983560,14405,0,1720717012,13027.882360419993,109.2847062600049,53454.31653168001 2024-07-11,16:56:54.000,193,10983547,14605,0,1720717013,13027.889096729989,109.34109929999977,53454.33749304001 2024-07-11,16:56:55.000,193,10983533,14805,0,1720717014,13027.889096729989,109.36929582000448,53454.35146728 2024-07-11,16:56:56.000,193,10983578,14485,0,1720717015,13027.902569349993,109.39749234000192,53454.35146728 2024-07-11,16:56:57.000,193,10983569,14525,0,1720717016,13027.916041969998,109.43273798999871,53454.344480160005 2024-07-11,16:56:58.000,193,10983563,14405,0,1720717017,13027.902569349993,109.46798364000279,53454.295570320006 2024-07-11,16:56:59.000,193,10983566,14325,0,1720717018,13027.902569349993,109.53847494000365,53454.33050592 2024-07-11,16:57:00.000,193,10983560,14485,0,1720717019,13027.976668759999,109.55257320000237,53454.33749304001 2024-07-11,16:57:01.000,193,10983544,14725,0,1720717020,13027.956459829998,109.58781884999917,53454.3235188 2024-07-11,16:57:02.000,193,10983563,14365,0,1720717021,13028.010350309989,109.60896624000452,53454.344480160005 2024-07-11,16:57:03.000,193,10983548,13885,0,1720717022,13027.976668759999,109.65831015000003,53454.28858320001 2024-07-11,16:57:04.000,193,10983554,14485,0,1720717023,13028.003613999994,109.7288014500009,53454.407364239996 2024-07-11,16:57:05.000,193,10983555,14525,0,1720717024,13027.942987209994,109.77814536000369,53454.407364239996 2024-07-11,16:57:06.000,193,10983521,14485,0,1720717025,13027.929514589989,109.8274892699992,53454.442299840004 2024-07-11,16:57:07.000,193,10983526,14605,0,1720717026,13027.949723519989,109.876833180002,53454.393390000005 2024-07-11,16:57:08.000,193,10983553,14485,0,1720717027,13027.922778279994,109.92617709000478,53454.41435136001 2024-07-11,16:57:09.000,193,10983553,14445,0,1720717028,13027.942987209994,109.98961925999902,53454.41435136001 2024-07-11,16:57:10.000,193,10983575,14845,0,1720717029,13027.855415179998,110.00371751999774,53454.407364239996 2024-07-11,16:57:11.000,193,10983600,14525,0,1720717030,13027.882360419993,110.05306143000053,53454.44928696 2024-07-11,16:57:12.000,193,10983529,14405,0,1720717031,13027.889096729989,110.09535621000396,53454.407364239996 2024-07-11,16:57:13.000,193,10983553,14845,0,1720717032,13027.862151489993,110.12355273000139,53454.40037712 2024-07-11,16:57:14.000,193,10983579,14525,0,1720717033,13027.781315769993,110.20109316000162,53454.393390000005 2024-07-11,16:57:15.000,193,10983557,14565,0,1720717034,13027.774579459998,110.20814229000098,53454.33050592 2024-07-11,16:57:16.000,193,10983584,14165,0,1720717035,13027.788052079988,110.24338793999777,53454.33050592 2024-07-11,16:57:17.000,193,10983548,14405,0,1720717036,13027.774579459998,110.25043707000441,53454.38640288001 2024-07-11,16:57:18.000,193,10983568,14645,0,1720717037,13027.740897909993,110.27863359000185,53454.407364239996 2024-07-11,16:57:19.000,193,10983544,14405,0,1720717038,13027.754370529998,110.32797750000464,53454.3584544 2024-07-11,16:57:20.000,193,10983581,14365,0,1720717039,13027.707216360002,110.34207576000335,53454.33050592 2024-07-11,16:57:21.000,193,10983542,14525,0,1720717040,13027.673534809997,110.37732141000015,53454.30255744 2024-07-11,16:57:22.000,193,10983605,14325,0,1720717041,13027.666798500002,110.38437053999951,53454.295570320006 2024-07-11,16:57:23.000,193,10983529,14525,0,1720717042,13027.552281229997,110.4689600999991,53454.295570320006 2024-07-11,16:57:24.000,193,10983557,14765,0,1720717043,13027.565753850002,110.45486184000038,53454.30954456 2024-07-11,16:57:25.000,193,10983591,14325,0,1720717044,13027.532072299997,110.48305835999781,53454.28858320001 2024-07-11,16:57:26.000,193,10983591,14485,0,1720717045,13027.518599679992,110.51125488000253,53454.20473776 2024-07-11,16:57:27.000,193,10983564,14525,0,1720717046,13027.471445509997,110.54650052999932,53454.274608960004 2024-07-11,16:57:28.000,193,10983564,14485,0,1720717047,13027.451236579996,110.58879531000275,53454.23268624 2024-07-11,16:57:29.000,193,10983556,14445,0,1720717048,13027.404082410001,110.60994270000083,53454.19076352 2024-07-11,16:57:30.000,193,10983523,14485,0,1720717049,13027.383873480001,110.63813921999827,53454.14185368 2024-07-11,16:57:31.000,193,10983583,14285,0,1720717050,13027.356928239991,110.67338487000234,53454.16980216001 2024-07-11,16:57:32.000,193,10983559,14605,0,1720717051,13027.390609789996,110.6804340000017,53454.08595672 2024-07-11,16:57:33.000,193,10983624,14645,0,1720717052,13027.329982999996,110.68748313000106,53454.07198248001 2024-07-11,16:57:34.000,193,10983548,14485,0,1720717053,13027.30303776,110.72272877999785,53454.05102112001 2024-07-11,16:57:35.000,193,10983552,14565,0,1720717054,13027.269356209996,110.75092530000256,53454.00211128001 2024-07-11,16:57:36.000,193,10983572,14645,0,1720717055,13027.289565139996,110.75797443000192,53454.03704688 2024-07-11,16:57:37.000,193,10983542,14645,0,1720717056,13027.249147279996,110.76502356000128,53453.9741628 2024-07-11,16:57:38.000,193,10983553,14805,0,1720717057,13027.296301449991,110.75797443000192,53453.9741628 2024-07-11,16:57:39.000,193,10983563,14565,0,1720717058,13027.2626199,110.78617094999936,53453.98813704 2024-07-11,16:57:40.000,193,10983545,14765,0,1720717059,13027.316510379991,110.80026920999808,53454.009098400005 2024-07-11,16:57:41.000,193,10983555,14325,0,1720717060,13027.336719309991,110.82141660000343,53453.939227200004 2024-07-11,16:57:42.000,193,10983595,14805,0,1720717061,13027.363664550001,110.80026920999808,53453.89730448 2024-07-11,16:57:43.000,193,10983524,14565,0,1720717062,13027.329982999996,110.82141660000343,53453.92525296 2024-07-11,16:57:44.000,193,10983589,14725,0,1720717063,13027.350191929996,110.83551486000215,53453.91127872001 2024-07-11,16:57:45.000,193,10983549,14325,0,1720717064,13027.316510379991,110.8919079000043,53453.841407520005 2024-07-11,16:57:46.000,193,10983542,14605,0,1720717065,13027.2626199,110.92010442000173,53453.88333024001 2024-07-11,16:57:47.000,193,10983556,14765,0,1720717066,13027.24241097,110.95535006999853,53453.87634312 2024-07-11,16:57:48.000,193,10983547,14405,0,1720717067,13027.2626199,110.94830093999917,53453.84839464 2024-07-11,16:57:49.000,193,10983562,14125,0,1720717068,13027.208729419996,110.97649746000388,53453.83442040001 2024-07-11,16:57:50.000,193,10983521,14365,0,1720717069,13027.168311559995,110.99764485000196,53453.7994848 2024-07-11,16:57:51.000,193,10983544,14485,0,1720717070,13027.16157525,110.99764485000196,53453.771536320004 2024-07-11,16:57:52.000,193,10983569,14165,0,1720717071,13027.17504786999,111.0258413699994,53453.792497680006 2024-07-11,16:57:53.000,193,10983560,14525,0,1720717072,13027.11442107999,111.04698876000475,53453.68769088 2024-07-11,16:57:54.000,193,10983573,14365,0,1720717073,13027.11442107999,111.03993962999812,53453.70166512 2024-07-11,16:57:55.000,193,10983548,14365,0,1720717074,13027.09421214999,111.03289049999876,53453.61781968001 2024-07-11,16:57:56.000,193,10983556,14405,0,1720717075,13027.08073953,111.11043092999898,53453.6597424 2024-07-11,16:57:57.000,193,10983520,14405,0,1720717076,13027.09421214999,111.11748005999834,53453.65275528 2024-07-11,16:57:58.000,193,10983555,14525,0,1720717077,13027.03358535999,111.10338179999962,53453.673716640005 2024-07-11,16:57:59.000,193,10983581,14605,0,1720717078,13027.02011274,111.11748005999834,53453.63179392 2024-07-11,16:58:00.000,193,10983579,14805,0,1720717079,13027.0605306,111.13157832000434,53453.65275528 2024-07-11,16:58:01.000,193,10983570,14565,0,1720717080,13027.026849049995,111.13157832000434,53453.673716640005 2024-07-11,16:58:02.000,193,10983531,14605,0,1720717081,13027.067266909995,111.15977484000177,53453.64576816001 2024-07-11,16:58:03.000,193,10983554,14325,0,1720717082,13027.04032167,111.16682397000113,53453.63179392 2024-07-11,16:58:04.000,193,10983568,14605,0,1720717083,13027.07400321999,111.14567658000306,53453.603845440004 2024-07-11,16:58:05.000,193,10983587,14525,0,1720717084,13027.05379428999,111.15977484000177,53453.63878104 2024-07-11,16:58:06.000,193,10983557,14205,0,1720717085,13027.07400321999,111.18092222999985,53453.61083256 2024-07-11,16:58:07.000,193,10983565,14685,0,1720717086,13027.07400321999,111.18797135999921,53453.59685832001 2024-07-11,16:58:08.000,193,10983542,14605,0,1720717087,13027.10094846,111.18092222999985,53453.63179392 2024-07-11,16:58:09.000,193,10983595,14605,0,1720717088,13027.05379428999,111.20206961999793,53453.65275528 2024-07-11,16:58:10.000,193,10983538,14405,0,1720717089,13027.05379428999,111.18092222999985,53453.65275528 2024-07-11,16:58:11.000,193,10983583,14765,0,1720717090,13027.026849049995,111.19502048999857,53453.61781968001 2024-07-11,16:58:12.000,193,10983589,14845,0,1720717091,13027.01337642999,111.21616788000392,53453.5898712 2024-07-11,16:58:13.000,193,10983559,14685,0,1720717092,13026.99316749999,111.25846266000008,53453.61781968001 2024-07-11,16:58:14.000,193,10983581,14245,0,1720717093,13026.966222259995,111.2725609199988,53453.554935600005 2024-07-11,16:58:15.000,193,10983553,14565,0,1720717094,13026.946013329994,111.26551178999944,53453.56192272 2024-07-11,16:58:16.000,193,10983540,14965,0,1720717095,13026.97295856999,111.23026614000264,53453.61083256 2024-07-11,16:58:17.000,193,10983553,14525,0,1720717096,13026.99990381,111.23026614000264,53453.52698712001 2024-07-11,16:58:18.000,193,10983557,14765,0,1720717097,13026.986431189995,111.22321701000328,53453.53397424 2024-07-11,16:58:19.000,193,10983581,14485,0,1720717098,13026.99316749999,111.27961004999815,53453.4850644 2024-07-11,16:58:20.000,193,10983569,14565,0,1720717099,13026.99316749999,111.25846266000008,53453.554935600005 2024-07-11,16:58:21.000,193,10983592,14445,0,1720717100,13026.95948595,111.24436440000136,53453.54096136 2024-07-11,16:58:22.000,193,10983547,14845,0,1720717101,13026.97295856999,111.24436440000136,53453.52698712001 2024-07-11,16:58:23.000,193,10983553,14445,0,1720717102,13026.966222259995,111.27961004999815,53453.506025760005 2024-07-11,16:58:24.000,193,10983571,14485,0,1720717103,13026.966222259995,111.24436440000136,53453.53397424 2024-07-11,16:58:25.000,193,10983579,14725,0,1720717104,13026.97295856999,111.22321701000328,53453.4151932 2024-07-11,16:58:26.000,193,10983578,14365,0,1720717105,13026.95274963999,111.22321701000328,53453.40121896001 2024-07-11,16:58:27.000,193,10983551,14205,0,1720717106,13026.93254070999,111.19502048999857,53453.35929624001 2024-07-11,16:58:28.000,193,10983585,14405,0,1720717107,13026.905595469994,111.15272571000241,53453.36628336 2024-07-11,16:58:29.000,193,10983569,14565,0,1720717108,13026.89212284999,111.14567658000306,53453.387244720005 2024-07-11,16:58:30.000,193,10983575,14565,0,1720717109,13026.878650229999,111.13157832000434,53453.36628336 2024-07-11,16:58:31.000,193,10983576,14485,0,1720717110,13026.811287129989,111.1386274500037,53453.35929624001 2024-07-11,16:58:32.000,193,10983595,14485,0,1720717111,13026.743924029994,111.16682397000113,53453.32436064 2024-07-11,16:58:33.000,193,10983599,14525,0,1720717112,13026.716978789998,111.1386274500037,53453.38025760001 2024-07-11,16:58:34.000,193,10983609,14845,0,1720717113,13026.750660339989,111.10338179999962,53453.39423184 2024-07-11,16:58:35.000,193,10983572,14365,0,1720717114,13026.770869269989,111.11043092999898,53453.345322 2024-07-11,16:58:36.000,193,10983566,14405,0,1720717115,13026.757396649999,111.07518528000219,53453.39423184 2024-07-11,16:58:37.000,193,10983597,14405,0,1720717116,13026.764132959994,111.03289049999876,53453.38025760001 2024-07-11,16:58:38.000,193,10983619,14365,0,1720717117,13026.797814509999,111.06813615000283,53453.436154560004 2024-07-11,16:58:39.000,193,10983606,14685,0,1720717118,13026.811287129989,111.01174311000068,53453.40820608001 2024-07-11,16:58:40.000,193,10983577,14845,0,1720717119,13026.85170498999,111.0258413699994,53453.46410304 2024-07-11,16:58:41.000,193,10983577,14405,0,1720717120,13026.83149605999,110.9905957200026,53453.436154560004 2024-07-11,16:58:42.000,193,10983581,14525,0,1720717121,13026.797814509999,110.94125180999981,53453.387244720005 2024-07-11,16:58:43.000,193,10983588,14485,0,1720717122,13026.791078199989,110.9905957200026,53453.35929624001 2024-07-11,16:58:44.000,193,10983607,14685,0,1720717123,13026.83149605999,110.97649746000388,53453.35929624001 2024-07-11,16:58:45.000,193,10983582,14565,0,1720717124,13026.811287129989,110.94125180999981,53453.35230912 2024-07-11,16:58:46.000,193,10983623,14885,0,1720717125,13026.818023439999,110.91305529000238,53453.38025760001 2024-07-11,16:58:47.000,193,10983641,14605,0,1720717126,13026.797814509999,110.91305529000238,53453.36628336 2024-07-11,16:58:48.000,193,10983585,14685,0,1720717127,13026.777605579999,110.92010442000173,53453.4151932 2024-07-11,16:58:49.000,193,10983594,14805,0,1720717128,13026.777605579999,110.84961312000087,53453.33134776001 2024-07-11,16:58:50.000,193,10983606,14565,0,1720717129,13026.757396649999,110.8778096399983,53453.338334880005 2024-07-11,16:58:51.000,193,10983578,14725,0,1720717130,13026.750660339989,110.84256399000151,53453.31038640001 2024-07-11,16:58:52.000,193,10983570,14765,0,1720717131,13026.770869269989,110.82141660000343,53453.268463680004 2024-07-11,16:58:53.000,193,10983639,14685,0,1720717132,13026.770869269989,110.82141660000343,53453.29641216 2024-07-11,16:58:54.000,193,10983600,14645,0,1720717133,13026.710242479989,110.77912182,53453.24750232 2024-07-11,16:58:55.000,193,10983618,14885,0,1720717134,13026.710242479989,110.77207269000064,53453.31038640001 2024-07-11,16:58:56.000,193,10983551,14725,0,1720717135,13026.683297239993,110.75797443000192,53453.16365688001 2024-07-11,16:58:57.000,193,10983591,14885,0,1720717136,13026.669824619989,110.76502356000128,53453.15666976 2024-07-11,16:58:58.000,193,10983565,15085,0,1720717137,13026.683297239993,110.73682704000385,53453.170644000005 2024-07-11,16:58:59.000,193,10983589,14565,0,1720717138,13026.615934139998,110.72977791000449,53453.10775992 2024-07-11,16:59:00.000,193,10983569,14685,0,1720717139,13026.622670449993,110.70158138999977,53453.18461824 2024-07-11,16:59:01.000,193,10983574,14685,0,1720717140,13026.636143069998,110.67338487000234,53453.1357084 2024-07-11,16:59:02.000,193,10983598,15005,0,1720717141,13026.582252589993,110.66633574000298,53453.18461824 2024-07-11,16:59:03.000,193,10983579,15005,0,1720717142,13026.541834729993,110.61699183000019,53453.10775992 2024-07-11,16:59:04.000,193,10983552,14525,0,1720717143,13026.548571040003,110.62404095999955,53453.10775992 2024-07-11,16:59:05.000,193,10983584,15085,0,1720717144,13026.535098419998,110.60289357000147,53453.051862960005 2024-07-11,16:59:06.000,193,10983570,14765,0,1720717145,13026.528362110002,110.62404095999955,53453.03788872 2024-07-11,16:59:07.000,193,10983600,14565,0,1720717146,13026.521625799993,110.59584444000211,53453.00994024 2024-07-11,16:59:08.000,193,10983619,14645,0,1720717147,13026.521625799993,110.61699183000019,53453.002953120005 2024-07-11,16:59:09.000,193,10983573,14565,0,1720717148,13026.440790079992,110.58174618000339,53452.97500464001 2024-07-11,16:59:10.000,193,10983550,14765,0,1720717149,13026.400372219992,110.53945139999996,53452.954043280006 2024-07-11,16:59:11.000,193,10983587,14765,0,1720717150,13026.386899600002,110.51830401000188,53452.9610304 2024-07-11,16:59:12.000,193,10983589,14725,0,1720717151,13026.359954359992,110.49010749000445,53452.98897888 2024-07-11,16:59:13.000,193,10983568,14765,0,1720717152,13026.380163289992,110.46191096999974,53452.99596600001 2024-07-11,16:59:14.000,193,10983588,14725,0,1720717153,13026.299327569992,110.4337144500023,53453.03788872 2024-07-11,16:59:15.000,193,10983539,14725,0,1720717154,13026.272382329997,110.4689600999991,53453.002953120005 2024-07-11,16:59:16.000,193,10983603,14645,0,1720717155,13026.258909709992,110.44781271000102,53452.96801752 2024-07-11,16:59:17.000,193,10983574,15085,0,1720717156,13026.211755539996,110.48305835999781,53452.98897888 2024-07-11,16:59:18.000,193,10983588,14685,0,1720717157,13026.171337679996,110.46191096999974,53452.98199176 2024-07-11,16:59:19.000,193,10983629,14885,0,1720717158,13026.157865059991,110.48305835999781,53453.02391448001 2024-07-11,16:59:20.000,193,10983571,15005,0,1720717159,13026.090501959996,110.44781271000102,53452.92609480001 2024-07-11,16:59:21.000,193,10983578,14805,0,1720717160,13026.097238269991,110.47600922999845,53452.92609480001 2024-07-11,16:59:22.000,193,10983562,14605,0,1720717161,13026.03661147999,110.40551793000486,53452.91910768 2024-07-11,16:59:23.000,193,10983604,14365,0,1720717162,13026.050084099996,110.40551793000486,53452.954043280006 2024-07-11,16:59:24.000,193,10983571,15085,0,1720717163,13025.99619361999,110.45486184000038,53452.91212056 2024-07-11,16:59:25.000,193,10983591,14645,0,1720717164,13026.009666239996,110.44781271000102,53452.90513344001 2024-07-11,16:59:26.000,193,10983584,15325,0,1720717165,13026.01640254999,110.44781271000102,53452.954043280006 2024-07-11,16:59:27.000,193,10983561,14845,0,1720717166,13025.97598468999,110.45486184000038,53452.94705616001 2024-07-11,16:59:28.000,193,10983587,14845,0,1720717167,13025.93556682999,110.44076358000166,53452.91212056 2024-07-11,16:59:29.000,193,10983605,15165,0,1720717168,13025.92209421,110.44076358000166,53452.8911592 2024-07-11,16:59:30.000,193,10983552,15165,0,1720717169,13025.90188528,110.41961619000358,53452.86321072 2024-07-11,16:59:31.000,193,10983579,14805,0,1720717170,13025.86146742,110.44781271000102,53452.85622360001 2024-07-11,16:59:32.000,193,10983623,14965,0,1720717171,13025.84125849,110.50420575000317,53452.84224936 2024-07-11,16:59:33.000,193,10983588,15205,0,1720717172,13025.85473110999,110.50420575000317,53452.81430088 2024-07-11,16:59:34.000,193,10983602,14845,0,1720717173,13025.80084063,110.51125488000253,53452.84923648 2024-07-11,16:59:35.000,193,10983593,15165,0,1720717174,13025.7806317,110.5324022700006,53452.87718496001 2024-07-11,16:59:36.000,193,10983617,14565,0,1720717175,13025.7806317,110.49010749000445,53452.8911592 2024-07-11,16:59:37.000,193,10983609,14885,0,1720717176,13025.75368645999,110.50420575000317,53452.835262240005 2024-07-11,16:59:38.000,193,10983584,14805,0,1720717177,13025.76042277,110.50420575000317,53452.80731376001 2024-07-11,16:59:39.000,193,10983629,15205,0,1720717178,13025.767159079995,110.53945139999996,53452.79333952 2024-07-11,16:59:40.000,193,10983622,15045,0,1720717179,13025.73347752999,110.51125488000253,53452.79333952 2024-07-11,16:59:41.000,193,10983599,14845,0,1720717180,13025.72000491,110.51830401000188,53452.765391040004 2024-07-11,16:59:42.000,193,10983577,15405,0,1720717181,13025.686323359994,110.53945139999996,53452.72346832 2024-07-11,16:59:43.000,193,10983626,15045,0,1720717182,13025.686323359994,110.54650052999932,53452.75840392001 2024-07-11,16:59:44.000,193,10983617,15285,0,1720717183,13025.69305966999,110.5324022700006,53452.7514168 2024-07-11,16:59:45.000,193,10983572,14885,0,1720717184,13025.706532289994,110.52535314000124,53452.7514168 2024-07-11,16:59:46.000,193,10983599,14805,0,1720717185,13025.69979598,110.58174618000339,53452.716481200005 2024-07-11,16:59:47.000,193,10983611,15045,0,1720717186,13025.666114429994,110.52535314000124,53452.79333952 2024-07-11,16:59:48.000,193,10983602,15285,0,1720717187,13025.67958705,110.54650052999932,53452.6815456 2024-07-11,16:59:49.000,193,10983618,15485,0,1720717188,13025.706532289994,110.56764792000467,53452.68853272001 2024-07-11,16:59:50.000,193,10983592,15525,0,1720717189,13025.659378119999,110.56764792000467,53452.7514168 2024-07-11,16:59:51.000,193,10983602,14685,0,1720717190,13025.67285073999,110.61699183000019,53452.667571360005 2024-07-11,16:59:52.000,193,10983609,15205,0,1720717191,13025.686323359994,110.59584444000211,53452.72346832 2024-07-11,16:59:53.000,193,10983600,15205,0,1720717192,13025.65264180999,110.58879531000275,53452.6815456 2024-07-11,16:59:54.000,193,10983614,15045,0,1720717193,13025.578542399999,110.58879531000275,53452.70949408001 2024-07-11,16:59:55.000,193,10983653,15125,0,1720717194,13025.598751329999,110.60289357000147,53452.65359712 2024-07-11,16:59:56.000,193,10983558,15205,0,1720717195,13025.551597159989,110.6310900899989,53452.67455848 2024-07-11,16:59:57.000,193,10983628,15125,0,1720717196,13025.558333469999,110.6451883500049,53452.6815456 2024-07-11,16:59:58.000,193,10983567,15205,0,1720717197,13025.598751329999,110.6804340000017,53452.60468728 2024-07-11,16:59:59.000,193,10983602,15125,0,1720717198,13025.585278709994,110.66633574000298,53452.63962288001 2024-07-11,17:00:00.000,193,10983611,15405,0,1720717199,13025.605487639994,110.65928661000362,53452.63263576 2024-07-11,17:00:01.000,193,10983597,15205,0,1720717200,13025.65264180999,110.67338487000234,53452.63263576 2024-07-11,17:00:02.000,193,10983587,15565,0,1720717201,13025.618960259999,110.67338487000234,53452.70949408001 2024-07-11,17:00:03.000,193,10983600,14885,0,1720717202,13025.659378119999,110.6804340000017,53452.66058424001 2024-07-11,17:00:04.000,193,10983571,15165,0,1720717203,13025.639169189999,110.67338487000234,53452.597700160004 2024-07-11,17:00:05.000,193,10983589,15165,0,1720717204,13025.625696569994,110.71567964999849,53452.5767388 2024-07-11,17:00:06.000,193,10983588,15325,0,1720717205,13025.61222394999,110.77912182,53452.68853272001 2024-07-11,17:00:07.000,193,10983582,15405,0,1720717206,13025.618960259999,110.72272877999785,53452.66058424001 2024-07-11,17:00:08.000,193,10983604,15165,0,1720717207,13025.592015019989,110.75092530000256,53452.68853272001 2024-07-11,17:00:09.000,193,10983630,15205,0,1720717208,13025.558333469999,110.72977791000449,53452.63962288001 2024-07-11,17:00:10.000,193,10983569,15605,0,1720717209,13025.565069779994,110.77207269000064,53452.67455848 2024-07-11,17:00:11.000,193,10983587,15405,0,1720717210,13025.551597159989,110.77207269000064,53452.64661 2024-07-11,17:00:12.000,193,10983606,15205,0,1720717211,13025.544860849994,110.79322007999872,53452.72346832 2024-07-11,17:00:13.000,193,10983575,15685,0,1720717212,13025.524651919994,110.84256399000151,53452.75840392001 2024-07-11,17:00:14.000,193,10983580,15245,0,1720717213,13025.531388229989,110.80026920999808,53452.716481200005 2024-07-11,17:00:15.000,193,10983600,15125,0,1720717214,13025.531388229989,110.83551486000215,53452.74442968 2024-07-11,17:00:16.000,193,10983607,15005,0,1720717215,13025.544860849994,110.84961312000087,53452.73744256001 2024-07-11,17:00:17.000,193,10983612,15125,0,1720717216,13025.504442989994,110.84961312000087,53452.667571360005 2024-07-11,17:00:18.000,193,10983610,15445,0,1720717217,13025.538124539999,110.85666225000023,53452.75840392001 2024-07-11,17:00:19.000,193,10983619,15525,0,1720717218,13025.558333469999,110.83551486000215,53452.72346832 2024-07-11,17:00:20.000,193,10983627,15325,0,1720717219,13025.524651919994,110.85666225000023,53452.6815456 2024-07-11,17:00:21.000,193,10983611,15365,0,1720717220,13025.524651919994,110.86371137999959,53452.73744256001 2024-07-11,17:00:22.000,193,10983634,15525,0,1720717221,13025.558333469999,110.8919079000043,53452.74442968 2024-07-11,17:00:23.000,193,10983621,15525,0,1720717222,13025.531388229989,110.86371137999959,53452.77936528001 2024-07-11,17:00:24.000,193,10983581,15245,0,1720717223,13025.504442989994,110.8919079000043,53452.821288 2024-07-11,17:00:25.000,193,10983622,14845,0,1720717224,13025.524651919994,110.84256399000151,53452.84923648 2024-07-11,17:00:26.000,193,10983663,15205,0,1720717225,13025.551597159989,110.87076050999895,53452.87019784 2024-07-11,17:00:27.000,193,10983589,15405,0,1720717226,13025.551597159989,110.87076050999895,53452.86321072 2024-07-11,17:00:28.000,193,10983630,15365,0,1720717227,13025.565069779994,110.8919079000043,53452.85622360001 2024-07-11,17:00:29.000,193,10983623,15045,0,1720717228,13025.585278709994,110.88485876999766,53452.835262240005 2024-07-11,17:00:30.000,193,10983633,15045,0,1720717229,13025.639169189999,110.89895703000366,53452.82827512001 2024-07-11,17:00:31.000,193,10983603,15085,0,1720717230,13025.67958705,110.88485876999766,53452.84923648 2024-07-11,17:00:32.000,193,10983609,14965,0,1720717231,13025.71326859999,110.89895703000366,53452.82827512001 2024-07-11,17:00:33.000,193,10983604,15325,0,1720717232,13025.65264180999,110.9271535500011,53452.87718496001 2024-07-11,17:00:34.000,193,10983585,14805,0,1720717233,13025.578542399999,110.96239919999789,53452.87718496001 2024-07-11,17:00:35.000,193,10983596,15165,0,1720717234,13025.490970369989,110.97649746000388,53452.90513344001 2024-07-11,17:00:36.000,193,10983611,14845,0,1720717235,13025.497706679998,110.99764485000196,53452.90513344001 2024-07-11,17:00:37.000,193,10983601,15205,0,1720717236,13025.477497749998,111.01879224000004,53452.87019784 2024-07-11,17:00:38.000,193,10983652,14805,0,1720717237,13025.450552509988,111.01174311000068,53452.87718496001 2024-07-11,17:00:39.000,193,10983607,14725,0,1720717238,13025.443816199993,111.06108702000347,53452.86321072 2024-07-11,17:00:40.000,193,10983590,15125,0,1720717239,13025.484234059993,111.05403789000411,53452.91212056 2024-07-11,17:00:41.000,193,10983620,14965,0,1720717240,13025.457288819998,111.06108702000347,53452.90513344001 2024-07-11,17:00:42.000,193,10983579,15125,0,1720717241,13025.477497749998,111.0892835400009,53452.91910768 2024-07-11,17:00:43.000,193,10983638,15205,0,1720717242,13025.437079889998,111.1245291899977,53452.94705616001 2024-07-11,17:00:44.000,193,10983617,15205,0,1720717243,13025.396662029998,111.10338179999962,53453.002953120005 2024-07-11,17:00:45.000,193,10983622,15165,0,1720717244,13025.430343579988,111.1245291899977,53452.91910768 2024-07-11,17:00:46.000,193,10983594,15245,0,1720717245,13025.403398339993,111.13157832000434,53452.91212056 2024-07-11,17:00:47.000,193,10983599,15005,0,1720717246,13025.376453099998,111.14567658000306,53452.84923648 2024-07-11,17:00:48.000,193,10983585,15125,0,1720717247,13025.309090000002,111.20206961999793,53452.84923648 2024-07-11,17:00:49.000,193,10983615,15205,0,1720717248,13025.268672140002,111.21616788000392,53452.91910768 2024-07-11,17:00:50.000,193,10983615,15125,0,1720717249,13025.221517969992,111.24436440000136,53452.91212056 2024-07-11,17:00:51.000,193,10983590,15125,0,1720717250,13025.268672140002,111.2725609199988,53452.884172080005 2024-07-11,17:00:52.000,193,10983582,15405,0,1720717251,13025.221517969992,111.28665918000479,53452.87718496001 2024-07-11,17:00:53.000,193,10983647,15405,0,1720717252,13025.248463210002,111.28665918000479,53452.884172080005 2024-07-11,17:00:54.000,193,10983601,15445,0,1720717253,13025.214781659997,111.32190483000159,53452.87718496001 2024-07-11,17:00:55.000,193,10983608,15525,0,1720717254,13025.295617379998,111.32190483000159,53452.90513344001 2024-07-11,17:00:56.000,193,10983613,15125,0,1720717255,13025.309090000002,111.35715047999838,53452.884172080005 2024-07-11,17:00:57.000,193,10983580,15325,0,1720717256,13025.322562619993,111.37124874000438,53452.89814632001 2024-07-11,17:00:58.000,193,10983620,15325,0,1720717257,13025.329298930003,111.37124874000438,53452.86321072 2024-07-11,17:00:59.000,193,10983630,15205,0,1720717258,13025.383189409993,111.37124874000438,53452.933081920004 2024-07-11,17:01:00.000,193,10983607,15005,0,1720717259,13025.423607269993,111.39239613000245,53452.87718496001 2024-07-11,17:01:01.000,193,10983598,15245,0,1720717260,13025.356244169998,111.42059264999989,53452.91212056 2024-07-11,17:01:02.000,193,10983583,14885,0,1720717261,13025.322562619993,111.4487891700046,53452.94705616001 2024-07-11,17:01:03.000,193,10983597,15285,0,1720717262,13025.383189409993,111.42764177999925,53452.92609480001 2024-07-11,17:01:04.000,193,10983562,15005,0,1720717263,13025.389925719988,111.46288743000332,53452.9610304 2024-07-11,17:01:05.000,193,10983633,14805,0,1720717264,13025.356244169998,111.4840348200014,53452.91212056 2024-07-11,17:01:06.000,193,10983562,15005,0,1720717265,13025.383189409993,111.49813308000012,53452.94006904 2024-07-11,17:01:07.000,193,10983589,15085,0,1720717266,13025.389925719988,111.56157525000162,53452.8911592 2024-07-11,17:01:08.000,193,10983565,15045,0,1720717267,13025.376453099998,111.5474769900029,53452.94006904 2024-07-11,17:01:09.000,193,10983615,14885,0,1720717268,13025.322562619993,111.56157525000162,53452.84224936 2024-07-11,17:01:10.000,193,10983641,15005,0,1720717269,13025.356244169998,111.60387002999778,53452.835262240005 2024-07-11,17:01:11.000,193,10983610,14845,0,1720717270,13025.356244169998,111.58977176999906,53452.89814632001 2024-07-11,17:01:12.000,193,10983590,14725,0,1720717271,13025.302353689993,111.56157525000162,53452.89814632001 2024-07-11,17:01:13.000,193,10983630,14805,0,1720717272,13025.329298930003,111.55452612000227,53452.884172080005 2024-07-11,17:01:14.000,193,10983600,14565,0,1720717273,13025.322562619993,111.57567351000034,53452.91212056 2024-07-11,17:01:15.000,193,10983646,15285,0,1720717274,13025.349507860003,111.55452612000227,53452.84923648 2024-07-11,17:01:16.000,193,10983628,15285,0,1720717275,13025.336035239998,111.56157525000162,53452.89814632001 2024-07-11,17:01:17.000,193,10983588,14925,0,1720717276,13025.356244169998,111.53337873000419,53452.80731376001 2024-07-11,17:01:18.000,193,10983626,14485,0,1720717277,13025.389925719988,111.54042786000355,53452.85622360001 2024-07-11,17:01:19.000,193,10983633,14605,0,1720717278,13025.396662029998,111.54042786000355,53452.87718496001 2024-07-11,17:01:20.000,193,10983605,14965,0,1720717279,13025.396662029998,111.53337873000419,53452.85622360001 2024-07-11,17:01:21.000,193,10983590,14725,0,1720717280,13025.376453099998,111.54042786000355,53452.91212056 2024-07-11,17:01:22.000,193,10983608,14485,0,1720717281,13025.376453099998,111.55452612000227,53452.89814632001 2024-07-11,17:01:23.000,193,10983604,14485,0,1720717282,13025.383189409993,111.57567351000034,53452.835262240005 2024-07-11,17:01:24.000,193,10983595,14885,0,1720717283,13025.342771549993,111.5474769900029,53452.81430088 2024-07-11,17:01:25.000,193,10983627,14685,0,1720717284,13025.383189409993,111.55452612000227,53452.86321072 2024-07-11,17:01:26.000,193,10983613,14605,0,1720717285,13025.356244169998,111.55452612000227,53452.84224936 2024-07-11,17:01:27.000,193,10983555,14605,0,1720717286,13025.383189409993,111.55452612000227,53452.87019784 2024-07-11,17:01:28.000,193,10983575,14645,0,1720717287,13025.389925719988,111.56862438000098,53452.87019784 2024-07-11,17:01:29.000,193,10983620,14765,0,1720717288,13025.356244169998,111.56862438000098,53452.91910768 2024-07-11,17:01:30.000,193,10983619,14845,0,1720717289,13025.410134649988,111.60387002999778,53452.92609480001 2024-07-11,17:01:31.000,193,10983653,14245,0,1720717290,13025.403398339993,111.62501742000313,53452.954043280006 2024-07-11,17:01:32.000,193,10983643,14605,0,1720717291,13025.383189409993,111.63206655000249,53452.8911592 2024-07-11,17:01:33.000,193,10983630,15005,0,1720717292,13025.349507860003,111.695508720004,53452.8911592 2024-07-11,17:01:34.000,193,10983617,14925,0,1720717293,13025.322562619993,111.70255785000336,53452.94705616001 2024-07-11,17:01:35.000,193,10983597,14725,0,1720717294,13025.288881070002,111.74485262999951,53452.933081920004 2024-07-11,17:01:36.000,193,10983624,14485,0,1720717295,13025.288881070002,111.77304915000423,53452.96801752 2024-07-11,17:01:37.000,193,10983625,14885,0,1720717296,13025.261935829993,111.78714741000294,53452.954043280006 2024-07-11,17:01:38.000,193,10983651,14285,0,1720717297,13025.268672140002,111.80124567000166,53452.933081920004 2024-07-11,17:01:39.000,193,10983620,14685,0,1720717298,13025.248463210002,111.84354044999782,53452.99596600001 2024-07-11,17:01:40.000,193,10983627,14445,0,1720717299,13025.221517969992,111.85058958000445,53452.8911592 2024-07-11,17:01:41.000,193,10983635,14405,0,1720717300,13025.208045350002,111.89288436000061,53452.87718496001 2024-07-11,17:01:42.000,193,10983652,14885,0,1720717301,13025.255199519997,111.87173697000253,53452.954043280006 2024-07-11,17:01:43.000,193,10983620,14885,0,1720717302,13025.234990589997,111.87878610000189,53452.954043280006 2024-07-11,17:01:44.000,193,10983596,14685,0,1720717303,13025.288881070002,111.89993348999997,53452.91910768 2024-07-11,17:01:45.000,193,10983644,14485,0,1720717304,13025.288881070002,111.90698261999933,53452.884172080005 2024-07-11,17:01:46.000,193,10983637,14525,0,1720717305,13025.234990589997,111.87878610000189,53452.81430088 2024-07-11,17:01:47.000,193,10983603,14885,0,1720717306,13025.234990589997,111.87878610000189,53452.821288 2024-07-11,17:01:48.000,193,10983609,14645,0,1720717307,13025.214781659997,111.89288436000061,53452.80731376001 2024-07-11,17:01:49.000,193,10983672,14565,0,1720717308,13025.201309039992,111.90698261999933,53452.79333952 2024-07-11,17:01:50.000,193,10983611,14965,0,1720717309,13025.201309039992,111.92108087999804,53452.85622360001 2024-07-11,17:01:51.000,193,10983634,14725,0,1720717310,13025.147418560002,111.94927740000276,53452.85622360001 2024-07-11,17:01:52.000,193,10983617,14685,0,1720717311,13025.167627490002,111.96337566000147,53452.87718496001 2024-07-11,17:01:53.000,193,10983606,14805,0,1720717312,13025.127209630002,111.97042479000083,53452.84923648 2024-07-11,17:01:54.000,193,10983603,14525,0,1720717313,13025.107000700002,111.99157217999891,53452.87718496001 2024-07-11,17:01:55.000,193,10983609,14445,0,1720717314,13025.039637599992,111.99862130999827,53452.84923648 2024-07-11,17:01:56.000,193,10983625,14485,0,1720717315,13025.046373910001,112.01271957000426,53452.85622360001 2024-07-11,17:01:57.000,193,10983629,14485,0,1720717316,13025.053110219997,112.0056704400049,53452.85622360001 2024-07-11,17:01:58.000,193,10983642,14485,0,1720717317,13025.012692359996,112.01976870000362,53452.80032664 2024-07-11,17:01:59.000,193,10983632,14525,0,1720717318,13024.999219739992,112.05501435000042,53452.81430088 2024-07-11,17:02:00.000,193,10983603,14485,0,1720717319,13024.979010809991,112.06206347999978,53452.84224936 2024-07-11,17:02:01.000,193,10983626,14525,0,1720717320,13024.945329260001,112.06206347999978,53452.77237816 2024-07-11,17:02:02.000,193,10983603,14405,0,1720717321,13024.965538190001,112.08321086999786,53452.786352400006 2024-07-11,17:02:03.000,193,10983614,14805,0,1720717322,13024.9049114,112.09730913000385,53452.77237816 2024-07-11,17:02:04.000,193,10983579,14725,0,1720717323,13024.911647709996,112.10435826000321,53452.73045544001 2024-07-11,17:02:05.000,193,10983623,14645,0,1720717324,13024.871229849996,112.15370216999872,53452.716481200005 2024-07-11,17:02:06.000,193,10983627,14645,0,1720717325,13024.82407568,112.13960391,53452.73045544001 2024-07-11,17:02:07.000,193,10983616,14365,0,1720717326,13024.77692150999,112.10435826000321,53452.67455848 2024-07-11,17:02:08.000,193,10983627,14565,0,1720717327,13024.749976269995,112.10435826000321,53452.70949408001 2024-07-11,17:02:09.000,193,10983592,15125,0,1720717328,13024.65566792999,112.06911260999914,53452.667571360005 2024-07-11,17:02:10.000,193,10983629,14645,0,1720717329,13024.648931619995,112.06911260999914,53452.62564864 2024-07-11,17:02:11.000,193,10983589,14525,0,1720717330,13024.608513759995,112.03386696000234,53452.62564864 2024-07-11,17:02:12.000,193,10983610,15125,0,1720717331,13024.57483220999,112.0409160900017,53452.64661 2024-07-11,17:02:13.000,193,10983660,14685,0,1720717332,13024.547886969995,112.02681783000298,53452.716481200005 2024-07-11,17:02:14.000,193,10983610,14605,0,1720717333,13024.52094173,111.99157217999891,53452.64661 2024-07-11,17:02:15.000,193,10983619,14565,0,1720717334,13024.440106009999,111.97042479000083,53452.67455848 2024-07-11,17:02:16.000,193,10983608,14605,0,1720717335,13024.399688149999,111.9422282700034,53452.68853272001 2024-07-11,17:02:17.000,193,10983570,14525,0,1720717336,13024.366006599994,111.95632653000212,53452.69551984 2024-07-11,17:02:18.000,193,10983636,14485,0,1720717337,13024.298643499998,111.93517914000404,53452.67455848 2024-07-11,17:02:19.000,193,10983600,14405,0,1720717338,13024.285170879994,111.89993348999997,53452.5767388 2024-07-11,17:02:20.000,193,10983606,14325,0,1720717339,13024.177389919998,111.86468784000317,53452.58372592 2024-07-11,17:02:21.000,193,10983593,14565,0,1720717340,13024.123499439993,111.8294421899991,53452.548790320005 2024-07-11,17:02:22.000,193,10983605,14805,0,1720717341,13024.089817890002,111.8294421899991,53452.51385472 2024-07-11,17:02:23.000,193,10983592,14525,0,1720717342,13023.988773240002,111.81534393000038,53452.49289336001 2024-07-11,17:02:24.000,193,10983599,14165,0,1720717343,13024.002245859992,111.80124567000166,53452.44398352001 2024-07-11,17:02:25.000,193,10983583,14645,0,1720717344,13023.907937520002,111.80124567000166,53452.4369964 2024-07-11,17:02:26.000,193,10983618,14445,0,1720717345,13023.813629179996,111.76600002000487,53452.47891912 2024-07-11,17:02:27.000,193,10983588,14245,0,1720717346,13023.786683940001,111.73780350000015,53452.46494488 2024-07-11,17:02:28.000,193,10983584,14885,0,1720717347,13023.739529769991,111.73780350000015,53452.46494488 2024-07-11,17:02:29.000,193,10983628,14405,0,1720717348,13023.66543036,111.72370524000144,53452.38808656 2024-07-11,17:02:30.000,193,10983624,14285,0,1720717349,13023.57785832999,111.70255785000336,53452.38808656 2024-07-11,17:02:31.000,193,10983617,14525,0,1720717350,13023.550913089995,111.67436132999865,53452.31821536 2024-07-11,17:02:32.000,193,10983594,14765,0,1720717351,13023.510495229995,111.66026306999993,53452.31122824 2024-07-11,17:02:33.000,193,10983619,14445,0,1720717352,13023.44313213,111.61796829000377,53452.283279760006 2024-07-11,17:02:34.000,193,10983626,14845,0,1720717353,13023.40271427,111.60387002999778,53452.26930552 2024-07-11,17:02:35.000,193,10983594,14605,0,1720717354,13023.33535116999,111.59682089999842,53452.262318400004 2024-07-11,17:02:36.000,193,10983639,15005,0,1720717355,13023.31514223999,111.56862438000098,53452.283279760006 2024-07-11,17:02:37.000,193,10983603,14205,0,1720717356,13023.227570209994,111.54042786000355,53452.213408560005 2024-07-11,17:02:38.000,193,10983625,14645,0,1720717357,13023.133261869989,111.5192804699982,53452.25533128001 2024-07-11,17:02:39.000,193,10983590,14485,0,1720717358,13023.065898769994,111.49108395000076,53452.22039568 2024-07-11,17:02:40.000,193,10983638,14245,0,1720717359,13022.985063049993,111.4840348200014,53452.13655024001 2024-07-11,17:02:41.000,193,10983590,14885,0,1720717360,13022.897491019998,111.43469090999861,53452.094627520004 2024-07-11,17:02:42.000,193,10983558,14605,0,1720717361,13022.809918990002,111.44174003999797,53452.13655024001 2024-07-11,17:02:43.000,193,10983636,14445,0,1720717362,13022.742555889992,111.41354352000053,53452.06667904001 2024-07-11,17:02:44.000,193,10983571,14405,0,1720717363,13022.729083270002,111.44174003999797,53452.06667904001 2024-07-11,17:02:45.000,193,10983628,14365,0,1720717364,13022.708874340002,111.44174003999797,53452.01078208 2024-07-11,17:02:46.000,193,10983634,14965,0,1720717365,13022.654983859997,111.4487891700046,53451.947898000006 2024-07-11,17:02:47.000,193,10983572,14805,0,1720717366,13022.702138029992,111.40649439000117,53451.8081556 2024-07-11,17:02:48.000,193,10983605,14685,0,1720717367,13022.439421939991,111.18092222999985,53451.78719424 2024-07-11,17:02:49.000,193,10983594,14805,0,1720717368,13022.29795942999,111.18092222999985,53451.90597528 2024-07-11,17:02:50.000,193,10983575,14685,0,1720717369,13022.22386002,111.22321701000328,53451.96187224 2024-07-11,17:02:51.000,193,10983627,14365,0,1720717370,13022.190178469995,111.22321701000328,53452.01776920001 2024-07-11,17:02:52.000,193,10983568,14765,0,1720717371,13022.12281537,111.25846266000008,53451.996807840005 2024-07-11,17:02:53.000,193,10983617,14325,0,1720717372,13022.068924889994,111.25846266000008,53451.996807840005 2024-07-11,17:02:54.000,193,10983595,14525,0,1720717373,13022.04197965,111.25141353000072,53451.947898000006 2024-07-11,17:02:55.000,193,10983624,14845,0,1720717374,13022.028507029994,111.25141353000072,53451.95488512 2024-07-11,17:02:56.000,193,10983594,14485,0,1720717375,13022.008298099994,111.27961004999815,53451.96187224 2024-07-11,17:02:57.000,193,10983581,14565,0,1720717376,13021.954407619989,111.28665918000479,53451.89898816001 2024-07-11,17:02:58.000,193,10983625,14485,0,1720717377,13021.907253449994,111.28665918000479,53451.926936640004 2024-07-11,17:02:59.000,193,10983657,14645,0,1720717378,13021.860099279998,111.25846266000008,53451.89898816001 2024-07-11,17:03:00.000,193,10983580,14685,0,1720717379,13021.880308209998,111.26551178999944,53451.88501392 2024-07-11,17:03:01.000,193,10983594,14525,0,1720717380,13021.839890349998,111.21616788000392,53451.878026800005 2024-07-11,17:03:02.000,193,10983596,14285,0,1720717381,13021.799472489998,111.22321701000328,53451.8430912 2024-07-11,17:03:03.000,193,10983636,14725,0,1720717382,13021.745582009993,111.18092222999985,53451.8430912 2024-07-11,17:03:04.000,193,10983555,14725,0,1720717383,13021.759054629998,111.13157832000434,53451.78719424 2024-07-11,17:03:05.000,193,10983591,14605,0,1720717384,13021.718636769998,111.1245291899977,53451.7382844 2024-07-11,17:03:06.000,193,10983591,14525,0,1720717385,13021.718636769998,111.10338179999962,53451.71732304 2024-07-11,17:03:07.000,193,10983569,14605,0,1720717386,13021.691691530003,111.0892835400009,53451.67540032 2024-07-11,17:03:08.000,193,10983626,14925,0,1720717387,13021.671482600002,111.06108702000347,53451.65443896001 2024-07-11,17:03:09.000,193,10983596,14445,0,1720717388,13021.597383189997,111.03289049999876,53451.67540032 2024-07-11,17:03:10.000,193,10983608,14365,0,1720717389,13021.563701639992,110.99764485000196,53451.661426080005 2024-07-11,17:03:11.000,193,10983559,14685,0,1720717390,13021.563701639992,111.00469398000132,53451.63347760001 2024-07-11,17:03:12.000,193,10983541,14485,0,1720717391,13021.550229020002,111.03289049999876,53451.68238744001 2024-07-11,17:03:13.000,193,10983618,14685,0,1720717392,13021.523283779992,111.01879224000004,53451.63347760001 2024-07-11,17:03:14.000,193,10983597,14605,0,1720717393,13021.503074849992,111.05403789000411,53451.60552912001 2024-07-11,17:03:15.000,193,10983605,14965,0,1720717394,13021.455920679997,111.03289049999876,53451.54963216 2024-07-11,17:03:16.000,193,10983601,14805,0,1720717395,13021.462656989992,111.06813615000283,53451.56360640001 2024-07-11,17:03:17.000,193,10983586,14885,0,1720717396,13021.415502819997,111.06813615000283,53451.56360640001 2024-07-11,17:03:18.000,193,10983599,14645,0,1720717397,13021.388557580001,111.08223441000155,53451.50770944 2024-07-11,17:03:19.000,193,10983619,14205,0,1720717398,13021.334667099996,111.1386274500037,53451.4587996 2024-07-11,17:03:20.000,193,10983586,14525,0,1720717399,13021.314458169996,111.17387310000049,53451.41687688001 2024-07-11,17:03:21.000,193,10983567,15125,0,1720717400,13021.334667099996,111.18092222999985,53451.47277384 2024-07-11,17:03:22.000,193,10983526,14405,0,1720717401,13021.348139720001,111.22321701000328,53451.4587996 2024-07-11,17:03:23.000,193,10983636,14445,0,1720717402,13021.327930790001,111.31485570000223,53451.493735200005 2024-07-11,17:03:24.000,193,10983580,15005,0,1720717403,13021.381821269992,111.34305221999966,53451.43783824001 2024-07-11,17:03:25.000,193,10983642,14725,0,1720717404,13021.415502819997,111.39239613000245,53451.48674808001 2024-07-11,17:03:26.000,193,10983640,14765,0,1720717405,13021.516547469997,111.4487891700046,53451.43085112 2024-07-11,17:03:27.000,193,10983629,14645,0,1720717406,13021.597383189997,111.4840348200014,53451.444825360006 2024-07-11,17:03:28.000,193,10983609,14605,0,1720717407,13021.597383189997,111.52632960000483,53451.4587996 2024-07-11,17:03:29.000,193,10983604,14645,0,1720717408,13021.644537359993,111.57567351000034,53451.46578672001 2024-07-11,17:03:30.000,193,10983571,14645,0,1720717409,13021.658009979998,111.64616481000121,53451.41687688001 2024-07-11,17:03:31.000,193,10983574,14525,0,1720717410,13021.759054629998,111.74485262999951,53451.4587996 2024-07-11,17:03:32.000,193,10983627,14085,0,1720717411,13021.812945109989,111.7941965400023,53451.45181248 2024-07-11,17:03:33.000,193,10983595,14685,0,1720717412,13021.846626659993,111.89993348999997,53451.41687688001 2024-07-11,17:03:34.000,193,10983567,14645,0,1720717413,13021.920726069999,111.97042479000083,53451.4587996 2024-07-11,17:03:35.000,193,10983608,14605,0,1720717414,13021.954407619989,112.05501435000042,53451.4587996 2024-07-11,17:03:36.000,193,10983632,14845,0,1720717415,13022.01503440999,112.11845652000193,53451.43783824001 2024-07-11,17:03:37.000,193,10983611,14605,0,1720717416,13022.09587012999,112.21714434000023,53451.46578672001 2024-07-11,17:03:38.000,193,10983595,14605,0,1720717417,13022.19691477999,112.3228812899979,53451.48674808001 2024-07-11,17:03:39.000,193,10983619,14765,0,1720717418,13022.20365109,112.37222520000068,53451.54963216 2024-07-11,17:03:40.000,193,10983574,14765,0,1720717419,13022.24406895,112.44976563000091,53451.57758064 2024-07-11,17:03:41.000,193,10983549,14325,0,1720717420,13022.311432049995,112.54140431999986,53451.57758064 2024-07-11,17:03:42.000,193,10983583,14445,0,1720717421,13022.40574039,112.61189562000072,53451.56360640001 2024-07-11,17:03:43.000,193,10983617,14645,0,1720717422,13022.39900407999,112.6330430099988,53451.61950336 2024-07-11,17:03:44.000,193,10983539,15005,0,1720717423,13022.473103489996,112.70353430999967,53451.598542 2024-07-11,17:03:45.000,193,10983569,14765,0,1720717424,13022.533730279996,112.7810747399999,53451.62649048 2024-07-11,17:03:46.000,193,10983621,14205,0,1720717425,13022.540466589991,112.85156604000076,53451.68238744001 2024-07-11,17:03:47.000,193,10983625,14805,0,1720717426,13022.621302309992,112.91500821000227,53451.68937456 2024-07-11,17:03:48.000,193,10983556,14725,0,1720717427,13022.648247550002,112.99959777000186,53451.7382844 2024-07-11,17:03:49.000,193,10983632,14725,0,1720717428,13022.708874340002,113.01369603000057,53451.71732304 2024-07-11,17:03:50.000,193,10983567,15045,0,1720717429,13022.742555889992,113.07713820000208,53451.759245760004 2024-07-11,17:03:51.000,193,10983586,14565,0,1720717430,13022.803182679992,113.14058037000359,53451.8081556 2024-07-11,17:03:52.000,193,10983621,14445,0,1720717431,13022.877282089998,113.20402253999782,53451.71732304 2024-07-11,17:03:53.000,193,10983633,14525,0,1720717432,13022.904227329993,113.2392681900019,53451.80116848001 2024-07-11,17:03:54.000,193,10983584,14245,0,1720717433,13022.971590429988,113.30975949000276,53451.76623288 2024-07-11,17:03:55.000,193,10983597,14445,0,1720717434,13023.079371389998,113.36615253000491,53451.85706544 2024-07-11,17:03:56.000,193,10983593,14525,0,1720717435,13023.119789249999,113.39434905000235,53451.88501392 2024-07-11,17:03:57.000,193,10983585,14365,0,1720717436,13023.23430651999,113.44369295999786,53451.89200104001 2024-07-11,17:03:58.000,193,10983612,14525,0,1720717437,13023.308405929994,113.50008600000001,53451.9129624 2024-07-11,17:03:59.000,193,10983570,14685,0,1720717438,13023.34208748,113.55647904000216,53451.93392376 2024-07-11,17:04:00.000,193,10983569,14325,0,1720717439,13023.449868439995,113.57762643000024,53451.90597528 2024-07-11,17:04:01.000,193,10983563,14685,0,1720717440,13023.490286299995,113.6481177300011,53451.96885936001 2024-07-11,17:04:02.000,193,10983617,14725,0,1720717441,13023.591330949996,113.67631424999854,53452.03174344 2024-07-11,17:04:03.000,193,10983578,14925,0,1720717442,13023.61827618999,113.72565816000133,53452.03873056001 2024-07-11,17:04:04.000,193,10983576,14365,0,1720717443,13023.705848220001,113.76795294000476,53452.094627520004 2024-07-11,17:04:05.000,193,10983585,14365,0,1720717444,13023.753002389996,113.78205120000348,53452.08764040001 2024-07-11,17:04:06.000,193,10983596,14485,0,1720717445,13023.773211319996,113.83844423999835,53452.05969192001 2024-07-11,17:04:07.000,193,10983585,14725,0,1720717446,13023.880992279992,113.90188640999986,53452.05969192001 2024-07-11,17:04:08.000,193,10983606,14605,0,1720717447,13023.880992279992,113.94418119000329,53452.12956312 2024-07-11,17:04:09.000,193,10983617,14285,0,1720717448,13023.880992279992,113.98647596999945,53452.094627520004 2024-07-11,17:04:10.000,193,10983561,14525,0,1720717449,13023.955091689997,114.02877075000288,53452.12956312 2024-07-11,17:04:11.000,193,10983579,14485,0,1720717450,13023.941619069992,114.04991814000095,53452.14353736 2024-07-11,17:04:12.000,193,10983639,15045,0,1720717451,13024.049400030002,114.1063111800031,53452.17847296 2024-07-11,17:04:13.000,193,10983584,14485,0,1720717452,13024.083081579993,114.16270421999798,53452.24135704 2024-07-11,17:04:14.000,193,10983585,14805,0,1720717453,13024.123499439993,114.21909726000013,53452.22039568 2024-07-11,17:04:15.000,193,10983582,14645,0,1720717454,13024.069608960002,114.26844117000292,53452.26930552 2024-07-11,17:04:16.000,193,10983623,14885,0,1720717455,13024.123499439993,114.33188334000442,53452.25533128001 2024-07-11,17:04:17.000,193,10983598,14485,0,1720717456,13024.143708369993,114.37417812000058,53452.283279760006 2024-07-11,17:04:18.000,193,10983569,14405,0,1720717457,13024.163917299993,114.43057116000273,53452.283279760006 2024-07-11,17:04:19.000,193,10983553,14405,0,1720717458,13024.184126229993,114.49401333000424,53452.26930552 2024-07-11,17:04:20.000,193,10983571,14885,0,1720717459,13024.197598849998,114.55745549999847,53452.31821536 2024-07-11,17:04:21.000,193,10983571,14365,0,1720717460,13024.244753019993,114.62794679999934,53452.381099440005 2024-07-11,17:04:22.000,193,10983602,14605,0,1720717461,13024.298643499998,114.69138897000084,53452.36013808 2024-07-11,17:04:23.000,193,10983534,14645,0,1720717462,13024.339061359999,114.74073288000363,53452.332189600005 2024-07-11,17:04:24.000,193,10983578,14245,0,1720717463,13024.359270289999,114.77597853000043,53452.32520248001 2024-07-11,17:04:25.000,193,10983554,14405,0,1720717464,13024.372742909989,114.85351896000066,53452.34616384 2024-07-11,17:04:26.000,193,10983570,14205,0,1720717465,13024.379479219999,114.89581374000409,53452.37411232001 2024-07-11,17:04:27.000,193,10983548,14285,0,1720717466,13024.460314939999,114.97335417000431,53452.40206080001 2024-07-11,17:04:28.000,193,10983545,14565,0,1720717467,13024.43336969999,115.03679633999855,53452.4369964 2024-07-11,17:04:29.000,193,10983584,14525,0,1720717468,13024.47378755999,115.07909112000198,53452.430009280004 2024-07-11,17:04:30.000,193,10983553,14365,0,1720717469,13024.51420541999,115.14958242000284,53452.4369964 2024-07-11,17:04:31.000,193,10983576,14485,0,1720717470,13024.55462327999,115.22007372000371,53452.46494488 2024-07-11,17:04:32.000,193,10983559,14485,0,1720717471,13024.61525006999,115.29761415000394,53452.47891912 2024-07-11,17:04:33.000,193,10983585,14525,0,1720717472,13024.63545899999,115.38925284000288,53452.45795776 2024-07-11,17:04:34.000,193,10983572,14525,0,1720717473,13024.62198638,115.4385967499984,53452.44398352001 2024-07-11,17:04:35.000,193,10983582,14285,0,1720717474,13024.63545899999,115.50908804999926,53452.45795776 2024-07-11,17:04:36.000,193,10983566,14365,0,1720717475,13024.66240424,115.56548109000141,53452.4369964 2024-07-11,17:04:37.000,193,10983581,14445,0,1720717476,13024.63545899999,115.62187413000356,53452.39507368001 2024-07-11,17:04:38.000,193,10983604,14525,0,1720717477,13024.648931619995,115.64302152000164,53452.45795776 2024-07-11,17:04:39.000,193,10983599,14365,0,1720717478,13024.669140549995,115.70646369000315,53452.44398352001 2024-07-11,17:04:40.000,193,10983586,14245,0,1720717479,13024.689349479995,115.75580759999866,53452.46494488 2024-07-11,17:04:41.000,193,10983580,14765,0,1720717480,13024.68261317,115.79810238000209,53452.44398352001 2024-07-11,17:04:42.000,193,10983522,14445,0,1720717481,13024.67587685999,115.8615445500036,53452.40206080001 2024-07-11,17:04:43.000,193,10983559,14565,0,1720717482,13024.67587685999,115.91088845999911,53452.430009280004 2024-07-11,17:04:44.000,193,10983533,14205,0,1720717483,13024.7028221,115.93203585000447,53452.46494488 2024-07-11,17:04:45.000,193,10983544,14245,0,1720717484,13024.7028221,115.98842888999934,53452.38808656 2024-07-11,17:04:46.000,193,10983554,14765,0,1720717485,13024.74323996,116.05187106000085,53452.39507368001 2024-07-11,17:04:47.000,193,10983552,14405,0,1720717486,13024.74323996,116.10121497000364,53452.40206080001 2024-07-11,17:04:48.000,193,10983534,14445,0,1720717487,13024.770185199995,116.1435097499998,53452.41603504 2024-07-11,17:04:49.000,193,10983587,14525,0,1720717488,13024.77692150999,116.19990279000194,53452.42302216001 2024-07-11,17:04:50.000,193,10983548,14565,0,1720717489,13024.76344889,116.24924670000473,53452.430009280004 2024-07-11,17:04:51.000,193,10983550,14325,0,1720717490,13024.790394129996,116.25629583000409,53452.40206080001 2024-07-11,17:04:52.000,193,10983482,14165,0,1720717491,13024.830811989996,116.29859061000025,53452.381099440005 2024-07-11,17:04:53.000,193,10983550,14845,0,1720717492,13024.770185199995,116.32678712999768,53452.36013808 2024-07-11,17:04:54.000,193,10983549,14325,0,1720717493,13024.82407568,116.37613104000047,53452.35315096001 2024-07-11,17:04:55.000,193,10983517,14365,0,1720717494,13024.770185199995,116.4536714700007,53452.36013808 2024-07-11,17:04:56.000,193,10983515,14485,0,1720717495,13024.79713043999,116.4536714700007,53452.37411232001 2024-07-11,17:04:57.000,193,10983545,14325,0,1720717496,13024.83754829999,116.49596625000413,53452.39507368001 2024-07-11,17:04:58.000,193,10983553,14525,0,1720717497,13024.79713043999,116.51711364000221,53452.39507368001 2024-07-11,17:04:59.000,193,10983532,14245,0,1720717498,13024.79713043999,116.53121190000093,53452.37411232001 2024-07-11,17:05:00.000,193,10983532,14445,0,1720717499,13024.82407568,116.62285058999987,53452.37411232001 2024-07-11,17:05:01.000,193,10983537,14685,0,1720717500,13024.82407568,116.62285058999987,53452.3671252 2024-07-11,17:05:02.000,193,10983521,14405,0,1720717501,13024.79713043999,116.67219450000266,53452.36013808 2024-07-11,17:05:03.000,193,10983537,15045,0,1720717502,13024.851020919996,116.67924363000202,53452.34616384 2024-07-11,17:05:04.000,193,10983559,14245,0,1720717503,13024.851020919996,116.70744014999946,53452.40904792 2024-07-11,17:05:05.000,193,10983561,14405,0,1720717504,13024.88470247,116.7638331900016,53452.44398352001 2024-07-11,17:05:06.000,193,10983565,14725,0,1720717505,13024.88470247,116.8131771000044,53452.46494488 2024-07-11,17:05:07.000,193,10983584,14725,0,1720717506,13024.877966159991,116.82727536000311,53452.430009280004 2024-07-11,17:05:08.000,193,10983576,14245,0,1720717507,13024.931856639996,116.83432449000247,53452.41603504 2024-07-11,17:05:09.000,193,10983572,14445,0,1720717508,13024.918384019991,116.83432449000247,53452.450970640006 2024-07-11,17:05:10.000,193,10983581,14685,0,1720717509,13024.958801879991,116.86252100999991,53452.42302216001 2024-07-11,17:05:11.000,193,10983565,14725,0,1720717510,13024.952065569996,116.9118649200027,53452.40904792 2024-07-11,17:05:12.000,193,10983533,14205,0,1720717511,13024.938592949991,116.92596318000142,53452.450970640006 2024-07-11,17:05:13.000,193,10983584,14565,0,1720717512,13024.972274499996,116.94006144000014,53452.46494488 2024-07-11,17:05:14.000,193,10983569,14765,0,1720717513,13024.938592949991,116.96825796000485,53452.450970640006 2024-07-11,17:05:15.000,193,10983597,14365,0,1720717514,13024.938592949991,116.94006144000014,53452.47193200001 2024-07-11,17:05:16.000,193,10983567,14525,0,1720717515,13024.979010809991,116.9471105699995,53452.41603504 2024-07-11,17:05:17.000,193,10983577,14285,0,1720717516,13024.945329260001,116.94006144000014,53452.40904792 2024-07-11,17:05:18.000,193,10983553,14445,0,1720717517,13024.931856639996,116.95415969999885,53452.381099440005 2024-07-11,17:05:19.000,193,10983536,14645,0,1720717518,13024.931856639996,116.9471105699995,53452.37411232001 2024-07-11,17:05:20.000,193,10983589,14565,0,1720717519,13024.898175089991,116.96120882999821,53452.381099440005 2024-07-11,17:05:21.000,193,10983533,14405,0,1720717520,13024.898175089991,116.96825796000485,53452.39507368001 2024-07-11,17:05:22.000,193,10983580,14285,0,1720717521,13024.84428461,116.94006144000014,53452.430009280004 2024-07-11,17:05:23.000,193,10983547,14525,0,1720717522,13024.891438779996,116.93301231000078,53452.40206080001 2024-07-11,17:05:24.000,193,10983548,14805,0,1720717523,13024.86449354,116.9118649200027,53452.35315096001 2024-07-11,17:05:25.000,193,10983584,14045,0,1720717524,13024.877966159991,116.89776666000398,53452.36013808 2024-07-11,17:05:26.000,193,10983539,14165,0,1720717525,13024.86449354,116.87661926999863,53452.36013808 2024-07-11,17:05:27.000,193,10983566,14365,0,1720717526,13024.851020919996,116.84137362000183,53452.35315096001 2024-07-11,17:05:28.000,193,10983585,14885,0,1720717527,13024.830811989996,116.83432449000247,53452.31821536 2024-07-11,17:05:29.000,193,10983556,14565,0,1720717528,13024.790394129996,116.8131771000044,53452.34616384 2024-07-11,17:05:30.000,193,10983577,14445,0,1720717529,13024.790394129996,116.7990788399984,53452.332189600005 2024-07-11,17:05:31.000,193,10983569,14485,0,1720717530,13024.79713043999,116.74973493000289,53452.33917672 2024-07-11,17:05:32.000,193,10983583,14685,0,1720717531,13024.81733936999,116.72153840999817,53452.37411232001 2024-07-11,17:05:33.000,193,10983563,14565,0,1720717532,13024.74323996,116.7003910200001,53452.37411232001 2024-07-11,17:05:34.000,193,10983592,14405,0,1720717533,13024.729767339995,116.65809624000394,53452.297254 2024-07-11,17:05:35.000,193,10983588,14525,0,1720717534,13024.7028221,116.60875233000115,53452.25533128001 2024-07-11,17:05:36.000,193,10983538,14245,0,1720717535,13024.709558409995,116.58055581000372,53452.31122824 2024-07-11,17:05:37.000,193,10983529,14485,0,1720717536,13024.67587685999,116.52416277000157,53452.25533128001 2024-07-11,17:05:38.000,193,10983576,15045,0,1720717537,13024.7028221,116.51006451000285,53452.29026688 2024-07-11,17:05:39.000,193,10983539,14405,0,1720717538,13024.65566792999,116.46776972999942,53452.30424112001 2024-07-11,17:05:40.000,193,10983577,14765,0,1720717539,13024.62198638,116.43957321000198,53452.30424112001 2024-07-11,17:05:41.000,193,10983544,14365,0,1720717540,13024.588304829995,116.43252408000262,53452.33917672 2024-07-11,17:05:42.000,193,10983593,14365,0,1720717541,13024.588304829995,116.36203278000175,53452.32520248001 2024-07-11,17:05:43.000,193,10983537,14245,0,1720717542,13024.547886969995,116.31973799999832,53452.22039568 2024-07-11,17:05:44.000,193,10983552,14565,0,1720717543,13024.527678039994,116.27744322000217,53452.31821536 2024-07-11,17:05:45.000,193,10983559,14725,0,1720717544,13024.5007328,116.23514843999874,53452.262318400004 2024-07-11,17:05:46.000,193,10983559,14725,0,1720717545,13024.43336969999,116.17875540000387,53452.20642144001 2024-07-11,17:05:47.000,193,10983568,14525,0,1720717546,13024.41316076999,116.1717062700045,53452.22039568 2024-07-11,17:05:48.000,193,10983555,14485,0,1720717547,13024.372742909989,116.16465713999787,53452.18546008001 2024-07-11,17:05:49.000,193,10983526,14285,0,1720717548,13024.352533979989,116.09416584000428,53452.20642144001 2024-07-11,17:05:50.000,193,10983518,14845,0,1720717549,13024.325588739994,116.07301844999893,53452.1924472 2024-07-11,17:05:51.000,193,10983547,14485,0,1720717550,13024.305379809994,116.04482193000149,53452.22738280001 2024-07-11,17:05:52.000,193,10983602,14525,0,1720717551,13024.291907189989,115.98842888999934,53452.25533128001 2024-07-11,17:05:53.000,193,10983564,14405,0,1720717552,13024.318852429999,115.98842888999934,53452.1924472 2024-07-11,17:05:54.000,193,10983611,14725,0,1720717553,13024.285170879994,115.93908498000383,53452.18546008001 2024-07-11,17:05:55.000,193,10983565,14685,0,1720717554,13024.258225639998,115.88269194000168,53452.23436992001 2024-07-11,17:05:56.000,193,10983568,14485,0,1720717555,13024.224544089993,115.85449542000424,53452.22039568 2024-07-11,17:05:57.000,193,10983569,14365,0,1720717556,13024.130235750003,115.83334802999889,53452.17148584 2024-07-11,17:05:58.000,193,10983554,14325,0,1720717557,13024.089817890002,115.81220064000081,53452.18546008001 2024-07-11,17:05:59.000,193,10983538,14645,0,1720717558,13024.062872649993,115.79810238000209,53452.19943432 2024-07-11,17:06:00.000,193,10983567,14525,0,1720717559,13024.002245859992,115.76285672999802,53452.17847296 2024-07-11,17:06:01.000,193,10983548,14605,0,1720717560,13023.988773240002,115.72761108000122,53452.15751160001 2024-07-11,17:06:02.000,193,10983572,14565,0,1720717561,13023.982036929992,115.69941456000379,53452.08764040001 2024-07-11,17:06:03.000,193,10983569,14965,0,1720717562,13023.975300619997,115.67826716999843,53452.08065328 2024-07-11,17:06:04.000,193,10983560,14565,0,1720717563,13023.982036929992,115.67121803999908,53452.122576 2024-07-11,17:06:05.000,193,10983544,14525,0,1720717564,13023.901201209992,115.6148250000042,53452.045717680005 2024-07-11,17:06:06.000,193,10983547,14325,0,1720717565,13023.874255969997,115.60777587000484,53452.045717680005 2024-07-11,17:06:07.000,193,10983585,14405,0,1720717566,13023.806892870001,115.6148250000042,53452.06667904001 2024-07-11,17:06:08.000,193,10983561,14485,0,1720717567,13023.786683940001,115.59367760999885,53452.10860176001 2024-07-11,17:06:09.000,193,10983559,14805,0,1720717568,13023.759738699991,115.5513828300027,53452.115588880006 2024-07-11,17:06:10.000,193,10983554,14285,0,1720717569,13023.719320839991,115.5513828300027,53452.13655024001 2024-07-11,17:06:11.000,193,10983537,14845,0,1720717570,13023.68563929,115.49498979000055,53452.13655024001 2024-07-11,17:06:12.000,193,10983604,14525,0,1720717571,13023.64522143,115.47384240000247,53452.12956312 2024-07-11,17:06:13.000,193,10983542,14365,0,1720717572,13023.61827618999,115.43154761999904,53452.10860176001 2024-07-11,17:06:14.000,193,10983586,14365,0,1720717573,13023.60480357,115.38925284000288,53452.10161464 2024-07-11,17:06:15.000,193,10983566,14445,0,1720717574,13023.60480357,115.36105631999817,53452.05969192001 2024-07-11,17:06:16.000,193,10983558,14645,0,1720717575,13023.692375599996,115.3046632800033,53452.094627520004 2024-07-11,17:06:17.000,193,10983543,14565,0,1720717576,13023.61827618999,115.24122111000179,53452.02475632 2024-07-11,17:06:18.000,193,10983560,14565,0,1720717577,13023.631748809996,115.2553193700005,53452.01078208 2024-07-11,17:06:19.000,193,10983595,14525,0,1720717578,13023.60480357,115.24827024000115,53451.996807840005 2024-07-11,17:06:20.000,193,10983596,14365,0,1720717579,13023.591330949996,115.22007372000371,53452.03174344 2024-07-11,17:06:21.000,193,10983581,14565,0,1720717580,13023.54417678,115.191877199999,53452.07366616 2024-07-11,17:06:22.000,193,10983524,14525,0,1720717581,13023.52396785,115.17777894000028,53452.01776920001 2024-07-11,17:06:23.000,193,10983558,14685,0,1720717582,13023.510495229995,115.17777894000028,53451.947898000006 2024-07-11,17:06:24.000,193,10983524,14365,0,1720717583,13023.45660474999,115.18482806999964,53452.01078208 2024-07-11,17:06:25.000,193,10983568,14485,0,1720717584,13023.449868439995,115.17072981000092,53452.0527048 2024-07-11,17:06:26.000,193,10983559,14765,0,1720717585,13023.4229232,115.16368068000156,53452.01078208 2024-07-11,17:06:27.000,193,10983577,14805,0,1720717586,13023.38250534,115.14253329000348,53451.98982072001 2024-07-11,17:06:28.000,193,10983544,14485,0,1720717587,13023.35556009999,115.14958242000284,53451.96187224 2024-07-11,17:06:29.000,193,10983585,14485,0,1720717588,13023.34208748,115.12138589999813,53451.98982072001 2024-07-11,17:06:30.000,193,10983577,15045,0,1720717589,13023.27472437999,115.10023851000005,53452.00379496 2024-07-11,17:06:31.000,193,10983582,14765,0,1720717590,13023.267988069994,115.10023851000005,53452.01078208 2024-07-11,17:06:32.000,193,10983531,14605,0,1720717591,13023.33535116999,115.08614025000134,53452.0527048 2024-07-11,17:06:33.000,193,10983543,14125,0,1720717592,13023.241042829999,115.03679633999855,53452.02475632 2024-07-11,17:06:34.000,193,10983593,14245,0,1720717593,13023.267988069994,115.05089460000454,53452.03873056001 2024-07-11,17:06:35.000,193,10983555,14685,0,1720717594,13023.25451544999,115.0438454699979,53452.03174344 2024-07-11,17:06:36.000,193,10983571,14725,0,1720717595,13023.26125176,115.05089460000454,53452.01776920001 2024-07-11,17:06:37.000,193,10983549,14245,0,1720717596,13023.227570209994,115.05089460000454,53452.01078208 2024-07-11,17:06:38.000,193,10983605,14365,0,1720717597,13023.19388865999,115.02269807999983,53452.01078208 2024-07-11,17:06:39.000,193,10983604,14725,0,1720717598,13023.207361279994,115.0438454699979,53452.03174344 2024-07-11,17:06:40.000,193,10983572,14725,0,1720717599,13023.166943419994,114.99450156000239,53452.08065328 2024-07-11,17:06:41.000,193,10983558,14525,0,1720717600,13023.146734489994,114.98040330000367,53452.045717680005 2024-07-11,17:06:42.000,193,10983543,13885,0,1720717601,13023.146734489994,114.96630503999768,53452.06667904001 2024-07-11,17:06:43.000,193,10983579,14565,0,1720717602,13023.106316629994,114.95925590999832,53452.06667904001 2024-07-11,17:06:44.000,193,10983536,14685,0,1720717603,13023.099580319998,114.92401026000152,53452.045717680005 2024-07-11,17:06:45.000,193,10983560,14525,0,1720717604,13023.052426149989,114.86056809000002,53452.08764040001 2024-07-11,17:06:46.000,193,10983558,14645,0,1720717605,13023.032217219989,114.82532244000322,53452.094627520004 2024-07-11,17:06:47.000,193,10983557,14085,0,1720717606,13022.998535669998,114.81827331000386,53452.12956312 2024-07-11,17:06:48.000,193,10983573,14485,0,1720717607,13022.985063049993,114.80417504999787,53452.10860176001 2024-07-11,17:06:49.000,193,10983585,14645,0,1720717608,13023.052426149989,114.73368375000427,53452.10161464 2024-07-11,17:06:50.000,193,10983604,14765,0,1720717609,13022.978326739998,114.71958548999828,53452.0527048 2024-07-11,17:06:51.000,193,10983539,14565,0,1720717610,13022.944645189993,114.67729071000213,53452.045717680005 2024-07-11,17:06:52.000,193,10983516,14325,0,1720717611,13022.931172569988,114.69138897000084,53452.0527048 2024-07-11,17:06:53.000,193,10983549,14525,0,1720717612,13022.910963640003,114.62089766999998,53452.00379496 2024-07-11,17:06:54.000,193,10983596,14605,0,1720717613,13022.843600539993,114.60679941000126,53452.01078208 2024-07-11,17:06:55.000,193,10983599,14685,0,1720717614,13022.830127920002,114.57860289000382,53452.03873056001 2024-07-11,17:06:56.000,193,10983523,14365,0,1720717615,13022.823391609993,114.55745549999847,53452.06667904001 2024-07-11,17:06:57.000,193,10983580,14365,0,1720717616,13022.782973749992,114.49401333000424,53452.06667904001 2024-07-11,17:06:58.000,193,10983550,14685,0,1720717617,13022.789710060002,114.43057116000273,53452.122576 2024-07-11,17:06:59.000,193,10983551,14245,0,1720717618,13022.796446369997,114.40942377000465,53452.12956312 2024-07-11,17:07:00.000,193,10983544,14485,0,1720717619,13022.708874340002,114.36007986000186,53452.05969192001 2024-07-11,17:07:01.000,193,10983566,14405,0,1720717620,13022.681929099992,114.36712899000122,53452.045717680005 2024-07-11,17:07:02.000,193,10983575,14765,0,1720717621,13022.708874340002,114.33188334000442,53452.08764040001 2024-07-11,17:07:03.000,193,10983566,14885,0,1720717622,13022.661720169992,114.29663769000035,53452.122576 2024-07-11,17:07:04.000,193,10983557,14445,0,1720717623,13022.648247550002,114.30368681999971,53452.15052448 2024-07-11,17:07:05.000,193,10983571,14205,0,1720717624,13022.587620760001,114.289588560001,53452.122576 2024-07-11,17:07:06.000,193,10983563,14605,0,1720717625,13022.547202900001,114.2402446499982,53452.08065328 2024-07-11,17:07:07.000,193,10983550,14525,0,1720717626,13022.500048729991,114.24729378000484,53452.122576 2024-07-11,17:07:08.000,193,10983568,14645,0,1720717627,13022.473103489996,114.21909726000013,53452.094627520004 2024-07-11,17:07:09.000,193,10983569,14365,0,1720717628,13022.473103489996,114.20499900000141,53452.15751160001 2024-07-11,17:07:10.000,193,10983560,14205,0,1720717629,13022.48657611,114.16270421999798,53452.15052448 2024-07-11,17:07:11.000,193,10983541,14645,0,1720717630,13022.500048729991,114.13450770000054,53452.13655024001 2024-07-11,17:07:12.000,193,10983557,15045,0,1720717631,13022.520257659991,114.11336031000246,53452.10161464 2024-07-11,17:07:13.000,193,10983532,14405,0,1720717632,13022.520257659991,114.07106552999903,53452.05969192001 2024-07-11,17:07:14.000,193,10983574,14405,0,1720717633,13022.574148139996,114.06401639999967,53452.10860176001 2024-07-11,17:07:15.000,193,10983559,14765,0,1720717634,13022.587620760001,114.03581988000224,53452.094627520004 2024-07-11,17:07:16.000,193,10983594,14645,0,1720717635,13022.580884449992,114.04991814000095,53452.0527048 2024-07-11,17:07:17.000,193,10983567,14125,0,1720717636,13022.560675519991,114.02172162000352,53452.06667904001 2024-07-11,17:07:18.000,193,10983582,14325,0,1720717637,13022.520257659991,113.98647596999945,53452.08764040001 2024-07-11,17:07:19.000,193,10983541,14845,0,1720717638,13022.493312419996,114.01467249000416,53452.10161464 2024-07-11,17:07:20.000,193,10983551,14445,0,1720717639,13022.419213009991,113.98647596999945,53452.08764040001 2024-07-11,17:07:21.000,193,10983562,14405,0,1720717640,13022.35858621999,114.00057422999816,53452.07366616 2024-07-11,17:07:22.000,193,10983552,14645,0,1720717641,13022.271014189995,114.00057422999816,53452.122576 2024-07-11,17:07:23.000,193,10983586,14565,0,1720717642,13022.271014189995,113.9935250999988,53452.164498720005 2024-07-11,17:07:24.000,193,10983530,14645,0,1720717643,13022.250805259995,113.97237771000073,53452.17847296 2024-07-11,17:07:25.000,193,10983610,14565,0,1720717644,13022.27775049999,113.98647596999945,53452.14353736 2024-07-11,17:07:26.000,193,10983552,14885,0,1720717645,13022.32490467,113.93713206000393,53452.15052448 2024-07-11,17:07:27.000,193,10983585,15005,0,1720717646,13022.3451136,113.91598466999858,53452.13655024001 2024-07-11,17:07:28.000,193,10983607,14405,0,1720717647,13022.331640979995,113.91598466999858,53452.15751160001 2024-07-11,17:07:29.000,193,10983564,14725,0,1720717648,13022.36532253,113.831395109999,53452.17148584 2024-07-11,17:07:30.000,193,10983556,14525,0,1720717649,13022.28448681,113.90188640999986,53452.10860176001 2024-07-11,17:07:31.000,193,10983522,14525,0,1720717650,13022.230596329995,113.90188640999986,53452.122576 2024-07-11,17:07:32.000,193,10983548,14365,0,1720717651,13022.23733263999,113.91598466999858,53452.13655024001 2024-07-11,17:07:33.000,193,10983533,14565,0,1720717652,13022.23733263999,113.94418119000329,53452.12956312 2024-07-11,17:07:34.000,193,10983578,14925,0,1720717653,13022.21712370999,113.95123032000265,53452.094627520004 2024-07-11,17:07:35.000,193,10983571,15125,0,1720717654,13022.230596329995,113.94418119000329,53452.12956312 2024-07-11,17:07:36.000,193,10983566,14605,0,1720717655,13022.23733263999,113.93008293000457,53452.10161464 2024-07-11,17:07:37.000,193,10983551,14445,0,1720717656,13022.149760609995,113.88778815000114,53452.05969192001 2024-07-11,17:07:38.000,193,10983552,14845,0,1720717657,13022.12281537,113.90893553999922,53452.17847296 2024-07-11,17:07:39.000,193,10983597,14885,0,1720717658,13022.12281537,113.90188640999986,53452.13655024001 2024-07-11,17:07:40.000,193,10983545,14845,0,1720717659,13022.16323323,113.90893553999922,53452.15052448 2024-07-11,17:07:41.000,193,10983556,14605,0,1720717660,13022.129551679995,113.88778815000114,53452.122576 2024-07-11,17:07:42.000,193,10983537,14765,0,1720717661,13022.129551679995,113.92303379999794,53452.12956312 2024-07-11,17:07:43.000,193,10983557,15045,0,1720717662,13022.12281537,113.93713206000393,53452.08764040001 2024-07-11,17:07:44.000,193,10983602,15045,0,1720717663,13022.149760609995,113.96532858000137,53452.10161464 2024-07-11,17:07:45.000,193,10983548,14925,0,1720717664,13022.210387399995,113.92303379999794,53452.06667904001 2024-07-11,17:07:46.000,193,10983568,15325,0,1720717665,13022.169969539995,113.96532858000137,53452.03873056001 2024-07-11,17:07:47.000,193,10983585,14765,0,1720717666,13022.210387399995,113.97237771000073,53452.08065328 2024-07-11,17:07:48.000,193,10983602,14845,0,1720717667,13022.17670584999,113.98647596999945,53452.02475632 2024-07-11,17:07:49.000,193,10983591,15045,0,1720717668,13022.15649691999,113.9935250999988,53452.03174344 2024-07-11,17:07:50.000,193,10983625,14605,0,1720717669,13022.149760609995,114.02877075000288,53452.00379496 2024-07-11,17:07:51.000,193,10983561,14645,0,1720717670,13022.18344216,114.02172162000352,53452.03174344 2024-07-11,17:07:52.000,193,10983513,14925,0,1720717671,13022.18344216,114.04991814000095,53451.95488512 2024-07-11,17:07:53.000,193,10983586,14925,0,1720717672,13022.19691477999,114.0428690100016,53452.03174344 2024-07-11,17:07:54.000,193,10983559,14725,0,1720717673,13022.15649691999,114.07811465999839,53452.02475632 2024-07-11,17:07:55.000,193,10983586,14805,0,1720717674,13022.1430243,114.11336031000246,53451.996807840005 2024-07-11,17:07:56.000,193,10983566,14645,0,1720717675,13022.129551679995,114.11336031000246,53451.96885936001 2024-07-11,17:07:57.000,193,10983555,14765,0,1720717676,13022.11607905999,114.16975335000461,53451.93392376 2024-07-11,17:07:58.000,193,10983582,14645,0,1720717677,13022.06218858,114.19090074000269,53451.98982072001 2024-07-11,17:07:59.000,193,10983569,14485,0,1720717678,13022.048715959994,114.21204813000077,53451.96885936001 2024-07-11,17:08:00.000,193,10983598,14525,0,1720717679,13021.99482547999,114.2543429100042,53451.93392376 2024-07-11,17:08:01.000,193,10983552,14685,0,1720717680,13022.028507029994,114.28253943000163,53451.91994952001 2024-07-11,17:08:02.000,193,10983525,14485,0,1720717681,13022.008298099994,114.30368681999971,53451.9129624 2024-07-11,17:08:03.000,193,10983546,14565,0,1720717682,13022.021770719999,114.33893247000378,53451.96187224 2024-07-11,17:08:04.000,193,10983556,14445,0,1720717683,13021.947671309994,114.3882763799993,53451.9129624 2024-07-11,17:08:05.000,193,10983579,14765,0,1720717684,13021.920726069999,114.41647290000401,53451.91994952001 2024-07-11,17:08:06.000,193,10983539,14725,0,1720717685,13021.873571899989,114.41647290000401,53451.91994952001 2024-07-11,17:08:07.000,193,10983546,14205,0,1720717686,13021.846626659993,114.40237463999802,53451.88501392 2024-07-11,17:08:08.000,193,10983577,14325,0,1720717687,13021.806208799993,114.4517185500008,53451.88501392 2024-07-11,17:08:09.000,193,10983570,14725,0,1720717688,13021.806208799993,114.47286593999888,53451.85007832001 2024-07-11,17:08:10.000,193,10983532,14285,0,1720717689,13021.765790939993,114.47286593999888,53451.829116960005 2024-07-11,17:08:11.000,193,10983566,14805,0,1720717690,13021.711900460003,114.47991506999824,53451.82212984001 2024-07-11,17:08:12.000,193,10983532,14365,0,1720717691,13021.671482600002,114.49401333000424,53451.780207120006 2024-07-11,17:08:13.000,193,10983556,14445,0,1720717692,13021.610855810002,114.50811159000295,53451.78719424 2024-07-11,17:08:14.000,193,10983546,14725,0,1720717693,13021.577174259997,114.55040636999911,53451.81514272 2024-07-11,17:08:15.000,193,10983545,14285,0,1720717694,13021.543492709992,114.57860289000382,53451.83610408 2024-07-11,17:08:16.000,193,10983546,14485,0,1720717695,13021.435711749997,114.58565202000318,53451.85007832001 2024-07-11,17:08:17.000,193,10983547,14285,0,1720717696,13021.422239129992,114.57860289000382,53451.82212984001 2024-07-11,17:08:18.000,193,10983552,14885,0,1720717697,13021.368348650001,114.62794679999934,53451.79418136 2024-07-11,17:08:19.000,193,10983572,14605,0,1720717698,13021.341403409991,114.6349959299987,53451.83610408 2024-07-11,17:08:20.000,193,10983557,14485,0,1720717699,13021.300985549991,114.68433984000148,53451.8081556 2024-07-11,17:08:21.000,193,10983569,14885,0,1720717700,13021.274040309996,114.68433984000148,53451.78719424 2024-07-11,17:08:22.000,193,10983573,14965,0,1720717701,13021.280776619991,114.72663462000492,53451.8430912 2024-07-11,17:08:23.000,193,10983554,14525,0,1720717702,13021.253831379996,114.73368375000427,53451.829116960005 2024-07-11,17:08:24.000,193,10983556,15045,0,1720717703,13021.172995659996,114.7971259199985,53451.75225864001 2024-07-11,17:08:25.000,193,10983581,14765,0,1720717704,13021.15952303999,114.81827331000386,53451.829116960005 2024-07-11,17:08:26.000,193,10983562,14565,0,1720717705,13021.09889624999,114.8464698300013,53451.81514272 2024-07-11,17:08:27.000,193,10983527,14765,0,1720717706,13021.08542363,114.88876461000473,53451.780207120006 2024-07-11,17:08:28.000,193,10983595,15005,0,1720717707,13021.071951009995,114.88876461000473,53451.829116960005 2024-07-11,17:08:29.000,193,10983595,14765,0,1720717708,13021.05847838999,114.96630503999768,53451.8081556 2024-07-11,17:08:30.000,193,10983571,14365,0,1720717709,13021.011324219995,114.95220677999896,53451.72431016001 2024-07-11,17:08:31.000,193,10983559,14885,0,1720717710,13020.97764266999,115.01564895000047,53451.78719424 2024-07-11,17:08:32.000,193,10983545,15365,0,1720717711,13020.930488499995,115.00155069000175,53451.780207120006 2024-07-11,17:08:33.000,193,10983543,15045,0,1720717712,13020.90354326,115.0579437300039,53451.74527152 2024-07-11,17:08:34.000,193,10983579,15245,0,1720717713,13020.869861709994,115.12138589999813,53451.71732304 2024-07-11,17:08:35.000,193,10983586,14645,0,1720717714,13020.82270754,115.10023851000005,53451.73129728001 2024-07-11,17:08:36.000,193,10983541,14765,0,1720717715,13020.79576229999,115.12843503000477,53451.74527152 2024-07-11,17:08:37.000,193,10983525,14925,0,1720717716,13020.782289679999,115.12138589999813,53451.67540032 2024-07-11,17:08:38.000,193,10983585,15405,0,1720717717,13020.701453959999,115.13548416000413,53451.68937456 2024-07-11,17:08:39.000,193,10983584,15285,0,1720717718,13020.667772409994,115.18482806999964,53451.68238744001 2024-07-11,17:08:40.000,193,10983584,14885,0,1720717719,13020.640827169998,115.19892632999836,53451.76623288 2024-07-11,17:08:41.000,193,10983612,15525,0,1720717720,13020.613881929989,115.24827024000115,53451.72431016001 2024-07-11,17:08:42.000,193,10983608,15045,0,1720717721,13020.566727759993,115.24827024000115,53451.6684132 2024-07-11,17:08:43.000,193,10983609,15485,0,1720717722,13020.512837279988,115.28351588999794,53451.661426080005 2024-07-11,17:08:44.000,193,10983631,15085,0,1720717723,13020.472419420003,115.31171241000266,53451.62649048 2024-07-11,17:08:45.000,193,10983562,15085,0,1720717724,13020.432001560002,115.36105631999817,53451.56360640001 2024-07-11,17:08:46.000,193,10983613,15405,0,1720717725,13020.391583700002,115.39630197000224,53451.58456776001 2024-07-11,17:08:47.000,193,10983532,15245,0,1720717726,13020.371374770002,115.42449848999968,53451.52168368 2024-07-11,17:08:48.000,193,10983544,15285,0,1720717727,13020.351165840002,115.47384240000247,53451.51469656001 2024-07-11,17:08:49.000,193,10983599,15165,0,1720717728,13020.317484289997,115.46679327000311,53451.444825360006 2024-07-11,17:08:50.000,193,10983572,15125,0,1720717729,13020.243384879992,115.52318630999798,53451.423864000004 2024-07-11,17:08:51.000,193,10983551,15285,0,1720717730,13020.189494400001,115.57253022000077,53451.45181248 2024-07-11,17:08:52.000,193,10983563,15365,0,1720717731,13020.142340229992,115.60777587000484,53451.423864000004 2024-07-11,17:08:53.000,193,10983593,15325,0,1720717732,13020.108658680001,115.66416890999972,53451.41687688001 2024-07-11,17:08:54.000,193,10983616,15085,0,1720717733,13020.101922369991,115.70646369000315,53451.2841216 2024-07-11,17:08:55.000,193,10983542,15605,0,1720717734,13020.081713439991,115.74170933999994,53451.30508296 2024-07-11,17:08:56.000,193,10983539,15365,0,1720717735,13020.034559269996,115.72056195000187,53451.29110872 2024-07-11,17:08:57.000,193,10983534,15525,0,1720717736,13020.00761403,115.78400412000337,53451.277134480006 2024-07-11,17:08:58.000,193,10983589,15365,0,1720717737,13019.9874051,115.79810238000209,53451.2841216 2024-07-11,17:08:59.000,193,10983587,15365,0,1720717738,13019.953723549996,115.87564281000232,53451.277134480006 2024-07-11,17:09:00.000,193,10983518,15765,0,1720717739,13019.933514619996,115.8967902000004,53451.22123752001 2024-07-11,17:09:01.000,193,10983595,15565,0,1720717740,13019.94025092999,115.91793758999847,53451.22123752001 2024-07-11,17:09:02.000,193,10983533,15325,0,1720717741,13019.87962413999,115.98842888999934,53451.22123752001 2024-07-11,17:09:03.000,193,10983541,15405,0,1720717742,13019.82573366,115.9954780199987,53451.17232768 2024-07-11,17:09:04.000,193,10983568,15565,0,1720717743,13019.812261039995,116.07301844999893,53451.158353440005 2024-07-11,17:09:05.000,193,10983580,15485,0,1720717744,13019.77857948999,116.12236236000172,53451.11643072 2024-07-11,17:09:06.000,193,10983584,15445,0,1720717745,13019.711216389995,116.16465713999787,53451.13739208 2024-07-11,17:09:07.000,193,10983623,15845,0,1720717746,13019.66406222,116.15760800999851,53451.08149512001 2024-07-11,17:09:08.000,193,10983589,15645,0,1720717747,13019.62364436,116.22105018000002,53451.17232768 2024-07-11,17:09:09.000,193,10983562,15805,0,1720717748,13019.589962809994,116.24924670000473,53451.11643072 2024-07-11,17:09:10.000,193,10983571,15525,0,1720717749,13019.53607232999,116.3056397399996,53451.11643072 2024-07-11,17:09:11.000,193,10983560,15605,0,1720717750,13019.529336019994,116.37613104000047,53451.11643072 2024-07-11,17:09:12.000,193,10983568,15285,0,1720717751,13019.529336019994,116.39022929999919,53451.13040496001 2024-07-11,17:09:13.000,193,10983574,15485,0,1720717752,13019.468709229994,116.39727842999855,53451.074508 2024-07-11,17:09:14.000,193,10983601,15165,0,1720717753,13019.475445539989,116.41137669000454,53451.10245648001 2024-07-11,17:09:15.000,193,10983527,15845,0,1720717754,13019.414818749989,116.43252408000262,53451.06752088 2024-07-11,17:09:16.000,193,10983573,15485,0,1720717755,13019.421555059998,116.40432755999791,53451.02559816 2024-07-11,17:09:17.000,193,10983577,15285,0,1720717756,13019.367664579993,116.4536714700007,53450.990662560005 2024-07-11,17:09:18.000,193,10983576,15845,0,1720717757,13019.340719339998,116.53826103000029,53451.0046368 2024-07-11,17:09:19.000,193,10983543,15405,0,1720717758,13019.307037789993,116.52416277000157,53451.01162392001 2024-07-11,17:09:20.000,193,10983525,15565,0,1720717759,13019.293565169988,116.552359289999,53451.04655952 2024-07-11,17:09:21.000,193,10983570,15325,0,1720717760,13019.212729450002,116.51711364000221,53450.98367544001 2024-07-11,17:09:22.000,193,10983545,15565,0,1720717761,13019.131893730002,116.56645754999772,53450.93476560001 2024-07-11,17:09:23.000,193,10983522,15405,0,1720717762,13019.152102660002,116.64399797999795,53450.95572696 2024-07-11,17:09:24.000,193,10983542,15405,0,1720717763,13019.118421109997,116.60875233000115,53450.84393304001 2024-07-11,17:09:25.000,193,10983586,15445,0,1720717764,13019.064530629992,116.65104711000458,53450.8299588 2024-07-11,17:09:26.000,193,10983559,15525,0,1720717765,13019.037585389997,116.64399797999795,53450.85092016 2024-07-11,17:09:27.000,193,10983611,15765,0,1720717766,13018.976958599997,116.65104711000458,53450.85092016 2024-07-11,17:09:28.000,193,10983537,15805,0,1720717767,13019.017376459997,116.67219450000266,53450.83694592 2024-07-11,17:09:29.000,193,10983582,15565,0,1720717768,13018.970222290001,116.68629276000138,53450.79502320001 2024-07-11,17:09:30.000,193,10983604,15645,0,1720717769,13018.997167529997,116.69334189000074,53450.725152000006 2024-07-11,17:09:31.000,193,10983581,15605,0,1720717770,13018.997167529997,116.70744014999946,53450.79502320001 2024-07-11,17:09:32.000,193,10983598,15365,0,1720717771,13019.051058010002,116.71448927999882,53450.7600876 2024-07-11,17:09:33.000,193,10983598,15085,0,1720717772,13019.084739559992,116.72153840999817,53450.753100480004 2024-07-11,17:09:34.000,193,10983564,15325,0,1720717773,13019.057794319997,116.72858754000481,53450.78104896 2024-07-11,17:09:35.000,193,10983597,15165,0,1720717774,13019.064530629992,116.79202970999904,53450.85092016 2024-07-11,17:09:36.000,193,10983578,15205,0,1720717775,13019.017376459997,116.7638331900016,53450.78803608 2024-07-11,17:09:37.000,193,10983601,15085,0,1720717776,13018.976958599997,116.8131771000044,53450.81598456001 2024-07-11,17:09:38.000,193,10983614,15245,0,1720717777,13018.862441329991,116.85547188000055,53450.753100480004 2024-07-11,17:09:39.000,193,10983589,15365,0,1720717778,13018.781605609991,116.86252100999991,53450.78104896 2024-07-11,17:09:40.000,193,10983590,15085,0,1720717779,13018.673824649995,116.87661926999863,53450.73213912 2024-07-11,17:09:41.000,193,10983568,15365,0,1720717780,13018.68056095999,116.89071753000462,53450.66226792 2024-07-11,17:09:42.000,193,10983597,15645,0,1720717781,13018.57951630999,116.86252100999991,53450.6902164 2024-07-11,17:09:43.000,193,10983559,15445,0,1720717782,13018.55930737999,116.9118649200027,53450.655280800005 2024-07-11,17:09:44.000,193,10983546,15285,0,1720717783,13018.54583476,116.89071753000462,53450.64130656 2024-07-11,17:09:45.000,193,10983616,15285,0,1720717784,13018.53909844999,116.88366839999799,53450.62733232001 2024-07-11,17:09:46.000,193,10983583,15325,0,1720717785,13018.471735349995,116.88366839999799,53450.66226792 2024-07-11,17:09:47.000,193,10983615,15165,0,1720717786,13018.43805379999,116.87661926999863,53450.63431944 2024-07-11,17:09:48.000,193,10983595,15325,0,1720717787,13018.451526419994,116.84842275000119,53450.66226792 2024-07-11,17:09:49.000,193,10983602,15005,0,1720717788,13018.44479011,116.82022623000375,53450.62733232001 2024-07-11,17:09:50.000,193,10983561,15525,0,1720717789,13018.41784486999,116.7990788399984,53450.55047400001 2024-07-11,17:09:51.000,193,10983602,15205,0,1720717790,13018.431317489994,116.79202970999904,53450.56444824 2024-07-11,17:09:52.000,193,10983573,15405,0,1720717791,13018.384163319999,116.8131771000044,53450.56444824 2024-07-11,17:09:53.000,193,10983573,15285,0,1720717792,13018.323536529999,116.77793145000032,53450.56444824 2024-07-11,17:09:54.000,193,10983632,15325,0,1720717793,13018.310063909994,116.77793145000032,53450.50855128001 2024-07-11,17:09:55.000,193,10983617,15725,0,1720717794,13018.323536529999,116.78498057999968,53450.557461120006 2024-07-11,17:09:56.000,193,10983564,15525,0,1720717795,13018.283118669999,116.72153840999817,53450.536499760005 2024-07-11,17:09:57.000,193,10983633,15445,0,1720717796,13018.262909739999,116.74268580000353,53450.487589920005 2024-07-11,17:09:58.000,193,10983577,15405,0,1720717797,13018.215755569989,116.74268580000353,53450.487589920005 2024-07-11,17:09:59.000,193,10983590,15125,0,1720717798,13018.148392469993,116.73563667000417,53450.45265432 2024-07-11,17:10:00.000,193,10983591,15485,0,1720717799,13018.134919849988,116.70744014999946,53450.438680080006 2024-07-11,17:10:01.000,193,10983611,15165,0,1720717800,13018.168601399993,116.67924363000202,53450.41073160001 2024-07-11,17:10:02.000,193,10983544,15285,0,1720717801,13018.141656159998,116.6651453700033,53450.42470584 2024-07-11,17:10:03.000,193,10983602,15205,0,1720717802,13018.182074019998,116.65104711000458,53450.438680080006 2024-07-11,17:10:04.000,193,10983574,15445,0,1720717803,13018.182074019998,116.63694884999859,53450.368808880005 2024-07-11,17:10:05.000,193,10983605,15165,0,1720717804,13018.215755569989,116.58055581000372,53450.34086040001 2024-07-11,17:10:06.000,193,10983593,15485,0,1720717805,13018.229228189994,116.58055581000372,53450.319899040005 2024-07-11,17:10:07.000,193,10983591,15325,0,1720717806,13018.229228189994,116.58760494000308,53450.29195056001 2024-07-11,17:10:08.000,193,10983569,15085,0,1720717807,13018.188810329993,116.6017032000018,53450.250027840004 2024-07-11,17:10:09.000,193,10983582,15485,0,1720717808,13018.168601399993,116.57350668000436,53450.31291192001 2024-07-11,17:10:10.000,193,10983586,15565,0,1720717809,13018.081029369998,116.58760494000308,53450.34784752 2024-07-11,17:10:11.000,193,10983605,15485,0,1720717810,13018.074293059988,116.61580146000051,53450.39675736 2024-07-11,17:10:12.000,193,10983544,15445,0,1720717811,13018.054084130003,116.56645754999772,53450.40374448 2024-07-11,17:10:13.000,193,10983574,15405,0,1720717812,13018.033875200003,116.56645754999772,53450.36182176001 2024-07-11,17:10:14.000,193,10983576,15165,0,1720717813,13018.020402579998,116.58055581000372,53450.33387328 2024-07-11,17:10:15.000,193,10983554,15685,0,1720717814,13018.000193649998,116.56645754999772,53450.31291192001 2024-07-11,17:10:16.000,193,10983566,15405,0,1720717815,13018.047347819993,116.53121190000093,53450.27797632 2024-07-11,17:10:17.000,193,10983529,15165,0,1720717816,13018.060820439998,116.52416277000157,53450.31291192001 2024-07-11,17:10:18.000,193,10983589,15445,0,1720717817,13018.054084130003,116.57350668000436,53450.28496344 2024-07-11,17:10:19.000,193,10983565,15445,0,1720717818,13018.020402579998,116.59465407000243,53450.24304072001 2024-07-11,17:10:20.000,193,10983618,15245,0,1720717819,13018.027138889993,116.53121190000093,53450.27797632 2024-07-11,17:10:21.000,193,10983592,15485,0,1720717820,13017.993457340002,116.53826103000029,53450.27797632 2024-07-11,17:10:22.000,193,10983555,15165,0,1720717821,13018.047347819993,116.58760494000308,53450.24304072001 2024-07-11,17:10:23.000,193,10983561,15885,0,1720717822,13017.926094239992,116.58055581000372,53450.222079360006 2024-07-11,17:10:24.000,193,10983606,15685,0,1720717823,13017.919357929997,116.56645754999772,53450.18714376 2024-07-11,17:10:25.000,193,10983623,15445,0,1720717824,13017.878940069997,116.6017032000018,53450.1661824 2024-07-11,17:10:26.000,193,10983595,15885,0,1720717825,13017.919357929997,116.59465407000243,53450.11727256 2024-07-11,17:10:27.000,193,10983528,15285,0,1720717826,13017.885676379992,116.58055581000372,53450.15919528 2024-07-11,17:10:28.000,193,10983597,15685,0,1720717827,13017.946303169992,116.62989971999923,53450.11727256 2024-07-11,17:10:29.000,193,10983567,15565,0,1720717828,13017.885676379992,116.65809624000394,53450.14522104001 2024-07-11,17:10:30.000,193,10983576,16005,0,1720717829,13017.865467449992,116.6651453700033,53450.11028544 2024-07-11,17:10:31.000,193,10983578,15645,0,1720717830,13017.845258519992,116.67924363000202,53450.09631120001 2024-07-11,17:10:32.000,193,10983565,15405,0,1720717831,13017.878940069997,116.69334189000074,53450.11727256 2024-07-11,17:10:33.000,193,10983547,15805,0,1720717832,13017.872203760002,116.75678406000225,53450.0613756 2024-07-11,17:10:34.000,193,10983597,15765,0,1720717833,13017.865467449992,116.72153840999817,53450.08932408 2024-07-11,17:10:35.000,193,10983642,15445,0,1720717834,13017.851994830002,116.72858754000481,53450.08932408 2024-07-11,17:10:36.000,193,10983571,15365,0,1720717835,13017.831785900002,116.74973493000289,53450.082336960004 2024-07-11,17:10:37.000,193,10983575,15565,0,1720717836,13017.831785900002,116.72153840999817,53450.02644000001 2024-07-11,17:10:38.000,193,10983589,15765,0,1720717837,13017.892412690002,116.75678406000225,53450.01945288 2024-07-11,17:10:39.000,193,10983578,15885,0,1720717838,13017.845258519992,116.7990788399984,53450.01945288 2024-07-11,17:10:40.000,193,10983575,15445,0,1720717839,13017.885676379992,116.78498057999968,53449.99849152 2024-07-11,17:10:41.000,193,10983592,15885,0,1720717840,13017.919357929997,116.77088232000096,53449.9915044 2024-07-11,17:10:42.000,193,10983572,15405,0,1720717841,13017.899148999997,116.78498057999968,53450.00547864001 2024-07-11,17:10:43.000,193,10983516,16005,0,1720717842,13017.939566859997,116.82022623000375,53450.02644000001 2024-07-11,17:10:44.000,193,10983575,15365,0,1720717843,13017.953039480002,116.84842275000119,53450.054388480006 2024-07-11,17:10:45.000,193,10983588,15365,0,1720717844,13017.966512099993,116.84842275000119,53450.01945288 2024-07-11,17:10:46.000,193,10983517,15485,0,1720717845,13018.040611509998,116.86957013999927,53450.01246576 2024-07-11,17:10:47.000,193,10983490,15285,0,1720717846,13018.121447229998,116.9118649200027,53450.06836272 2024-07-11,17:10:48.000,193,10983590,15565,0,1720717847,13018.168601399993,116.93301231000078,53450.082336960004 2024-07-11,17:10:49.000,193,10983596,15325,0,1720717848,13018.195546639989,116.92596318000142,53450.13823392 2024-07-11,17:10:50.000,193,10983605,15445,0,1720717849,13018.182074019998,116.95415969999885,53450.11727256 2024-07-11,17:10:51.000,193,10983606,15165,0,1720717850,13018.188810329993,116.99645448000228,53450.14522104001 2024-07-11,17:10:52.000,193,10983553,15525,0,1720717851,13018.161865089998,117.010552740001,53450.152208160005 2024-07-11,17:10:53.000,193,10983534,15645,0,1720717852,13018.141656159998,117.0598966500038,53450.1661824 2024-07-11,17:10:54.000,193,10983594,15565,0,1720717853,13018.168601399993,117.13038795000466,53450.1661824 2024-07-11,17:10:55.000,193,10983595,15325,0,1720717854,13018.182074019998,117.11628968999867,53450.20810512 2024-07-11,17:10:56.000,193,10983555,15685,0,1720717855,13018.195546639989,117.17973186000017,53450.1661824 2024-07-11,17:10:57.000,193,10983526,15445,0,1720717856,13018.209019259994,117.13038795000466,53450.201118000004 2024-07-11,17:10:58.000,193,10983589,15805,0,1720717857,13018.256173429989,117.15153534000274,53450.18015664 2024-07-11,17:10:59.000,193,10983613,15445,0,1720717858,13018.269646049994,117.20792838000489,53450.19413088001 2024-07-11,17:11:00.000,193,10983581,15765,0,1720717859,13018.242700809998,117.2220266400036,53450.18015664 2024-07-11,17:11:01.000,193,10983583,15485,0,1720717860,13018.256173429989,117.21497751000425,53450.201118000004 2024-07-11,17:11:02.000,193,10983644,15925,0,1720717861,13018.35721807999,117.26432141999976,53450.222079360006 2024-07-11,17:11:03.000,193,10983544,15245,0,1720717862,13018.390899629994,117.25022316000104,53450.27797632 2024-07-11,17:11:04.000,193,10983576,15365,0,1720717863,13018.39763593999,117.2572722900004,53450.270989200006 2024-07-11,17:11:05.000,193,10983538,16045,0,1720717864,13018.350481769994,117.27137054999912,53450.29893768 2024-07-11,17:11:06.000,193,10983598,15805,0,1720717865,13018.40437225,117.29251794000447,53450.27797632 2024-07-11,17:11:07.000,193,10983561,15605,0,1720717866,13018.370690699994,117.28546880999784,53450.27797632 2024-07-11,17:11:08.000,193,10983578,15365,0,1720717867,13018.42458118,117.29956707000383,53450.24304072001 2024-07-11,17:11:09.000,193,10983573,15405,0,1720717868,13018.41784486999,117.30661620000319,53450.29195056001 2024-07-11,17:11:10.000,193,10983574,15525,0,1720717869,13018.40437225,117.32776359000127,53450.22906648 2024-07-11,17:11:11.000,193,10983563,15845,0,1720717870,13018.411108559994,117.3700583700047,53450.250027840004 2024-07-11,17:11:12.000,193,10983579,16125,0,1720717871,13018.47847165999,117.3559601099987,53450.34086040001 2024-07-11,17:11:13.000,193,10983556,15285,0,1720717872,13018.5054169,117.3559601099987,53450.32688616 2024-07-11,17:11:14.000,193,10983550,15405,0,1720717873,13018.54583476,117.37710750000406,53450.46662856 2024-07-11,17:11:15.000,193,10983591,15645,0,1720717874,13018.58625262,117.39120576000278,53450.42470584 2024-07-11,17:11:16.000,193,10983600,15765,0,1720717875,13018.70076988999,117.39120576000278,53450.45964144001 2024-07-11,17:11:17.000,193,10983535,15525,0,1720717876,13018.72097881999,117.39120576000278,53450.42470584 2024-07-11,17:11:18.000,193,10983609,15245,0,1720717877,13018.801814539991,117.39825489000214,53450.41073160001 2024-07-11,17:11:19.000,193,10983592,15685,0,1720717878,13018.842232399991,117.37710750000406,53450.46662856 2024-07-11,17:11:20.000,193,10983598,15525,0,1720717879,13018.855705019996,117.41235315000085,53450.54348688 2024-07-11,17:11:21.000,193,10983603,15245,0,1720717880,13018.869177640001,117.468746190003,53450.63431944 2024-07-11,17:11:22.000,193,10983576,15445,0,1720717881,13018.835496089996,117.468746190003,53450.67624216001 2024-07-11,17:11:23.000,193,10983605,15685,0,1720717882,13018.815287159996,117.49694271000044,53450.66925504 2024-07-11,17:11:24.000,193,10983614,15805,0,1720717883,13018.801814539991,117.48284445000172,53450.66226792 2024-07-11,17:11:25.000,193,10983565,15685,0,1720717884,13018.795078229996,117.48989358000108,53450.71117776 2024-07-11,17:11:26.000,193,10983615,15365,0,1720717885,13018.822023469991,117.52513922999788,53450.69720352001 2024-07-11,17:11:27.000,193,10983625,15445,0,1720717886,13018.822023469991,117.55333575000259,53450.66925504 2024-07-11,17:11:28.000,193,10983599,15605,0,1720717887,13018.82875978,117.54628662000323,53450.753100480004 2024-07-11,17:11:29.000,193,10983586,15405,0,1720717888,13018.842232399991,117.56038488000195,53450.71117776 2024-07-11,17:11:30.000,193,10983625,15165,0,1720717889,13018.842232399991,117.5674340100013,53450.73912624 2024-07-11,17:11:31.000,193,10983648,15565,0,1720717890,13018.835496089996,117.57448314000067,53450.71117776 2024-07-11,17:11:32.000,193,10983592,15405,0,1720717891,13018.869177640001,117.56038488000195,53450.73213912 2024-07-11,17:11:33.000,193,10983603,15605,0,1720717892,13018.855705019996,117.6167779200041,53450.753100480004 2024-07-11,17:11:34.000,193,10983587,15685,0,1720717893,13018.80855085,117.63087618000282,53450.73912624 2024-07-11,17:11:35.000,193,10983593,15685,0,1720717894,13018.801814539991,117.65202357000089,53450.725152000006 2024-07-11,17:11:36.000,193,10983563,15645,0,1720717895,13018.869177640001,117.68726921999769,53450.80201032 2024-07-11,17:11:37.000,193,10983572,15485,0,1720717896,13018.82875978,117.72251487000176,53450.78803608 2024-07-11,17:11:38.000,193,10983618,15845,0,1720717897,13018.855705019996,117.76480964999791,53450.822971680005 2024-07-11,17:11:39.000,193,10983600,15365,0,1720717898,13018.862441329991,117.80005530000199,53450.85790728 2024-07-11,17:11:40.000,193,10983617,15765,0,1720717899,13018.848968710001,117.77890791000391,53450.871881520005 2024-07-11,17:11:41.000,193,10983612,15645,0,1720717900,13018.855705019996,117.82120269000006,53450.83694592 2024-07-11,17:11:42.000,193,10983580,15645,0,1720717901,13018.869177640001,117.84235007999814,53450.86489440001 2024-07-11,17:11:43.000,193,10983599,15445,0,1720717902,13018.82875978,117.8634974700035,53450.941752720006 2024-07-11,17:11:44.000,193,10983610,16005,0,1720717903,13018.842232399991,117.90579224999965,53450.87886864 2024-07-11,17:11:45.000,193,10983594,15685,0,1720717904,13018.862441329991,117.90579224999965,53450.92777848 2024-07-11,17:11:46.000,193,10983593,15605,0,1720717905,13018.835496089996,117.94808703000308,53450.892842880006 2024-07-11,17:11:47.000,193,10983591,16165,0,1720717906,13018.855705019996,117.94808703000308,53450.85790728 2024-07-11,17:11:48.000,193,10983578,15525,0,1720717907,13018.842232399991,117.9974309399986,53450.88585576001 2024-07-11,17:11:49.000,193,10983612,15485,0,1720717908,13018.869177640001,118.0256274600033,53450.89983 2024-07-11,17:11:50.000,193,10983597,16045,0,1720717909,13018.855705019996,118.0256274600033,53450.941752720006 2024-07-11,17:11:51.000,193,10983594,15765,0,1720717910,13018.822023469991,118.06792223999946,53450.99764968 2024-07-11,17:11:52.000,193,10983609,15525,0,1720717911,13018.848968710001,118.05382398000074,53450.94873984 2024-07-11,17:11:53.000,193,10983562,15525,0,1720717912,13018.835496089996,118.10316789000353,53451.01162392001 2024-07-11,17:11:54.000,193,10983585,15845,0,1720717913,13018.855705019996,118.11021702000289,53451.01861104 2024-07-11,17:11:55.000,193,10983591,15965,0,1720717914,13018.82875978,118.15251179999905,53451.01861104 2024-07-11,17:11:56.000,193,10983584,15485,0,1720717915,13018.842232399991,118.18775745000312,53451.039572400005 2024-07-11,17:11:57.000,193,10983602,15685,0,1720717916,13018.815287159996,118.2089048400012,53450.98367544001 2024-07-11,17:11:58.000,193,10983617,16005,0,1720717917,13018.774869299996,118.23710135999863,53451.04655952 2024-07-11,17:11:59.000,193,10983561,15645,0,1720717918,13018.754660369996,118.24415048999799,53451.039572400005 2024-07-11,17:12:00.000,193,10983649,16045,0,1720717919,13018.76139667999,118.26529788000335,53451.01861104 2024-07-11,17:12:01.000,193,10983603,15805,0,1720717920,13018.7075062,118.24415048999799,53451.02559816 2024-07-11,17:12:02.000,193,10983578,15885,0,1720717921,13018.72097881999,118.26529788000335,53451.01861104 2024-07-11,17:12:03.000,193,10983612,15525,0,1720717922,13018.72771513,118.3075926599995,53451.06053376001 2024-07-11,17:12:04.000,193,10983588,15765,0,1720717923,13018.76139667999,118.35693657000229,53451.109443600006 2024-07-11,17:12:05.000,193,10983620,15525,0,1720717924,13018.74118774999,118.34988744000293,53451.03258528001 2024-07-11,17:12:06.000,193,10983607,15365,0,1720717925,13018.734451439996,118.37103483000101,53451.08149512001 2024-07-11,17:12:07.000,193,10983611,15485,0,1720717926,13018.76139667999,118.4062804799978,53451.11643072 2024-07-11,17:12:08.000,193,10983631,16045,0,1720717927,13018.74118774999,118.44152613000188,53451.13739208 2024-07-11,17:12:09.000,193,10983578,15605,0,1720717928,13018.74118774999,118.43447700000252,53451.1443792 2024-07-11,17:12:10.000,193,10983592,15525,0,1720717929,13018.714242509996,118.46972264999931,53451.17232768 2024-07-11,17:12:11.000,193,10983568,16005,0,1720717930,13018.72097881999,118.47677177999867,53451.17232768 2024-07-11,17:12:12.000,193,10983571,15405,0,1720717931,13018.70076988999,118.50496830000338,53451.256173120004 2024-07-11,17:12:13.000,193,10983573,15845,0,1720717932,13018.68056095999,118.5190665600021,53451.2142504 2024-07-11,17:12:14.000,193,10983556,15885,0,1720717933,13018.70076988999,118.53316482000082,53451.256173120004 2024-07-11,17:12:15.000,193,10983630,15965,0,1720717934,13018.68729727,118.56136133999826,53451.20027616001 2024-07-11,17:12:16.000,193,10983618,15605,0,1720717935,13018.714242509996,118.56841047000489,53451.22822464001 2024-07-11,17:12:17.000,193,10983631,16085,0,1720717936,13018.72097881999,118.60365612000169,53451.27014736001 2024-07-11,17:12:18.000,193,10983636,16165,0,1720717937,13018.72097881999,118.6177543800004,53451.2142504 2024-07-11,17:12:19.000,193,10983578,15525,0,1720717938,13018.72097881999,118.6177543800004,53451.256173120004 2024-07-11,17:12:20.000,193,10983540,15845,0,1720717939,13018.72771513,118.6670982900032,53451.24219888 2024-07-11,17:12:21.000,193,10983631,15725,0,1720717940,13018.714242509996,118.66004916000384,53451.23521176 2024-07-11,17:12:22.000,193,10983590,16005,0,1720717941,13018.7075062,118.66004916000384,53451.19328904 2024-07-11,17:12:23.000,193,10983568,15325,0,1720717942,13018.72097881999,118.69529481000063,53451.207263280005 2024-07-11,17:12:24.000,193,10983608,16005,0,1720717943,13018.714242509996,118.70234393999999,53451.26316024 2024-07-11,17:12:25.000,193,10983576,16165,0,1720717944,13018.68056095999,118.68824568000127,53451.26316024 2024-07-11,17:12:26.000,193,10983574,15525,0,1720717945,13018.64014309999,118.75168785000278,53451.26316024 2024-07-11,17:12:27.000,193,10983623,15485,0,1720717946,13018.64687941,118.75168785000278,53451.22822464001 2024-07-11,17:12:28.000,193,10983621,15805,0,1720717947,13018.66035202999,118.77988437000022,53451.2142504 2024-07-11,17:12:29.000,193,10983533,15485,0,1720717948,13018.613197859995,118.79398262999894,53451.26316024 2024-07-11,17:12:30.000,193,10983625,15805,0,1720717949,13018.59972523999,118.81513002000429,53451.26316024 2024-07-11,17:12:31.000,193,10983616,15245,0,1720717950,13018.613197859995,118.81513002000429,53451.29809584001 2024-07-11,17:12:32.000,193,10983515,15325,0,1720717951,13018.60646155,118.83627741000237,53451.23521176 2024-07-11,17:12:33.000,193,10983560,15765,0,1720717952,13018.55930737999,118.8010317599983,53451.26316024 2024-07-11,17:12:34.000,193,10983588,15805,0,1720717953,13018.53909844999,118.82217915000365,53451.29110872 2024-07-11,17:12:35.000,193,10983591,15885,0,1720717954,13018.512153209995,118.84332654000173,53451.29809584001 2024-07-11,17:12:36.000,193,10983594,15205,0,1720717955,13018.49868058999,118.87857218999852,53451.31207008 2024-07-11,17:12:37.000,193,10983621,15805,0,1720717956,13018.47847165999,118.88562131999788,53451.277134480006 2024-07-11,17:12:38.000,193,10983621,15525,0,1720717957,13018.491944279995,118.85742480000044,53451.256173120004 2024-07-11,17:12:39.000,193,10983617,16085,0,1720717958,13018.44479011,118.89267045000452,53451.2841216 2024-07-11,17:12:40.000,193,10983615,15685,0,1720717959,13018.40437225,118.90676871000323,53451.31905720001 2024-07-11,17:12:41.000,193,10983612,15685,0,1720717960,13018.41784486999,118.92791610000131,53451.24219888 2024-07-11,17:12:42.000,193,10983560,15765,0,1720717961,13018.390899629994,118.93496523000067,53451.256173120004 2024-07-11,17:12:43.000,193,10983618,16045,0,1720717962,13018.343745459999,118.95611261999875,53451.27014736001 2024-07-11,17:12:44.000,193,10983590,15445,0,1720717963,13018.343745459999,118.97021088000474,53451.27014736001 2024-07-11,17:12:45.000,193,10983614,15965,0,1720717964,13018.296591289989,119.0125056600009,53451.19328904 2024-07-11,17:12:46.000,193,10983552,15925,0,1720717965,13018.262909739999,119.0477513099977,53451.20027616001 2024-07-11,17:12:47.000,193,10983611,15925,0,1720717966,13018.283118669999,119.02660391999962,53451.18630192 2024-07-11,17:12:48.000,193,10983597,15805,0,1720717967,13018.262909739999,119.0477513099977,53451.27014736001 2024-07-11,17:12:49.000,193,10983613,15165,0,1720717968,13018.289854979994,119.05480044000433,53451.24918600001 2024-07-11,17:12:50.000,193,10983565,15685,0,1720717969,13018.202282949998,119.08299696000176,53451.29809584001 2024-07-11,17:12:51.000,193,10983619,15485,0,1720717970,13018.209019259994,119.09004609000112,53451.23521176 2024-07-11,17:12:52.000,193,10983569,15645,0,1720717971,13018.215755569989,119.09004609000112,53451.2142504 2024-07-11,17:12:53.000,193,10983572,15765,0,1720717972,13018.175337709989,119.1111934799992,53451.17931480001 2024-07-11,17:12:54.000,193,10983575,15685,0,1720717973,13018.141656159998,119.10414434999984,53451.18630192 2024-07-11,17:12:55.000,193,10983574,15805,0,1720717974,13018.141656159998,119.12529173999792,53451.17931480001 2024-07-11,17:12:56.000,193,10983585,15685,0,1720717975,13018.161865089998,119.09004609000112,53451.23521176 2024-07-11,17:12:57.000,193,10983567,15405,0,1720717976,13018.155128779988,119.10414434999984,53451.207263280005 2024-07-11,17:12:58.000,193,10983597,15845,0,1720717977,13018.128183539993,119.12529173999792,53451.22123752001 2024-07-11,17:12:59.000,193,10983566,15765,0,1720717978,13018.141656159998,119.11824260999856,53451.277134480006 2024-07-11,17:13:00.000,193,10983606,16165,0,1720717979,13018.107974609993,119.09709522000048,53451.256173120004 2024-07-11,17:13:01.000,193,10983592,15525,0,1720717980,13018.094501989988,119.09004609000112,53451.22123752001 2024-07-11,17:13:02.000,193,10983615,15485,0,1720717981,13018.047347819993,119.1111934799992,53451.22123752001 2024-07-11,17:13:03.000,193,10983584,15525,0,1720717982,13018.040611509998,119.09004609000112,53451.23521176 2024-07-11,17:13:04.000,193,10983628,15765,0,1720717983,13018.060820439998,119.1111934799992,53451.2841216 2024-07-11,17:13:05.000,193,10983587,15925,0,1720717984,13018.040611509998,119.13939000000391,53451.26316024 2024-07-11,17:13:06.000,193,10983555,15205,0,1720717985,13018.020402579998,119.1111934799992,53451.22123752001 2024-07-11,17:13:07.000,193,10983613,15605,0,1720717986,13017.939566859997,119.09709522000048,53451.27014736001 2024-07-11,17:13:08.000,193,10983598,15605,0,1720717987,13017.905885309992,119.09004609000112,53451.24918600001 2024-07-11,17:13:09.000,193,10983571,15765,0,1720717988,13017.959775789997,119.09709522000048,53451.2841216 2024-07-11,17:13:10.000,193,10983638,15725,0,1720717989,13017.905885309992,119.04070217999833,53451.22822464001 2024-07-11,17:13:11.000,193,10983587,15685,0,1720717990,13017.932830550002,119.06889870000305,53451.24219888 2024-07-11,17:13:12.000,193,10983562,15765,0,1720717991,13017.939566859997,119.02660391999962,53451.24918600001 2024-07-11,17:13:13.000,193,10983608,15525,0,1720717992,13017.939566859997,118.98430914000346,53451.20027616001 2024-07-11,17:13:14.000,193,10983585,15525,0,1720717993,13017.953039480002,119.0125056600009,53451.2142504 2024-07-11,17:13:15.000,193,10983591,15405,0,1720717994,13017.993457340002,119.00545653000154,53451.22123752001 2024-07-11,17:13:16.000,193,10983588,15565,0,1720717995,13018.006929959993,118.9772600100041,53451.207263280005 2024-07-11,17:13:17.000,193,10983547,15845,0,1720717996,13017.939566859997,118.96316174999811,53451.2142504 2024-07-11,17:13:18.000,193,10983564,15685,0,1720717997,13017.885676379992,118.96316174999811,53451.17931480001 2024-07-11,17:13:19.000,193,10983559,15405,0,1720717998,13017.885676379992,118.93496523000067,53451.19328904 2024-07-11,17:13:20.000,193,10983592,15685,0,1720717999,13017.872203760002,118.89971958000388,53451.207263280005 2024-07-11,17:13:21.000,193,10983614,15885,0,1720718000,13017.872203760002,118.87152305999916,53451.207263280005 2024-07-11,17:13:22.000,193,10983577,15605,0,1720718001,13017.858731139997,118.82922828000301,53451.18630192 2024-07-11,17:13:23.000,193,10983609,15165,0,1720718002,13017.878940069997,118.82922828000301,53451.22123752001 2024-07-11,17:13:24.000,193,10983595,16045,0,1720718003,13017.872203760002,118.8010317599983,53451.20027616001 2024-07-11,17:13:25.000,193,10983583,15645,0,1720718004,13017.892412690002,118.78693349999958,53451.24918600001 2024-07-11,17:13:26.000,193,10983572,15405,0,1720718005,13017.899148999997,118.7657861100015,53451.23521176 2024-07-11,17:13:27.000,193,10983621,15365,0,1720718006,13017.939566859997,118.75873698000214,53451.24918600001 2024-07-11,17:13:28.000,193,10983604,15405,0,1720718007,13017.959775789997,118.7305404600047,53451.22822464001 2024-07-11,17:13:29.000,193,10983586,15525,0,1720718008,13017.959775789997,118.69529481000063,53451.12341784 2024-07-11,17:13:30.000,193,10983618,15645,0,1720718009,13017.966512099993,118.67414742000256,53451.17931480001 2024-07-11,17:13:31.000,193,10983591,15685,0,1720718010,13017.926094239992,118.63185263999912,53451.16534056 2024-07-11,17:13:32.000,193,10983581,15365,0,1720718011,13017.979984719997,118.60365612000169,53451.16534056 2024-07-11,17:13:33.000,193,10983603,15645,0,1720718012,13017.973248410002,118.56136133999826,53451.13040496001 2024-07-11,17:13:34.000,193,10983557,15845,0,1720718013,13018.006929959993,118.53316482000082,53451.16534056 2024-07-11,17:13:35.000,193,10983603,15565,0,1720718014,13018.040611509998,118.49087004000467,53451.17232768 2024-07-11,17:13:36.000,193,10983596,15405,0,1720718015,13018.033875200003,118.44152613000188,53451.16534056 2024-07-11,17:13:37.000,193,10983635,15845,0,1720718016,13018.027138889993,118.4203787400038,53451.17931480001 2024-07-11,17:13:38.000,193,10983622,15725,0,1720718017,13017.973248410002,118.39218221999909,53451.2142504 2024-07-11,17:13:39.000,193,10983551,15205,0,1720718018,13018.033875200003,118.39923134999844,53451.2841216 2024-07-11,17:13:40.000,193,10983613,15365,0,1720718019,13018.087765679993,118.4062804799978,53451.207263280005 2024-07-11,17:13:41.000,193,10983559,15245,0,1720718020,13018.081029369998,118.33578918000421,53451.17931480001 2024-07-11,17:13:42.000,193,10983580,15485,0,1720718021,13018.121447229998,118.3075926599995,53451.2142504 2024-07-11,17:13:43.000,193,10983576,15645,0,1720718022,13018.134919849988,118.27939614000206,53451.17931480001 2024-07-11,17:13:44.000,193,10983604,15445,0,1720718023,13018.161865089998,118.25824875000399,53451.1443792 2024-07-11,17:13:45.000,193,10983534,15325,0,1720718024,13018.188810329993,118.2089048400012,53451.18630192 2024-07-11,17:13:46.000,193,10983566,15525,0,1720718025,13018.209019259994,118.18775745000312,53451.16534056 2024-07-11,17:13:47.000,193,10983608,15605,0,1720718026,13018.229228189994,118.16661005999777,53451.17232768 2024-07-11,17:13:48.000,193,10983590,15125,0,1720718027,13018.242700809998,118.12431528000161,53451.158353440005 2024-07-11,17:13:49.000,193,10983539,16005,0,1720718028,13018.289854979994,118.13136441000097,53451.19328904 2024-07-11,17:13:50.000,193,10983562,15925,0,1720718029,13018.310063909994,118.09611876000417,53451.22123752001 2024-07-11,17:13:51.000,193,10983563,15605,0,1720718030,13018.323536529999,118.01152920000459,53451.22822464001 2024-07-11,17:13:52.000,193,10983649,15485,0,1720718031,13018.31680021999,117.94808703000308,53451.22123752001 2024-07-11,17:13:53.000,193,10983592,16005,0,1720718032,13018.35721807999,117.94103790000372,53451.33303144 2024-07-11,17:13:54.000,193,10983633,15925,0,1720718033,13018.39763593999,117.90579224999965,53451.256173120004 2024-07-11,17:13:55.000,193,10983619,15365,0,1720718034,13018.411108559994,117.87054660000285,53451.29110872 2024-07-11,17:13:56.000,193,10983552,15165,0,1720718035,13018.40437225,117.83530094999878,53451.2841216 2024-07-11,17:13:57.000,193,10983646,15765,0,1720718036,13018.42458118,117.8141535600007,53451.31207008 2024-07-11,17:13:58.000,193,10983581,15285,0,1720718037,13018.390899629994,117.75776051999856,53451.27014736001 2024-07-11,17:13:59.000,193,10983577,15565,0,1720718038,13018.42458118,117.69431835000432,53451.30508296 2024-07-11,17:14:00.000,193,10983623,15725,0,1720718039,13018.431317489994,117.68726921999769,53451.29110872 2024-07-11,17:14:01.000,193,10983582,15205,0,1720718040,13018.431317489994,117.66612182999961,53451.23521176 2024-07-11,17:14:02.000,193,10983564,15485,0,1720718041,13018.451526419994,117.62382705000346,53451.31905720001 2024-07-11,17:14:03.000,193,10983591,15485,0,1720718042,13018.42458118,117.54628662000323,53451.31905720001 2024-07-11,17:14:04.000,193,10983584,15205,0,1720718043,13018.5054169,117.53218836000451,53451.277134480006 2024-07-11,17:14:05.000,193,10983555,15325,0,1720718044,13018.48520797,117.53218836000451,53451.26316024 2024-07-11,17:14:06.000,193,10983535,15405,0,1720718045,13018.57951630999,117.52513922999788,53451.26316024 2024-07-11,17:14:07.000,193,10983567,15765,0,1720718046,13018.58625262,117.46169706000364,53451.29110872 2024-07-11,17:14:08.000,193,10983581,15365,0,1720718047,13018.64014309999,117.47579532000236,53451.31207008 2024-07-11,17:14:09.000,193,10983560,15205,0,1720718048,13018.653615719995,117.44054966999829,53451.2841216 2024-07-11,17:14:10.000,193,10983577,15405,0,1720718049,13018.7075062,117.3559601099987,53451.30508296 2024-07-11,17:14:11.000,193,10983604,15565,0,1720718050,13018.72771513,117.36300923999806,53451.31207008 2024-07-11,17:14:12.000,193,10983523,15605,0,1720718051,13018.76139667999,117.38415663000342,53451.33303144 2024-07-11,17:14:13.000,193,10983550,15605,0,1720718052,13018.80855085,117.34186184999999,53451.31207008 2024-07-11,17:14:14.000,193,10983560,15845,0,1720718053,13018.80855085,117.32071446000191,53451.30508296 2024-07-11,17:14:15.000,193,10983572,15405,0,1720718054,13018.855705019996,117.32071446000191,53451.277134480006 2024-07-11,17:14:16.000,193,10983533,15525,0,1720718055,13018.896122879996,117.34186184999999,53451.34001856 2024-07-11,17:14:17.000,193,10983517,15165,0,1720718056,13018.943277049992,117.28546880999784,53451.30508296 2024-07-11,17:14:18.000,193,10983558,15885,0,1720718057,13018.990431220001,117.27137054999912,53451.374954160005 2024-07-11,17:14:19.000,193,10983539,15445,0,1720718058,13018.990431220001,117.26432141999976,53451.326044320005 2024-07-11,17:14:20.000,193,10983590,15365,0,1720718059,13019.037585389997,117.26432141999976,53451.38194128 2024-07-11,17:14:21.000,193,10983585,15285,0,1720718060,13019.098212179997,117.19383011999889,53451.43085112 2024-07-11,17:14:22.000,193,10983560,15405,0,1720718061,13019.098212179997,117.21497751000425,53451.444825360006 2024-07-11,17:14:23.000,193,10983535,15285,0,1720718062,13019.131893730002,117.17973186000017,53451.444825360006 2024-07-11,17:14:24.000,193,10983588,15565,0,1720718063,13019.158838969997,117.20792838000489,53451.43085112 2024-07-11,17:14:25.000,193,10983569,15525,0,1720718064,13019.219465759998,117.2220266400036,53451.46578672001 2024-07-11,17:14:26.000,193,10983587,15325,0,1720718065,13019.232938380002,117.27137054999912,53451.47976096 2024-07-11,17:14:27.000,193,10983592,15925,0,1720718066,13019.280092549998,117.24317403000168,53451.47277384 2024-07-11,17:14:28.000,193,10983572,15605,0,1720718067,13019.307037789993,117.2572722900004,53451.39591552001 2024-07-11,17:14:29.000,193,10983590,15485,0,1720718068,13019.320510409998,117.25022316000104,53451.47976096 2024-07-11,17:14:30.000,193,10983572,15405,0,1720718069,13019.387873509993,117.2572722900004,53451.46578672001 2024-07-11,17:14:31.000,193,10983540,15285,0,1720718070,13019.408082439993,117.25022316000104,53451.4587996 2024-07-11,17:14:32.000,193,10983582,15765,0,1720718071,13019.468709229994,117.29251794000447,53451.47976096 2024-07-11,17:14:33.000,193,10983562,15365,0,1720718072,13019.509127089994,117.30661620000319,53451.47277384 2024-07-11,17:14:34.000,193,10983556,15365,0,1720718073,13019.589962809994,117.29251794000447,53451.57758064 2024-07-11,17:14:35.000,193,10983559,15565,0,1720718074,13019.59669911999,117.26432141999976,53451.56360640001 2024-07-11,17:14:36.000,193,10983581,15645,0,1720718075,13019.610171739994,117.29251794000447,53451.60552912001 2024-07-11,17:14:37.000,193,10983622,15645,0,1720718076,13019.670798529994,117.32776359000127,53451.60552912001 2024-07-11,17:14:38.000,193,10983551,15485,0,1720718077,13019.731425319995,117.3559601099987,53451.5286708 2024-07-11,17:14:39.000,193,10983578,15325,0,1720718078,13019.731425319995,117.34891097999935,53451.591554880004 2024-07-11,17:14:40.000,193,10983566,15565,0,1720718079,13019.81899734999,117.36300923999806,53451.57758064 2024-07-11,17:14:41.000,193,10983523,15805,0,1720718080,13019.81899734999,117.39120576000278,53451.61950336 2024-07-11,17:14:42.000,193,10983541,15885,0,1720718081,13019.852678899995,117.39120576000278,53451.55661928001 2024-07-11,17:14:43.000,193,10983582,15405,0,1720718082,13019.83920627999,117.4053040200015,53451.61950336 2024-07-11,17:14:44.000,193,10983535,15565,0,1720718083,13019.852678899995,117.4053040200015,53451.58456776001 2024-07-11,17:14:45.000,193,10983529,15885,0,1720718084,13019.92004199999,117.42645140999957,53451.57059352 2024-07-11,17:14:46.000,193,10983573,15805,0,1720718085,13019.89983306999,117.43350053999893,53451.62649048 2024-07-11,17:14:47.000,193,10983588,15285,0,1720718086,13019.88636045,117.46169706000364,53451.612516240006 2024-07-11,17:14:48.000,193,10983570,15565,0,1720718087,13019.92677831,117.41940228000021,53451.61950336 2024-07-11,17:14:49.000,193,10983543,15605,0,1720718088,13019.852678899995,117.4053040200015,53451.60552912001 2024-07-11,17:14:50.000,193,10983558,15685,0,1720718089,13019.84594259,117.41940228000021,53451.58456776001 2024-07-11,17:14:51.000,193,10983544,15645,0,1720718090,13019.84594259,117.46169706000364,53451.58456776001 2024-07-11,17:14:52.000,193,10983599,15605,0,1720718091,13019.86615152,117.41940228000021,53451.591554880004 2024-07-11,17:14:53.000,193,10983591,15445,0,1720718092,13019.87962413999,117.41940228000021,53451.65443896001 2024-07-11,17:14:54.000,193,10983579,15725,0,1720718093,13019.86615152,117.41940228000021,53451.64046472 2024-07-11,17:14:55.000,193,10983610,15365,0,1720718094,13019.96719617,117.39120576000278,53451.65443896001 2024-07-11,17:14:56.000,193,10983533,15205,0,1720718095,13019.96045985999,117.41940228000021,53451.68937456 2024-07-11,17:14:57.000,193,10983618,15805,0,1720718096,13019.9874051,117.46169706000364,53451.70334880001 2024-07-11,17:14:58.000,193,10983562,15525,0,1720718097,13020.02782296,117.43350053999893,53451.68937456 2024-07-11,17:14:59.000,193,10983538,15685,0,1720718098,13020.02782296,117.47579532000236,53451.73129728001 2024-07-11,17:15:00.000,193,10983541,15245,0,1720718099,13020.101922369991,117.48989358000108,53451.65443896001 2024-07-11,17:15:01.000,193,10983584,15165,0,1720718100,13020.101922369991,117.48989358000108,53451.69636168 2024-07-11,17:15:02.000,193,10983601,15685,0,1720718101,13020.128867610001,117.54628662000323,53451.71732304 2024-07-11,17:15:03.000,193,10983578,15565,0,1720718102,13020.061504509991,117.5674340100013,53451.71732304 2024-07-11,17:15:04.000,193,10983586,15125,0,1720718103,13020.04803189,117.58858139999938,53451.7382844 2024-07-11,17:15:05.000,193,10983566,15445,0,1720718104,13020.00761403,117.59563052999874,53451.72431016001 2024-07-11,17:15:06.000,193,10983533,15165,0,1720718105,13020.02782296,117.62382705000346,53451.71732304 2024-07-11,17:15:07.000,193,10983622,15645,0,1720718106,13020.054768199996,117.64497444000153,53451.68937456 2024-07-11,17:15:08.000,193,10983566,15125,0,1720718107,13020.088449750001,117.63087618000282,53451.58456776001 2024-07-11,17:15:09.000,193,10983548,14885,0,1720718108,13020.041295579991,117.64497444000153,53451.58456776001 2024-07-11,17:15:10.000,193,10983589,15085,0,1720718109,13019.96719617,117.63087618000282,53451.57758064 2024-07-11,17:15:11.000,193,10983563,15045,0,1720718110,13019.87962413999,117.68022008999833,53451.60552912001 2024-07-11,17:15:12.000,193,10983584,15525,0,1720718111,13019.852678899995,117.68022008999833,53451.58456776001 2024-07-11,17:15:13.000,193,10983578,15045,0,1720718112,13019.80552473,117.65202357000089,53451.542645040005 2024-07-11,17:15:14.000,193,10983573,15485,0,1720718113,13019.75837055999,117.67317095999897,53451.598542 2024-07-11,17:15:15.000,193,10983578,15325,0,1720718114,13019.71795269999,117.64497444000153,53451.56360640001 2024-07-11,17:15:16.000,193,10983540,15325,0,1720718115,13019.65732590999,117.67317095999897,53451.54963216 2024-07-11,17:15:17.000,193,10983552,15885,0,1720718116,13019.569753879994,117.65202357000089,53451.55661928001 2024-07-11,17:15:18.000,193,10983566,15325,0,1720718117,13019.495654469989,117.6167779200041,53451.50072232 2024-07-11,17:15:19.000,193,10983518,15605,0,1720718118,13019.455236609989,117.57448314000067,53451.43085112 2024-07-11,17:15:20.000,193,10983579,15485,0,1720718119,13019.448500299994,117.5674340100013,53451.36796704001 2024-07-11,17:15:21.000,193,10983550,15285,0,1720718120,13019.333983029988,117.53923749000387,53451.423864000004 2024-07-11,17:15:22.000,193,10983604,15245,0,1720718121,13019.246410999993,117.52513922999788,53451.40290264 2024-07-11,17:15:23.000,193,10983552,15445,0,1720718122,13019.232938380002,117.53218836000451,53451.36796704001 2024-07-11,17:15:24.000,193,10983564,15325,0,1720718123,13019.152102660002,117.49694271000044,53451.38194128 2024-07-11,17:15:25.000,193,10983566,15445,0,1720718124,13019.064530629992,117.44054966999829,53451.34700568001 2024-07-11,17:15:26.000,193,10983556,15205,0,1720718125,13019.037585389997,117.41940228000021,53451.3539928 2024-07-11,17:15:27.000,193,10983557,15605,0,1720718126,13018.936540739996,117.4053040200015,53451.27014736001 2024-07-11,17:15:28.000,193,10983553,15645,0,1720718127,13018.950013360001,117.32071446000191,53451.23521176 2024-07-11,17:15:29.000,193,10983528,15525,0,1720718128,13018.916331809996,117.37710750000406,53451.158353440005 2024-07-11,17:15:30.000,193,10983525,15165,0,1720718129,13018.869177640001,117.30661620000319,53451.16534056 2024-07-11,17:15:31.000,193,10983517,15685,0,1720718130,13018.76813299,117.29956707000383,53451.158353440005 2024-07-11,17:15:32.000,193,10983604,15965,0,1720718131,13018.801814539991,117.30661620000319,53451.09546936 2024-07-11,17:15:33.000,193,10983554,15725,0,1720718132,13018.7075062,117.27841967999848,53451.109443600006 2024-07-11,17:15:34.000,193,10983591,15365,0,1720718133,13018.673824649995,117.28546880999784,53451.06752088 2024-07-11,17:15:35.000,193,10983576,15565,0,1720718134,13018.64014309999,117.27137054999912,53451.06053376001 2024-07-11,17:15:36.000,193,10983526,15725,0,1720718135,13018.66035202999,117.25022316000104,53451.06053376001 2024-07-11,17:15:37.000,193,10983565,15645,0,1720718136,13018.592988929995,117.25022316000104,53450.920791360004 2024-07-11,17:15:38.000,193,10983544,15525,0,1720718137,13018.592988929995,117.23612490000232,53450.941752720006 2024-07-11,17:15:39.000,193,10983538,15325,0,1720718138,13018.532362139995,117.27841967999848,53450.941752720006 2024-07-11,17:15:40.000,193,10983565,15805,0,1720718139,13018.532362139995,117.27841967999848,53450.93476560001 2024-07-11,17:15:41.000,193,10983507,15565,0,1720718140,13018.44479011,117.27841967999848,53450.85790728 2024-07-11,17:15:42.000,193,10983570,15885,0,1720718141,13018.41784486999,117.25022316000104,53450.85092016 2024-07-11,17:15:43.000,193,10983583,15445,0,1720718142,13018.323536529999,117.27841967999848,53450.78803608 2024-07-11,17:15:44.000,193,10983629,15725,0,1720718143,13018.310063909994,117.29956707000383,53450.76707472001 2024-07-11,17:15:45.000,193,10983563,15765,0,1720718144,13018.249437119994,117.31366533000255,53450.80201032 2024-07-11,17:15:46.000,193,10983574,15765,0,1720718145,13018.182074019998,117.34891097999935,53450.6902164 2024-07-11,17:15:47.000,193,10983604,15965,0,1720718146,13018.114710919988,117.42645140999957,53450.66226792 2024-07-11,17:15:48.000,193,10983590,15205,0,1720718147,13018.033875200003,117.3700583700047,53450.64829368001 2024-07-11,17:15:49.000,193,10983581,15605,0,1720718148,13017.959775789997,117.37710750000406,53450.57143536 2024-07-11,17:15:50.000,193,10983499,15445,0,1720718149,13017.878940069997,117.39825489000214,53450.5155384 2024-07-11,17:15:51.000,193,10983545,15685,0,1720718150,13017.845258519992,117.41940228000021,53450.50855128001 2024-07-11,17:15:52.000,193,10983563,15845,0,1720718151,13017.804840659992,117.41940228000021,53450.487589920005 2024-07-11,17:15:53.000,193,10983585,15605,0,1720718152,13017.737477559996,117.46169706000364,53450.43169296001 2024-07-11,17:15:54.000,193,10983547,15885,0,1720718153,13017.616223979996,117.41940228000021,53450.43169296001 2024-07-11,17:15:55.000,193,10983552,15565,0,1720718154,13017.596015049996,117.46169706000364,53450.417718720004 2024-07-11,17:15:56.000,193,10983585,15645,0,1720718155,13017.515179329996,117.49694271000044,53450.368808880005 2024-07-11,17:15:57.000,193,10983592,15205,0,1720718156,13017.46128884999,117.48989358000108,53450.389770240006 2024-07-11,17:15:58.000,193,10983540,15405,0,1720718157,13017.42087098999,117.53923749000387,53450.34784752 2024-07-11,17:15:59.000,193,10983535,15885,0,1720718158,13017.373716819995,117.54628662000323,53450.34086040001 2024-07-11,17:16:00.000,193,10983544,15805,0,1720718159,13017.30635372,117.54628662000323,53450.28496344 2024-07-11,17:16:01.000,193,10983558,15325,0,1720718160,13017.25919954999,117.53923749000387,53450.24304072001 2024-07-11,17:16:02.000,193,10983543,15445,0,1720718161,13017.21878168999,117.56038488000195,53450.2360536 2024-07-11,17:16:03.000,193,10983607,15845,0,1720718162,13017.151418589994,117.55333575000259,53450.3059248 2024-07-11,17:16:04.000,193,10983569,15685,0,1720718163,13017.124473349999,117.6026796599981,53450.19413088001 2024-07-11,17:16:05.000,193,10983549,15445,0,1720718164,13017.023428699998,117.55333575000259,53450.29893768 2024-07-11,17:16:06.000,193,10983496,15565,0,1720718165,13016.996483459989,117.59563052999874,53450.28496344 2024-07-11,17:16:07.000,193,10983563,15165,0,1720718166,13016.935856669988,117.59563052999874,53450.222079360006 2024-07-11,17:16:08.000,193,10983561,15685,0,1720718167,13016.875229879988,117.58153227000003,53450.222079360006 2024-07-11,17:16:09.000,193,10983601,15525,0,1720718168,13016.807866779993,117.64497444000153,53450.24304072001 2024-07-11,17:16:10.000,193,10983557,15365,0,1720718169,13016.801130469998,117.63792531000217,53450.20810512 2024-07-11,17:16:11.000,193,10983582,15405,0,1720718170,13016.747239989993,117.6167779200041,53450.201118000004 2024-07-11,17:16:12.000,193,10983536,15845,0,1720718171,13016.753976300002,117.59563052999874,53450.19413088001 2024-07-11,17:16:13.000,193,10983536,15205,0,1720718172,13016.700085819997,117.58858139999938,53450.103298320006 2024-07-11,17:16:14.000,193,10983581,15245,0,1720718173,13016.646195339992,117.59563052999874,53450.12425968001 2024-07-11,17:16:15.000,193,10983575,15845,0,1720718174,13016.625986409992,117.5674340100013,53450.082336960004 2024-07-11,17:16:16.000,193,10983626,15165,0,1720718175,13016.592304860002,117.57448314000067,53450.07534984001 2024-07-11,17:16:17.000,193,10983603,15605,0,1720718176,13016.538414379997,117.58153227000003,53450.08932408 2024-07-11,17:16:18.000,193,10983541,15565,0,1720718177,13016.497996519996,117.55333575000259,53450.09631120001 2024-07-11,17:16:19.000,193,10983599,15565,0,1720718178,13016.477787589996,117.55333575000259,53450.054388480006 2024-07-11,17:16:20.000,193,10983566,15605,0,1720718179,13016.457578659996,117.54628662000323,53450.11727256 2024-07-11,17:16:21.000,193,10983572,15485,0,1720718180,13016.403688179991,117.53923749000387,53450.04740136001 2024-07-11,17:16:22.000,193,10983591,15245,0,1720718181,13016.37000663,117.5039918399998,53449.97753016001 2024-07-11,17:16:23.000,193,10983577,15485,0,1720718182,13016.336325079996,117.52513922999788,53450.01246576 2024-07-11,17:16:24.000,193,10983541,15445,0,1720718183,13016.28917091,117.51104096999916,53449.99849152 2024-07-11,17:16:25.000,193,10983546,15365,0,1720718184,13016.255489359995,117.45464793000428,53449.94958168 2024-07-11,17:16:26.000,193,10983534,15285,0,1720718185,13016.20833519,117.45464793000428,53450.01945288 2024-07-11,17:16:27.000,193,10983584,15285,0,1720718186,13016.18138994999,117.44054966999829,53449.95656880001 2024-07-11,17:16:28.000,193,10983539,15445,0,1720718187,13016.14097208999,117.41235315000085,53449.9915044 2024-07-11,17:16:29.000,193,10983563,15685,0,1720718188,13016.134235779995,117.4053040200015,53449.9915044 2024-07-11,17:16:30.000,193,10983525,15325,0,1720718189,13016.093817919995,117.43350053999893,53449.9915044 2024-07-11,17:16:31.000,193,10983539,15165,0,1720718190,13016.06687268,117.41235315000085,53449.9216332 2024-07-11,17:16:32.000,193,10983504,15805,0,1720718191,13016.033191129995,117.39825489000214,53449.94958168 2024-07-11,17:16:33.000,193,10983577,15725,0,1720718192,13016.01971850999,117.39120576000278,53449.9216332 2024-07-11,17:16:34.000,193,10983552,15605,0,1720718193,13015.99950957999,117.3700583700047,53449.90067184 2024-07-11,17:16:35.000,193,10983606,15245,0,1720718194,13015.952355409994,117.31366533000255,53449.82381352 2024-07-11,17:16:36.000,193,10983510,15925,0,1720718195,13015.97930064999,117.34891097999935,53449.914646080004 2024-07-11,17:16:37.000,193,10983594,15565,0,1720718196,13015.905201239999,117.34186184999999,53449.89368472 2024-07-11,17:16:38.000,193,10983547,15885,0,1720718197,13015.911937549994,117.29956707000383,53449.816826400005 2024-07-11,17:16:39.000,193,10983549,15365,0,1720718198,13015.864783379999,117.31366533000255,53449.816826400005 2024-07-11,17:16:40.000,193,10983513,15445,0,1720718199,13015.884992309999,117.33481272000063,53449.886697600006 2024-07-11,17:16:41.000,193,10983577,15685,0,1720718200,13015.844574449999,117.30661620000319,53449.886697600006 2024-07-11,17:16:42.000,193,10983551,15525,0,1720718201,13015.831101829994,117.27841967999848,53449.87971048001 2024-07-11,17:16:43.000,193,10983556,15365,0,1720718202,13015.804156589998,117.29956707000383,53449.92862032001 2024-07-11,17:16:44.000,193,10983594,15525,0,1720718203,13015.797420279989,117.30661620000319,53449.94259456 2024-07-11,17:16:45.000,193,10983511,15485,0,1720718204,13015.757002419989,117.27841967999848,53449.89368472 2024-07-11,17:16:46.000,193,10983535,15525,0,1720718205,13015.757002419989,117.29251794000447,53449.96355592 2024-07-11,17:16:47.000,193,10983604,15085,0,1720718206,13015.770475039993,117.27841967999848,53449.94958168 2024-07-11,17:16:48.000,193,10983603,15605,0,1720718207,13015.723320869998,117.29251794000447,53449.97054304 2024-07-11,17:16:49.000,193,10983543,15525,0,1720718208,13015.716584559988,117.32071446000191,53449.97054304 2024-07-11,17:16:50.000,193,10983589,15325,0,1720718209,13015.689639319993,117.28546880999784,53450.00547864001 2024-07-11,17:16:51.000,193,10983601,15405,0,1720718210,13015.770475039993,117.23612490000232,53449.97753016001 2024-07-11,17:16:52.000,193,10983560,15165,0,1720718211,13015.743529799998,117.24317403000168,53450.00547864001 2024-07-11,17:16:53.000,193,10983519,15565,0,1720718212,13015.703111939998,117.23612490000232,53450.02644000001 2024-07-11,17:16:54.000,193,10983560,15605,0,1720718213,13015.703111939998,117.25022316000104,53449.99849152 2024-07-11,17:16:55.000,193,10983550,15845,0,1720718214,13015.682903009998,117.27841967999848,53450.04041424 2024-07-11,17:16:56.000,193,10983526,15445,0,1720718215,13015.642485149998,117.27841967999848,53449.99849152 2024-07-11,17:16:57.000,193,10983579,15605,0,1720718216,13015.622276219998,117.27841967999848,53450.00547864001 2024-07-11,17:16:58.000,193,10983617,15405,0,1720718217,13015.635748840003,117.23612490000232,53450.103298320006 2024-07-11,17:16:59.000,193,10983565,16005,0,1720718218,13015.635748840003,117.2220266400036,53450.103298320006 2024-07-11,17:17:00.000,193,10983629,15405,0,1720718219,13015.635748840003,117.20792838000489,53450.11028544 2024-07-11,17:17:01.000,193,10983581,15645,0,1720718220,13015.669430389993,117.2220266400036,53450.20810512 2024-07-11,17:17:02.000,193,10983525,16165,0,1720718221,13015.575122050002,117.19383011999889,53450.11727256 2024-07-11,17:17:03.000,193,10983562,15525,0,1720718222,13015.561649429997,117.19383011999889,53450.1661824 2024-07-11,17:17:04.000,193,10983552,15285,0,1720718223,13015.527967879993,117.20087924999825,53450.19413088001 2024-07-11,17:17:05.000,193,10983565,15565,0,1720718224,13015.501022639997,117.20087924999825,53450.17316952001 2024-07-11,17:17:06.000,193,10983545,15365,0,1720718225,13015.487550019992,117.17268273000082,53450.25701496 2024-07-11,17:17:07.000,193,10983547,15845,0,1720718226,13015.460604779997,117.13038795000466,53450.19413088001 2024-07-11,17:17:08.000,193,10983551,15925,0,1720718227,13015.467341089992,117.15153534000274,53450.2360536 2024-07-11,17:17:09.000,193,10983573,15285,0,1720718228,13015.426923229992,117.13743708000402,53450.22906648 2024-07-11,17:17:10.000,193,10983548,15805,0,1720718229,13015.420186919997,117.14448621000338,53450.22906648 2024-07-11,17:17:11.000,193,10983565,15645,0,1720718230,13015.433659540002,117.10219142999995,53450.201118000004 2024-07-11,17:17:12.000,193,10983580,15685,0,1720718231,13015.399977989997,117.11628968999867,53450.250027840004 2024-07-11,17:17:13.000,193,10983582,15325,0,1720718232,13015.346087509992,117.12333881999803,53450.19413088001 2024-07-11,17:17:14.000,193,10983524,15805,0,1720718233,13015.325878579992,117.10924055999931,53450.2360536 2024-07-11,17:17:15.000,193,10983505,15525,0,1720718234,13015.312405960001,117.12333881999803,53450.21509224001 2024-07-11,17:17:16.000,193,10983528,15525,0,1720718235,13015.305669649992,117.15153534000274,53450.24304072001 2024-07-11,17:17:17.000,193,10983556,16005,0,1720718236,13015.292197030001,117.17973186000017,53450.26400208001 2024-07-11,17:17:18.000,193,10983520,15845,0,1720718237,13015.285460719992,117.1585844700021,53450.250027840004 2024-07-11,17:17:19.000,193,10983590,15605,0,1720718238,13015.238306549996,117.16563360000146,53450.18015664 2024-07-11,17:17:20.000,193,10983505,15405,0,1720718239,13015.332614890001,117.19383011999889,53450.27797632 2024-07-11,17:17:21.000,193,10983554,15685,0,1720718240,13015.339351199997,117.22907577000296,53450.26400208001 2024-07-11,17:17:22.000,193,10983527,15325,0,1720718241,13015.319142269997,117.22907577000296,53450.27797632 2024-07-11,17:17:23.000,193,10983527,15245,0,1720718242,13015.319142269997,117.2572722900004,53450.270989200006 2024-07-11,17:17:24.000,193,10983582,15365,0,1720718243,13015.319142269997,117.29956707000383,53450.34784752 2024-07-11,17:17:25.000,193,10983555,15325,0,1720718244,13015.339351199997,117.32776359000127,53450.34086040001 2024-07-11,17:17:26.000,193,10983592,15165,0,1720718245,13015.325878579992,117.36300923999806,53450.368808880005 2024-07-11,17:17:27.000,193,10983600,15765,0,1720718246,13015.373032750002,117.3559601099987,53450.36182176001 2024-07-11,17:17:28.000,193,10983629,15885,0,1720718247,13015.366296439992,117.38415663000342,53450.39675736 2024-07-11,17:17:29.000,193,10983525,15605,0,1720718248,13015.352823820002,117.39825489000214,53450.389770240006 2024-07-11,17:17:30.000,193,10983549,15205,0,1720718249,13015.379769059997,117.47579532000236,53450.389770240006 2024-07-11,17:17:31.000,193,10983530,15725,0,1720718250,13015.346087509992,117.44759879999765,53450.417718720004 2024-07-11,17:17:32.000,193,10983574,15805,0,1720718251,13015.373032750002,117.5039918399998,53450.43169296001 2024-07-11,17:17:33.000,193,10983494,15685,0,1720718252,13015.386505369992,117.52513922999788,53450.45964144001 2024-07-11,17:17:34.000,193,10983555,15405,0,1720718253,13015.386505369992,117.53923749000387,53450.47361568 2024-07-11,17:17:35.000,193,10983567,15805,0,1720718254,13015.346087509992,117.57448314000067,53450.49457704 2024-07-11,17:17:36.000,193,10983522,15405,0,1720718255,13015.386505369992,117.59563052999874,53450.54348688 2024-07-11,17:17:37.000,193,10983552,15965,0,1720718256,13015.373032750002,117.58153227000003,53450.536499760005 2024-07-11,17:17:38.000,193,10983534,15365,0,1720718257,13015.352823820002,117.62382705000346,53450.64829368001 2024-07-11,17:17:39.000,193,10983610,15565,0,1720718258,13015.278724409996,117.70841661000304,53450.64130656 2024-07-11,17:17:40.000,193,10983576,15285,0,1720718259,13015.386505369992,117.70136748000368,53450.725152000006 2024-07-11,17:17:41.000,193,10983584,15605,0,1720718260,13015.447132159992,117.65907270000025,53450.73912624 2024-07-11,17:17:42.000,193,10983590,15565,0,1720718261,13015.393241680002,117.70841661000304,53450.704190640005 2024-07-11,17:17:43.000,193,10983543,15685,0,1720718262,13015.426923229992,117.7154657400024,53450.78803608 2024-07-11,17:17:44.000,193,10983527,15565,0,1720718263,13015.386505369992,117.72956400000112,53450.78803608 2024-07-11,17:17:45.000,193,10983565,15405,0,1720718264,13015.406714299992,117.70841661000304,53450.725152000006 2024-07-11,17:17:46.000,193,10983535,15205,0,1720718265,13015.440395849997,117.73661313000048,53450.74611336001 2024-07-11,17:17:47.000,193,10983549,15445,0,1720718266,13015.393241680002,117.79300617000263,53450.76707472001 2024-07-11,17:17:48.000,193,10983533,15285,0,1720718267,13015.440395849997,117.78595704000327,53450.76707472001 2024-07-11,17:17:49.000,193,10983554,15845,0,1720718268,13015.420186919997,117.8141535600007,53450.774061840006 2024-07-11,17:17:50.000,193,10983575,15525,0,1720718269,13015.426923229992,117.8141535600007,53450.81598456001 2024-07-11,17:17:51.000,193,10983569,15365,0,1720718270,13015.420186919997,117.8634974700035,53450.8299588 2024-07-11,17:17:52.000,193,10983560,15965,0,1720718271,13015.413450610002,117.88464486000157,53450.85790728 2024-07-11,17:17:53.000,193,10983554,15765,0,1720718272,13015.447132159992,117.87759573000221,53450.84393304001 2024-07-11,17:17:54.000,193,10983564,15565,0,1720718273,13015.440395849997,117.89874312000029,53450.86489440001 2024-07-11,17:17:55.000,193,10983539,15285,0,1720718274,13015.433659540002,117.91989050999837,53450.87886864 2024-07-11,17:17:56.000,193,10983572,15805,0,1720718275,13015.440395849997,117.94103790000372,53450.85790728 2024-07-11,17:17:57.000,193,10983580,15445,0,1720718276,13015.467341089992,117.91989050999837,53450.87886864 2024-07-11,17:17:58.000,193,10983521,15685,0,1720718277,13015.433659540002,117.93398877000436,53450.871881520005 2024-07-11,17:17:59.000,193,10983561,15765,0,1720718278,13015.433659540002,117.94103790000372,53450.89983 2024-07-11,17:18:00.000,193,10983540,15685,0,1720718279,13015.433659540002,117.96923442000116,53450.95572696 2024-07-11,17:18:01.000,193,10983578,15485,0,1720718280,13015.366296439992,117.97628355000052,53450.990662560005 2024-07-11,17:18:02.000,193,10983577,15845,0,1720718281,13015.379769059997,118.04677485000138,53451.08149512001 2024-07-11,17:18:03.000,193,10983541,15845,0,1720718282,13015.433659540002,118.09611876000417,53451.04655952 2024-07-11,17:18:04.000,193,10983595,15645,0,1720718283,13015.467341089992,118.11726615000225,53450.9697012 2024-07-11,17:18:05.000,193,10983577,15765,0,1720718284,13015.521231569997,118.11726615000225,53450.90681712 2024-07-11,17:18:06.000,193,10983591,15845,0,1720718285,13015.480813709997,118.14546266999969,53450.98367544001 2024-07-11,17:18:07.000,193,10983550,15645,0,1720718286,13015.548176809993,118.13841354000033,53450.92777848 2024-07-11,17:18:08.000,193,10983561,15285,0,1720718287,13015.548176809993,118.15251179999905,53450.90681712 2024-07-11,17:18:09.000,193,10983608,16165,0,1720718288,13015.548176809993,118.16661005999777,53450.90681712 2024-07-11,17:18:10.000,193,10983599,16045,0,1720718289,13015.507758949992,118.20185571000184,53450.99764968 2024-07-11,17:18:11.000,193,10983556,15805,0,1720718290,13015.480813709997,118.20185571000184,53451.06752088 2024-07-11,17:18:12.000,193,10983571,15405,0,1720718291,13015.480813709997,118.26529788000335,53451.074508 2024-07-11,17:18:13.000,193,10983588,16045,0,1720718292,13015.548176809993,118.27939614000206,53451.039572400005 2024-07-11,17:18:14.000,193,10983594,15805,0,1720718293,13015.527967879993,118.28644527000142,53451.039572400005 2024-07-11,17:18:15.000,193,10983549,15565,0,1720718294,13015.534704190002,118.31464178999886,53451.05354664001 2024-07-11,17:18:16.000,193,10983566,15485,0,1720718295,13015.554913120002,118.32169091999822,53451.04655952 2024-07-11,17:18:17.000,193,10983601,16125,0,1720718296,13015.514495260002,118.38513308999973,53451.13040496001 2024-07-11,17:18:18.000,193,10983549,15885,0,1720718297,13015.541440499997,118.41332961000444,53451.10245648001 2024-07-11,17:18:19.000,193,10983610,15885,0,1720718298,13015.480813709997,118.46267351999995,53451.1443792 2024-07-11,17:18:20.000,193,10983526,15405,0,1720718299,13015.501022639997,118.49087004000467,53451.17232768 2024-07-11,17:18:21.000,193,10983528,15525,0,1720718300,13015.494286330002,118.51201743000274,53451.16534056 2024-07-11,17:18:22.000,193,10983594,16045,0,1720718301,13015.474077400002,118.53316482000082,53451.23521176 2024-07-11,17:18:23.000,193,10983552,15565,0,1720718302,13015.426923229992,118.56841047000489,53451.26316024 2024-07-11,17:18:24.000,193,10983538,15365,0,1720718303,13015.426923229992,118.6177543800004,53451.24918600001 2024-07-11,17:18:25.000,193,10983539,15565,0,1720718304,13015.453868470002,118.60365612000169,53451.2841216 2024-07-11,17:18:26.000,193,10983580,15845,0,1720718305,13015.467341089992,118.64595089999784,53451.33303144 2024-07-11,17:18:27.000,193,10983625,15885,0,1720718306,13015.440395849997,118.68119655000191,53451.31905720001 2024-07-11,17:18:28.000,193,10983544,15485,0,1720718307,13015.460604779997,118.69529481000063,53451.277134480006 2024-07-11,17:18:29.000,193,10983514,15765,0,1720718308,13015.420186919997,118.75168785000278,53451.277134480006 2024-07-11,17:18:30.000,193,10983534,15645,0,1720718309,13015.433659540002,118.77988437000022,53451.34001856 2024-07-11,17:18:31.000,193,10983533,15845,0,1720718310,13015.426923229992,118.83627741000237,53451.277134480006 2024-07-11,17:18:32.000,193,10983577,15405,0,1720718311,13015.420186919997,118.8644739299998,53451.31207008 2024-07-11,17:18:33.000,193,10983511,15205,0,1720718312,13015.393241680002,118.89971958000388,53451.31905720001 2024-07-11,17:18:34.000,193,10983535,15725,0,1720718313,13015.386505369992,118.92791610000131,53451.2841216 2024-07-11,17:18:35.000,193,10983548,15605,0,1720718314,13015.325878579992,119.0125056600009,53451.31905720001 2024-07-11,17:18:36.000,193,10983554,15525,0,1720718315,13015.379769059997,118.99135827000282,53451.34001856 2024-07-11,17:18:37.000,193,10983534,15325,0,1720718316,13015.359560129997,119.01955479000026,53451.29809584001 2024-07-11,17:18:38.000,193,10983548,15445,0,1720718317,13015.352823820002,119.0759478300024,53451.33303144 2024-07-11,17:18:39.000,193,10983568,15845,0,1720718318,13015.386505369992,119.1111934799992,53451.326044320005 2024-07-11,17:18:40.000,193,10983473,15725,0,1720718319,13015.366296439992,119.13939000000391,53451.374954160005 2024-07-11,17:18:41.000,193,10983514,15365,0,1720718320,13015.359560129997,119.17463565000071,53451.38892840001 2024-07-11,17:18:42.000,193,10983519,15125,0,1720718321,13015.359560129997,119.2239795600035,53451.36097992 2024-07-11,17:18:43.000,193,10983500,15445,0,1720718322,13015.359560129997,119.2592252100003,53451.40290264 2024-07-11,17:18:44.000,193,10983551,15845,0,1720718323,13015.339351199997,119.29447086000437,53451.43085112 2024-07-11,17:18:45.000,193,10983515,15405,0,1720718324,13015.325878579992,119.3579130299986,53451.43085112 2024-07-11,17:18:46.000,193,10983524,15645,0,1720718325,13015.298933339996,119.40725694000139,53451.41687688001 2024-07-11,17:18:47.000,193,10983552,15485,0,1720718326,13015.359560129997,119.42135520000011,53451.34001856 2024-07-11,17:18:48.000,193,10983544,15845,0,1720718327,13015.319142269997,119.46364998000354,53451.34001856 2024-07-11,17:18:49.000,193,10983516,15445,0,1720718328,13015.298933339996,119.49889563000033,53451.43085112 2024-07-11,17:18:50.000,193,10983518,15645,0,1720718329,13015.292197030001,119.52709214999777,53451.34700568001 2024-07-11,17:18:51.000,193,10983587,15685,0,1720718330,13015.305669649992,119.59053431999928,53451.2841216 2024-07-11,17:18:52.000,193,10983580,15525,0,1720718331,13015.271988100001,119.61168171000463,53451.277134480006 2024-07-11,17:18:53.000,193,10983497,15485,0,1720718332,13015.285460719992,119.67512387999886,53451.26316024 2024-07-11,17:18:54.000,193,10983567,15605,0,1720718333,13015.245042859991,119.73151692000101,53451.29809584001 2024-07-11,17:18:55.000,193,10983567,15805,0,1720718334,13015.245042859991,119.73151692000101,53451.26316024 2024-07-11,17:18:56.000,193,10983536,15525,0,1720718335,13015.211361310001,119.80905735000124,53451.24918600001 2024-07-11,17:18:57.000,193,10983605,15965,0,1720718336,13015.211361310001,119.83020473999932,53451.22822464001 2024-07-11,17:18:58.000,193,10983575,15565,0,1720718337,13015.197888689996,119.83725386999868,53451.22822464001 2024-07-11,17:18:59.000,193,10983549,15805,0,1720718338,13015.143998209991,119.87249952000275,53451.18630192 2024-07-11,17:19:00.000,193,10983513,15525,0,1720718339,13015.143998209991,119.95003995000297,53451.16534056 2024-07-11,17:19:01.000,193,10983554,15485,0,1720718340,13015.11031666,119.95708908000233,53451.1443792 2024-07-11,17:19:02.000,193,10983596,15405,0,1720718341,13015.12378927999,119.98528559999977,53451.158353440005 2024-07-11,17:19:03.000,193,10983594,15485,0,1720718342,13015.0698988,120.02053125000384,53451.109443600006 2024-07-11,17:19:04.000,193,10983569,15525,0,1720718343,13015.02948094,120.05577690000064,53451.09546936 2024-07-11,17:19:05.000,193,10983551,15645,0,1720718344,13015.02948094,120.09102255000471,53451.074508 2024-07-11,17:19:06.000,193,10983577,15525,0,1720718345,13014.98906308,120.11921907000215,53451.074508 2024-07-11,17:19:07.000,193,10983560,15485,0,1720718346,13015.00927201,120.14741558999958,53451.05354664001 2024-07-11,17:19:08.000,193,10983540,15685,0,1720718347,13014.98232676999,120.16856297999766,53451.03258528001 2024-07-11,17:19:09.000,193,10983511,15765,0,1720718348,13014.96885415,120.1615138499983,53450.990662560005 2024-07-11,17:19:10.000,193,10983579,15125,0,1720718349,13014.935172599995,120.20380863000173,53451.01162392001 2024-07-11,17:19:11.000,193,10983544,15485,0,1720718350,13014.96211783999,120.20380863000173,53450.97668832 2024-07-11,17:19:12.000,193,10983596,15485,0,1720718351,13014.975590459995,120.21085776000109,53450.990662560005 2024-07-11,17:19:13.000,193,10983498,15885,0,1720718352,13014.935172599995,120.23905427999853,53450.93476560001 2024-07-11,17:19:14.000,193,10983520,15485,0,1720718353,13014.935172599995,120.28134906000196,53450.98367544001 2024-07-11,17:19:15.000,193,10983560,15445,0,1720718354,13014.894754739995,120.30249645000004,53450.98367544001 2024-07-11,17:19:16.000,193,10983504,15485,0,1720718355,13014.90822736,120.34479123000347,53450.941752720006 2024-07-11,17:19:17.000,193,10983593,15925,0,1720718356,13014.874545809995,120.35888949000218,53450.91380424001 2024-07-11,17:19:18.000,193,10983545,15565,0,1720718357,13014.894754739995,120.3729877500009,53450.90681712 2024-07-11,17:19:19.000,193,10983570,15285,0,1720718358,13014.90822736,120.39413513999898,53450.92777848 2024-07-11,17:19:20.000,193,10983536,15405,0,1720718359,13014.90149104999,120.42938079000305,53450.941752720006 2024-07-11,17:19:21.000,193,10983556,15565,0,1720718360,13014.894754739995,120.44347905000177,53450.892842880006 2024-07-11,17:19:22.000,193,10983594,15605,0,1720718361,13014.90822736,120.47872469999857,53450.86489440001 2024-07-11,17:19:23.000,193,10983520,15405,0,1720718362,13014.8678095,120.46462643999985,53450.892842880006 2024-07-11,17:19:24.000,193,10983508,15685,0,1720718363,13014.88128211999,120.47872469999857,53450.83694592 2024-07-11,17:19:25.000,193,10983524,15925,0,1720718364,13014.92169997999,120.46462643999985,53450.822971680005 2024-07-11,17:19:26.000,193,10983552,15845,0,1720718365,13014.88128211999,120.47872469999857,53450.822971680005 2024-07-11,17:19:27.000,193,10983548,15605,0,1720718366,13014.82065532999,120.49282296000456,53450.85790728 2024-07-11,17:19:28.000,193,10983544,15085,0,1720718367,13014.88128211999,120.49282296000456,53450.84393304001 2024-07-11,17:19:29.000,193,10983527,15165,0,1720718368,13014.92843629,120.53511774000071,53450.79502320001 2024-07-11,17:19:30.000,193,10983537,15885,0,1720718369,13014.8678095,120.50692122000328,53450.80899744 2024-07-11,17:19:31.000,193,10983518,16005,0,1720718370,13014.813919019995,120.56331425999815,53450.725152000006 2024-07-11,17:19:32.000,193,10983518,15485,0,1720718371,13014.8678095,120.51397035000264,53450.73912624 2024-07-11,17:19:33.000,193,10983527,15885,0,1720718372,13014.84760057,120.54216687000007,53450.753100480004 2024-07-11,17:19:34.000,193,10983524,15565,0,1720718373,13014.84086425999,120.54921599999943,53450.71816488001 2024-07-11,17:19:35.000,193,10983531,15965,0,1720718374,13014.854336879995,120.55626512999879,53450.73912624 2024-07-11,17:19:36.000,193,10983514,16045,0,1720718375,13014.82739164,120.56331425999815,53450.704190640005 2024-07-11,17:19:37.000,193,10983587,15685,0,1720718376,13014.834127949995,120.5844616500035,53450.66925504 2024-07-11,17:19:38.000,193,10983532,15805,0,1720718377,13014.84760057,120.59151078000286,53450.655280800005 2024-07-11,17:19:39.000,193,10983526,15765,0,1720718378,13014.82065532999,120.59855991000222,53450.68322928 2024-07-11,17:19:40.000,193,10983554,15445,0,1720718379,13014.84760057,120.59151078000286,53450.57143536 2024-07-11,17:19:41.000,193,10983516,15765,0,1720718380,13014.813919019995,120.63380555999902,53450.52252552 2024-07-11,17:19:42.000,193,10983579,15965,0,1720718381,13014.80044639999,120.60560904000158,53450.52951264001 2024-07-11,17:19:43.000,193,10983566,15845,0,1720718382,13014.753292229994,120.60560904000158,53450.59938384001 2024-07-11,17:19:44.000,193,10983532,15405,0,1720718383,13014.753292229994,120.57036339000479,53450.55047400001 2024-07-11,17:19:45.000,193,10983556,15645,0,1720718384,13014.76002853999,120.56331425999815,53450.57842248001 2024-07-11,17:19:46.000,193,10983543,15725,0,1720718385,13014.73981960999,120.54921599999943,53450.55047400001 2024-07-11,17:19:47.000,193,10983554,15525,0,1720718386,13014.726346989999,120.521019480002,53450.49457704 2024-07-11,17:19:48.000,193,10983543,15925,0,1720718387,13014.726346989999,120.51397035000264,53450.46662856 2024-07-11,17:19:49.000,193,10983499,15805,0,1720718388,13014.69940174999,120.51397035000264,53450.45964144001 2024-07-11,17:19:50.000,193,10983569,15645,0,1720718389,13014.692665439994,120.48577382999792,53450.42470584 2024-07-11,17:19:51.000,193,10983542,15765,0,1720718390,13014.692665439994,120.521019480002,53450.45265432 2024-07-11,17:19:52.000,193,10983529,15925,0,1720718391,13014.753292229994,120.43642992000241,53450.4456672 2024-07-11,17:19:53.000,193,10983559,15685,0,1720718392,13014.73981960999,120.46462643999985,53450.49457704 2024-07-11,17:19:54.000,193,10983530,15645,0,1720718393,13014.67919281999,120.49282296000456,53450.40374448 2024-07-11,17:19:55.000,193,10983510,15845,0,1720718394,13014.665720199999,120.45757731000049,53450.389770240006 2024-07-11,17:19:56.000,193,10983498,15565,0,1720718395,13014.685929129999,120.45052818000113,53450.319899040005 2024-07-11,17:19:57.000,193,10983565,15685,0,1720718396,13014.67919281999,120.47872469999857,53450.28496344 2024-07-11,17:19:58.000,193,10983518,15605,0,1720718397,13014.645511269999,120.45052818000113,53450.31291192001 2024-07-11,17:19:59.000,193,10983483,15965,0,1720718398,13014.658983889989,120.45757731000049,53450.3059248 2024-07-11,17:20:00.000,193,10983524,15765,0,1720718399,13014.672456509994,120.42233166000369,53450.36182176001 2024-07-11,17:20:01.000,193,10983556,15925,0,1720718400,13014.692665439994,120.43642992000241,53450.417718720004 2024-07-11,17:20:02.000,193,10983507,15405,0,1720718401,13014.753292229994,120.44347905000177,53450.375796 2024-07-11,17:20:03.000,193,10983514,15725,0,1720718402,13014.71961067999,120.4082333999977,53450.368808880005 2024-07-11,17:20:04.000,193,10983520,15445,0,1720718403,13014.685929129999,120.41528253000433,53450.39675736 2024-07-11,17:20:05.000,193,10983545,15965,0,1720718404,13014.69940174999,120.38708600999962,53450.41073160001 2024-07-11,17:20:06.000,193,10983504,15405,0,1720718405,13014.726346989999,120.42233166000369,53450.32688616 2024-07-11,17:20:07.000,193,10983510,15685,0,1720718406,13014.67919281999,120.41528253000433,53450.31291192001 2024-07-11,17:20:08.000,193,10983578,15165,0,1720718407,13014.658983889989,120.42938079000305,53450.270989200006 2024-07-11,17:20:09.000,193,10983518,15845,0,1720718408,13014.685929129999,120.42233166000369,53450.29195056001 2024-07-11,17:20:10.000,193,10983460,15645,0,1720718409,13014.658983889989,120.4082333999977,53450.28496344 2024-07-11,17:20:11.000,193,10983534,15525,0,1720718410,13014.652247579994,120.35184036000283,53450.25701496 2024-07-11,17:20:12.000,193,10983539,15485,0,1720718411,13014.685929129999,120.3729877500009,53450.24304072001 2024-07-11,17:20:13.000,193,10983576,15565,0,1720718412,13014.672456509994,120.35888949000218,53450.3059248 2024-07-11,17:20:14.000,193,10983576,15325,0,1720718413,13014.672456509994,120.38708600999962,53450.29195056001 2024-07-11,17:20:15.000,193,10983535,15805,0,1720718414,13014.625302339999,120.34479123000347,53450.25701496 2024-07-11,17:20:16.000,193,10983569,15525,0,1720718415,13014.632038649994,120.3095455799994,53450.201118000004 2024-07-11,17:20:17.000,193,10983561,15565,0,1720718416,13014.571411859994,120.3095455799994,53450.18015664 2024-07-11,17:20:18.000,193,10983544,15565,0,1720718417,13014.537730309989,120.25315254000452,53450.152208160005 2024-07-11,17:20:19.000,193,10983570,15805,0,1720718418,13014.537730309989,120.25315254000452,53450.201118000004 2024-07-11,17:20:20.000,193,10983560,15405,0,1720718419,13014.524257689998,120.26020167000388,53450.222079360006 2024-07-11,17:20:21.000,193,10983563,15245,0,1720718420,13014.490576139993,120.24610340999789,53450.13823392 2024-07-11,17:20:22.000,193,10983524,15565,0,1720718421,13014.450158279993,120.18971037000301,53450.103298320006 2024-07-11,17:20:23.000,193,10983507,15925,0,1720718422,13014.429949349993,120.14036646000022,53450.033427120004 2024-07-11,17:20:24.000,193,10983505,15485,0,1720718423,13014.436685659988,120.13331733000086,53450.0613756 2024-07-11,17:20:25.000,193,10983548,15605,0,1720718424,13014.376058870002,120.09102255000471,53450.04041424 2024-07-11,17:20:26.000,193,10983536,16005,0,1720718425,13014.403004109998,120.03462951000256,53450.01246576 2024-07-11,17:20:27.000,193,10983516,15245,0,1720718426,13014.396267800003,120.06282603,53450.033427120004 2024-07-11,17:20:28.000,193,10983558,15245,0,1720718427,13014.349113629993,120.04872777000128,53450.02644000001 2024-07-11,17:20:29.000,193,10983524,15525,0,1720718428,13014.369322559993,119.99233472999913,53450.033427120004 2024-07-11,17:20:30.000,193,10983527,15805,0,1720718429,13014.355849940002,119.99938385999849,53450.00547864001 2024-07-11,17:20:31.000,193,10983562,15565,0,1720718430,13014.355849940002,120.0275803800032,53450.01945288 2024-07-11,17:20:32.000,193,10983535,15765,0,1720718431,13014.281750529997,120.01348212000448,53450.00547864001 2024-07-11,17:20:33.000,193,10983568,15805,0,1720718432,13014.301959459997,119.99938385999849,53450.02644000001 2024-07-11,17:20:34.000,193,10983555,15165,0,1720718433,13014.301959459997,119.97823647000041,53450.00547864001 2024-07-11,17:20:35.000,193,10983632,15845,0,1720718434,13014.281750529997,119.95708908000233,53449.96355592 2024-07-11,17:20:36.000,193,10983516,15765,0,1720718435,13014.288486839992,119.90774516999954,53449.97753016001 2024-07-11,17:20:37.000,193,10983584,15805,0,1720718436,13014.234596360002,119.97823647000041,53450.04740136001 2024-07-11,17:20:38.000,193,10983545,15485,0,1720718437,13014.241332669997,119.92184342999826,53449.99849152 2024-07-11,17:20:39.000,193,10983530,15765,0,1720718438,13014.248068979992,119.94299082000362,53449.97753016001 2024-07-11,17:20:40.000,193,10983567,15685,0,1720718439,13014.200914809997,119.92184342999826,53449.94259456 2024-07-11,17:20:41.000,193,10983540,15485,0,1720718440,13014.194178500002,119.90069604000018,53449.9216332 2024-07-11,17:20:42.000,193,10983566,15645,0,1720718441,13014.173969570002,119.88659778000147,53449.90067184 2024-07-11,17:20:43.000,193,10983555,15485,0,1720718442,13014.173969570002,119.90774516999954,53449.90067184 2024-07-11,17:20:44.000,193,10983521,15765,0,1720718443,13014.200914809997,119.87249952000275,53449.89368472 2024-07-11,17:20:45.000,193,10983543,15445,0,1720718444,13014.120079089997,119.85135213000467,53449.87272336 2024-07-11,17:20:46.000,193,10983511,15125,0,1720718445,13014.113342780001,119.83725386999868,53449.83778776001 2024-07-11,17:20:47.000,193,10983506,15525,0,1720718446,13014.120079089997,119.83725386999868,53449.79586504 2024-07-11,17:20:48.000,193,10983564,15645,0,1720718447,13014.099870159996,119.8161064800006,53449.80285216 2024-07-11,17:20:49.000,193,10983535,15485,0,1720718448,13014.093133850001,119.79495909000252,53449.85874912001 2024-07-11,17:20:50.000,193,10983597,15965,0,1720718449,13014.072924920001,119.76676256999781,53449.79586504 2024-07-11,17:20:51.000,193,10983529,15605,0,1720718450,13014.019034439996,119.74561517999973,53449.767916560006 2024-07-11,17:20:52.000,193,10983568,15885,0,1720718451,13013.97188027,119.73151692000101,53449.73298096 2024-07-11,17:20:53.000,193,10983526,15725,0,1720718452,13013.944935029991,119.7174186600023,53449.698045360004 2024-07-11,17:20:54.000,193,10983519,15365,0,1720718453,13013.978616579996,119.68922214000486,53449.73996808001 2024-07-11,17:20:55.000,193,10983566,15805,0,1720718454,13013.917989789996,119.67512387999886,53449.73298096 2024-07-11,17:20:56.000,193,10983594,16165,0,1720718455,13013.89104455,119.63987823000207,53449.746955200004 2024-07-11,17:20:57.000,193,10983574,15445,0,1720718456,13013.857362999996,119.59758344999864,53449.73996808001 2024-07-11,17:20:58.000,193,10983557,15205,0,1720718457,13013.83041776,119.61873084000399,53449.73298096 2024-07-11,17:20:59.000,193,10983519,15365,0,1720718458,13013.78326358999,119.604632579998,53449.677084 2024-07-11,17:21:00.000,193,10983526,15525,0,1720718459,13013.78326358999,119.5693869300012,53449.64214840001 2024-07-11,17:21:01.000,193,10983583,15325,0,1720718460,13013.72263679999,119.55528867000248,53449.61419992 2024-07-11,17:21:02.000,193,10983558,15845,0,1720718461,13013.68221893999,119.52004301999841,53449.58625144 2024-07-11,17:21:03.000,193,10983511,15845,0,1720718462,13013.64180107999,119.48479737000162,53449.62118704001 2024-07-11,17:21:04.000,193,10983538,15725,0,1720718463,13013.60811953,119.46364998000354,53449.600225680006 2024-07-11,17:21:05.000,193,10983568,15805,0,1720718464,13013.58117428999,119.43545345999883,53449.61419992 2024-07-11,17:21:06.000,193,10983533,15525,0,1720718465,13013.52054749999,119.42840432999947,53449.5373416 2024-07-11,17:21:07.000,193,10983590,15565,0,1720718466,13013.466657019999,119.37906042000395,53449.48843176 2024-07-11,17:21:08.000,193,10983570,15645,0,1720718467,13013.446448089999,119.37906042000395,53449.50240600001 2024-07-11,17:21:09.000,193,10983524,15445,0,1720718468,13013.406030229999,119.3579130299986,53449.46048328 2024-07-11,17:21:10.000,193,10983524,15805,0,1720718469,13013.372348679994,119.36496215999796,53449.50939312 2024-07-11,17:21:11.000,193,10983535,15405,0,1720718470,13013.358876059989,119.33676564000052,53449.481444640005 2024-07-11,17:21:12.000,193,10983587,15405,0,1720718471,13013.379084989989,119.28037259999837,53449.49541888 2024-07-11,17:21:13.000,193,10983542,15485,0,1720718472,13013.392557609994,119.26627433999965,53449.42554768001 2024-07-11,17:21:14.000,193,10983539,15925,0,1720718473,13013.399293919989,119.20283216999815,53449.42554768001 2024-07-11,17:21:15.000,193,10983542,15645,0,1720718474,13013.345403439998,119.24512695000158,53449.3975992 2024-07-11,17:21:16.000,193,10983527,15485,0,1720718475,13013.358876059989,119.20988130000478,53449.383624960006 2024-07-11,17:21:17.000,193,10983575,15725,0,1720718476,13013.352139749994,119.20988130000478,53449.36965072 2024-07-11,17:21:18.000,193,10983533,15445,0,1720718477,13013.365612369998,119.20283216999815,53449.39061208 2024-07-11,17:21:19.000,193,10983523,15605,0,1720718478,13013.365612369998,119.17463565000071,53449.44650904 2024-07-11,17:21:20.000,193,10983574,15605,0,1720718479,13013.325194509998,119.16758652000135,53449.432534800006 2024-07-11,17:21:21.000,193,10983531,15645,0,1720718480,13013.325194509998,119.18168478000007,53449.41856056 2024-07-11,17:21:22.000,193,10983572,15645,0,1720718481,13013.278040339988,119.14643913000327,53449.44650904 2024-07-11,17:21:23.000,193,10983562,15285,0,1720718482,13013.298249269988,119.17463565000071,53449.51638024 2024-07-11,17:21:24.000,193,10983556,15165,0,1720718483,13013.257831409988,119.19578303999879,53449.52336736001 2024-07-11,17:21:25.000,193,10983465,15805,0,1720718484,13013.257831409988,119.16758652000135,53449.48843176 2024-07-11,17:21:26.000,193,10983533,15685,0,1720718485,13013.210677239993,119.17463565000071,53449.5373416 2024-07-11,17:21:27.000,193,10983592,15805,0,1720718486,13013.217413549988,119.20283216999815,53449.579264320004 2024-07-11,17:21:28.000,193,10983546,15605,0,1720718487,13013.197204620003,119.13939000000391,53449.51638024 2024-07-11,17:21:29.000,193,10983541,15525,0,1720718488,13013.210677239993,119.16053739000199,53449.54432872001 2024-07-11,17:21:30.000,193,10983563,15565,0,1720718489,13013.150050449993,119.16053739000199,53449.50240600001 2024-07-11,17:21:31.000,193,10983598,15525,0,1720718490,13013.129841519993,119.12529173999792,53449.51638024 2024-07-11,17:21:32.000,193,10983572,15485,0,1720718491,13013.136577830002,119.10414434999984,53449.50939312 2024-07-11,17:21:33.000,193,10983521,15245,0,1720718492,13013.183731999998,119.09004609000112,53449.51638024 2024-07-11,17:21:34.000,193,10983547,15685,0,1720718493,13013.109632589993,119.08299696000176,53449.50939312 2024-07-11,17:21:35.000,193,10983538,15565,0,1720718494,13013.082687349997,119.06184957000369,53449.5373416 2024-07-11,17:21:36.000,193,10983486,15325,0,1720718495,13013.109632589993,119.01955479000026,53449.54432872001 2024-07-11,17:21:37.000,193,10983576,15605,0,1720718496,13013.069214729992,118.9772600100041,53449.56529008 2024-07-11,17:21:38.000,193,10983575,15565,0,1720718497,13012.988379009992,119.0125056600009,53449.50240600001 2024-07-11,17:21:39.000,193,10983545,15325,0,1720718498,13012.988379009992,118.9772600100041,53449.579264320004 2024-07-11,17:21:40.000,193,10983511,15445,0,1720718499,13012.954697460002,118.99135827000282,53449.579264320004 2024-07-11,17:21:41.000,193,10983574,15325,0,1720718500,13012.907543289992,118.95611261999875,53449.55830296 2024-07-11,17:21:42.000,193,10983541,15885,0,1720718501,13012.914279600001,118.93496523000067,53449.56529008 2024-07-11,17:21:43.000,193,10983521,15685,0,1720718502,13012.900806979997,118.9138178400026,53449.50240600001 2024-07-11,17:21:44.000,193,10983526,15605,0,1720718503,13012.846916499991,118.89971958000388,53449.50939312 2024-07-11,17:21:45.000,193,10983539,15525,0,1720718504,13012.853652810001,118.87152305999916,53449.551315840006 2024-07-11,17:21:46.000,193,10983559,15645,0,1720718505,13012.806498639991,118.85037567000109,53449.51638024 2024-07-11,17:21:47.000,193,10983550,15565,0,1720718506,13012.779553399996,118.8644739299998,53449.5373416 2024-07-11,17:21:48.000,193,10983522,15765,0,1720718507,13012.786289709991,118.80808088999765,53449.57227720001 2024-07-11,17:21:49.000,193,10983496,15445,0,1720718508,13012.73239923,118.79398262999894,53449.6072128 2024-07-11,17:21:50.000,193,10983534,15685,0,1720718509,13012.739135539996,118.81513002000429,53449.551315840006 2024-07-11,17:21:51.000,193,10983486,15405,0,1720718510,13012.739135539996,118.7657861100015,53449.55830296 2024-07-11,17:21:52.000,193,10983611,15565,0,1720718511,13012.705453989991,118.74463872000342,53449.56529008 2024-07-11,17:21:53.000,193,10983496,15445,0,1720718512,13012.745871849991,118.7657861100015,53449.58625144 2024-07-11,17:21:54.000,193,10983538,16005,0,1720718513,13012.739135539996,118.7657861100015,53449.61419992 2024-07-11,17:21:55.000,193,10983532,15325,0,1720718514,13012.69198137,118.8010317599983,53449.61419992 2024-07-11,17:21:56.000,193,10983567,15885,0,1720718515,13012.725662919991,118.75873698000214,53449.600225680006 2024-07-11,17:21:57.000,193,10983549,15365,0,1720718516,13012.745871849991,118.77283524000086,53449.67009688001 2024-07-11,17:21:58.000,193,10983572,15325,0,1720718517,13012.739135539996,118.74463872000342,53449.649135520005 2024-07-11,17:21:59.000,193,10983496,15845,0,1720718518,13012.73239923,118.77283524000086,53449.69105824001 2024-07-11,17:22:00.000,193,10983515,15565,0,1720718519,13012.745871849991,118.79398262999894,53449.70503248 2024-07-11,17:22:01.000,193,10983575,15925,0,1720718520,13012.779553399996,118.78693349999958,53449.70503248 2024-07-11,17:22:02.000,193,10983569,15485,0,1720718521,13012.739135539996,118.80808088999765,53449.719006720006 2024-07-11,17:22:03.000,193,10983537,15845,0,1720718522,13012.779553399996,118.80808088999765,53449.78887792001 2024-07-11,17:22:04.000,193,10983526,15885,0,1720718523,13012.799762329996,118.80808088999765,53449.746955200004 2024-07-11,17:22:05.000,193,10983523,15325,0,1720718524,13012.77281709,118.80808088999765,53449.75394232 2024-07-11,17:22:06.000,193,10983563,14965,0,1720718525,13012.799762329996,118.82922828000301,53449.746955200004 2024-07-11,17:22:07.000,193,10983579,15525,0,1720718526,13012.698717679996,118.82922828000301,53449.746955200004 2024-07-11,17:22:08.000,193,10983554,15685,0,1720718527,13012.745871849991,118.84332654000173,53449.76092944001 2024-07-11,17:22:09.000,193,10983547,15485,0,1720718528,13012.718926609996,118.85742480000044,53449.70503248 2024-07-11,17:22:10.000,193,10983500,15605,0,1720718529,13012.705453989991,118.85742480000044,53449.77490368 2024-07-11,17:22:11.000,193,10983521,15565,0,1720718530,13012.718926609996,118.87152305999916,53449.75394232 2024-07-11,17:22:12.000,193,10983571,15645,0,1720718531,13012.718926609996,118.90676871000323,53449.7818908 2024-07-11,17:22:13.000,193,10983512,15485,0,1720718532,13012.739135539996,118.90676871000323,53449.72599384 2024-07-11,17:22:14.000,193,10983554,15485,0,1720718533,13012.658299819996,118.92086697000195,53449.677084 2024-07-11,17:22:15.000,193,10983522,15565,0,1720718534,13012.638090889996,118.94906348999939,53449.72599384 2024-07-11,17:22:16.000,193,10983529,15765,0,1720718535,13012.64482719999,118.95611261999875,53449.70503248 2024-07-11,17:22:17.000,193,10983551,15685,0,1720718536,13012.617881959995,118.97021088000474,53449.767916560006 2024-07-11,17:22:18.000,193,10983570,15845,0,1720718537,13012.617881959995,118.97021088000474,53449.73298096 2024-07-11,17:22:19.000,193,10983537,15605,0,1720718538,13012.57072779,118.9772600100041,53449.72599384 2024-07-11,17:22:20.000,193,10983556,15645,0,1720718539,13012.537046239995,118.9772600100041,53449.76092944001 2024-07-11,17:22:21.000,193,10983522,15725,0,1720718540,13012.54378254999,118.99135827000282,53449.78887792001 2024-07-11,17:22:22.000,193,10983535,15525,0,1720718541,13012.52357361999,118.98430914000346,53449.80285216 2024-07-11,17:22:23.000,193,10983513,15405,0,1720718542,13012.57072779,118.96316174999811,53449.80983928001 2024-07-11,17:22:24.000,193,10983528,15405,0,1720718543,13012.496628379995,118.99135827000282,53449.77490368 2024-07-11,17:22:25.000,193,10983532,15685,0,1720718544,13012.516837309995,118.98430914000346,53449.83080064 2024-07-11,17:22:26.000,193,10983521,15325,0,1720718545,13012.476419449995,118.99135827000282,53449.851762 2024-07-11,17:22:27.000,193,10983537,16085,0,1720718546,13012.415792659995,118.99840740000218,53449.851762 2024-07-11,17:22:28.000,193,10983506,15805,0,1720718547,13012.44947421,118.9772600100041,53449.83080064 2024-07-11,17:22:29.000,193,10983599,15805,0,1720718548,13012.436001589995,119.00545653000154,53449.83778776001 2024-07-11,17:22:30.000,193,10983490,15565,0,1720718549,13012.40232003999,118.99135827000282,53449.851762 2024-07-11,17:22:31.000,193,10983535,15445,0,1720718550,13012.38211110999,119.01955479000026,53449.85874912001 2024-07-11,17:22:32.000,193,10983568,15925,0,1720718551,13012.355165869994,119.0477513099977,53449.886697600006 2024-07-11,17:22:33.000,193,10983536,15845,0,1720718552,13012.32148431999,119.0125056600009,53449.914646080004 2024-07-11,17:22:34.000,193,10983506,15325,0,1720718553,13012.34169324999,118.99135827000282,53449.92862032001 2024-07-11,17:22:35.000,193,10983536,15245,0,1720718554,13012.28106645999,119.01955479000026,53449.9216332 2024-07-11,17:22:36.000,193,10983512,15565,0,1720718555,13012.28106645999,118.98430914000346,53449.935607440006 2024-07-11,17:22:37.000,193,10983512,15685,0,1720718556,13012.28106645999,118.96316174999811,53449.97753016001 2024-07-11,17:22:38.000,193,10983540,15365,0,1720718557,13012.240648599989,118.9772600100041,53449.9216332 2024-07-11,17:22:39.000,193,10983524,15365,0,1720718558,13012.220439669989,118.99840740000218,53449.97054304 2024-07-11,17:22:40.000,193,10983521,15805,0,1720718559,13012.213703359994,119.00545653000154,53449.95656880001 2024-07-11,17:22:41.000,193,10983497,15645,0,1720718560,13012.193494429994,119.0125056600009,53449.9216332 2024-07-11,17:22:42.000,193,10983487,15565,0,1720718561,13012.159812879989,119.02660391999962,53449.90765896001 2024-07-11,17:22:43.000,193,10983493,15805,0,1720718562,13012.099186089989,119.01955479000026,53449.9216332 2024-07-11,17:22:44.000,193,10983529,15525,0,1720718563,13012.092449779993,119.05480044000433,53449.87971048001 2024-07-11,17:22:45.000,193,10983502,15965,0,1720718564,13012.058768229988,119.01955479000026,53449.83778776001 2024-07-11,17:22:46.000,193,10983520,15685,0,1720718565,13012.031822989993,119.02660391999962,53449.90067184 2024-07-11,17:22:47.000,193,10983521,15565,0,1720718566,13012.025086679998,119.02660391999962,53449.935607440006 2024-07-11,17:22:48.000,193,10983501,15805,0,1720718567,13012.018350369988,118.99135827000282,53449.914646080004 2024-07-11,17:22:49.000,193,10983513,15485,0,1720718568,13012.018350369988,118.97021088000474,53449.85874912001 2024-07-11,17:22:50.000,193,10983492,15525,0,1720718569,13011.944250959998,119.0125056600009,53449.89368472 2024-07-11,17:22:51.000,193,10983543,15525,0,1720718570,13011.944250959998,119.01955479000026,53449.97753016001 2024-07-11,17:22:52.000,193,10983524,15245,0,1720718571,13011.924042029998,119.01955479000026,53449.97753016001 2024-07-11,17:22:53.000,193,10983504,15765,0,1720718572,13011.917305720002,119.05480044000433,53449.95656880001 2024-07-11,17:22:54.000,193,10983498,15405,0,1720718573,13011.883624169997,119.03365304999897,53449.984517280005 2024-07-11,17:22:55.000,193,10983550,15485,0,1720718574,13011.836470000002,119.0477513099977,53449.99849152 2024-07-11,17:22:56.000,193,10983535,15885,0,1720718575,13011.816261070002,119.04070217999833,53449.96355592 2024-07-11,17:22:57.000,193,10983567,15645,0,1720718576,13011.769106899992,119.01955479000026,53449.984517280005 2024-07-11,17:22:58.000,193,10983564,15325,0,1720718577,13011.708480109992,119.0477513099977,53449.96355592 2024-07-11,17:22:59.000,193,10983516,15445,0,1720718578,13011.695007490001,119.0477513099977,53449.914646080004 2024-07-11,17:23:00.000,193,10983545,16045,0,1720718579,13011.721952729997,119.02660391999962,53450.01945288 2024-07-11,17:23:01.000,193,10983571,15605,0,1720718580,13011.681534869997,119.0477513099977,53450.07534984001 2024-07-11,17:23:02.000,193,10983581,15525,0,1720718581,13011.620908079996,119.0125056600009,53450.11028544 2024-07-11,17:23:03.000,193,10983482,15405,0,1720718582,13011.620908079996,119.0759478300024,53450.07534984001 2024-07-11,17:23:04.000,193,10983529,15685,0,1720718583,13011.674798560001,119.04070217999833,53450.08932408 2024-07-11,17:23:05.000,193,10983531,15965,0,1720718584,13011.600699149996,119.09709522000048,53450.103298320006 2024-07-11,17:23:06.000,193,10983539,15525,0,1720718585,13011.540072359996,119.1111934799992,53450.06836272 2024-07-11,17:23:07.000,193,10983506,15525,0,1720718586,13011.519863429996,119.11824260999856,53450.08932408 2024-07-11,17:23:08.000,193,10983516,15765,0,1720718587,13011.47270926,119.14643913000327,53450.04740136001 2024-07-11,17:23:09.000,193,10983546,15325,0,1720718588,13011.46597294999,119.13939000000391,53450.08932408 2024-07-11,17:23:10.000,193,10983489,15485,0,1720718589,13011.45250033,119.13939000000391,53450.054388480006 2024-07-11,17:23:11.000,193,10983557,15805,0,1720718590,13011.378400919995,119.19578303999879,53450.02644000001 2024-07-11,17:23:12.000,193,10983558,15965,0,1720718591,13011.398609849995,119.23102869000286,53449.99849152 2024-07-11,17:23:13.000,193,10983519,15805,0,1720718592,13011.34471936999,119.23807782000222,53450.00547864001 2024-07-11,17:23:14.000,193,10983525,15365,0,1720718593,13011.40534615999,119.26627433999965,53450.00547864001 2024-07-11,17:23:15.000,193,10983514,15925,0,1720718594,13011.358191989995,119.24512695000158,53450.01246576 2024-07-11,17:23:16.000,193,10983551,15645,0,1720718595,13011.34471936999,119.27332346999901,53450.082336960004 2024-07-11,17:23:17.000,193,10983566,15685,0,1720718596,13011.33124675,119.30856912000309,53450.054388480006 2024-07-11,17:23:18.000,193,10983511,15325,0,1720718597,13011.34471936999,119.30856912000309,53450.06836272 2024-07-11,17:23:19.000,193,10983500,15245,0,1720718598,13011.33124675,119.31561825000244,53450.00547864001 2024-07-11,17:23:20.000,193,10983499,15605,0,1720718599,13011.317774129995,119.30151999000373,53450.04041424 2024-07-11,17:23:21.000,193,10983498,15245,0,1720718600,13011.337983059995,119.30856912000309,53450.054388480006 2024-07-11,17:23:22.000,193,10983620,15765,0,1720718601,13011.30430150999,119.34381476999988,53450.0613756 2024-07-11,17:23:23.000,193,10983487,15845,0,1720718602,13011.34471936999,119.35086389999924,53450.15919528 2024-07-11,17:23:24.000,193,10983539,15485,0,1720718603,13011.378400919995,119.36496215999796,53450.18015664 2024-07-11,17:23:25.000,193,10983586,15725,0,1720718604,13011.33124675,119.38610955000331,53450.1312468 2024-07-11,17:23:26.000,193,10983453,15645,0,1720718605,13011.35145568,119.34381476999988,53450.13823392 2024-07-11,17:23:27.000,193,10983548,15525,0,1720718606,13011.36492829999,119.37906042000395,53450.1661824 2024-07-11,17:23:28.000,193,10983534,15245,0,1720718607,13011.358191989995,119.34381476999988,53450.1312468 2024-07-11,17:23:29.000,193,10983534,15685,0,1720718608,13011.34471936999,119.36496215999796,53450.12425968001 2024-07-11,17:23:30.000,193,10983522,15205,0,1720718609,13011.358191989995,119.3720112900046,53450.11727256 2024-07-11,17:23:31.000,193,10983513,15925,0,1720718610,13011.297565199995,119.37906042000395,53450.11727256 2024-07-11,17:23:32.000,193,10983560,16005,0,1720718611,13011.33124675,119.36496215999796,53450.201118000004 2024-07-11,17:23:33.000,193,10983480,15685,0,1720718612,13011.33124675,119.39315868000267,53450.11028544 2024-07-11,17:23:34.000,193,10983567,15525,0,1720718613,13011.33124675,119.3579130299986,53450.11727256 2024-07-11,17:23:35.000,193,10983504,15245,0,1720718614,13011.31103782,119.3579130299986,53450.14522104001 2024-07-11,17:23:36.000,193,10983518,15645,0,1720718615,13011.30430150999,119.3579130299986,53450.18015664 2024-07-11,17:23:37.000,193,10983511,15845,0,1720718616,13011.35145568,119.35086389999924,53450.20810512 2024-07-11,17:23:38.000,193,10983512,15325,0,1720718617,13011.317774129995,119.35086389999924,53450.201118000004 2024-07-11,17:23:39.000,193,10983539,15485,0,1720718618,13011.29082889,119.39315868000267,53450.14522104001 2024-07-11,17:23:40.000,193,10983533,15565,0,1720718619,13011.297565199995,119.39315868000267,53450.1661824 2024-07-11,17:23:41.000,193,10983510,15965,0,1720718620,13011.30430150999,119.37906042000395,53450.152208160005 2024-07-11,17:23:42.000,193,10983570,15725,0,1720718621,13011.29082889,119.39315868000267,53450.11028544 2024-07-11,17:23:43.000,193,10983505,15765,0,1720718622,13011.31103782,119.43545345999883,53450.18015664 2024-07-11,17:23:44.000,193,10983553,15845,0,1720718623,13011.337983059995,119.42840432999947,53450.12425968001 2024-07-11,17:23:45.000,193,10983449,15725,0,1720718624,13011.317774129995,119.44250258999818,53450.11028544 2024-07-11,17:23:46.000,193,10983519,15805,0,1720718625,13011.317774129995,119.47774824000226,53450.11028544 2024-07-11,17:23:47.000,193,10983521,16005,0,1720718626,13011.34471936999,119.47774824000226,53450.13823392 2024-07-11,17:23:48.000,193,10983565,15605,0,1720718627,13011.30430150999,119.49184650000097,53450.11727256 2024-07-11,17:23:49.000,193,10983501,15765,0,1720718628,13011.32451043999,119.49889563000033,53450.11727256 2024-07-11,17:23:50.000,193,10983537,15565,0,1720718629,13011.30430150999,119.54119041000376,53450.103298320006 2024-07-11,17:23:51.000,193,10983524,15885,0,1720718630,13011.36492829999,119.54119041000376,53450.11028544 2024-07-11,17:23:52.000,193,10983523,15845,0,1720718631,13011.34471936999,119.61168171000463,53450.15919528 2024-07-11,17:23:53.000,193,10983515,15325,0,1720718632,13011.34471936999,119.59053431999928,53450.11028544 2024-07-11,17:23:54.000,193,10983526,15285,0,1720718633,13011.297565199995,119.64692736000143,53450.08932408 2024-07-11,17:23:55.000,193,10983535,16045,0,1720718634,13011.297565199995,119.68217300999822,53450.08932408 2024-07-11,17:23:56.000,193,10983534,15645,0,1720718635,13011.33124675,119.68217300999822,53450.11028544 2024-07-11,17:23:57.000,193,10983489,15685,0,1720718636,13011.37166461,119.72446779000165,53450.1312468 2024-07-11,17:23:58.000,193,10983532,15165,0,1720718637,13011.34471936999,119.73856605000037,53450.11028544 2024-07-11,17:23:59.000,193,10983474,15485,0,1720718638,13011.337983059995,119.75971343999845,53450.103298320006 2024-07-11,17:24:00.000,193,10983534,15365,0,1720718639,13011.337983059995,119.77381170000444,53450.07534984001 2024-07-11,17:24:01.000,193,10983542,15765,0,1720718640,13011.38513722999,119.76676256999781,53450.033427120004 2024-07-11,17:24:02.000,193,10983518,15285,0,1720718641,13011.378400919995,119.78790996000316,53450.09631120001 2024-07-11,17:24:03.000,193,10983525,15365,0,1720718642,13011.36492829999,119.84430299999804,53450.12425968001 2024-07-11,17:24:04.000,193,10983536,15685,0,1720718643,13011.418818779995,119.8161064800006,53450.11727256 2024-07-11,17:24:05.000,193,10983518,15365,0,1720718644,13011.4322914,119.88659778000147,53450.1312468 2024-07-11,17:24:06.000,193,10983501,15365,0,1720718645,13011.45250033,119.8795486500021,53450.09631120001 2024-07-11,17:24:07.000,193,10983547,16045,0,1720718646,13011.46597294999,119.8795486500021,53450.12425968001 2024-07-11,17:24:08.000,193,10983521,15645,0,1720718647,13011.45250033,119.8795486500021,53450.09631120001 2024-07-11,17:24:09.000,193,10983513,15965,0,1720718648,13011.47270926,119.89364691000083,53450.2360536 2024-07-11,17:24:10.000,193,10983534,15765,0,1720718649,13011.45250033,119.9288925600049,53450.25701496 2024-07-11,17:24:11.000,193,10983562,15765,0,1720718650,13011.439027709996,119.97118734000105,53450.152208160005 2024-07-11,17:24:12.000,193,10983538,15605,0,1720718651,13011.47270926,119.99938385999849,53450.13823392 2024-07-11,17:24:13.000,193,10983494,15405,0,1720718652,13011.42555508999,119.97823647000041,53450.13823392 2024-07-11,17:24:14.000,193,10983500,15565,0,1720718653,13011.47270926,120.00643298999785,53450.11727256 2024-07-11,17:24:15.000,193,10983468,15365,0,1720718654,13011.506390809991,120.0275803800032,53450.18714376 2024-07-11,17:24:16.000,193,10983498,15525,0,1720718655,13011.587226529991,120.06987515999936,53450.19413088001 2024-07-11,17:24:17.000,193,10983554,15325,0,1720718656,13011.607435459991,120.06282603,53450.21509224001 2024-07-11,17:24:18.000,193,10983489,15445,0,1720718657,13011.641117009996,120.06987515999936,53450.22906648 2024-07-11,17:24:19.000,193,10983513,15845,0,1720718658,13011.674798560001,120.11216994000279,53450.19413088001 2024-07-11,17:24:20.000,193,10983505,15525,0,1720718659,13011.654589630001,120.11921907000215,53450.19413088001 2024-07-11,17:24:21.000,193,10983538,15325,0,1720718660,13011.634380700001,120.14036646000022,53450.20810512 2024-07-11,17:24:22.000,193,10983529,15525,0,1720718661,13011.641117009996,120.14036646000022,53450.24304072001 2024-07-11,17:24:23.000,193,10983465,15325,0,1720718662,13011.580490219996,120.09807168000407,53450.29195056001 2024-07-11,17:24:24.000,193,10983548,15285,0,1720718663,13011.600699149996,120.1262682000015,53450.270989200006 2024-07-11,17:24:25.000,193,10983519,15325,0,1720718664,13011.573753910001,120.11216994000279,53450.29893768 2024-07-11,17:24:26.000,193,10983546,15765,0,1720718665,13011.540072359996,120.14036646000022,53450.28496344 2024-07-11,17:24:27.000,193,10983554,15605,0,1720718666,13011.546808669991,120.14036646000022,53450.32688616 2024-07-11,17:24:28.000,193,10983575,16005,0,1720718667,13011.53333605,120.15446471999894,53450.3059248 2024-07-11,17:24:29.000,193,10983507,15685,0,1720718668,13011.53333605,120.1756121100043,53450.21509224001 2024-07-11,17:24:30.000,193,10983492,15525,0,1720718669,13011.55354498,120.1615138499983,53450.250027840004 2024-07-11,17:24:31.000,193,10983551,15325,0,1720718670,13011.607435459991,120.08397341999807,53450.21509224001 2024-07-11,17:24:32.000,193,10983535,15405,0,1720718671,13011.540072359996,120.1262682000015,53450.25701496 2024-07-11,17:24:33.000,193,10983519,15165,0,1720718672,13011.560281289996,120.11921907000215,53450.21509224001 2024-07-11,17:24:34.000,193,10983543,15885,0,1720718673,13011.546808669991,120.13331733000086,53450.26400208001 2024-07-11,17:24:35.000,193,10983540,15525,0,1720718674,13011.573753910001,120.1262682000015,53450.29893768 2024-07-11,17:24:36.000,193,10983494,15765,0,1720718675,13011.627644389991,120.09807168000407,53450.32688616 2024-07-11,17:24:37.000,193,10983555,15685,0,1720718676,13011.607435459991,120.09102255000471,53450.34086040001 2024-07-11,17:24:38.000,193,10983536,15805,0,1720718677,13011.627644389991,120.08397341999807,53450.32688616 2024-07-11,17:24:39.000,193,10983507,15605,0,1720718678,13011.573753910001,120.10512081000343,53450.319899040005 2024-07-11,17:24:40.000,193,10983523,15765,0,1720718679,13011.580490219996,120.09807168000407,53450.368808880005 2024-07-11,17:24:41.000,193,10983529,15325,0,1720718680,13011.580490219996,120.10512081000343,53450.33387328 2024-07-11,17:24:42.000,193,10983538,15765,0,1720718681,13011.593962840001,120.05577690000064,53450.31291192001 2024-07-11,17:24:43.000,193,10983550,15765,0,1720718682,13011.580490219996,120.06987515999936,53450.375796 2024-07-11,17:24:44.000,193,10983543,15845,0,1720718683,13011.567017599991,120.04872777000128,53450.34086040001 2024-07-11,17:24:45.000,193,10983580,15845,0,1720718684,13011.55354498,120.05577690000064,53450.31291192001 2024-07-11,17:24:46.000,193,10983545,15885,0,1720718685,13011.573753910001,120.05577690000064,53450.34086040001 2024-07-11,17:24:47.000,193,10983574,15485,0,1720718686,13011.540072359996,120.01348212000448,53450.34784752 2024-07-11,17:24:48.000,193,10983517,15405,0,1720718687,13011.506390809991,120.05577690000064,53450.34086040001 2024-07-11,17:24:49.000,193,10983538,15485,0,1720718688,13011.479445569996,120.03462951000256,53450.27797632 2024-07-11,17:24:50.000,193,10983549,15845,0,1720718689,13011.4322914,120.06282603,53450.2360536 2024-07-11,17:24:51.000,193,10983515,15805,0,1720718690,13011.439027709996,119.99938385999849,53450.21509224001 2024-07-11,17:24:52.000,193,10983530,15205,0,1720718691,13011.439027709996,120.02053125000384,53450.15919528 2024-07-11,17:24:53.000,193,10983507,15765,0,1720718692,13011.418818779995,120.04167864000192,53450.152208160005 2024-07-11,17:24:54.000,193,10983489,15565,0,1720718693,13011.41208247,120.03462951000256,53450.08932408 2024-07-11,17:24:55.000,193,10983518,15165,0,1720718694,13011.38513722999,120.04872777000128,53450.12425968001 2024-07-11,17:24:56.000,193,10983517,15765,0,1720718695,13011.36492829999,120.04167864000192,53450.19413088001 2024-07-11,17:24:57.000,193,10983554,15765,0,1720718696,13011.358191989995,120.06282603,53450.19413088001 2024-07-11,17:24:58.000,193,10983521,15645,0,1720718697,13011.32451043999,120.01348212000448,53450.103298320006 2024-07-11,17:24:59.000,193,10983555,15245,0,1720718698,13011.37166461,120.01348212000448,53450.08932408 2024-07-11,17:25:00.000,193,10983499,15925,0,1720718699,13011.32451043999,120.00643298999785,53450.1312468 2024-07-11,17:25:01.000,193,10983553,15725,0,1720718700,13011.34471936999,120.06987515999936,53450.09631120001 2024-07-11,17:25:02.000,193,10983538,15445,0,1720718701,13011.37166461,120.0275803800032,53450.06836272 2024-07-11,17:25:03.000,193,10983525,15365,0,1720718702,13011.28409257999,120.06987515999936,53450.04041424 2024-07-11,17:25:04.000,193,10983531,16005,0,1720718703,13011.27061996,120.05577690000064,53450.04740136001 2024-07-11,17:25:05.000,193,10983536,15845,0,1720718704,13011.25041103,120.09807168000407,53450.033427120004 2024-07-11,17:25:06.000,193,10983508,15645,0,1720718705,13011.196520549995,120.08397341999807,53449.984517280005 2024-07-11,17:25:07.000,193,10983527,15765,0,1720718706,13011.18978424,120.06987515999936,53449.95656880001 2024-07-11,17:25:08.000,193,10983496,15645,0,1720718707,13011.16957531,120.10512081000343,53449.9915044 2024-07-11,17:25:09.000,193,10983506,15885,0,1720718708,13011.16283899999,120.10512081000343,53449.90765896001 2024-07-11,17:25:10.000,193,10983541,15605,0,1720718709,13011.156102689994,120.09102255000471,53449.9216332 2024-07-11,17:25:11.000,193,10983509,15325,0,1720718710,13011.14263006999,120.10512081000343,53449.90067184 2024-07-11,17:25:12.000,193,10983490,15685,0,1720718711,13011.156102689994,120.09807168000407,53449.886697600006 2024-07-11,17:25:13.000,193,10983487,15725,0,1720718712,13011.16283899999,120.08397341999807,53449.84477488 2024-07-11,17:25:14.000,193,10983528,15325,0,1720718713,13011.16283899999,120.1262682000015,53449.83080064 2024-07-11,17:25:15.000,193,10983519,15405,0,1720718714,13011.135893759994,120.18266124000365,53449.84477488 2024-07-11,17:25:16.000,193,10983530,15445,0,1720718715,13011.08200327999,120.16856297999766,53449.865736240004 2024-07-11,17:25:17.000,193,10983497,15485,0,1720718716,13011.048321729999,120.15446471999894,53449.84477488 2024-07-11,17:25:18.000,193,10983496,15605,0,1720718717,13010.987694939999,120.16856297999766,53449.80285216 2024-07-11,17:25:19.000,193,10983508,15405,0,1720718718,13010.994431249994,120.19675950000237,53449.84477488 2024-07-11,17:25:20.000,193,10983542,15485,0,1720718719,13011.014640179994,120.18266124000365,53449.82381352 2024-07-11,17:25:21.000,193,10983559,15285,0,1720718720,13011.06179434999,120.1756121100043,53449.79586504 2024-07-11,17:25:22.000,193,10983536,15645,0,1720718721,13011.048321729999,120.1756121100043,53449.83080064 2024-07-11,17:25:23.000,193,10983504,15565,0,1720718722,13011.04158541999,120.19675950000237,53449.80983928001 2024-07-11,17:25:24.000,193,10983561,15925,0,1720718723,13010.994431249994,120.21790689000045,53449.83778776001 2024-07-11,17:25:25.000,193,10983537,15565,0,1720718724,13010.954013389994,120.24610340999789,53449.851762 2024-07-11,17:25:26.000,193,10983518,16045,0,1720718725,13010.940540769989,120.23905427999853,53449.79586504 2024-07-11,17:25:27.000,193,10983537,15245,0,1720718726,13010.974222319994,120.23200514999917,53449.82381352 2024-07-11,17:25:28.000,193,10983505,15525,0,1720718727,13010.940540769989,120.24610340999789,53449.73298096 2024-07-11,17:25:29.000,193,10983540,15605,0,1720718728,13010.933804459994,120.23200514999917,53449.72599384 2024-07-11,17:25:30.000,193,10983534,15845,0,1720718729,13010.933804459994,120.23905427999853,53449.66310976 2024-07-11,17:25:31.000,193,10983545,15445,0,1720718730,13010.900122909989,120.28134906000196,53449.68407112 2024-07-11,17:25:32.000,193,10983514,15205,0,1720718731,13010.913595529993,120.23200514999917,53449.65612264 2024-07-11,17:25:33.000,193,10983543,15685,0,1720718732,13010.893386599993,120.28134906000196,53449.6072128 2024-07-11,17:25:34.000,193,10983480,15765,0,1720718733,13010.913595529993,120.2742999300026,53449.65612264 2024-07-11,17:25:35.000,193,10983514,15845,0,1720718734,13010.893386599993,120.26725080000324,53449.6072128 2024-07-11,17:25:36.000,193,10983487,15845,0,1720718735,13010.886650289998,120.22495601999981,53449.6072128 2024-07-11,17:25:37.000,193,10983534,15565,0,1720718736,13010.873177669993,120.24610340999789,53449.62118704001 2024-07-11,17:25:38.000,193,10983497,15845,0,1720718737,13010.954013389994,120.26725080000324,53449.65612264 2024-07-11,17:25:39.000,193,10983477,15525,0,1720718738,13010.987694939999,120.26020167000388,53449.59323856001 2024-07-11,17:25:40.000,193,10983544,15925,0,1720718739,13011.034849109994,120.26725080000324,53449.69105824001 2024-07-11,17:25:41.000,193,10983517,15805,0,1720718740,13011.10894852,120.24610340999789,53449.6072128 2024-07-11,17:25:42.000,193,10983511,15485,0,1720718741,13011.088739589999,120.24610340999789,53449.649135520005 2024-07-11,17:25:43.000,193,10983474,15165,0,1720718742,13011.196520549995,120.22495601999981,53449.6072128 2024-07-11,17:25:44.000,193,10983502,15725,0,1720718743,13011.20999317,120.23200514999917,53449.64214840001 2024-07-11,17:25:45.000,193,10983513,16085,0,1720718744,13011.24367471999,120.26020167000388,53449.698045360004 2024-07-11,17:25:46.000,193,10983580,15725,0,1720718745,13011.2302021,120.26020167000388,53449.72599384 2024-07-11,17:25:47.000,193,10983547,15445,0,1720718746,13011.297565199995,120.21085776000109,53449.69105824001 2024-07-11,17:25:48.000,193,10983533,15485,0,1720718747,13011.32451043999,120.28134906000196,53449.64214840001 2024-07-11,17:25:49.000,193,10983549,15405,0,1720718748,13011.37166461,120.26020167000388,53449.698045360004 2024-07-11,17:25:50.000,193,10983554,15805,0,1720718749,13011.337983059995,120.26020167000388,53449.67009688001 2024-07-11,17:25:51.000,193,10983509,15365,0,1720718750,13011.38513722999,120.22495601999981,53449.65612264 2024-07-11,17:25:52.000,193,10983516,15245,0,1720718751,13011.378400919995,120.23200514999917,53449.677084 2024-07-11,17:25:53.000,193,10983532,15245,0,1720718752,13011.38513722999,120.20380863000173,53449.68407112 2024-07-11,17:25:54.000,193,10983523,15165,0,1720718753,13011.36492829999,120.1756121100043,53449.719006720006 2024-07-11,17:25:55.000,193,10983528,15365,0,1720718754,13011.34471936999,120.20380863000173,53449.816826400005 2024-07-11,17:25:56.000,193,10983544,15885,0,1720718755,13011.297565199995,120.1756121100043,53449.851762 2024-07-11,17:25:57.000,193,10983535,15885,0,1720718756,13011.29082889,120.11921907000215,53449.83080064 2024-07-11,17:25:58.000,193,10983506,15565,0,1720718757,13011.31103782,120.13331733000086,53449.80983928001 2024-07-11,17:25:59.000,193,10983550,15245,0,1720718758,13011.37166461,120.06987515999936,53449.77490368 2024-07-11,17:26:00.000,193,10983552,15365,0,1720718759,13011.479445569996,120.0275803800032,53449.94958168 2024-07-11,17:26:01.000,193,10983563,15365,0,1720718760,13011.567017599991,120.02053125000384,53449.97753016001 2024-07-11,17:26:02.000,193,10983594,15285,0,1720718761,13011.593962840001,120.00643298999785,53449.94259456 2024-07-11,17:26:03.000,193,10983522,14965,0,1720718762,13011.620908079996,120.03462951000256,53449.94958168 2024-07-11,17:26:04.000,193,10983501,14965,0,1720718763,13011.560281289996,120.02053125000384,53449.90067184 2024-07-11,17:26:05.000,193,10983510,15045,0,1720718764,13011.580490219996,120.02053125000384,53449.92862032001 2024-07-11,17:26:06.000,193,10983508,15525,0,1720718765,13011.53333605,120.01348212000448,53449.984517280005 2024-07-11,17:26:07.000,193,10983569,15325,0,1720718766,13011.48618187999,119.99938385999849,53449.96355592 2024-07-11,17:26:08.000,193,10983542,15085,0,1720718767,13011.499654499996,119.95708908000233,53449.97054304 2024-07-11,17:26:09.000,193,10983506,15485,0,1720718768,13011.49291819,119.9288925600049,53449.97753016001 2024-07-11,17:26:10.000,193,10983542,15925,0,1720718769,13011.519863429996,119.89364691000083,53449.97054304 2024-07-11,17:26:11.000,193,10983524,15765,0,1720718770,13011.506390809991,119.86545039000339,53449.984517280005 2024-07-11,17:26:12.000,193,10983524,15605,0,1720718771,13011.540072359996,119.82315560999996,53449.99849152 2024-07-11,17:26:13.000,193,10983504,15765,0,1720718772,13011.567017599991,119.79495909000252,53450.01246576 2024-07-11,17:26:14.000,193,10983513,15725,0,1720718773,13011.53333605,119.76676256999781,53449.94958168 2024-07-11,17:26:15.000,193,10983534,15525,0,1720718774,13011.627644389991,119.70332040000358,53449.97753016001 2024-07-11,17:26:16.000,193,10983520,15325,0,1720718775,13011.668062249992,119.66102562000015,53449.984517280005 2024-07-11,17:26:17.000,193,10983552,16125,0,1720718776,13011.681534869997,119.604632579998,53450.00547864001 2024-07-11,17:26:18.000,193,10983514,15645,0,1720718777,13011.661325939996,119.59758344999864,53450.0613756 2024-07-11,17:26:19.000,193,10983485,15645,0,1720718778,13011.708480109992,119.55528867000248,53449.97753016001 2024-07-11,17:26:20.000,193,10983517,15845,0,1720718779,13011.775843210002,119.52709214999777,53450.00547864001 2024-07-11,17:26:21.000,193,10983492,15485,0,1720718780,13011.789315829992,119.5059447599997,53449.99849152 2024-07-11,17:26:22.000,193,10983505,15325,0,1720718781,13011.796052140002,119.45660085000418,53450.04041424 2024-07-11,17:26:23.000,193,10983515,16005,0,1720718782,13011.816261070002,119.43545345999883,53450.103298320006 2024-07-11,17:26:24.000,193,10983506,15325,0,1720718783,13011.856678930002,119.40020781000203,53450.152208160005 2024-07-11,17:26:25.000,193,10983520,15645,0,1720718784,13011.977932510003,119.36496215999796,53450.11028544 2024-07-11,17:26:26.000,193,10983525,15565,0,1720718785,13012.072240849993,119.3579130299986,53450.1661824 2024-07-11,17:26:27.000,193,10983555,15485,0,1720718786,13012.119395019989,119.30856912000309,53450.152208160005 2024-07-11,17:26:28.000,193,10983527,15325,0,1720718787,13012.153076569994,119.30856912000309,53450.222079360006 2024-07-11,17:26:29.000,193,10983552,15405,0,1720718788,13012.139603949989,119.28742172999773,53450.28496344 2024-07-11,17:26:30.000,193,10983562,15045,0,1720718789,13012.200230739989,119.27332346999901,53450.28496344 2024-07-11,17:26:31.000,193,10983495,15405,0,1720718790,13012.186758119999,119.23102869000286,53450.270989200006 2024-07-11,17:26:32.000,193,10983540,14965,0,1720718791,13012.206967049999,119.18873390999943,53450.368808880005 2024-07-11,17:26:33.000,193,10983526,15285,0,1720718792,13012.227175979999,119.16053739000199,53450.32688616 2024-07-11,17:26:34.000,193,10983522,14885,0,1720718793,13012.274330149994,119.13234087000455,53450.32688616 2024-07-11,17:26:35.000,193,10983550,15005,0,1720718794,13012.247384909999,119.10414434999984,53450.34086040001 2024-07-11,17:26:36.000,193,10983545,14805,0,1720718795,13012.26085752999,119.12529173999792,53450.33387328 2024-07-11,17:26:37.000,193,10983549,14565,0,1720718796,13012.294539079994,119.05480044000433,53450.27797632 2024-07-11,17:26:38.000,193,10983552,15005,0,1720718797,13012.274330149994,119.03365304999897,53450.32688616 2024-07-11,17:26:39.000,193,10983542,15005,0,1720718798,13012.26085752999,119.02660391999962,53450.33387328 2024-07-11,17:26:40.000,193,10983561,14485,0,1720718799,13012.247384909999,118.97021088000474,53450.29195056001 2024-07-11,17:26:41.000,193,10983549,14765,0,1720718800,13012.274330149994,118.95611261999875,53450.270989200006 2024-07-11,17:26:42.000,193,10983526,14845,0,1720718801,13012.274330149994,118.93496523000067,53450.270989200006 2024-07-11,17:26:43.000,193,10983534,15045,0,1720718802,13012.28106645999,118.88562131999788,53450.18714376 2024-07-11,17:26:44.000,193,10983550,14725,0,1720718803,13012.274330149994,118.8644739299998,53450.29195056001 2024-07-11,17:26:45.000,193,10983524,14885,0,1720718804,13012.32148431999,118.82217915000365,53450.21509224001 2024-07-11,17:26:46.000,193,10983562,15045,0,1720718805,13012.32148431999,118.82922828000301,53450.28496344 2024-07-11,17:26:47.000,193,10983526,14725,0,1720718806,13012.36190217999,118.75168785000278,53450.24304072001 2024-07-11,17:26:48.000,193,10983541,14685,0,1720718807,13012.395583729995,118.77283524000086,53450.22906648 2024-07-11,17:26:49.000,193,10983538,14765,0,1720718808,13012.415792659995,118.73758959000406,53450.27797632 2024-07-11,17:26:50.000,193,10983562,14725,0,1720718809,13012.415792659995,118.70939306999935,53450.250027840004 2024-07-11,17:26:51.000,193,10983527,14685,0,1720718810,13012.42926528,118.70939306999935,53450.270989200006 2024-07-11,17:26:52.000,193,10983519,14565,0,1720718811,13012.395583729995,118.6670982900032,53450.24304072001 2024-07-11,17:26:53.000,193,10983549,14725,0,1720718812,13012.48315575999,118.6670982900032,53450.27797632 2024-07-11,17:26:54.000,193,10983528,14885,0,1720718813,13012.40905635,118.63890176999848,53450.28496344 2024-07-11,17:26:55.000,193,10983514,14525,0,1720718814,13012.44273789999,118.64595089999784,53450.24304072001 2024-07-11,17:26:56.000,193,10983509,14525,0,1720718815,13012.40905635,118.64595089999784,53450.31291192001 2024-07-11,17:26:57.000,193,10983564,14405,0,1720718816,13012.436001589995,118.56841047000489,53450.29893768 2024-07-11,17:26:58.000,193,10983526,14485,0,1720718817,13012.44947421,118.59660699000233,53450.29195056001 2024-07-11,17:26:59.000,193,10983550,14965,0,1720718818,13012.456210519995,118.54726307999954,53450.35483464 2024-07-11,17:27:00.000,193,10983521,14405,0,1720718819,13012.46294682999,118.54726307999954,53450.31291192001 2024-07-11,17:27:01.000,193,10983518,14205,0,1720718820,13012.510101,118.54726307999954,53450.32688616 2024-07-11,17:27:02.000,193,10983496,14845,0,1720718821,13012.55051886,118.5190665600021,53450.33387328 2024-07-11,17:27:03.000,193,10983553,15045,0,1720718822,13012.53030993,118.49791917000402,53450.27797632 2024-07-11,17:27:04.000,193,10983514,14845,0,1720718823,13012.61114565,118.48382090999803,53450.34086040001 2024-07-11,17:27:05.000,193,10983538,14685,0,1720718824,13012.57072779,118.49791917000402,53450.34784752 2024-07-11,17:27:06.000,193,10983523,14805,0,1720718825,13012.52357361999,118.49791917000402,53450.34784752 2024-07-11,17:27:07.000,193,10983510,14205,0,1720718826,13012.53030993,118.5190665600021,53450.32688616 2024-07-11,17:27:08.000,193,10983506,15165,0,1720718827,13012.46968314,118.56136133999826,53450.38278312001 2024-07-11,17:27:09.000,193,10983524,14525,0,1720718828,13012.456210519995,118.49791917000402,53450.36182176001 2024-07-11,17:27:10.000,193,10983560,14445,0,1720718829,13012.50336468999,118.49791917000402,53450.31291192001 2024-07-11,17:27:11.000,193,10983563,14765,0,1720718830,13012.52357361999,118.49087004000467,53450.27797632 2024-07-11,17:27:12.000,193,10983541,14605,0,1720718831,13012.557255169995,118.49791917000402,53450.35483464 2024-07-11,17:27:13.000,193,10983522,14445,0,1720718832,13012.57072779,118.46972264999931,53450.32688616 2024-07-11,17:27:14.000,193,10983521,14885,0,1720718833,13012.597673029995,118.48382090999803,53450.38278312001 2024-07-11,17:27:15.000,193,10983487,15005,0,1720718834,13012.62461826999,118.47677177999867,53450.35483464 2024-07-11,17:27:16.000,193,10983496,15045,0,1720718835,13012.678508749996,118.46267351999995,53450.34784752 2024-07-11,17:27:17.000,193,10983528,14645,0,1720718836,13012.658299819996,118.42742787000316,53450.417718720004 2024-07-11,17:27:18.000,193,10983504,15045,0,1720718837,13012.658299819996,118.42742787000316,53450.438680080006 2024-07-11,17:27:19.000,193,10983574,14925,0,1720718838,13012.69198137,118.42742787000316,53450.46662856 2024-07-11,17:27:20.000,193,10983506,15325,0,1720718839,13012.678508749996,118.42742787000316,53450.50855128001 2024-07-11,17:27:21.000,193,10983525,15365,0,1720718840,13012.705453989991,118.37808396000037,53450.55047400001 2024-07-11,17:27:22.000,193,10983524,15245,0,1720718841,13012.698717679996,118.37103483000101,53450.5155384 2024-07-11,17:27:23.000,193,10983524,14845,0,1720718842,13012.7121903,118.37103483000101,53450.46662856 2024-07-11,17:27:24.000,193,10983502,15605,0,1720718843,13012.725662919991,118.34283831000357,53450.52951264001 2024-07-11,17:27:25.000,193,10983497,15045,0,1720718844,13012.725662919991,118.39218221999909,53450.5155384 2024-07-11,17:27:26.000,193,10983513,15725,0,1720718845,13012.75260816,118.32874005000485,53450.52951264001 2024-07-11,17:27:27.000,193,10983481,15325,0,1720718846,13012.759344469996,118.24415048999799,53450.50156416 2024-07-11,17:27:28.000,193,10983538,15885,0,1720718847,13012.718926609996,118.24415048999799,53450.54348688 2024-07-11,17:27:29.000,193,10983527,15085,0,1720718848,13012.725662919991,118.1736591900044,53450.50855128001 2024-07-11,17:27:30.000,193,10983528,15405,0,1720718849,13012.75260816,118.15251179999905,53450.557461120006 2024-07-11,17:27:31.000,193,10983533,15325,0,1720718850,13012.75260816,118.12431528000161,53450.62733232001 2024-07-11,17:27:32.000,193,10983542,15245,0,1720718851,13012.739135539996,118.03972572000202,53450.55047400001 2024-07-11,17:27:33.000,193,10983504,15165,0,1720718852,13012.718926609996,118.05382398000074,53450.54348688 2024-07-11,17:27:34.000,193,10983509,15565,0,1720718853,13012.73239923,118.03267659000267,53450.57143536 2024-07-11,17:27:35.000,193,10983514,15765,0,1720718854,13012.698717679996,117.9621852900018,53450.606370960006 2024-07-11,17:27:36.000,193,10983523,15725,0,1720718855,13012.67177244,117.95513616000244,53450.6203452 2024-07-11,17:27:37.000,193,10983522,15525,0,1720718856,13012.64482719999,117.92693963999773,53450.57842248001 2024-07-11,17:27:38.000,193,10983520,15645,0,1720718857,13012.617881959995,117.89874312000029,53450.52252552 2024-07-11,17:27:39.000,193,10983561,15565,0,1720718858,13012.617881959995,117.8634974700035,53450.585409600004 2024-07-11,17:27:40.000,193,10983535,15485,0,1720718859,13012.64482719999,117.84235007999814,53450.57143536 2024-07-11,17:27:41.000,193,10983499,15365,0,1720718860,13012.65156351,117.82825181999942,53450.56444824 2024-07-11,17:27:42.000,193,10983515,15165,0,1720718861,13012.66503612999,117.77890791000391,53450.585409600004 2024-07-11,17:27:43.000,193,10983513,15645,0,1720718862,13012.63135458,117.82120269000006,53450.64130656 2024-07-11,17:27:44.000,193,10983491,15565,0,1720718863,13012.66503612999,117.77890791000391,53450.59239672 2024-07-11,17:27:45.000,193,10983541,15605,0,1720718864,13012.63135458,117.77185878000455,53450.606370960006 2024-07-11,17:27:46.000,193,10983509,15525,0,1720718865,13012.61114565,117.73661313000048,53450.64130656 2024-07-11,17:27:47.000,193,10983473,15685,0,1720718866,13012.638090889996,117.72956400000112,53450.66925504 2024-07-11,17:27:48.000,193,10983527,15565,0,1720718867,13012.65156351,117.70841661000304,53450.71816488001 2024-07-11,17:27:49.000,193,10983499,15805,0,1720718868,13012.60440933999,117.67317095999897,53450.753100480004 2024-07-11,17:27:50.000,193,10983517,15485,0,1720718869,13012.658299819996,117.60972879000474,53450.69720352001 2024-07-11,17:27:51.000,193,10983483,15685,0,1720718870,13012.60440933999,117.58858139999938,53450.73213912 2024-07-11,17:27:52.000,193,10983497,15245,0,1720718871,13012.63135458,117.58153227000003,53450.73912624 2024-07-11,17:27:53.000,193,10983499,15645,0,1720718872,13012.577464099995,117.60972879000474,53450.73213912 2024-07-11,17:27:54.000,193,10983539,15685,0,1720718873,13012.58420040999,117.58858139999938,53450.704190640005 2024-07-11,17:27:55.000,193,10983488,15485,0,1720718874,13012.57072779,117.58153227000003,53450.725152000006 2024-07-11,17:27:56.000,193,10983541,15925,0,1720718875,13012.58420040999,117.57448314000067,53450.753100480004 2024-07-11,17:27:57.000,193,10983532,15765,0,1720718876,13012.510101,117.53923749000387,53450.73912624 2024-07-11,17:27:58.000,193,10983494,15645,0,1720718877,13012.52357361999,117.51104096999916,53450.7600876 2024-07-11,17:27:59.000,193,10983485,15765,0,1720718878,13012.50336468999,117.48284445000172,53450.774061840006 2024-07-11,17:28:00.000,193,10983513,15445,0,1720718879,13012.50336468999,117.48284445000172,53450.7600876 2024-07-11,17:28:01.000,193,10983529,15685,0,1720718880,13012.46294682999,117.44054966999829,53450.7600876 2024-07-11,17:28:02.000,193,10983543,15805,0,1720718881,13012.46968314,117.41940228000021,53450.74611336001 2024-07-11,17:28:03.000,193,10983467,15925,0,1720718882,13012.42926528,117.42645140999957,53450.774061840006 2024-07-11,17:28:04.000,193,10983515,16085,0,1720718883,13012.44273789999,117.38415663000342,53450.79502320001 2024-07-11,17:28:05.000,193,10983527,16165,0,1720718884,13012.40905635,117.37710750000406,53450.73912624 2024-07-11,17:28:06.000,193,10983474,15485,0,1720718885,13012.456210519995,117.36300923999806,53450.822971680005 2024-07-11,17:28:07.000,193,10983477,15725,0,1720718886,13012.40905635,117.3559601099987,53450.81598456001 2024-07-11,17:28:08.000,193,10983526,15685,0,1720718887,13012.40232003999,117.29956707000383,53450.76707472001 2024-07-11,17:28:09.000,193,10983492,15725,0,1720718888,13012.36863849,117.29251794000447,53450.80899744 2024-07-11,17:28:10.000,193,10983497,15365,0,1720718889,13012.28106645999,117.23612490000232,53450.78104896 2024-07-11,17:28:11.000,193,10983504,15725,0,1720718890,13012.334956939994,117.20087924999825,53450.71117776 2024-07-11,17:28:12.000,193,10983466,15485,0,1720718891,13012.287802769999,117.17973186000017,53450.753100480004 2024-07-11,17:28:13.000,193,10983531,15845,0,1720718892,13012.28106645999,117.15153534000274,53450.76707472001 2024-07-11,17:28:14.000,193,10983498,15565,0,1720718893,13012.267593839999,117.12333881999803,53450.73213912 2024-07-11,17:28:15.000,193,10983477,15605,0,1720718894,13012.240648599989,117.12333881999803,53450.78803608 2024-07-11,17:28:16.000,193,10983549,15605,0,1720718895,13012.26085752999,117.07399491000251,53450.81598456001 2024-07-11,17:28:17.000,193,10983516,15645,0,1720718896,13012.220439669989,117.0598966500038,53450.774061840006 2024-07-11,17:28:18.000,193,10983464,15405,0,1720718897,13012.206967049999,117.0457983899978,53450.80201032 2024-07-11,17:28:19.000,193,10983472,15845,0,1720718898,13012.193494429994,117.02465099999972,53450.81598456001 2024-07-11,17:28:20.000,193,10983469,15485,0,1720718899,13012.186758119999,116.94006144000014,53450.79502320001 2024-07-11,17:28:21.000,193,10983483,15845,0,1720718900,13012.193494429994,116.95415969999885,53450.81598456001 2024-07-11,17:28:22.000,193,10983514,15565,0,1720718901,13012.159812879989,116.89071753000462,53450.78104896 2024-07-11,17:28:23.000,193,10983507,15525,0,1720718902,13012.159812879989,116.85547188000055,53450.80899744 2024-07-11,17:28:24.000,193,10983544,15525,0,1720718903,13012.139603949989,116.80612796999776,53450.774061840006 2024-07-11,17:28:25.000,193,10983474,15845,0,1720718904,13012.126131329998,116.74268580000353,53450.81598456001 2024-07-11,17:28:26.000,193,10983485,15605,0,1720718905,13012.173285499994,116.72153840999817,53450.81598456001 2024-07-11,17:28:27.000,193,10983501,15565,0,1720718906,13012.173285499994,116.68629276000138,53450.86489440001 2024-07-11,17:28:28.000,193,10983522,15765,0,1720718907,13012.166549189998,116.67219450000266,53450.86489440001 2024-07-11,17:28:29.000,193,10983525,15485,0,1720718908,13012.180021809989,116.60875233000115,53450.86489440001 2024-07-11,17:28:30.000,193,10983480,15485,0,1720718909,13012.153076569994,116.552359289999,53450.8299588 2024-07-11,17:28:31.000,193,10983468,15885,0,1720718910,13012.193494429994,116.52416277000157,53450.86489440001 2024-07-11,17:28:32.000,193,10983510,16005,0,1720718911,13012.186758119999,116.48186798999814,53450.86489440001 2024-07-11,17:28:33.000,193,10983478,15405,0,1720718912,13012.173285499994,116.46776972999942,53450.92777848 2024-07-11,17:28:34.000,193,10983526,15525,0,1720718913,13012.180021809989,116.40432755999791,53450.920791360004 2024-07-11,17:28:35.000,193,10983516,15445,0,1720718914,13012.166549189998,116.39022929999919,53450.941752720006 2024-07-11,17:28:36.000,193,10983459,15605,0,1720718915,13012.240648599989,116.38318016999983,53450.920791360004 2024-07-11,17:28:37.000,193,10983484,15525,0,1720718916,13012.159812879989,116.37613104000047,53450.97668832 2024-07-11,17:28:38.000,193,10983552,15525,0,1720718917,13012.213703359994,116.31268886999896,53450.97668832 2024-07-11,17:28:39.000,193,10983521,15645,0,1720718918,13012.227175979999,116.29859061000025,53450.99764968 2024-07-11,17:28:40.000,193,10983482,15245,0,1720718919,13012.28106645999,116.28449235000153,53451.0046368 2024-07-11,17:28:41.000,193,10983507,15725,0,1720718920,13012.254121219994,116.27039409000281,53451.05354664001 2024-07-11,17:28:42.000,193,10983502,15525,0,1720718921,13012.287802769999,116.23514843999874,53451.01861104 2024-07-11,17:28:43.000,193,10983501,15845,0,1720718922,13012.287802769999,116.2069519200013,53451.039572400005 2024-07-11,17:28:44.000,193,10983497,15845,0,1720718923,13012.274330149994,116.21400105000066,53450.99764968 2024-07-11,17:28:45.000,193,10983539,15485,0,1720718924,13012.213703359994,116.2069519200013,53450.990662560005 2024-07-11,17:28:46.000,193,10983535,15525,0,1720718925,13012.26085752999,116.19990279000194,53451.0046368 2024-07-11,17:28:47.000,193,10983516,15565,0,1720718926,13012.240648599989,116.16465713999787,53451.06752088 2024-07-11,17:28:48.000,193,10983554,16005,0,1720718927,13012.247384909999,116.1435097499998,53451.074508 2024-07-11,17:28:49.000,193,10983524,15525,0,1720718928,13012.173285499994,116.16465713999787,53451.088482240004 2024-07-11,17:28:50.000,193,10983542,15485,0,1720718929,13012.213703359994,116.15055887999915,53451.04655952 2024-07-11,17:28:51.000,193,10983484,15765,0,1720718930,13012.173285499994,116.13646062000043,53451.088482240004 2024-07-11,17:28:52.000,193,10983455,15645,0,1720718931,13012.186758119999,116.15760800999851,53451.088482240004 2024-07-11,17:28:53.000,193,10983478,16165,0,1720718932,13012.200230739989,116.15055887999915,53451.06053376001 2024-07-11,17:28:54.000,193,10983495,15565,0,1720718933,13012.166549189998,116.15055887999915,53451.10245648001 2024-07-11,17:28:55.000,193,10983510,16005,0,1720718934,13012.193494429994,116.11531323000236,53451.13040496001 2024-07-11,17:28:56.000,193,10983515,15645,0,1720718935,13012.159812879989,116.10121497000364,53451.09546936 2024-07-11,17:28:57.000,193,10983487,15325,0,1720718936,13012.186758119999,116.10121497000364,53451.08149512001 2024-07-11,17:28:58.000,193,10983494,15805,0,1720718937,13012.193494429994,116.12941149000108,53451.11643072 2024-07-11,17:28:59.000,193,10983535,15805,0,1720718938,13012.173285499994,116.12941149000108,53451.1443792 2024-07-11,17:29:00.000,193,10983511,15485,0,1720718939,13012.213703359994,116.11531323000236,53451.088482240004 2024-07-11,17:29:01.000,193,10983529,15405,0,1720718940,13012.240648599989,116.06596931999957,53451.11643072 2024-07-11,17:29:02.000,193,10983541,15685,0,1720718941,13012.254121219994,116.08006757999829,53451.13040496001 2024-07-11,17:29:03.000,193,10983476,15645,0,1720718942,13012.213703359994,116.08006757999829,53451.12341784 2024-07-11,17:29:04.000,193,10983511,15925,0,1720718943,13012.26085752999,116.13646062000043,53451.17232768 2024-07-11,17:29:05.000,193,10983515,15885,0,1720718944,13012.26085752999,116.12941149000108,53451.13040496001 2024-07-11,17:29:06.000,193,10983537,15245,0,1720718945,13012.220439669989,116.1435097499998,53451.11643072 2024-07-11,17:29:07.000,193,10983499,15205,0,1720718946,13012.30127538999,116.10121497000364,53451.06053376001 2024-07-11,17:29:08.000,193,10983513,15885,0,1720718947,13012.308011699999,116.15760800999851,53451.109443600006 2024-07-11,17:29:09.000,193,10983537,15165,0,1720718948,13012.34169324999,116.11531323000236,53451.09546936 2024-07-11,17:29:10.000,193,10983513,15685,0,1720718949,13012.395583729995,116.1435097499998,53451.1443792 2024-07-11,17:29:11.000,193,10983476,15885,0,1720718950,13012.496628379995,116.16465713999787,53451.17931480001 2024-07-11,17:29:12.000,193,10983499,15485,0,1720718951,13012.53030993,116.22105018000002,53451.20027616001 2024-07-11,17:29:13.000,193,10983523,15165,0,1720718952,13012.496628379995,116.23514843999874,53451.24219888 2024-07-11,17:29:14.000,193,10983532,15285,0,1720718953,13012.48315575999,116.23514843999874,53451.22123752001 2024-07-11,17:29:15.000,193,10983556,15325,0,1720718954,13012.496628379995,116.27744322000217,53451.23521176 2024-07-11,17:29:16.000,193,10983534,15405,0,1720718955,13012.53030993,116.27744322000217,53451.24918600001 2024-07-11,17:29:17.000,193,10983485,15565,0,1720718956,13012.510101,116.31268886999896,53451.2841216 2024-07-11,17:29:18.000,193,10983549,15325,0,1720718957,13012.476419449995,116.3549836500024,53451.24918600001 2024-07-11,17:29:19.000,193,10983505,15485,0,1720718958,13012.44947421,116.39022929999919,53451.256173120004 2024-07-11,17:29:20.000,193,10983475,15605,0,1720718959,13012.40232003999,116.38318016999983,53451.277134480006 2024-07-11,17:29:21.000,193,10983567,15485,0,1720718960,13012.476419449995,116.4184258200039,53451.22822464001 2024-07-11,17:29:22.000,193,10983509,15725,0,1720718961,13012.46294682999,116.43957321000198,53451.2142504 2024-07-11,17:29:23.000,193,10983527,15405,0,1720718962,13012.50336468999,116.41137669000454,53451.22822464001 2024-07-11,17:29:24.000,193,10983538,15725,0,1720718963,13012.510101,116.46776972999942,53451.22123752001 2024-07-11,17:29:25.000,193,10983572,15685,0,1720718964,13012.44947421,116.4536714700007,53451.277134480006 2024-07-11,17:29:26.000,193,10983468,15325,0,1720718965,13012.44947421,116.46072060000006,53451.2142504 2024-07-11,17:29:27.000,193,10983522,15565,0,1720718966,13012.50336468999,116.51711364000221,53451.20027616001 2024-07-11,17:29:28.000,193,10983508,15845,0,1720718967,13012.54378254999,116.49596625000413,53451.22123752001 2024-07-11,17:29:29.000,193,10983553,15405,0,1720718968,13012.56399147999,116.53121190000093,53451.31207008 2024-07-11,17:29:30.000,193,10983501,16125,0,1720718969,13012.57072779,116.53121190000093,53451.26316024 2024-07-11,17:29:31.000,193,10983550,15685,0,1720718970,13012.61114565,116.58055581000372,53451.23521176 2024-07-11,17:29:32.000,193,10983520,15205,0,1720718971,13012.62461826999,116.55940841999836,53451.27014736001 2024-07-11,17:29:33.000,193,10983475,15845,0,1720718972,13012.64482719999,116.6017032000018,53451.2841216 2024-07-11,17:29:34.000,193,10983491,15645,0,1720718973,13012.698717679996,116.61580146000051,53451.277134480006 2024-07-11,17:29:35.000,193,10983515,15605,0,1720718974,13012.68524505999,116.61580146000051,53451.33303144 2024-07-11,17:29:36.000,193,10983491,15525,0,1720718975,13012.739135539996,116.64399797999795,53451.33303144 2024-07-11,17:29:37.000,193,10983466,15525,0,1720718976,13012.759344469996,116.62989971999923,53451.34700568001 2024-07-11,17:29:38.000,193,10983510,15885,0,1720718977,13012.759344469996,116.67219450000266,53451.39591552001 2024-07-11,17:29:39.000,193,10983535,15205,0,1720718978,13012.826707569991,116.69334189000074,53451.46578672001 2024-07-11,17:29:40.000,193,10983512,15765,0,1720718979,13012.833443880001,116.71448927999882,53451.46578672001 2024-07-11,17:29:41.000,193,10983533,15205,0,1720718980,13012.786289709991,116.68629276000138,53451.50072232 2024-07-11,17:29:42.000,193,10983514,15725,0,1720718981,13012.779553399996,116.70744014999946,53451.4587996 2024-07-11,17:29:43.000,193,10983505,15085,0,1720718982,13012.75260816,116.69334189000074,53451.423864000004 2024-07-11,17:29:44.000,193,10983561,15645,0,1720718983,13012.833443880001,116.70744014999946,53451.444825360006 2024-07-11,17:29:45.000,193,10983508,15605,0,1720718984,13012.779553399996,116.71448927999882,53451.4587996 2024-07-11,17:29:46.000,193,10983523,15565,0,1720718985,13012.759344469996,116.7003910200001,53451.52168368 2024-07-11,17:29:47.000,193,10983484,15805,0,1720718986,13012.75260816,116.7003910200001,53451.47976096 2024-07-11,17:29:48.000,193,10983547,15925,0,1720718987,13012.759344469996,116.67924363000202,53451.43783824001 2024-07-11,17:29:49.000,193,10983535,15325,0,1720718988,13012.75260816,116.68629276000138,53451.47976096 2024-07-11,17:29:50.000,193,10983523,15285,0,1720718989,13012.793026020001,116.65809624000394,53451.493735200005 2024-07-11,17:29:51.000,193,10983533,15445,0,1720718990,13012.786289709991,116.67219450000266,53451.43085112 2024-07-11,17:29:52.000,193,10983530,15685,0,1720718991,13012.826707569991,116.62989971999923,53451.493735200005 2024-07-11,17:29:53.000,193,10983516,15645,0,1720718992,13012.846916499991,116.67219450000266,53451.493735200005 2024-07-11,17:29:54.000,193,10983533,15845,0,1720718993,13012.793026020001,116.68629276000138,53451.444825360006 2024-07-11,17:29:55.000,193,10983547,15725,0,1720718994,13012.799762329996,116.69334189000074,53451.41687688001 2024-07-11,17:29:56.000,193,10983504,15965,0,1720718995,13012.698717679996,116.70744014999946,53451.45181248 2024-07-11,17:29:57.000,193,10983539,15725,0,1720718996,13012.68524505999,116.6651453700033,53451.34001856 2024-07-11,17:29:58.000,193,10983502,15685,0,1720718997,13012.678508749996,116.65809624000394,53451.36097992 2024-07-11,17:29:59.000,193,10983542,16005,0,1720718998,13012.7121903,116.62989971999923,53451.374954160005 2024-07-11,17:30:00.000,193,10983509,15805,0,1720718999,13012.75260816,116.60875233000115,53451.41687688001 2024-07-11,17:30:01.000,193,10983516,15445,0,1720719000,13012.75260816,116.62989971999923,53451.36097992 2024-07-11,17:30:02.000,193,10983518,15805,0,1720719001,13012.73239923,116.62989971999923,53451.40290264 2024-07-11,17:30:03.000,193,10983504,15445,0,1720719002,13012.68524505999,116.61580146000051,53451.423864000004 2024-07-11,17:30:04.000,193,10983510,15645,0,1720719003,13012.67177244,116.58055581000372,53451.45181248 2024-07-11,17:30:05.000,193,10983518,15685,0,1720719004,13012.65156351,116.57350668000436,53451.38892840001 2024-07-11,17:30:06.000,193,10983478,15445,0,1720719005,13012.638090889996,116.552359289999,53451.423864000004 2024-07-11,17:30:07.000,193,10983524,15685,0,1720719006,13012.678508749996,116.56645754999772,53451.444825360006 2024-07-11,17:30:08.000,193,10983525,15565,0,1720719007,13012.60440933999,116.53826103000029,53451.47976096 2024-07-11,17:30:09.000,193,10983490,16045,0,1720719008,13012.557255169995,116.54531015999964,53451.423864000004 2024-07-11,17:30:10.000,193,10983536,15685,0,1720719009,13012.50336468999,116.54531015999964,53451.43085112 2024-07-11,17:30:11.000,193,10983504,15805,0,1720719010,13012.516837309995,116.51711364000221,53451.40290264 2024-07-11,17:30:12.000,193,10983516,16125,0,1720719011,13012.46294682999,116.48186798999814,53451.3539928 2024-07-11,17:30:13.000,193,10983531,15725,0,1720719012,13012.395583729995,116.49596625000413,53451.34700568001 2024-07-11,17:30:14.000,193,10983512,15445,0,1720719013,13012.36190217999,116.48186798999814,53451.31905720001 2024-07-11,17:30:15.000,193,10983530,16005,0,1720719014,13012.30127538999,116.43252408000262,53451.29809584001 2024-07-11,17:30:16.000,193,10983507,15925,0,1720719015,13012.287802769999,116.43957321000198,53451.30508296 2024-07-11,17:30:17.000,193,10983530,15765,0,1720719016,13012.274330149994,116.39022929999919,53451.30508296 2024-07-11,17:30:18.000,193,10983515,16005,0,1720719017,13012.274330149994,116.37613104000047,53451.30508296 2024-07-11,17:30:19.000,193,10983518,15885,0,1720719018,13012.227175979999,116.39022929999919,53451.24918600001 2024-07-11,17:30:20.000,193,10983515,15805,0,1720719019,13012.240648599989,116.39022929999919,53451.277134480006 2024-07-11,17:30:21.000,193,10983504,15565,0,1720719020,13012.220439669989,116.38318016999983,53451.256173120004 2024-07-11,17:30:22.000,193,10983473,15805,0,1720719021,13012.193494429994,116.3549836500024,53451.16534056 2024-07-11,17:30:23.000,193,10983505,15805,0,1720719022,13012.126131329998,116.34088539000368,53451.16534056 2024-07-11,17:30:24.000,193,10983489,15725,0,1720719023,13012.153076569994,116.31268886999896,53451.1443792 2024-07-11,17:30:25.000,193,10983547,15685,0,1720719024,13012.173285499994,116.3056397399996,53451.24219888 2024-07-11,17:30:26.000,193,10983523,15685,0,1720719025,13012.132867639993,116.23514843999874,53451.1443792 2024-07-11,17:30:27.000,193,10983530,15725,0,1720719026,13012.139603949989,116.3056397399996,53451.22123752001 2024-07-11,17:30:28.000,193,10983562,15725,0,1720719027,13012.105922399998,116.3056397399996,53451.256173120004 2024-07-11,17:30:29.000,193,10983480,15725,0,1720719028,13012.092449779993,116.3056397399996,53451.23521176 2024-07-11,17:30:30.000,193,10983543,15725,0,1720719029,13012.052031919993,116.32678712999768,53451.24918600001 2024-07-11,17:30:31.000,193,10983503,15445,0,1720719030,13012.072240849993,116.29859061000025,53451.23521176 2024-07-11,17:30:32.000,193,10983544,15245,0,1720719031,13012.004877749998,116.26334496000345,53451.22822464001 2024-07-11,17:30:33.000,193,10983493,15325,0,1720719032,13012.031822989993,116.3056397399996,53451.24219888 2024-07-11,17:30:34.000,193,10983521,15525,0,1720719033,13011.984668819998,116.31973799999832,53451.18630192 2024-07-11,17:30:35.000,193,10983549,15685,0,1720719034,13012.038559299988,116.33383626000432,53451.13040496001 2024-07-11,17:30:36.000,193,10983502,15525,0,1720719035,13012.025086679998,116.34793452000304,53451.18630192 2024-07-11,17:30:37.000,193,10983527,15485,0,1720719036,13012.031822989993,116.34793452000304,53451.17931480001 2024-07-11,17:30:38.000,193,10983537,15685,0,1720719037,13012.011614059993,116.33383626000432,53451.17232768 2024-07-11,17:30:39.000,193,10983580,15525,0,1720719038,13012.004877749998,116.3549836500024,53451.16534056 2024-07-11,17:30:40.000,193,10983539,15565,0,1720719039,13011.984668819998,116.39022929999919,53451.17931480001 2024-07-11,17:30:41.000,193,10983538,15445,0,1720719040,13011.957723580002,116.43252408000262,53451.16534056 2024-07-11,17:30:42.000,193,10983518,16005,0,1720719041,13011.924042029998,116.39727842999855,53451.1443792 2024-07-11,17:30:43.000,193,10983496,15485,0,1720719042,13011.930778339993,116.41137669000454,53451.13739208 2024-07-11,17:30:44.000,193,10983508,15285,0,1720719043,13011.924042029998,116.4184258200039,53451.12341784 2024-07-11,17:30:45.000,193,10983476,15605,0,1720719044,13011.903833099997,116.42547495000326,53451.15136632001 2024-07-11,17:30:46.000,193,10983545,15805,0,1720719045,13011.890360479993,116.43252408000262,53451.088482240004 2024-07-11,17:30:47.000,193,10983558,15805,0,1720719046,13011.863415239997,116.43252408000262,53451.13040496001 2024-07-11,17:30:48.000,193,10983585,15365,0,1720719047,13011.829733689992,116.46776972999942,53451.11643072 2024-07-11,17:30:49.000,193,10983531,15805,0,1720719048,13011.775843210002,116.4536714700007,53451.12341784 2024-07-11,17:30:50.000,193,10983545,16005,0,1720719049,13011.742161659997,116.44662234000134,53451.1443792 2024-07-11,17:30:51.000,193,10983543,15805,0,1720719050,13011.748897969992,116.42547495000326,53451.13739208 2024-07-11,17:30:52.000,193,10983496,15885,0,1720719051,13011.735425350002,116.39022929999919,53451.088482240004 2024-07-11,17:30:53.000,193,10983464,15405,0,1720719052,13011.701743799997,116.40432755999791,53451.13040496001 2024-07-11,17:30:54.000,193,10983568,15765,0,1720719053,13011.688271179992,116.39022929999919,53451.03258528001 2024-07-11,17:30:55.000,193,10983505,15845,0,1720719054,13011.688271179992,116.36203278000175,53451.11643072 2024-07-11,17:30:56.000,193,10983513,15525,0,1720719055,13011.701743799997,116.36203278000175,53451.109443600006 2024-07-11,17:30:57.000,193,10983502,15725,0,1720719056,13011.688271179992,116.3549836500024,53451.08149512001 2024-07-11,17:30:58.000,193,10983494,15445,0,1720719057,13011.701743799997,116.29154148000089,53451.088482240004 2024-07-11,17:30:59.000,193,10983467,15805,0,1720719058,13011.688271179992,116.28449235000153,53450.990662560005 2024-07-11,17:31:00.000,193,10983517,15525,0,1720719059,13011.674798560001,116.29859061000025,53451.01162392001 2024-07-11,17:31:01.000,193,10983513,15925,0,1720719060,13011.695007490001,116.29859061000025,53450.990662560005 2024-07-11,17:31:02.000,193,10983469,15805,0,1720719061,13011.695007490001,116.27744322000217,53451.01861104 2024-07-11,17:31:03.000,193,10983557,15565,0,1720719062,13011.668062249992,116.25629583000409,53450.95572696 2024-07-11,17:31:04.000,193,10983535,15525,0,1720719063,13011.695007490001,116.2421975699981,53450.96271408001 2024-07-11,17:31:05.000,193,10983513,15645,0,1720719064,13011.688271179992,116.25629583000409,53450.93476560001 2024-07-11,17:31:06.000,193,10983537,15645,0,1720719065,13011.728689039992,116.22809930999938,53450.98367544001 2024-07-11,17:31:07.000,193,10983504,15845,0,1720719066,13011.742161659997,116.2069519200013,53450.94873984 2024-07-11,17:31:08.000,193,10983514,15645,0,1720719067,13011.742161659997,116.17875540000387,53450.99764968 2024-07-11,17:31:09.000,193,10983477,15205,0,1720719068,13011.708480109992,116.16465713999787,53450.92777848 2024-07-11,17:31:10.000,193,10983513,15565,0,1720719069,13011.708480109992,116.17875540000387,53450.87886864 2024-07-11,17:31:11.000,193,10983522,15765,0,1720719070,13011.661325939996,116.1435097499998,53450.920791360004 2024-07-11,17:31:12.000,193,10983492,15525,0,1720719071,13011.688271179992,116.17875540000387,53450.941752720006 2024-07-11,17:31:13.000,193,10983542,15805,0,1720719072,13011.634380700001,116.12236236000172,53450.92777848 2024-07-11,17:31:14.000,193,10983528,15805,0,1720719073,13011.647853319992,116.1435097499998,53450.892842880006 2024-07-11,17:31:15.000,193,10983496,15605,0,1720719074,13011.620908079996,116.10121497000364,53450.90681712 2024-07-11,17:31:16.000,193,10983487,15285,0,1720719075,13011.620908079996,116.03777280000213,53450.88585576001 2024-07-11,17:31:17.000,193,10983462,15805,0,1720719076,13011.560281289996,116.08006757999829,53450.85790728 2024-07-11,17:31:18.000,193,10983491,15805,0,1720719077,13011.540072359996,116.02367454000341,53450.85790728 2024-07-11,17:31:19.000,193,10983487,15885,0,1720719078,13011.519863429996,115.9954780199987,53450.85092016 2024-07-11,17:31:20.000,193,10983498,15365,0,1720719079,13011.51312712,115.97433063000062,53450.87886864 2024-07-11,17:31:21.000,193,10983483,15605,0,1720719080,13011.47270926,115.93203585000447,53450.85790728 2024-07-11,17:31:22.000,193,10983482,15805,0,1720719081,13011.51312712,115.86859368000296,53450.871881520005 2024-07-11,17:31:23.000,193,10983513,16165,0,1720719082,13011.41208247,115.85449542000424,53450.87886864 2024-07-11,17:31:24.000,193,10983502,15805,0,1720719083,13011.38513722999,115.75580759999866,53450.92777848 2024-07-11,17:31:25.000,193,10983523,15525,0,1720719084,13011.36492829999,115.73466021000058,53450.941752720006 2024-07-11,17:31:26.000,193,10983485,15645,0,1720719085,13011.358191989995,115.69941456000379,53450.91380424001 2024-07-11,17:31:27.000,193,10983518,15725,0,1720719086,13011.30430150999,115.650070650001,53450.892842880006 2024-07-11,17:31:28.000,193,10983552,15685,0,1720719087,13011.236938409995,115.5513828300027,53450.89983 2024-07-11,17:31:29.000,193,10983458,15165,0,1720719088,13011.18978424,115.51613717999862,53450.8299588 2024-07-11,17:31:30.000,193,10983473,15965,0,1720719089,13011.18304792999,115.51613717999862,53450.80899744 2024-07-11,17:31:31.000,193,10983541,15765,0,1720719090,13011.16283899999,115.45269501000439,53450.871881520005 2024-07-11,17:31:32.000,193,10983518,15845,0,1720719091,13011.14936638,115.43154761999904,53450.85092016 2024-07-11,17:31:33.000,193,10983517,15605,0,1720719092,13011.16957531,115.41744936000032,53450.84393304001 2024-07-11,17:31:34.000,193,10983493,15685,0,1720719093,13011.14263006999,115.37515458000416,53450.83694592 2024-07-11,17:31:35.000,193,10983469,15565,0,1720719094,13011.12915745,115.33990893000009,53450.85092016 2024-07-11,17:31:36.000,193,10983510,15685,0,1720719095,13011.115684829994,115.29056502000458,53450.80899744 2024-07-11,17:31:37.000,193,10983428,15925,0,1720719096,13011.08200327999,115.24122111000179,53450.73912624 2024-07-11,17:31:38.000,193,10983478,15605,0,1720719097,13011.068530659999,115.19892632999836,53450.79502320001 2024-07-11,17:31:39.000,193,10983472,15645,0,1720719098,13010.960749699989,115.14958242000284,53450.7600876 2024-07-11,17:31:40.000,193,10983530,15685,0,1720719099,13010.933804459994,115.14253329000348,53450.67624216001 2024-07-11,17:31:41.000,193,10983510,15405,0,1720719100,13010.960749699989,115.10728763999941,53450.64130656 2024-07-11,17:31:42.000,193,10983479,15365,0,1720719101,13010.927068149998,115.10728763999941,53450.6203452 2024-07-11,17:31:43.000,193,10983494,15765,0,1720719102,13010.879913979988,115.02974720999919,53450.66226792 2024-07-11,17:31:44.000,193,10983547,15725,0,1720719103,13010.873177669993,114.97335417000431,53450.66226792 2024-07-11,17:31:45.000,193,10983537,15485,0,1720719104,13010.832759809993,114.9451576499996,53450.7600876 2024-07-11,17:31:46.000,193,10983527,15765,0,1720719105,13010.799078259988,114.91696113000216,53450.704190640005 2024-07-11,17:31:47.000,193,10983534,15845,0,1720719106,13010.805814569998,114.88876461000473,53450.704190640005 2024-07-11,17:31:48.000,193,10983493,16045,0,1720719107,13010.765396709998,114.83237157000258,53450.704190640005 2024-07-11,17:31:49.000,193,10983508,15925,0,1720719108,13010.724978849998,114.83942070000194,53450.725152000006 2024-07-11,17:31:50.000,193,10983504,15645,0,1720719109,13010.711506229993,114.80417504999787,53450.7600876 2024-07-11,17:31:51.000,193,10983503,15605,0,1720719110,13010.671088369993,114.78302765999979,53450.753100480004 2024-07-11,17:31:52.000,193,10983525,15645,0,1720719111,13010.644143129997,114.69138897000084,53450.704190640005 2024-07-11,17:31:53.000,193,10983505,15605,0,1720719112,13010.617197890002,114.66319245000341,53450.66226792 2024-07-11,17:31:54.000,193,10983481,15445,0,1720719113,13010.596988960002,114.65614332000405,53450.67624216001 2024-07-11,17:31:55.000,193,10983507,15965,0,1720719114,13010.596988960002,114.60679941000126,53450.704190640005 2024-07-11,17:31:56.000,193,10983516,15845,0,1720719115,13010.556571100002,114.57860289000382,53450.66925504 2024-07-11,17:31:57.000,193,10983550,15845,0,1720719116,13010.556571100002,114.56450462999783,53450.69720352001 2024-07-11,17:31:58.000,193,10983502,15685,0,1720719117,13010.556571100002,114.50811159000295,53450.67624216001 2024-07-11,17:31:59.000,193,10983502,15525,0,1720719118,13010.516153240002,114.49401333000424,53450.69720352001 2024-07-11,17:32:00.000,193,10983552,16085,0,1720719119,13010.509416929992,114.5010624600036,53450.71816488001 2024-07-11,17:32:01.000,193,10983497,15965,0,1720719120,13010.482471689997,114.43057116000273,53450.725152000006 2024-07-11,17:32:02.000,193,10983560,15605,0,1720719121,13010.468999069992,114.43057116000273,53450.655280800005 2024-07-11,17:32:03.000,193,10983509,15685,0,1720719122,13010.448790139992,114.39532550999866,53450.606370960006 2024-07-11,17:32:04.000,193,10983480,16005,0,1720719123,13010.475735380001,114.3882763799993,53450.63431944 2024-07-11,17:32:05.000,193,10983504,15685,0,1720719124,13010.475735380001,114.3530307300025,53450.67624216001 2024-07-11,17:32:06.000,193,10983525,15405,0,1720719125,13010.489207999992,114.33188334000442,53450.64829368001 2024-07-11,17:32:07.000,193,10983473,15365,0,1720719126,13010.489207999992,114.36007986000186,53450.6902164 2024-07-11,17:32:08.000,193,10983516,15725,0,1720719127,13010.489207999992,114.30368681999971,53450.71816488001 2024-07-11,17:32:09.000,193,10983497,15805,0,1720719128,13010.475735380001,114.33893247000378,53450.68322928 2024-07-11,17:32:10.000,193,10983527,15325,0,1720719129,13010.516153240002,114.26844117000292,53450.64130656 2024-07-11,17:32:11.000,193,10983525,15485,0,1720719130,13010.455526450001,114.289588560001,53450.6203452 2024-07-11,17:32:12.000,193,10983478,15565,0,1720719131,13010.516153240002,114.26844117000292,53450.68322928 2024-07-11,17:32:13.000,193,10983559,15405,0,1720719132,13010.448790139992,114.2402446499982,53450.704190640005 2024-07-11,17:32:14.000,193,10983545,15485,0,1720719133,13010.475735380001,114.22614638999949,53450.66925504 2024-07-11,17:32:15.000,193,10983549,15605,0,1720719134,13010.448790139992,114.20499900000141,53450.66925504 2024-07-11,17:32:16.000,193,10983555,16005,0,1720719135,13010.428581209992,114.20499900000141,53450.73912624 2024-07-11,17:32:17.000,193,10983529,15805,0,1720719136,13010.394899660001,114.16270421999798,53450.67624216001 2024-07-11,17:32:18.000,193,10983471,15605,0,1720719137,13010.415108590001,114.12745857000118,53450.68322928 2024-07-11,17:32:19.000,193,10983536,15445,0,1720719138,13010.408372279991,114.09221292000439,53450.69720352001 2024-07-11,17:32:20.000,193,10983524,16125,0,1720719139,13010.367954419991,114.09221292000439,53450.69720352001 2024-07-11,17:32:21.000,193,10983511,15965,0,1720719140,13010.33427287,114.02877075000288,53450.71816488001 2024-07-11,17:32:22.000,193,10983514,15485,0,1720719141,13010.320800249996,114.02172162000352,53450.606370960006 2024-07-11,17:32:23.000,193,10983511,15565,0,1720719142,13010.307327629991,113.97942684000009,53450.704190640005 2024-07-11,17:32:24.000,193,10983523,15725,0,1720719143,13010.280382389996,113.93713206000393,53450.66925504 2024-07-11,17:32:25.000,193,10983498,15765,0,1720719144,13010.287118699991,113.90188640999986,53450.63431944 2024-07-11,17:32:26.000,193,10983476,15525,0,1720719145,13010.25343715,113.84549336999771,53450.63431944 2024-07-11,17:32:27.000,193,10983485,15685,0,1720719146,13010.239964529996,113.86664076000307,53450.606370960006 2024-07-11,17:32:28.000,193,10983525,15845,0,1720719147,13010.239964529996,113.76795294000476,53450.63431944 2024-07-11,17:32:29.000,193,10983539,15805,0,1720719148,13010.219755599996,113.69041251000453,53450.66226792 2024-07-11,17:32:30.000,193,10983539,16085,0,1720719149,13010.18607404999,113.63401947000239,53450.63431944 2024-07-11,17:32:31.000,193,10983551,16085,0,1720719150,13010.16586511999,113.62697034000303,53450.6902164 2024-07-11,17:32:32.000,193,10983464,15685,0,1720719151,13010.17260143,113.5846755599996,53450.606370960006 2024-07-11,17:32:33.000,193,10983505,15605,0,1720719152,13010.179337739995,113.53533165000408,53450.64130656 2024-07-11,17:32:34.000,193,10983505,15885,0,1720719153,13010.1523925,113.46484035000321,53450.6902164 2024-07-11,17:32:35.000,193,10983543,15925,0,1720719154,13010.179337739995,113.42959469999914,53450.6203452 2024-07-11,17:32:36.000,193,10983518,15645,0,1720719155,13010.18607404999,113.4013981800017,53450.655280800005 2024-07-11,17:32:37.000,193,10983489,15365,0,1720719156,13010.16586511999,113.40844731000107,53450.63431944 2024-07-11,17:32:38.000,193,10983524,15525,0,1720719157,13010.19281036,113.33090688000084,53450.67624216001 2024-07-11,17:32:39.000,193,10983526,15565,0,1720719158,13010.1523925,113.32385775000148,53450.704190640005 2024-07-11,17:32:40.000,193,10983544,15405,0,1720719159,13010.138919879995,113.28861210000468,53450.78803608 2024-07-11,17:32:41.000,193,10983553,15685,0,1720719160,13010.12544725999,113.28861210000468,53450.71117776 2024-07-11,17:32:42.000,193,10983491,15485,0,1720719161,13010.18607404999,113.25336645000061,53450.64829368001 2024-07-11,17:32:43.000,193,10983500,15805,0,1720719162,13010.17260143,113.2392681900019,53450.71117776 2024-07-11,17:32:44.000,193,10983516,15485,0,1720719163,13010.199546669995,113.20402253999782,53450.64829368001 2024-07-11,17:32:45.000,193,10983505,15965,0,1720719164,13010.22649190999,113.16172776000167,53450.6902164 2024-07-11,17:32:46.000,193,10983520,15485,0,1720719165,13010.20628297999,113.12648211000487,53450.69720352001 2024-07-11,17:32:47.000,193,10983502,15645,0,1720719166,13010.260173459996,113.08418733000144,53450.67624216001 2024-07-11,17:32:48.000,193,10983486,15885,0,1720719167,13010.26690976999,113.07713820000208,53450.71816488001 2024-07-11,17:32:49.000,193,10983490,15525,0,1720719168,13010.239964529996,113.0912364600008,53450.64829368001 2024-07-11,17:32:50.000,193,10983501,15525,0,1720719169,13010.20628297999,113.03484341999865,53450.55047400001 2024-07-11,17:32:51.000,193,10983519,15685,0,1720719170,13010.19281036,113.02074515999993,53450.56444824 2024-07-11,17:32:52.000,193,10983464,15845,0,1720719171,13010.16586511999,112.97140125000442,53450.52951264001 2024-07-11,17:32:53.000,193,10983458,15365,0,1720719172,13010.16586511999,112.92205734000163,53450.49457704 2024-07-11,17:32:54.000,193,10983487,15645,0,1720719173,13010.14565618999,112.92910647000099,53450.52951264001 2024-07-11,17:32:55.000,193,10983469,15685,0,1720719174,13010.138919879995,112.8797625599982,53450.55047400001 2024-07-11,17:32:56.000,193,10983522,15965,0,1720719175,13010.138919879995,112.85861517000012,53450.52951264001 2024-07-11,17:32:57.000,193,10983495,15645,0,1720719176,13010.14565618999,112.83041865000268,53450.52252552 2024-07-11,17:32:58.000,193,10983519,15445,0,1720719177,13010.12544725999,112.79517299999861,53450.47361568 2024-07-11,17:32:59.000,193,10983534,15605,0,1720719178,13010.12544725999,112.76697648000118,53450.5155384 2024-07-11,17:33:00.000,193,10983536,15645,0,1720719179,13010.138919879995,112.70353430999967,53450.50855128001 2024-07-11,17:33:01.000,193,10983568,15445,0,1720719180,13010.17260143,112.69648518000031,53450.48060280001 2024-07-11,17:33:02.000,193,10983514,15325,0,1720719181,13010.10523832999,112.66828866000287,53450.48060280001 2024-07-11,17:33:03.000,193,10983496,15405,0,1720719182,13010.11197464,112.62599387999944,53450.41073160001 2024-07-11,17:33:04.000,193,10983532,15965,0,1720719183,13010.138919879995,112.62599387999944,53450.4456672 2024-07-11,17:33:05.000,193,10983504,15925,0,1720719184,13010.159128809995,112.56255170999793,53450.438680080006 2024-07-11,17:33:06.000,193,10983488,15765,0,1720719185,13010.14565618999,112.55550257999857,53450.5155384 2024-07-11,17:33:07.000,193,10983510,15365,0,1720719186,13010.118710949995,112.52730606000114,53450.45964144001 2024-07-11,17:33:08.000,193,10983561,15485,0,1720719187,13010.13218357,112.52730606000114,53450.4456672 2024-07-11,17:33:09.000,193,10983544,15805,0,1720719188,13010.12544725999,112.47796214999835,53450.45265432 2024-07-11,17:33:10.000,193,10983492,15405,0,1720719189,13010.11197464,112.45681476000027,53450.40374448 2024-07-11,17:33:11.000,193,10983521,15685,0,1720719190,13010.118710949995,112.4356673700022,53450.47361568 2024-07-11,17:33:12.000,193,10983536,15765,0,1720719191,13010.13218357,112.42861824000283,53450.52951264001 2024-07-11,17:33:13.000,193,10983521,15965,0,1720719192,13010.18607404999,112.3863234599994,53450.49457704 2024-07-11,17:33:14.000,193,10983514,15445,0,1720719193,13010.19281036,112.36517607000133,53450.57842248001 2024-07-11,17:33:15.000,193,10983493,15485,0,1720719194,13010.179337739995,112.30878302999918,53450.59239672 2024-07-11,17:33:16.000,193,10983528,15605,0,1720719195,13010.20628297999,112.3228812899979,53450.59938384001 2024-07-11,17:33:17.000,193,10983476,15485,0,1720719196,13010.19281036,112.30173389999982,53450.585409600004 2024-07-11,17:33:18.000,193,10983508,15685,0,1720719197,13010.19281036,112.24534085999767,53450.59239672 2024-07-11,17:33:19.000,193,10983540,15325,0,1720719198,13010.23322822,112.21714434000023,53450.55047400001 2024-07-11,17:33:20.000,193,10983487,16005,0,1720719199,13010.29385501,112.1889478200028,53450.557461120006 2024-07-11,17:33:21.000,193,10983479,15845,0,1720719200,13010.260173459996,112.15370216999872,53450.59239672 2024-07-11,17:33:22.000,193,10983554,15605,0,1720719201,13010.280382389996,112.11845652000193,53450.59239672 2024-07-11,17:33:23.000,193,10983555,15685,0,1720719202,13010.33427287,112.11140739000257,53450.59938384001 2024-07-11,17:33:24.000,193,10983548,15685,0,1720719203,13010.361218109996,112.09730913000385,53450.585409600004 2024-07-11,17:33:25.000,193,10983493,16005,0,1720719204,13010.408372279991,112.0761617399985,53450.62733232001 2024-07-11,17:33:26.000,193,10983477,15925,0,1720719205,13010.428581209992,112.03386696000234,53450.57842248001 2024-07-11,17:33:27.000,193,10983493,15525,0,1720719206,13010.421844899996,112.05501435000042,53450.59938384001 2024-07-11,17:33:28.000,193,10983506,16045,0,1720719207,13010.401635969996,112.0056704400049,53450.606370960006 2024-07-11,17:33:29.000,193,10983503,15685,0,1720719208,13010.495944310002,111.97042479000083,53450.585409600004 2024-07-11,17:33:30.000,193,10983519,15485,0,1720719209,13010.475735380001,111.92813001000468,53450.52252552 2024-07-11,17:33:31.000,193,10983493,15485,0,1720719210,13010.502680619997,111.93517914000404,53450.48060280001 2024-07-11,17:33:32.000,193,10983497,15285,0,1720719211,13010.549834789992,111.92813001000468,53450.487589920005 2024-07-11,17:33:33.000,193,10983499,15445,0,1720719212,13010.563307409997,111.89288436000061,53450.52951264001 2024-07-11,17:33:34.000,193,10983539,15525,0,1720719213,13010.610461579992,111.87878610000189,53450.536499760005 2024-07-11,17:33:35.000,193,10983484,15725,0,1720719214,13010.603725269997,111.80829480000102,53450.54348688 2024-07-11,17:33:36.000,193,10983532,15605,0,1720719215,13010.617197890002,111.78714741000294,53450.52951264001 2024-07-11,17:33:37.000,193,10983501,15485,0,1720719216,13010.576780030002,111.76600002000487,53450.52252552 2024-07-11,17:33:38.000,193,10983533,15765,0,1720719217,13010.603725269997,111.7307543700008,53450.536499760005 2024-07-11,17:33:39.000,193,10983477,16045,0,1720719218,13010.610461579992,111.7307543700008,53450.50855128001 2024-07-11,17:33:40.000,193,10983478,15085,0,1720719219,13010.590252649992,111.67436132999865,53450.557461120006 2024-07-11,17:33:41.000,193,10983513,15645,0,1720719220,13010.590252649992,111.63911568000185,53450.49457704 2024-07-11,17:33:42.000,193,10983456,15605,0,1720719221,13010.610461579992,111.61091916000441,53450.52951264001 2024-07-11,17:33:43.000,193,10983549,15725,0,1720719222,13010.650879439992,111.59682089999842,53450.49457704 2024-07-11,17:33:44.000,193,10983519,15525,0,1720719223,13010.657615750002,111.56157525000162,53450.536499760005 2024-07-11,17:33:45.000,193,10983501,15485,0,1720719224,13010.637406820002,111.49108395000076,53450.487589920005 2024-07-11,17:33:46.000,193,10983561,15325,0,1720719225,13010.644143129997,111.5192804699982,53450.45265432 2024-07-11,17:33:47.000,193,10983500,15885,0,1720719226,13010.623934199997,111.4487891700046,53450.389770240006 2024-07-11,17:33:48.000,193,10983511,15845,0,1720719227,13010.630670509992,111.46288743000332,53450.40374448 2024-07-11,17:33:49.000,193,10983512,15845,0,1720719228,13010.610461579992,111.42059264999989,53450.29893768 2024-07-11,17:33:50.000,193,10983510,16005,0,1720719229,13010.576780030002,111.37124874000438,53450.3059248 2024-07-11,17:33:51.000,193,10983499,15645,0,1720719230,13010.576780030002,111.3360030900003,53450.35483464 2024-07-11,17:33:52.000,193,10983493,15485,0,1720719231,13010.576780030002,111.3360030900003,53450.417718720004 2024-07-11,17:33:53.000,193,10983503,15765,0,1720719232,13010.563307409997,111.27961004999815,53450.417718720004 2024-07-11,17:33:54.000,193,10983503,16005,0,1720719233,13010.623934199997,111.24436440000136,53450.368808880005 2024-07-11,17:33:55.000,193,10983523,15765,0,1720719234,13010.610461579992,111.22321701000328,53450.36182176001 2024-07-11,17:33:56.000,193,10983483,15885,0,1720719235,13010.650879439992,111.19502048999857,53450.34086040001 2024-07-11,17:33:57.000,193,10983489,15725,0,1720719236,13010.650879439992,111.16682397000113,53450.35483464 2024-07-11,17:33:58.000,193,10983483,15805,0,1720719237,13010.684560989997,111.10338179999962,53450.35483464 2024-07-11,17:33:59.000,193,10983510,16285,0,1720719238,13010.657615750002,111.1245291899977,53450.375796 2024-07-11,17:34:00.000,193,10983531,15925,0,1720719239,13010.738451470002,111.07518528000219,53450.389770240006 2024-07-11,17:34:01.000,193,10983498,15805,0,1720719240,13010.738451470002,110.9905957200026,53450.34784752 2024-07-11,17:34:02.000,193,10983497,15685,0,1720719241,13010.778869330003,111.01174311000068,53450.36182176001 2024-07-11,17:34:03.000,193,10983453,16045,0,1720719242,13010.839496119988,110.99764485000196,53450.33387328 2024-07-11,17:34:04.000,193,10983545,15925,0,1720719243,13010.859705049988,110.95535006999853,53450.35483464 2024-07-11,17:34:05.000,193,10983519,15685,0,1720719244,13010.859705049988,110.94125180999981,53450.34086040001 2024-07-11,17:34:06.000,193,10983476,15845,0,1720719245,13010.873177669993,110.9271535500011,53450.33387328 2024-07-11,17:34:07.000,193,10983509,16205,0,1720719246,13010.859705049988,110.92010442000173,53450.33387328 2024-07-11,17:34:08.000,193,10983523,15565,0,1720719247,13010.947277079998,110.8919079000043,53450.417718720004 2024-07-11,17:34:09.000,193,10983536,15805,0,1720719248,13010.940540769989,110.93420268000045,53450.375796 2024-07-11,17:34:10.000,193,10983546,16005,0,1720719249,13010.927068149998,110.86371137999959,53450.32688616 2024-07-11,17:34:11.000,193,10983537,15645,0,1720719250,13010.920331839989,110.79322007999872,53450.368808880005 2024-07-11,17:34:12.000,193,10983534,15485,0,1720719251,13010.873177669993,110.8778096399983,53450.29893768 2024-07-11,17:34:13.000,193,10983528,15765,0,1720719252,13010.927068149998,110.77912182,53450.36182176001 2024-07-11,17:34:14.000,193,10983543,16125,0,1720719253,13010.933804459994,110.76502356000128,53450.38278312001 2024-07-11,17:34:15.000,193,10983527,15725,0,1720719254,13010.913595529993,110.7438761700032,53450.36182176001 2024-07-11,17:34:16.000,193,10983477,15725,0,1720719255,13010.927068149998,110.70863051999913,53450.32688616 2024-07-11,17:34:17.000,193,10983456,15685,0,1720719256,13010.927068149998,110.70863051999913,53450.31291192001 2024-07-11,17:34:18.000,193,10983536,15485,0,1720719257,13010.933804459994,110.68748313000106,53450.389770240006 2024-07-11,17:34:19.000,193,10983496,15765,0,1720719258,13011.028112799999,110.6451883500049,53450.45265432 2024-07-11,17:34:20.000,193,10983520,15685,0,1720719259,13010.967486009999,110.61699183000019,53450.42470584 2024-07-11,17:34:21.000,193,10983559,15445,0,1720719260,13010.980958629989,110.57469705000403,53450.43169296001 2024-07-11,17:34:22.000,193,10983520,15885,0,1720719261,13010.987694939999,110.56764792000467,53450.49457704 2024-07-11,17:34:23.000,193,10983503,16005,0,1720719262,13010.974222319994,110.52535314000124,53450.487589920005 2024-07-11,17:34:24.000,193,10983513,15485,0,1720719263,13010.974222319994,110.48305835999781,53450.52252552 2024-07-11,17:34:25.000,193,10983499,15685,0,1720719264,13010.947277079998,110.52535314000124,53450.45265432 2024-07-11,17:34:26.000,193,10983495,15405,0,1720719265,13010.980958629989,110.4689600999991,53450.54348688 2024-07-11,17:34:27.000,193,10983473,15205,0,1720719266,13010.933804459994,110.4971566200038,53450.52951264001 2024-07-11,17:34:28.000,193,10983512,15725,0,1720719267,13010.913595529993,110.50420575000317,53450.52252552 2024-07-11,17:34:29.000,193,10983493,15845,0,1720719268,13010.933804459994,110.46191096999974,53450.52252552 2024-07-11,17:34:30.000,193,10983512,15485,0,1720719269,13010.933804459994,110.4689600999991,53450.50855128001 2024-07-11,17:34:31.000,193,10983494,15485,0,1720719270,13010.947277079998,110.41961619000358,53450.50855128001 2024-07-11,17:34:32.000,193,10983532,15845,0,1720719271,13010.927068149998,110.4337144500023,53450.50156416 2024-07-11,17:34:33.000,193,10983543,15885,0,1720719272,13010.967486009999,110.41961619000358,53450.50855128001 2024-07-11,17:34:34.000,193,10983542,15325,0,1720719273,13010.994431249994,110.42666532000294,53450.5155384 2024-07-11,17:34:35.000,193,10983509,15485,0,1720719274,13010.960749699989,110.41256706000422,53450.49457704 2024-07-11,17:34:36.000,193,10983521,15605,0,1720719275,13010.980958629989,110.37027228000079,53450.50855128001 2024-07-11,17:34:37.000,193,10983484,15485,0,1720719276,13011.007903869999,110.40551793000486,53450.487589920005 2024-07-11,17:34:38.000,193,10983510,15365,0,1720719277,13010.960749699989,110.37027228000079,53450.45265432 2024-07-11,17:34:39.000,193,10983510,15365,0,1720719278,13011.04158541999,110.335026630004,53450.48060280001 2024-07-11,17:34:40.000,193,10983518,15605,0,1720719279,13011.04158541999,110.34912489000271,53450.487589920005 2024-07-11,17:34:41.000,193,10983497,15925,0,1720719280,13011.068530659999,110.36322315000143,53450.45265432 2024-07-11,17:34:42.000,193,10983491,15565,0,1720719281,13011.04158541999,110.335026630004,53450.45265432 2024-07-11,17:34:43.000,193,10983520,15605,0,1720719282,13011.028112799999,110.31387923999864,53450.45964144001 2024-07-11,17:34:44.000,193,10983508,15765,0,1720719283,13011.014640179994,110.27158446000249,53450.42470584 2024-07-11,17:34:45.000,193,10983505,15725,0,1720719284,13011.055058039994,110.23633880999841,53450.46662856 2024-07-11,17:34:46.000,193,10983558,15685,0,1720719285,13011.028112799999,110.22928967999906,53450.46662856 2024-07-11,17:34:47.000,193,10983519,15405,0,1720719286,13011.021376489989,110.1869949000029,53450.438680080006 2024-07-11,17:34:48.000,193,10983535,15565,0,1720719287,13011.001167559989,110.17289664000418,53450.42470584 2024-07-11,17:34:49.000,193,10983536,15525,0,1720719288,13010.967486009999,110.15879837999819,53450.36182176001 2024-07-11,17:34:50.000,193,10983540,15245,0,1720719289,13010.994431249994,110.14470011999947,53450.41073160001 2024-07-11,17:34:51.000,193,10983502,15805,0,1720719290,13010.967486009999,110.0883070800046,53450.4456672 2024-07-11,17:34:52.000,193,10983491,15685,0,1720719291,13010.980958629989,110.10240534000332,53450.487589920005 2024-07-11,17:34:53.000,193,10983544,15805,0,1720719292,13010.954013389994,110.06011055999988,53450.55047400001 2024-07-11,17:34:54.000,193,10983531,15525,0,1720719293,13010.967486009999,110.03896317000181,53450.606370960006 2024-07-11,17:34:55.000,193,10983533,15485,0,1720719294,13010.927068149998,110.03896317000181,53450.536499760005 2024-07-11,17:34:56.000,193,10983555,15845,0,1720719295,13010.947277079998,110.01076665000437,53450.55047400001 2024-07-11,17:34:57.000,193,10983464,15485,0,1720719296,13010.940540769989,109.9755210000003,53450.52252552 2024-07-11,17:34:58.000,193,10983488,15605,0,1720719297,13010.927068149998,109.95437361000222,53450.55047400001 2024-07-11,17:34:59.000,193,10983505,15765,0,1720719298,13010.947277079998,109.9402753500035,53450.6203452 2024-07-11,17:35:00.000,193,10983537,16165,0,1720719299,13010.947277079998,109.9402753500035,53450.585409600004 2024-07-11,17:35:01.000,193,10983503,15845,0,1720719300,13010.906859219998,109.93322622000414,53450.64130656 2024-07-11,17:35:02.000,193,10983487,15565,0,1720719301,13010.900122909989,109.92617709000478,53450.606370960006 2024-07-11,17:35:03.000,193,10983520,15805,0,1720719302,13010.906859219998,109.88388231000135,53450.557461120006 2024-07-11,17:35:04.000,193,10983566,15685,0,1720719303,13010.940540769989,109.86978405000264,53450.59938384001 2024-07-11,17:35:05.000,193,10983529,15405,0,1720719304,13010.954013389994,109.88388231000135,53450.57842248001 2024-07-11,17:35:06.000,193,10983562,15405,0,1720719305,13010.960749699989,109.86978405000264,53450.606370960006 2024-07-11,17:35:07.000,193,10983515,15525,0,1720719306,13010.893386599993,109.88388231000135,53450.59938384001 2024-07-11,17:35:08.000,193,10983507,15685,0,1720719307,13010.886650289998,109.86978405000264,53450.50855128001 2024-07-11,17:35:09.000,193,10983517,15285,0,1720719308,13010.893386599993,109.89093144000071,53450.48060280001 2024-07-11,17:35:10.000,193,10983518,15365,0,1720719309,13010.900122909989,109.86978405000264,53450.5155384 2024-07-11,17:35:11.000,193,10983551,15725,0,1720719310,13010.873177669993,109.82044013999985,53450.487589920005 2024-07-11,17:35:12.000,193,10983469,15285,0,1720719311,13010.826023499998,109.82044013999985,53450.487589920005 2024-07-11,17:35:13.000,193,10983548,15365,0,1720719312,13010.852968739993,109.77814536000369,53450.5155384 2024-07-11,17:35:14.000,193,10983523,15605,0,1720719313,13010.826023499998,109.77109623000433,53450.47361568 2024-07-11,17:35:15.000,193,10983496,15685,0,1720719314,13010.792341949993,109.7640470999977,53450.46662856 2024-07-11,17:35:16.000,193,10983537,15685,0,1720719315,13010.799078259988,109.74289970999962,53450.50855128001 2024-07-11,17:35:17.000,193,10983498,15325,0,1720719316,13010.731715159993,109.74994883999898,53450.487589920005 2024-07-11,17:35:18.000,193,10983573,15285,0,1720719317,13010.731715159993,109.70765406000282,53450.368808880005 2024-07-11,17:35:19.000,193,10983522,15445,0,1720719318,13010.751924089993,109.71470319000218,53450.47361568 2024-07-11,17:35:20.000,193,10983540,16005,0,1720719319,13010.711506229993,109.68650667000475,53450.45964144001 2024-07-11,17:35:21.000,193,10983517,15365,0,1720719320,13010.657615750002,109.70765406000282,53450.47361568 2024-07-11,17:35:22.000,193,10983507,15325,0,1720719321,13010.617197890002,109.73585058000026,53450.48060280001 2024-07-11,17:35:23.000,193,10983517,15645,0,1720719322,13010.590252649992,109.74994883999898,53450.57842248001 2024-07-11,17:35:24.000,193,10983559,15605,0,1720719323,13010.596988960002,109.73585058000026,53450.487589920005 2024-07-11,17:35:25.000,193,10983522,15405,0,1720719324,13010.623934199997,109.74289970999962,53450.54348688 2024-07-11,17:35:26.000,193,10983530,15325,0,1720719325,13010.623934199997,109.70060493000346,53450.52252552 2024-07-11,17:35:27.000,193,10983476,15405,0,1720719326,13010.583516339997,109.75699796999834,53450.47361568 2024-07-11,17:35:28.000,193,10983548,15845,0,1720719327,13010.610461579992,109.70060493000346,53450.48060280001 2024-07-11,17:35:29.000,193,10983495,15325,0,1720719328,13010.583516339997,109.68650667000475,53450.47361568 2024-07-11,17:35:30.000,193,10983549,15565,0,1720719329,13010.570043719992,109.7288014500009,53450.50855128001 2024-07-11,17:35:31.000,193,10983508,15725,0,1720719330,13010.563307409997,109.72175232000154,53450.47361568 2024-07-11,17:35:32.000,193,10983487,15885,0,1720719331,13010.522889549997,109.72175232000154,53450.47361568 2024-07-11,17:35:33.000,193,10983538,15325,0,1720719332,13010.529625859992,109.70060493000346,53450.46662856 2024-07-11,17:35:34.000,193,10983477,15685,0,1720719333,13010.502680619997,109.6935558000041,53450.47361568 2024-07-11,17:35:35.000,193,10983504,15485,0,1720719334,13010.442053829996,109.70765406000282,53450.40374448 2024-07-11,17:35:36.000,193,10983512,15805,0,1720719335,13010.468999069992,109.70765406000282,53450.4456672 2024-07-11,17:35:37.000,193,10983495,15565,0,1720719336,13010.448790139992,109.70060493000346,53450.389770240006 2024-07-11,17:35:38.000,193,10983483,15765,0,1720719337,13010.455526450001,109.70060493000346,53450.32688616 2024-07-11,17:35:39.000,193,10983510,15605,0,1720719338,13010.388163349991,109.6935558000041,53450.28496344 2024-07-11,17:35:40.000,193,10983511,15965,0,1720719339,13010.401635969996,109.68650667000475,53450.39675736 2024-07-11,17:35:41.000,193,10983498,15325,0,1720719340,13010.367954419991,109.64421189000132,53450.375796 2024-07-11,17:35:42.000,193,10983528,15725,0,1720719341,13010.374690730001,109.65126102000067,53450.42470584 2024-07-11,17:35:43.000,193,10983523,15685,0,1720719342,13010.381427039996,109.64421189000132,53450.487589920005 2024-07-11,17:35:44.000,193,10983524,16045,0,1720719343,13010.341009179996,109.64421189000132,53450.48060280001 2024-07-11,17:35:45.000,193,10983526,15365,0,1720719344,13010.327536559991,109.63716276000196,53450.47361568 2024-07-11,17:35:46.000,193,10983484,15685,0,1720719345,13010.29385501,109.62306450000324,53450.42470584 2024-07-11,17:35:47.000,193,10983530,15605,0,1720719346,13010.280382389996,109.62306450000324,53450.40374448 2024-07-11,17:35:48.000,193,10983516,15885,0,1720719347,13010.280382389996,109.6301136300026,53450.368808880005 2024-07-11,17:35:49.000,193,10983501,15245,0,1720719348,13010.260173459996,109.62306450000324,53450.319899040005 2024-07-11,17:35:50.000,193,10983502,16005,0,1720719349,13010.20628297999,109.60896624000452,53450.25701496 2024-07-11,17:35:51.000,193,10983532,16005,0,1720719350,13010.17260143,109.62306450000324,53450.24304072001 2024-07-11,17:35:52.000,193,10983488,15805,0,1720719351,13010.20628297999,109.60896624000452,53450.29893768 2024-07-11,17:35:53.000,193,10983528,15245,0,1720719352,13010.20628297999,109.62306450000324,53450.34086040001 2024-07-11,17:35:54.000,193,10983547,15485,0,1720719353,13010.199546669995,109.65831015000003,53450.31291192001 2024-07-11,17:35:55.000,193,10983493,15765,0,1720719354,13010.199546669995,109.6653592799994,53450.319899040005 2024-07-11,17:35:56.000,193,10983490,15645,0,1720719355,13010.1523925,109.6653592799994,53450.27797632 2024-07-11,17:35:57.000,193,10983550,15165,0,1720719356,13010.138919879995,109.65126102000067,53450.32688616 2024-07-11,17:35:58.000,193,10983479,15605,0,1720719357,13010.13218357,109.64421189000132,53450.35483464 2024-07-11,17:35:59.000,193,10983554,15525,0,1720719358,13010.10523832999,109.62306450000324,53450.389770240006 2024-07-11,17:36:00.000,193,10983474,15645,0,1720719359,13010.13218357,109.65126102000067,53450.35483464 2024-07-11,17:36:01.000,193,10983500,15325,0,1720719360,13010.138919879995,109.64421189000132,53450.34784752 2024-07-11,17:36:02.000,193,10983465,15845,0,1720719361,13010.179337739995,109.62306450000324,53450.35483464 2024-07-11,17:36:03.000,193,10983486,15765,0,1720719362,13010.17260143,109.65126102000067,53450.32688616 2024-07-11,17:36:04.000,193,10983560,15405,0,1720719363,13010.179337739995,109.65831015000003,53450.34086040001 2024-07-11,17:36:05.000,193,10983499,15205,0,1720719364,13010.17260143,109.65126102000067,53450.31291192001 2024-07-11,17:36:06.000,193,10983538,15605,0,1720719365,13010.17260143,109.65126102000067,53450.22906648 2024-07-11,17:36:07.000,193,10983501,15925,0,1720719366,13010.1523925,109.64421189000132,53450.270989200006 2024-07-11,17:36:08.000,193,10983479,15645,0,1720719367,13010.16586511999,109.6301136300026,53450.20810512 2024-07-11,17:36:09.000,193,10983465,15445,0,1720719368,13010.138919879995,109.6653592799994,53450.18015664 2024-07-11,17:36:10.000,193,10983512,15645,0,1720719369,13010.138919879995,109.65831015000003,53450.22906648 2024-07-11,17:36:11.000,193,10983511,15765,0,1720719370,13010.09176571,109.65831015000003,53450.270989200006 2024-07-11,17:36:12.000,193,10983496,15765,0,1720719371,13010.11197464,109.6935558000041,53450.270989200006 2024-07-11,17:36:13.000,193,10983524,15485,0,1720719372,13010.04461153999,109.65831015000003,53450.25701496 2024-07-11,17:36:14.000,193,10983502,15765,0,1720719373,13010.037875229995,109.63716276000196,53450.29195056001 2024-07-11,17:36:15.000,193,10983519,15445,0,1720719374,13009.99072106,109.67240840999875,53450.34784752 2024-07-11,17:36:16.000,193,10983510,16045,0,1720719375,13009.977248439995,109.64421189000132,53450.250027840004 2024-07-11,17:36:17.000,193,10983533,15365,0,1720719376,13009.9503032,109.65126102000067,53450.31291192001 2024-07-11,17:36:18.000,193,10983505,15485,0,1720719377,13009.90988534,109.67240840999875,53450.31291192001 2024-07-11,17:36:19.000,193,10983509,15645,0,1720719378,13009.90314902999,109.68650667000475,53450.26400208001 2024-07-11,17:36:20.000,193,10983499,15725,0,1720719379,13009.916621649994,109.63716276000196,53450.29195056001 2024-07-11,17:36:21.000,193,10983502,15525,0,1720719380,13009.86273116999,109.65831015000003,53450.27797632 2024-07-11,17:36:22.000,193,10983463,15725,0,1720719381,13009.84252223999,109.65831015000003,53450.25701496 2024-07-11,17:36:23.000,193,10983531,15725,0,1720719382,13009.855994859994,109.67945753999811,53450.27797632 2024-07-11,17:36:24.000,193,10983476,15645,0,1720719383,13009.876203789994,109.68650667000475,53450.3059248 2024-07-11,17:36:25.000,193,10983529,15525,0,1720719384,13009.90988534,109.6935558000041,53450.27797632 2024-07-11,17:36:26.000,193,10983501,15645,0,1720719385,13009.90988534,109.67945753999811,53450.26400208001 2024-07-11,17:36:27.000,193,10983532,15485,0,1720719386,13009.90314902999,109.70765406000282,53450.32688616 2024-07-11,17:36:28.000,193,10983539,16125,0,1720719387,13009.92335795999,109.71470319000218,53450.35483464 2024-07-11,17:36:29.000,193,10983519,15325,0,1720719388,13009.93009427,109.72175232000154,53450.368808880005 2024-07-11,17:36:30.000,193,10983534,16005,0,1720719389,13009.93009427,109.70765406000282,53450.32688616 2024-07-11,17:36:31.000,193,10983527,15685,0,1720719390,13009.889676409999,109.70060493000346,53450.38278312001 2024-07-11,17:36:32.000,193,10983492,15565,0,1720719391,13009.94356688999,109.74289970999962,53450.34784752 2024-07-11,17:36:33.000,193,10983498,15645,0,1720719392,13009.9503032,109.7288014500009,53450.368808880005 2024-07-11,17:36:34.000,193,10983535,15485,0,1720719393,13009.997457369995,109.74289970999962,53450.41073160001 2024-07-11,17:36:35.000,193,10983497,15765,0,1720719394,13009.98398474999,109.75699796999834,53450.417718720004 2024-07-11,17:36:36.000,193,10983507,15765,0,1720719395,13010.01092999,109.72175232000154,53450.417718720004 2024-07-11,17:36:37.000,193,10983551,15405,0,1720719396,13010.017666299995,109.7288014500009,53450.41073160001 2024-07-11,17:36:38.000,193,10983464,15485,0,1720719397,13010.017666299995,109.71470319000218,53450.48060280001 2024-07-11,17:36:39.000,193,10983535,15485,0,1720719398,13010.04461153999,109.6935558000041,53450.42470584 2024-07-11,17:36:40.000,193,10983553,15685,0,1720719399,13010.037875229995,109.70060493000346,53450.48060280001 2024-07-11,17:36:41.000,193,10983516,15605,0,1720719400,13010.017666299995,109.7288014500009,53450.39675736 2024-07-11,17:36:42.000,193,10983489,15485,0,1720719401,13010.06482046999,109.68650667000475,53450.438680080006 2024-07-11,17:36:43.000,193,10983511,15725,0,1720719402,13010.01092999,109.65126102000067,53450.41073160001 2024-07-11,17:36:44.000,193,10983506,15565,0,1720719403,13010.037875229995,109.6653592799994,53450.4456672 2024-07-11,17:36:45.000,193,10983511,15725,0,1720719404,13010.04461153999,109.6301136300026,53450.4456672 2024-07-11,17:36:46.000,193,10983532,15525,0,1720719405,13010.00419367999,109.64421189000132,53450.375796 2024-07-11,17:36:47.000,193,10983551,15485,0,1720719406,13009.96377581999,109.6301136300026,53450.39675736 2024-07-11,17:36:48.000,193,10983491,15285,0,1720719407,13009.92335795999,109.63716276000196,53450.417718720004 2024-07-11,17:36:49.000,193,10983506,15845,0,1720719408,13009.92335795999,109.63716276000196,53450.41073160001 2024-07-11,17:36:50.000,193,10983480,15685,0,1720719409,13009.90988534,109.64421189000132,53450.375796 2024-07-11,17:36:51.000,193,10983518,15965,0,1720719410,13009.889676409999,109.63716276000196,53450.42470584 2024-07-11,17:36:52.000,193,10983450,15605,0,1720719411,13009.84252223999,109.64421189000132,53450.375796 2024-07-11,17:36:53.000,193,10983507,15725,0,1720719412,13009.88294009999,109.61601537000388,53450.389770240006 2024-07-11,17:36:54.000,193,10983506,16005,0,1720719413,13009.829049619999,109.65831015000003,53450.43169296001 2024-07-11,17:36:55.000,193,10983532,15285,0,1720719414,13009.815576999994,109.62306450000324,53450.39675736 2024-07-11,17:36:56.000,193,10983517,15605,0,1720719415,13009.829049619999,109.62306450000324,53450.38278312001 2024-07-11,17:36:57.000,193,10983501,15685,0,1720719416,13009.761686519989,109.61601537000388,53450.368808880005 2024-07-11,17:36:58.000,193,10983521,15725,0,1720719417,13009.788631759999,109.60896624000452,53450.32688616 2024-07-11,17:36:59.000,193,10983481,15325,0,1720719418,13009.788631759999,109.60896624000452,53450.31291192001 2024-07-11,17:37:00.000,193,10983514,15685,0,1720719419,13009.808840689999,109.59486797999853,53450.26400208001 2024-07-11,17:37:01.000,193,10983487,15645,0,1720719420,13009.788631759999,109.60896624000452,53450.36182176001 2024-07-11,17:37:02.000,193,10983478,15605,0,1720719421,13009.775159139994,109.61601537000388,53450.33387328 2024-07-11,17:37:03.000,193,10983512,15525,0,1720719422,13009.781895449989,109.6301136300026,53450.319899040005 2024-07-11,17:37:04.000,193,10983538,15525,0,1720719423,13009.781895449989,109.60896624000452,53450.27797632 2024-07-11,17:37:05.000,193,10983501,15565,0,1720719424,13009.775159139994,109.60191710999788,53450.29195056001 2024-07-11,17:37:06.000,193,10983502,15485,0,1720719425,13009.741477589989,109.60896624000452,53450.29195056001 2024-07-11,17:37:07.000,193,10983475,15805,0,1720719426,13009.728004969998,109.58781884999917,53450.250027840004 2024-07-11,17:37:08.000,193,10983513,16005,0,1720719427,13009.741477589989,109.57372059000045,53450.22906648 2024-07-11,17:37:09.000,193,10983480,15845,0,1720719428,13009.701059729989,109.57372059000045,53450.18015664 2024-07-11,17:37:10.000,193,10983499,15765,0,1720719429,13009.714532349994,109.54552407000301,53450.22906648 2024-07-11,17:37:11.000,193,10983496,15445,0,1720719430,13009.674114489993,109.57372059000045,53450.25701496 2024-07-11,17:37:12.000,193,10983518,15445,0,1720719431,13009.660641869988,109.59486797999853,53450.33387328 2024-07-11,17:37:13.000,193,10983488,15565,0,1720719432,13009.620224009988,109.61601537000388,53450.24304072001 2024-07-11,17:37:14.000,193,10983518,15925,0,1720719433,13009.579806149988,109.58076971999981,53450.18714376 2024-07-11,17:37:15.000,193,10983457,15325,0,1720719434,13009.573069839993,109.59486797999853,53450.1312468 2024-07-11,17:37:16.000,193,10983437,15925,0,1720719435,13009.525915669998,109.6301136300026,53450.20810512 2024-07-11,17:37:17.000,193,10983431,15725,0,1720719436,13009.519179360002,109.64421189000132,53450.201118000004 2024-07-11,17:37:18.000,193,10983504,15845,0,1720719437,13009.525915669998,109.62306450000324,53450.18015664 2024-07-11,17:37:19.000,193,10983475,15525,0,1720719438,13009.512443049993,109.6301136300026,53450.152208160005 2024-07-11,17:37:20.000,193,10983522,16005,0,1720719439,13009.492234119993,109.59486797999853,53450.201118000004 2024-07-11,17:37:21.000,193,10983467,16165,0,1720719440,13009.458552570002,109.60896624000452,53450.201118000004 2024-07-11,17:37:22.000,193,10983433,15565,0,1720719441,13009.438343640002,109.58076971999981,53450.201118000004 2024-07-11,17:37:23.000,193,10983459,15245,0,1720719442,13009.418134710002,109.60896624000452,53450.1661824 2024-07-11,17:37:24.000,193,10983550,15925,0,1720719443,13009.418134710002,109.56667146000109,53450.11028544 2024-07-11,17:37:25.000,193,10983498,15565,0,1720719444,13009.370980539992,109.55962233000173,53450.14522104001 2024-07-11,17:37:26.000,193,10983473,15685,0,1720719445,13009.397925780002,109.52437667999766,53450.11028544 2024-07-11,17:37:27.000,193,10983471,15645,0,1720719446,13009.364244229997,109.54552407000301,53450.082336960004 2024-07-11,17:37:28.000,193,10983545,15765,0,1720719447,13009.364244229997,109.52437667999766,53450.0613756 2024-07-11,17:37:29.000,193,10983493,15365,0,1720719448,13009.323826369997,109.52437667999766,53450.06836272 2024-07-11,17:37:30.000,193,10983473,15605,0,1720719449,13009.317090060002,109.5173275499983,53450.01246576 2024-07-11,17:37:31.000,193,10983489,15525,0,1720719450,13009.236254340001,109.5173275499983,53450.01246576 2024-07-11,17:37:32.000,193,10983468,15285,0,1720719451,13009.242990649996,109.48913103000086,53450.054388480006 2024-07-11,17:37:33.000,193,10983512,15965,0,1720719452,13009.209309099992,109.48913103000086,53450.01945288 2024-07-11,17:37:34.000,193,10983471,15925,0,1720719453,13009.195836480001,109.41863973,53450.02644000001 2024-07-11,17:37:35.000,193,10983458,15525,0,1720719454,13009.168891239991,109.42568885999935,53449.99849152 2024-07-11,17:37:36.000,193,10983477,15485,0,1720719455,13009.11500076,109.41159060000064,53450.054388480006 2024-07-11,17:37:37.000,193,10983468,15485,0,1720719456,13009.101528139996,109.39749234000192,53450.054388480006 2024-07-11,17:37:38.000,193,10983447,15685,0,1720719457,13009.135209690001,109.40454147000128,53449.9915044 2024-07-11,17:37:39.000,193,10983450,15565,0,1720719458,13009.101528139996,109.39749234000192,53449.90067184 2024-07-11,17:37:40.000,193,10983490,15645,0,1720719459,13009.088055519991,109.36929582000448,53449.935607440006 2024-07-11,17:37:41.000,193,10983521,15845,0,1720719460,13009.061110279996,109.33405017000041,53449.84477488 2024-07-11,17:37:42.000,193,10983506,15485,0,1720719461,13009.088055519991,109.32700104000105,53449.85874912001 2024-07-11,17:37:43.000,193,10983499,15445,0,1720719462,13009.040901349996,109.2847062600049,53449.77490368 2024-07-11,17:37:44.000,193,10983532,15845,0,1720719463,13009.04763765999,109.27765712999826,53449.78887792001 2024-07-11,17:37:45.000,193,10983487,15525,0,1720719464,13009.01395611,109.2353623500021,53449.75394232 2024-07-11,17:37:46.000,193,10983443,15885,0,1720719465,13008.96680193999,109.20716583000467,53449.73996808001 2024-07-11,17:37:47.000,193,10983437,15365,0,1720719466,13008.92638407999,109.18601843999932,53449.72599384 2024-07-11,17:37:48.000,193,10983457,15925,0,1720719467,13008.92638407999,109.1719201800006,53449.75394232 2024-07-11,17:37:49.000,193,10983498,15565,0,1720719468,13008.8724936,109.14372366000316,53449.70503248 2024-07-11,17:37:50.000,193,10983496,15365,0,1720719469,13008.838812049995,109.08733062000101,53449.79586504 2024-07-11,17:37:51.000,193,10983464,15925,0,1720719470,13008.778185259995,109.08028149000165,53449.79586504 2024-07-11,17:37:52.000,193,10983489,16005,0,1720719471,13008.77144895,109.08733062000101,53449.83080064 2024-07-11,17:37:53.000,193,10983471,15485,0,1720719472,13008.75124002,109.03798670999822,53449.816826400005 2024-07-11,17:37:54.000,193,10983534,15645,0,1720719473,13008.69061323,109.04503584000486,53449.80285216 2024-07-11,17:37:55.000,193,10983430,15725,0,1720719474,13008.670404299999,108.95339714999864,53449.76092944001 2024-07-11,17:37:56.000,193,10983472,15405,0,1720719475,13008.616513819994,108.91815150000184,53449.73996808001 2024-07-11,17:37:57.000,193,10983504,15765,0,1720719476,13008.576095959994,108.86175845999969,53449.70503248 2024-07-11,17:37:58.000,193,10983469,15445,0,1720719477,13008.508732859998,108.80536542000482,53449.698045360004 2024-07-11,17:37:59.000,193,10983462,15645,0,1720719478,13008.501996549989,108.74192325000331,53449.61419992 2024-07-11,17:38:00.000,193,10983493,15685,0,1720719479,13008.508732859998,108.70667759999924,53449.62118704001 2024-07-11,17:38:01.000,193,10983513,15365,0,1720719480,13008.495260239994,108.6150389100003,53449.61419992 2024-07-11,17:38:02.000,193,10983500,15285,0,1720719481,13008.441369759988,108.6150389100003,53449.62118704001 2024-07-11,17:38:03.000,193,10983501,15925,0,1720719482,13008.454842379993,108.5797932600035,53449.579264320004 2024-07-11,17:38:04.000,193,10983518,15725,0,1720719483,13008.347061419998,108.55159673999879,53449.50240600001 2024-07-11,17:38:05.000,193,10983461,15365,0,1720719484,13008.353797729993,108.54454760999943,53449.52336736001 2024-07-11,17:38:06.000,193,10983471,15965,0,1720719485,13008.320116180003,108.50930196000263,53449.57227720001 2024-07-11,17:38:07.000,193,10983498,15765,0,1720719486,13008.266225699997,108.48110543999792,53449.55830296 2024-07-11,17:38:08.000,193,10983453,15605,0,1720719487,13008.272962009993,108.44585979000112,53449.54432872001 2024-07-11,17:38:09.000,193,10983501,15325,0,1720719488,13008.212335219992,108.38241761999961,53449.47445752001 2024-07-11,17:38:10.000,193,10983518,15565,0,1720719489,13008.259489390002,108.36127023000154,53449.4674704 2024-07-11,17:38:11.000,193,10983462,15805,0,1720719490,13008.252753079993,108.32602458000474,53449.43952192 2024-07-11,17:38:12.000,193,10983455,15645,0,1720719491,13008.232544149992,108.28372980000131,53449.432534800006 2024-07-11,17:38:13.000,193,10983487,15685,0,1720719492,13008.165181049997,108.27668067000195,53449.47445752001 2024-07-11,17:38:14.000,193,10983499,15485,0,1720719493,13008.158444740002,108.26963154000259,53449.47445752001 2024-07-11,17:38:15.000,193,10983471,15725,0,1720719494,13008.111290569992,108.24143501999788,53449.50939312 2024-07-11,17:38:16.000,193,10983468,15765,0,1720719495,13008.111290569992,108.21323850000044,53449.52336736001 2024-07-11,17:38:17.000,193,10983473,15365,0,1720719496,13008.097817950002,108.17094372000429,53449.481444640005 2024-07-11,17:38:18.000,193,10983503,15805,0,1720719497,13008.091081639992,108.14979632999894,53449.50939312 2024-07-11,17:38:19.000,193,10983519,15245,0,1720719498,13008.070872709992,108.13569807000022,53449.50939312 2024-07-11,17:38:20.000,193,10983477,15765,0,1720719499,13008.043927469997,108.0863541600047,53449.43952192 2024-07-11,17:38:21.000,193,10983520,15525,0,1720719500,13008.010245919992,108.0863541600047,53449.481444640005 2024-07-11,17:38:22.000,193,10983539,15725,0,1720719501,13008.003509609996,108.09340329000406,53449.44650904 2024-07-11,17:38:23.000,193,10983519,15605,0,1720719502,13007.969828059991,108.09340329000406,53449.41856056 2024-07-11,17:38:24.000,193,10983521,15885,0,1720719503,13007.942882819996,108.02996112000255,53449.3975992 2024-07-11,17:38:25.000,193,10983487,15205,0,1720719504,13007.909201269991,108.04405938000127,53449.43952192 2024-07-11,17:38:26.000,193,10983483,16045,0,1720719505,13007.85531079,108.00176459999784,53449.3975992 2024-07-11,17:38:27.000,193,10983481,15645,0,1720719506,13007.82836554999,108.00176459999784,53449.39061208 2024-07-11,17:38:28.000,193,10983480,15645,0,1720719507,13007.888992339991,108.00176459999784,53449.383624960006 2024-07-11,17:38:29.000,193,10983494,15485,0,1720719508,13007.821629239996,107.95946982000169,53449.34170224 2024-07-11,17:38:30.000,193,10983475,15725,0,1720719509,13007.761002449995,107.94537156000297,53449.33471512001 2024-07-11,17:38:31.000,193,10983482,15765,0,1720719510,13007.76773875999,107.89602765000018,53449.35567648001 2024-07-11,17:38:32.000,193,10983489,15565,0,1720719511,13007.70711196999,107.9101259099989,53449.32074088 2024-07-11,17:38:33.000,193,10983519,15525,0,1720719512,13007.71384828,107.8748802600021,53449.29977952 2024-07-11,17:38:34.000,193,10983496,16005,0,1720719513,13007.700375659995,107.84668374000466,53449.264843920006 2024-07-11,17:38:35.000,193,10983509,15645,0,1720719514,13007.74752982999,107.86078200000338,53449.27881816 2024-07-11,17:38:36.000,193,10983484,15885,0,1720719515,13007.740793519995,107.82553634999931,53449.28580528001 2024-07-11,17:38:37.000,193,10983497,15565,0,1720719516,13007.75426614,107.78324157000316,53449.18798560001 2024-07-11,17:38:38.000,193,10983518,15805,0,1720719517,13007.781211379996,107.73389766000037,53449.20195984 2024-07-11,17:38:39.000,193,10983484,15485,0,1720719518,13007.78794768999,107.74094678999973,53449.313753760005 2024-07-11,17:38:40.000,193,10983455,15565,0,1720719519,13007.794684,107.71979940000165,53449.243882560004 2024-07-11,17:38:41.000,193,10983491,15685,0,1720719520,13007.82836554999,107.71275027000229,53449.215934080006 2024-07-11,17:38:42.000,193,10983478,16085,0,1720719521,13007.821629239996,107.67045548999886,53449.20195984 2024-07-11,17:38:43.000,193,10983457,15685,0,1720719522,13007.848574479991,107.67045548999886,53449.22990832 2024-07-11,17:38:44.000,193,10983484,15845,0,1720719523,13007.841838169996,107.6634063599995,53449.243882560004 2024-07-11,17:38:45.000,193,10983504,15285,0,1720719524,13007.85531079,107.63520984000206,53449.27183104 2024-07-11,17:38:46.000,193,10983468,15685,0,1720719525,13007.821629239996,107.62111158000334,53449.25086968 2024-07-11,17:38:47.000,193,10983530,15645,0,1720719526,13007.868783409991,107.59291505999863,53449.18798560001 2024-07-11,17:38:48.000,193,10983485,15405,0,1720719527,13007.862047099996,107.58586592999927,53449.20894696001 2024-07-11,17:38:49.000,193,10983509,15605,0,1720719528,13007.87551972,107.55766941000184,53449.194972720004 2024-07-11,17:38:50.000,193,10983472,15685,0,1720719529,13007.862047099996,107.55766941000184,53449.23689544001 2024-07-11,17:38:51.000,193,10983500,15525,0,1720719530,13007.85531079,107.57176767000055,53449.27881816 2024-07-11,17:38:52.000,193,10983496,15725,0,1720719531,13007.87551972,107.57176767000055,53449.27183104 2024-07-11,17:38:53.000,193,10983478,15165,0,1720719532,13007.80815661999,107.57881679999991,53449.29977952 2024-07-11,17:38:54.000,193,10983500,15805,0,1720719533,13007.77447507,107.59996418999799,53449.2927924 2024-07-11,17:38:55.000,193,10983530,15365,0,1720719534,13007.71384828,107.57881679999991,53449.27183104 2024-07-11,17:38:56.000,193,10983491,15565,0,1720719535,13007.68690303999,107.60701332000463,53449.28580528001 2024-07-11,17:38:57.000,193,10983493,15445,0,1720719536,13007.67343042,107.60701332000463,53449.27183104 2024-07-11,17:38:58.000,193,10983487,15845,0,1720719537,13007.65322149,107.58586592999927,53449.32074088 2024-07-11,17:38:59.000,193,10983521,15365,0,1720719538,13007.67343042,107.61406245000398,53449.32074088 2024-07-11,17:39:00.000,193,10983514,15685,0,1720719539,13007.73405721,107.59291505999863,53449.33471512001 2024-07-11,17:39:01.000,193,10983529,15605,0,1720719540,13007.740793519995,107.58586592999927,53449.30676664001 2024-07-11,17:39:02.000,193,10983484,15805,0,1720719541,13007.78794768999,107.57881679999991,53449.34170224 2024-07-11,17:39:03.000,193,10983530,15525,0,1720719542,13007.85531079,107.55062028000248,53449.383624960006 2024-07-11,17:39:04.000,193,10983468,15445,0,1720719543,13007.902464959996,107.59291505999863,53449.35567648001 2024-07-11,17:39:05.000,193,10983525,15645,0,1720719544,13007.963091749996,107.5294728900044,53449.30676664001 2024-07-11,17:39:06.000,193,10983510,15525,0,1720719545,13008.023718539996,107.52242375999776,53449.32074088 2024-07-11,17:39:07.000,193,10983498,15245,0,1720719546,13008.158444740002,107.48717811000097,53449.264843920006 2024-07-11,17:39:08.000,193,10983514,15205,0,1720719547,13008.272962009993,107.45193246000417,53449.25086968 2024-07-11,17:39:09.000,193,10983479,15005,0,1720719548,13008.353797729993,107.43783419999818,53449.28580528001 2024-07-11,17:39:10.000,193,10983501,15445,0,1720719549,13008.367270349998,107.43783419999818,53449.2927924 2024-07-11,17:39:11.000,193,10983498,15445,0,1720719550,13008.360534039988,107.44488333000481,53449.37663784001 2024-07-11,17:39:12.000,193,10983497,15005,0,1720719551,13008.340325110003,107.43783419999818,53449.432534800006 2024-07-11,17:39:13.000,193,10983495,15565,0,1720719552,13008.239280460002,107.43783419999818,53449.43952192 2024-07-11,17:39:14.000,193,10983515,15245,0,1720719553,13008.219071530002,107.47307985000225,53449.432534800006 2024-07-11,17:39:15.000,193,10983496,15245,0,1720719554,13008.239280460002,107.48012898000161,53449.36965072 2024-07-11,17:39:16.000,193,10983518,15085,0,1720719555,13008.158444740002,107.48717811000097,53449.383624960006 2024-07-11,17:39:17.000,193,10983520,14925,0,1720719556,13008.084345329997,107.52242375999776,53449.44650904 2024-07-11,17:39:18.000,193,10983527,15325,0,1720719557,13008.037191160001,107.57176767000055,53449.383624960006 2024-07-11,17:39:19.000,193,10983477,15325,0,1720719558,13007.91593758,107.57881679999991,53449.34170224 2024-07-11,17:39:20.000,193,10983503,15005,0,1720719559,13007.868783409991,107.55766941000184,53449.34868936 2024-07-11,17:39:21.000,193,10983520,15445,0,1720719560,13007.87551972,107.49422724000033,53449.2927924 2024-07-11,17:39:22.000,193,10983497,15725,0,1720719561,13007.862047099996,107.47307985000225,53449.264843920006 2024-07-11,17:39:23.000,193,10983478,15765,0,1720719562,13007.75426614,107.43783419999818,53449.2927924 2024-07-11,17:39:24.000,193,10983506,15325,0,1720719563,13007.700375659995,107.39553942000202,53449.194972720004 2024-07-11,17:39:25.000,193,10983412,15725,0,1720719564,13007.71384828,107.34619550999923,53449.13907576001 2024-07-11,17:39:26.000,193,10983467,15845,0,1720719565,13007.76773875999,107.28980247000436,53449.10414016 2024-07-11,17:39:27.000,193,10983510,15765,0,1720719566,13007.77447507,107.28275333999773,53449.11112728 2024-07-11,17:39:28.000,193,10983489,15285,0,1720719567,13007.794684,107.21226204000413,53449.09016592001 2024-07-11,17:39:29.000,193,10983433,15485,0,1720719568,13007.89572865,107.21226204000413,53449.17401136 2024-07-11,17:39:30.000,193,10983483,15245,0,1720719569,13007.882256029996,107.2193111700035,53449.11811440001 2024-07-11,17:39:31.000,193,10983487,15525,0,1720719570,13007.862047099996,107.20521291000478,53449.16702424001 2024-07-11,17:39:32.000,193,10983497,15205,0,1720719571,13007.87551972,107.1699672600007,53449.16702424001 2024-07-11,17:39:33.000,193,10983460,15405,0,1720719572,13007.87551972,107.17701639000006,53449.18099848 2024-07-11,17:39:34.000,193,10983519,15725,0,1720719573,13007.89572865,107.16291813000134,53449.18099848 2024-07-11,17:39:35.000,193,10983468,15645,0,1720719574,13007.868783409991,107.14177074000327,53449.15305 2024-07-11,17:39:36.000,193,10983504,15165,0,1720719575,13007.902464959996,107.13472161000391,53449.13208864 2024-07-11,17:39:37.000,193,10983521,15485,0,1720719576,13007.909201269991,107.06423031000304,53449.18798560001 2024-07-11,17:39:38.000,193,10983479,15685,0,1720719577,13007.83510186,107.05718118000368,53449.146062880005 2024-07-11,17:39:39.000,193,10983501,15165,0,1720719578,13007.80815661999,107.07832857000176,53449.11112728 2024-07-11,17:39:40.000,193,10983440,15445,0,1720719579,13007.882256029996,107.00783727000089,53449.10414016 2024-07-11,17:39:41.000,193,10983486,15285,0,1720719580,13007.949619129991,106.96554249000474,53449.076191680004 2024-07-11,17:39:42.000,193,10983490,15085,0,1720719581,13008.030454849992,106.97964075000345,53449.06221744 2024-07-11,17:39:43.000,193,10983486,15285,0,1720719582,13008.151708429992,106.96554249000474,53449.09016592001 2024-07-11,17:39:44.000,193,10983524,15125,0,1720719583,13008.131499499992,106.97964075000345,53449.0831788 2024-07-11,17:39:45.000,193,10983443,15245,0,1720719584,13008.084345329997,106.98668988000281,53449.05523032 2024-07-11,17:39:46.000,193,10983518,15285,0,1720719585,13008.037191160001,107.01488640000025,53449.027281840004 2024-07-11,17:39:47.000,193,10983552,15285,0,1720719586,13008.043927469997,106.99373901000217,53449.05523032 2024-07-11,17:39:48.000,193,10983447,15005,0,1720719587,13008.064136399997,106.9725916200041,53448.96439776 2024-07-11,17:39:49.000,193,10983442,15165,0,1720719588,13008.016982230001,106.97964075000345,53449.00632048 2024-07-11,17:39:50.000,193,10983514,15325,0,1720719589,13007.936146510001,106.9232477100013,53448.96439776 2024-07-11,17:39:51.000,193,10983486,15165,0,1720719590,13007.888992339991,106.88800206000451,53448.97138488001 2024-07-11,17:39:52.000,193,10983493,15565,0,1720719591,13007.80815661999,106.84570728000108,53448.93644928 2024-07-11,17:39:53.000,193,10983496,15525,0,1720719592,13007.77447507,106.824559890003,53448.91548792 2024-07-11,17:39:54.000,193,10983513,15405,0,1720719593,13007.720584589995,106.7258720700047,53448.88753944 2024-07-11,17:39:55.000,193,10983463,15285,0,1720719594,13007.70711196999,106.67652816000191,53448.82465536 2024-07-11,17:39:56.000,193,10983467,15925,0,1720719595,13007.73405721,106.62013511999976,53448.78273264001 2024-07-11,17:39:57.000,193,10983537,15845,0,1720719596,13007.77447507,106.6130859900004,53448.80369400001 2024-07-11,17:39:58.000,193,10983493,15805,0,1720719597,13007.848574479991,106.55669294999825,53448.80369400001 2024-07-11,17:39:59.000,193,10983444,15725,0,1720719598,13007.929410199991,106.54964381999889,53448.73382280001 2024-07-11,17:40:00.000,193,10983437,15765,0,1720719599,13007.922673889996,106.54964381999889,53448.82465536 2024-07-11,17:40:01.000,193,10983480,15805,0,1720719600,13007.89572865,106.52849643000081,53448.82465536 2024-07-11,17:40:02.000,193,10983492,15365,0,1720719601,13007.81489293,106.50734904000274,53448.80369400001 2024-07-11,17:40:03.000,193,10983488,15525,0,1720719602,13007.77447507,106.47210338999867,53448.84561672 2024-07-11,17:40:04.000,193,10983438,15685,0,1720719603,13007.74752982999,106.40866122000443,53448.82465536 2024-07-11,17:40:05.000,193,10983467,15925,0,1720719604,13007.720584589995,106.37341557000036,53448.81766824 2024-07-11,17:40:06.000,193,10983477,15165,0,1720719605,13007.680166729995,106.3311207900042,53448.761771280006 2024-07-11,17:40:07.000,193,10983502,15685,0,1720719606,13007.66669410999,106.25358036000398,53448.71984856 2024-07-11,17:40:08.000,193,10983457,15685,0,1720719607,13007.67343042,106.21128558000055,53448.70587432001 2024-07-11,17:40:09.000,193,10983469,15245,0,1720719608,13007.68690303999,106.18308906000311,53448.73382280001 2024-07-11,17:40:10.000,193,10983468,15365,0,1720719609,13007.71384828,106.11259776000225,53448.691900080004 2024-07-11,17:40:11.000,193,10983464,15765,0,1720719610,13007.73405721,106.07735210999817,53448.78273264001 2024-07-11,17:40:12.000,193,10983471,15685,0,1720719611,13007.781211379996,106.07735210999817,53448.80369400001 2024-07-11,17:40:13.000,193,10983479,15565,0,1720719612,13007.76773875999,106.0209590700033,53448.74779704 2024-07-11,17:40:14.000,193,10983467,15005,0,1720719613,13007.78794768999,106.02800820000266,53448.84561672 2024-07-11,17:40:15.000,193,10983457,15165,0,1720719614,13007.78794768999,105.98571341999923,53448.880552320006 2024-07-11,17:40:16.000,193,10983468,15005,0,1720719615,13007.801420309996,105.97866428999987,53448.859590960004 2024-07-11,17:40:17.000,193,10983522,15085,0,1720719616,13007.87551972,105.93636951000371,53448.85260384001 2024-07-11,17:40:18.000,193,10983452,15365,0,1720719617,13007.862047099996,105.87997647000157,53448.810681120005 2024-07-11,17:40:19.000,193,10983435,15605,0,1720719618,13007.89572865,105.88702560000092,53448.81766824 2024-07-11,17:40:20.000,193,10983479,15245,0,1720719619,13007.868783409991,105.8729273400022,53448.79670688 2024-07-11,17:40:21.000,193,10983436,15365,0,1720719620,13007.902464959996,105.84473082000477,53448.810681120005 2024-07-11,17:40:22.000,193,10983521,15245,0,1720719621,13007.848574479991,105.78833778000262,53448.78971976 2024-07-11,17:40:23.000,193,10983461,15565,0,1720719622,13007.89572865,105.76719039000454,53448.82465536 2024-07-11,17:40:24.000,193,10983498,15565,0,1720719623,13007.848574479991,105.74604299999919,53448.83164248001 2024-07-11,17:40:25.000,193,10983487,15485,0,1720719624,13007.794684,105.68260082999768,53448.810681120005 2024-07-11,17:40:26.000,193,10983502,15365,0,1720719625,13007.78794768999,105.6614534399996,53448.82465536 2024-07-11,17:40:27.000,193,10983422,15405,0,1720719626,13007.821629239996,105.63325692000217,53448.810681120005 2024-07-11,17:40:28.000,193,10983468,15445,0,1720719627,13007.862047099996,105.59096213999874,53448.859590960004 2024-07-11,17:40:29.000,193,10983489,15485,0,1720719628,13007.89572865,105.54866736000258,53448.87356520001 2024-07-11,17:40:30.000,193,10983476,15125,0,1720719629,13007.963091749996,105.5275199700045,53448.85260384001 2024-07-11,17:40:31.000,193,10983444,15365,0,1720719630,13007.969828059991,105.50637257999915,53448.86657808 2024-07-11,17:40:32.000,193,10983478,15845,0,1720719631,13007.976564370001,105.49932344999979,53448.85260384001 2024-07-11,17:40:33.000,193,10983482,14925,0,1720719632,13008.003509609996,105.50637257999915,53448.880552320006 2024-07-11,17:40:34.000,193,10983456,15285,0,1720719633,13008.057400090001,105.50637257999915,53448.8386296 2024-07-11,17:40:35.000,193,10983516,14925,0,1720719634,13008.084345329997,105.48522519000107,53448.9434364 2024-07-11,17:40:36.000,193,10983500,15325,0,1720719635,13008.151708429992,105.47112693000236,53448.859590960004 2024-07-11,17:40:37.000,193,10983528,15245,0,1720719636,13008.192126289992,105.45702867000364,53448.880552320006 2024-07-11,17:40:38.000,193,10983468,15245,0,1720719637,13008.239280460002,105.47112693000236,53448.908500800004 2024-07-11,17:40:39.000,193,10983459,15205,0,1720719638,13008.347061419998,105.47817606000172,53448.908500800004 2024-07-11,17:40:40.000,193,10983467,15125,0,1720719639,13008.320116180003,105.45702867000364,53448.9434364 2024-07-11,17:40:41.000,193,10983493,15045,0,1720719640,13008.394215589993,105.49227432000043,53448.978372000005 2024-07-11,17:40:42.000,193,10983515,14845,0,1720719641,13008.414424519993,105.45702867000364,53449.06221744 2024-07-11,17:40:43.000,193,10983485,14925,0,1720719642,13008.414424519993,105.45702867000364,53449.0831788 2024-07-11,17:40:44.000,193,10983530,15285,0,1720719643,13008.481787619989,105.45702867000364,53449.11112728 2024-07-11,17:40:45.000,193,10983488,15285,0,1720719644,13008.488523929998,105.42178301999957,53449.048243200006 2024-07-11,17:40:46.000,193,10983515,15165,0,1720719645,13008.468314999998,105.42178301999957,53449.048243200006 2024-07-11,17:40:47.000,193,10983483,14925,0,1720719646,13008.454842379993,105.40063563000149,53449.10414016 2024-07-11,17:40:48.000,193,10983453,15205,0,1720719647,13008.501996549989,105.34424258999934,53449.16702424001 2024-07-11,17:40:49.000,193,10983486,14885,0,1720719648,13008.528941789998,105.33014433000062,53449.146062880005 2024-07-11,17:40:50.000,193,10983496,15645,0,1720719649,13008.454842379993,105.29489868000383,53449.16702424001 2024-07-11,17:40:51.000,193,10983438,15165,0,1720719650,13008.387479279998,105.28080041999783,53449.15305 2024-07-11,17:40:52.000,193,10983530,15365,0,1720719651,13008.347061419998,105.21030912000424,53449.243882560004 2024-07-11,17:40:53.000,193,10983447,15045,0,1720719652,13008.286434629998,105.2173582500036,53449.215934080006 2024-07-11,17:40:54.000,193,10983425,15645,0,1720719653,13008.212335219992,105.14686695000273,53449.13208864 2024-07-11,17:40:55.000,193,10983438,15365,0,1720719654,13008.118026880002,105.15391608000209,53449.097153040006 2024-07-11,17:40:56.000,193,10983468,15365,0,1720719655,13008.077609020002,105.09752303999994,53449.0831788 2024-07-11,17:40:57.000,193,10983484,15725,0,1720719656,13008.010245919992,105.02703173999907,53449.05523032 2024-07-11,17:40:58.000,193,10983450,16005,0,1720719657,13007.983300679996,104.98473696000292,53449.02029472001 2024-07-11,17:40:59.000,193,10983483,15325,0,1720719658,13007.929410199991,104.94244217999949,53448.98535912 2024-07-11,17:41:00.000,193,10983444,15605,0,1720719659,13007.949619129991,104.91424566000205,53448.93644928 2024-07-11,17:41:01.000,193,10983490,15605,0,1720719660,13008.010245919992,104.8578526199999,53448.93644928 2024-07-11,17:41:02.000,193,10983503,15805,0,1720719661,13008.144972119997,104.76621393000096,53448.92247504001 2024-07-11,17:41:03.000,193,10983459,15645,0,1720719662,13008.091081639992,104.82260697000311,53448.978372000005 2024-07-11,17:41:04.000,193,10983462,15645,0,1720719663,13008.171917359992,104.7944104499984,53448.929462160006 2024-07-11,17:41:05.000,193,10983474,15405,0,1720719664,13008.239280460002,104.81555784000375,53448.97138488001 2024-07-11,17:41:06.000,193,10983472,15605,0,1720719665,13008.353797729993,104.7944104499984,53448.978372000005 2024-07-11,17:41:07.000,193,10983452,15485,0,1720719666,13008.427897139998,104.7944104499984,53448.93644928 2024-07-11,17:41:08.000,193,10983458,15365,0,1720719667,13008.461578689989,104.78031218999968,53448.95042352001 2024-07-11,17:41:09.000,193,10983444,15245,0,1720719668,13008.501996549989,104.84375436000118,53448.99234624 2024-07-11,17:41:10.000,193,10983453,15205,0,1720719669,13008.596304889994,104.80145957999775,53449.00632048 2024-07-11,17:41:11.000,193,10983489,15205,0,1720719670,13008.670404299999,104.7944104499984,53449.05523032 2024-07-11,17:41:12.000,193,10983530,15245,0,1720719671,13008.69061323,104.78736131999904,53449.04125608001 2024-07-11,17:41:13.000,193,10983513,14845,0,1720719672,13008.798394189995,104.76621393000096,53449.04125608001 2024-07-11,17:41:14.000,193,10983507,15605,0,1720719673,13008.84554835999,104.74506654000288,53449.05523032 2024-07-11,17:41:15.000,193,10983451,15005,0,1720719674,13008.8724936,104.74506654000288,53449.12510152 2024-07-11,17:41:16.000,193,10983475,14925,0,1720719675,13008.919647769995,104.73801741000352,53449.11112728 2024-07-11,17:41:17.000,193,10983502,14845,0,1720719676,13008.919647769995,104.73096828000416,53449.076191680004 2024-07-11,17:41:18.000,193,10983500,15045,0,1720719677,13008.99374718,104.71687001999817,53449.09016592001 2024-07-11,17:41:19.000,193,10983499,15325,0,1720719678,13009.000483489996,104.71687001999817,53449.16003712 2024-07-11,17:41:20.000,193,10983482,15085,0,1720719679,13008.98701086999,104.70277175999945,53449.13208864 2024-07-11,17:41:21.000,193,10983485,15205,0,1720719680,13009.000483489996,104.7239191500048,53449.13208864 2024-07-11,17:41:22.000,193,10983500,14885,0,1720719681,13008.95332932,104.70277175999945,53449.11811440001 2024-07-11,17:41:23.000,193,10983471,14765,0,1720719682,13008.88596621999,104.7239191500048,53449.13907576001 2024-07-11,17:41:24.000,193,10983472,14885,0,1720719683,13008.8724936,104.73096828000416,53449.146062880005 2024-07-11,17:41:25.000,193,10983479,15165,0,1720719684,13008.75124002,104.73096828000416,53449.048243200006 2024-07-11,17:41:26.000,193,10983478,15165,0,1720719685,13008.69061323,104.7591648000016,53449.09016592001 2024-07-11,17:41:27.000,193,10983484,15365,0,1720719686,13008.656931679994,104.73096828000416,53449.11811440001 2024-07-11,17:41:28.000,193,10983453,14965,0,1720719687,13008.70408584999,104.7239191500048,53449.11112728 2024-07-11,17:41:29.000,193,10983478,14965,0,1720719688,13008.656931679994,104.68867350000073,53449.11811440001 2024-07-11,17:41:30.000,193,10983488,14685,0,1720719689,13008.629986439999,104.68867350000073,53449.16003712 2024-07-11,17:41:31.000,193,10983462,15165,0,1720719690,13008.64345905999,104.69572263000009,53449.09016592001 2024-07-11,17:41:32.000,193,10983509,14965,0,1720719691,13008.636722749994,104.66752611000265,53449.16702424001 2024-07-11,17:41:33.000,193,10983481,14805,0,1720719692,13008.66366798999,104.62523132999922,53449.09016592001 2024-07-11,17:41:34.000,193,10983482,14725,0,1720719693,13008.66366798999,104.58998568000243,53449.11112728 2024-07-11,17:41:35.000,193,10983502,15005,0,1720719694,13008.670404299999,104.56178915999772,53449.11811440001 2024-07-11,17:41:36.000,193,10983459,15445,0,1720719695,13008.72429477999,104.56178915999772,53449.13907576001 2024-07-11,17:41:37.000,193,10983477,14885,0,1720719696,13008.717558469994,104.55474002999836,53449.11112728 2024-07-11,17:41:38.000,193,10983463,14925,0,1720719697,13008.71082216,104.50539612000284,53449.09016592001 2024-07-11,17:41:39.000,193,10983461,15085,0,1720719698,13008.72429477999,104.49834699000348,53449.12510152 2024-07-11,17:41:40.000,193,10983487,15045,0,1720719699,13008.757976329995,104.46310133999941,53449.17401136 2024-07-11,17:41:41.000,193,10983483,14965,0,1720719700,13008.75124002,104.4490030800007,53449.11811440001 2024-07-11,17:41:42.000,193,10983506,14845,0,1720719701,13008.778185259995,104.4490030800007,53449.194972720004 2024-07-11,17:41:43.000,193,10983504,14485,0,1720719702,13008.77144895,104.4137574300039,53449.18099848 2024-07-11,17:41:44.000,193,10983459,14685,0,1720719703,13008.80513049999,104.43490482000198,53449.17401136 2024-07-11,17:41:45.000,193,10983468,14925,0,1720719704,13008.798394189995,104.4137574300039,53449.12510152 2024-07-11,17:41:46.000,193,10983488,15005,0,1720719705,13008.838812049995,104.40670830000454,53449.16702424001 2024-07-11,17:41:47.000,193,10983457,14925,0,1720719706,13008.818603119995,104.43490482000198,53449.18798560001 2024-07-11,17:41:48.000,193,10983484,14965,0,1720719707,13008.85228467,104.38556090999919,53449.215934080006 2024-07-11,17:41:49.000,193,10983473,14525,0,1720719708,13008.859020979995,104.35736439000175,53449.17401136 2024-07-11,17:41:50.000,193,10983481,15205,0,1720719709,13008.83207574,104.36441352000111,53449.22990832 2024-07-11,17:41:51.000,193,10983503,15085,0,1720719710,13008.85228467,104.36441352000111,53449.23689544001 2024-07-11,17:41:52.000,193,10983450,14725,0,1720719711,13008.84554835999,104.33621700000367,53449.2229212 2024-07-11,17:41:53.000,193,10983479,15285,0,1720719712,13008.85228467,104.32211873999768,53449.2229212 2024-07-11,17:41:54.000,193,10983466,15245,0,1720719713,13008.798394189995,104.32211873999768,53449.25785680001 2024-07-11,17:41:55.000,193,10983449,14925,0,1720719714,13008.81186681,104.32211873999768,53449.27183104 2024-07-11,17:41:56.000,193,10983475,14485,0,1720719715,13008.82533942999,104.27982396000152,53449.33471512001 2024-07-11,17:41:57.000,193,10983448,14165,0,1720719716,13008.80513049999,104.32211873999768,53449.383624960006 2024-07-11,17:41:58.000,193,10983464,14725,0,1720719717,13008.74450370999,104.30802047999896,53449.32074088 2024-07-11,17:41:59.000,193,10983521,14885,0,1720719718,13008.72429477999,104.30802047999896,53449.33471512001 2024-07-11,17:42:00.000,193,10983459,14485,0,1720719719,13008.717558469994,104.29392222000024,53449.30676664001 2024-07-11,17:42:01.000,193,10983416,14365,0,1720719720,13008.64345905999,104.28687309000088,53449.33471512001 2024-07-11,17:42:02.000,193,10983491,14685,0,1720719721,13008.629986439999,104.28687309000088,53449.35567648001 2024-07-11,17:42:03.000,193,10983456,14445,0,1720719722,13008.616513819994,104.27277483000216,53449.362663600004 2024-07-11,17:42:04.000,193,10983502,14205,0,1720719723,13008.650195369999,104.25162744000409,53449.30676664001 2024-07-11,17:42:05.000,193,10983466,14485,0,1720719724,13008.650195369999,104.2657257000028,53449.33471512001 2024-07-11,17:42:06.000,193,10983464,14445,0,1720719725,13008.629986439999,104.27277483000216,53449.28580528001 2024-07-11,17:42:07.000,193,10983471,14685,0,1720719726,13008.64345905999,104.23752917999809,53449.27881816 2024-07-11,17:42:08.000,193,10983424,14485,0,1720719727,13008.670404299999,104.2657257000028,53449.30676664001 2024-07-11,17:42:09.000,193,10983468,14845,0,1720719728,13008.697349539994,104.23752917999809,53449.39061208 2024-07-11,17:42:10.000,193,10983496,14725,0,1720719729,13008.70408584999,104.23048004999873,53449.37663784001 2024-07-11,17:42:11.000,193,10983471,14565,0,1720719730,13008.76471263999,104.20933266000065,53449.37663784001 2024-07-11,17:42:12.000,193,10983466,14525,0,1720719731,13008.79165788,104.23752917999809,53449.37663784001 2024-07-11,17:42:13.000,193,10983482,14805,0,1720719732,13008.83207574,104.20933266000065,53449.41856056 2024-07-11,17:42:14.000,193,10983483,14845,0,1720719733,13008.818603119995,104.23752917999809,53449.3975992 2024-07-11,17:42:15.000,193,10983489,14245,0,1720719734,13008.82533942999,104.23752917999809,53449.42554768001 2024-07-11,17:42:16.000,193,10983457,14645,0,1720719735,13008.859020979995,104.21638179000001,53449.411573440004 2024-07-11,17:42:17.000,193,10983491,14605,0,1720719736,13008.79165788,104.23048004999873,53449.432534800006 2024-07-11,17:42:18.000,193,10983466,15005,0,1720719737,13008.82533942999,104.27982396000152,53449.44650904 2024-07-11,17:42:19.000,193,10983491,14765,0,1720719738,13008.75124002,104.32211873999768,53449.49541888 2024-07-11,17:42:20.000,193,10983468,14845,0,1720719739,13008.66366798999,104.35031526000239,53449.55830296 2024-07-11,17:42:21.000,193,10983463,15085,0,1720719740,13008.629986439999,104.37146265000047,53449.57227720001 2024-07-11,17:42:22.000,193,10983531,15085,0,1720719741,13008.596304889994,104.37146265000047,53449.64214840001 2024-07-11,17:42:23.000,193,10983480,14965,0,1720719742,13008.616513819994,104.36441352000111,53449.62817416 2024-07-11,17:42:24.000,193,10983478,14925,0,1720719743,13008.576095959994,104.35031526000239,53449.65612264 2024-07-11,17:42:25.000,193,10983418,15485,0,1720719744,13008.576095959994,104.36441352000111,53449.64214840001 2024-07-11,17:42:26.000,193,10983417,15165,0,1720719745,13008.589568579999,104.31506960999832,53449.66310976 2024-07-11,17:42:27.000,193,10983429,15525,0,1720719746,13008.528941789998,104.27277483000216,53449.62817416 2024-07-11,17:42:28.000,193,10983459,15605,0,1720719747,13008.522205479989,104.24457831000473,53449.551315840006 2024-07-11,17:42:29.000,193,10983486,15525,0,1720719748,13008.542414409989,104.19523440000194,53449.56529008 2024-07-11,17:42:30.000,193,10983432,15485,0,1720719749,13008.515469169994,104.14589048999915,53449.47445752001 2024-07-11,17:42:31.000,193,10983503,15285,0,1720719750,13008.427897139998,104.0542518000002,53449.481444640005 2024-07-11,17:42:32.000,193,10983431,15605,0,1720719751,13008.461578689989,104.04015354000148,53449.48843176 2024-07-11,17:42:33.000,193,10983525,16085,0,1720719752,13008.508732859998,103.9908096299987,53449.40458632001 2024-07-11,17:42:34.000,193,10983486,15565,0,1720719753,13008.549150719999,103.94146572000318,53449.411573440004 2024-07-11,17:42:35.000,193,10983451,15165,0,1720719754,13008.60304119999,103.94851485000254,53449.44650904 2024-07-11,17:42:36.000,193,10983450,15605,0,1720719755,13008.596304889994,103.96261311000126,53449.46048328 2024-07-11,17:42:37.000,193,10983453,15645,0,1720719756,13008.656931679994,103.93441659000382,53449.54432872001 2024-07-11,17:42:38.000,193,10983461,15325,0,1720719757,13008.70408584999,103.94851485000254,53449.551315840006 2024-07-11,17:42:39.000,193,10983508,15925,0,1720719758,13008.677140609994,103.94851485000254,53449.58625144 2024-07-11,17:42:40.000,193,10983430,15165,0,1720719759,13008.677140609994,103.97671136999998,53449.6072128 2024-07-11,17:42:41.000,193,10983418,15325,0,1720719760,13008.75124002,103.97671136999998,53449.5373416 2024-07-11,17:42:42.000,193,10983434,15485,0,1720719761,13008.75124002,103.9555639800019,53449.551315840006 2024-07-11,17:42:43.000,193,10983423,15125,0,1720719762,13008.737767399994,104.01195702000405,53449.61419992 2024-07-11,17:42:44.000,193,10983443,15565,0,1720719763,13008.76471263999,103.9908096299987,53449.649135520005 2024-07-11,17:42:45.000,193,10983481,15685,0,1720719764,13008.78492156999,103.9908096299987,53449.6072128 2024-07-11,17:42:46.000,193,10983475,15205,0,1720719765,13008.82533942999,103.99785875999805,53449.69105824001 2024-07-11,17:42:47.000,193,10983517,15485,0,1720719766,13008.84554835999,103.97671136999998,53449.767916560006 2024-07-11,17:42:48.000,193,10983469,15485,0,1720719767,13008.93312039,103.99785875999805,53449.78887792001 2024-07-11,17:42:49.000,193,10983462,15645,0,1720719768,13009.04763765999,103.99785875999805,53449.7818908 2024-07-11,17:42:50.000,193,10983452,14845,0,1720719769,13009.128473379991,103.98376049999933,53449.75394232 2024-07-11,17:42:51.000,193,10983456,14965,0,1720719770,13009.195836480001,104.0190061500034,53449.767916560006 2024-07-11,17:42:52.000,193,10983508,15325,0,1720719771,13009.202572789996,104.07539918999828,53449.87272336 2024-07-11,17:42:53.000,193,10983440,14845,0,1720719772,13009.256463270001,104.04015354000148,53449.886697600006 2024-07-11,17:42:54.000,193,10983474,15405,0,1720719773,13009.229518029992,104.0542518000002,53449.83778776001 2024-07-11,17:42:55.000,193,10983484,14765,0,1720719774,13009.283408509997,104.07539918999828,53449.89368472 2024-07-11,17:42:56.000,193,10983466,15165,0,1720719775,13009.357507920002,104.07539918999828,53449.94259456 2024-07-11,17:42:57.000,193,10983473,15085,0,1720719776,13009.377716850002,104.11064484000235,53449.94259456 2024-07-11,17:42:58.000,193,10983482,15125,0,1720719777,13009.445079949997,104.06835005999892,53449.90067184 2024-07-11,17:42:59.000,193,10983477,14765,0,1720719778,13009.404662089997,104.08244832000491,53449.9915044 2024-07-11,17:43:00.000,193,10983480,15165,0,1720719779,13009.472025189993,104.04015354000148,53449.97753016001 2024-07-11,17:43:01.000,193,10983502,15325,0,1720719780,13009.485497809997,104.06130092999956,53449.9915044 2024-07-11,17:43:02.000,193,10983518,15085,0,1720719781,13009.478761500002,104.08244832000491,53450.04041424 2024-07-11,17:43:03.000,193,10983458,14845,0,1720719782,13009.438343640002,104.04720267000084,53450.01246576 2024-07-11,17:43:04.000,193,10983486,15005,0,1720719783,13009.431607329992,104.0190061500034,53450.033427120004 2024-07-11,17:43:05.000,193,10983474,15285,0,1720719784,13009.498970430002,104.00490789000469,53450.07534984001 2024-07-11,17:43:06.000,193,10983482,14445,0,1720719785,13009.519179360002,103.96966224000062,53450.09631120001 2024-07-11,17:43:07.000,193,10983525,14765,0,1720719786,13009.546124599998,103.99785875999805,53450.07534984001 2024-07-11,17:43:08.000,193,10983430,15005,0,1720719787,13009.579806149988,103.96261311000126,53450.103298320006 2024-07-11,17:43:09.000,193,10983526,15125,0,1720719788,13009.573069839993,103.91326919999847,53450.09631120001 2024-07-11,17:43:10.000,193,10983465,14765,0,1720719789,13009.626960319998,103.89917093999975,53450.152208160005 2024-07-11,17:43:11.000,193,10983458,14685,0,1720719790,13009.680850799989,103.87097442000231,53450.201118000004 2024-07-11,17:43:12.000,193,10983506,14485,0,1720719791,13009.734741279994,103.87802355000167,53450.2360536 2024-07-11,17:43:13.000,193,10983435,14525,0,1720719792,13009.741477589989,103.82867963999888,53450.222079360006 2024-07-11,17:43:14.000,193,10983454,14485,0,1720719793,13009.768422829999,103.82163050999952,53450.25701496 2024-07-11,17:43:15.000,193,10983469,14645,0,1720719794,13009.775159139994,103.82867963999888,53450.3059248 2024-07-11,17:43:16.000,193,10983446,14525,0,1720719795,13009.869467479999,103.7440900799993,53450.3059248 2024-07-11,17:43:17.000,193,10983485,14765,0,1720719796,13009.86273116999,103.72999182000058,53450.34086040001 2024-07-11,17:43:18.000,193,10983435,14565,0,1720719797,13009.855994859994,103.72999182000058,53450.38278312001 2024-07-11,17:43:19.000,193,10983502,14645,0,1720719798,13009.916621649994,103.71589356000186,53450.389770240006 2024-07-11,17:43:20.000,193,10983463,14645,0,1720719799,13009.92335795999,103.7088444300025,53450.29893768 2024-07-11,17:43:21.000,193,10983467,14605,0,1720719800,13009.9503032,103.69474617000378,53450.28496344 2024-07-11,17:43:22.000,193,10983531,14365,0,1720719801,13009.977248439995,103.66654964999907,53450.34784752 2024-07-11,17:43:23.000,193,10983461,14445,0,1720719802,13010.058084159995,103.69474617000378,53450.35483464 2024-07-11,17:43:24.000,193,10983499,15045,0,1720719803,13010.037875229995,103.7088444300025,53450.31291192001 2024-07-11,17:43:25.000,193,10983473,14525,0,1720719804,13010.04461153999,103.66654964999907,53450.33387328 2024-07-11,17:43:26.000,193,10983437,14165,0,1720719805,13010.06482046999,103.69474617000378,53450.36182176001 2024-07-11,17:43:27.000,193,10983460,14565,0,1720719806,13010.11197464,103.66654964999907,53450.319899040005 2024-07-11,17:43:28.000,193,10983465,14565,0,1720719807,13010.08502939999,103.66654964999907,53450.36182176001 2024-07-11,17:43:29.000,193,10983440,14925,0,1720719808,13010.118710949995,103.69474617000378,53450.319899040005 2024-07-11,17:43:30.000,193,10983445,14405,0,1720719809,13010.118710949995,103.71589356000186,53450.368808880005 2024-07-11,17:43:31.000,193,10983406,14765,0,1720719810,13010.21301929,103.68064790999779,53450.389770240006 2024-07-11,17:43:32.000,193,10983503,15045,0,1720719811,13010.327536559991,103.66654964999907,53450.45265432 2024-07-11,17:43:33.000,193,10983470,14405,0,1720719812,13010.300591319996,103.65950051999971,53450.487589920005 2024-07-11,17:43:34.000,193,10983455,14565,0,1720719813,13010.408372279991,103.6101566100042,53450.46662856 2024-07-11,17:43:35.000,193,10983470,14565,0,1720719814,13010.394899660001,103.54671444000269,53450.49457704 2024-07-11,17:43:36.000,193,10983466,14565,0,1720719815,13010.388163349991,103.5960583499982,53450.5155384 2024-07-11,17:43:37.000,193,10983468,14205,0,1720719816,13010.415108590001,103.55376357000205,53450.52951264001 2024-07-11,17:43:38.000,193,10983486,14885,0,1720719817,13010.394899660001,103.5608127000014,53450.50156416 2024-07-11,17:43:39.000,193,10983481,14965,0,1720719818,13010.415108590001,103.49032140000054,53450.536499760005 2024-07-11,17:43:40.000,193,10983481,14645,0,1720719819,13010.415108590001,103.50441965999926,53450.59239672 2024-07-11,17:43:41.000,193,10983470,14565,0,1720719820,13010.361218109996,103.48327227000118,53450.61335808 2024-07-11,17:43:42.000,193,10983477,14685,0,1720719821,13010.287118699991,103.4621248800031,53450.61335808 2024-07-11,17:43:43.000,193,10983436,14845,0,1720719822,13010.280382389996,103.46917401000246,53450.67624216001 2024-07-11,17:43:44.000,193,10983520,14925,0,1720719823,13010.27364608,103.47622314000182,53450.71816488001 2024-07-11,17:43:45.000,193,10983446,14565,0,1720719824,13010.26690976999,103.44097748999775,53450.66226792 2024-07-11,17:43:46.000,193,10983424,15085,0,1720719825,13010.23322822,103.42687922999903,53450.64829368001 2024-07-11,17:43:47.000,193,10983479,15045,0,1720719826,13010.219755599996,103.34228966999945,53450.66925504 2024-07-11,17:43:48.000,193,10983473,15085,0,1720719827,13010.21301929,103.32819141000073,53450.725152000006 2024-07-11,17:43:49.000,193,10983473,15325,0,1720719828,13010.199546669995,103.27179836999858,53450.66925504 2024-07-11,17:43:50.000,193,10983436,15445,0,1720719829,13010.18607404999,103.23655272000178,53450.66226792 2024-07-11,17:43:51.000,193,10983465,15485,0,1720719830,13010.219755599996,103.16606142000091,53450.6902164 2024-07-11,17:43:52.000,193,10983486,15525,0,1720719831,13010.280382389996,103.06737360000261,53450.63431944 2024-07-11,17:43:53.000,193,10983454,15205,0,1720719832,13010.280382389996,103.04622621000453,53450.606370960006 2024-07-11,17:43:54.000,193,10983425,15365,0,1720719833,13010.374690730001,103.01098056000046,53450.557461120006 2024-07-11,17:43:55.000,193,10983466,15365,0,1720719834,13010.381427039996,102.98983317000238,53450.59938384001 2024-07-11,17:43:56.000,193,10983444,15205,0,1720719835,13010.347745489991,102.98278404000303,53450.52252552 2024-07-11,17:43:57.000,193,10983449,15125,0,1720719836,13010.287118699991,102.91229274000216,53450.50156416 2024-07-11,17:43:58.000,193,10983464,15165,0,1720719837,13010.300591319996,102.87704708999809,53450.487589920005 2024-07-11,17:43:59.000,193,10983472,15525,0,1720719838,13010.26690976999,102.84180144000129,53450.42470584 2024-07-11,17:44:00.000,193,10983480,15485,0,1720719839,13010.27364608,102.83475231000193,53450.417718720004 2024-07-11,17:44:01.000,193,10983469,15245,0,1720719840,13010.17260143,102.7924575299985,53450.46662856 2024-07-11,17:44:02.000,193,10983481,15685,0,1720719841,13010.199546669995,102.76426101000106,53450.417718720004 2024-07-11,17:44:03.000,193,10983502,15645,0,1720719842,13010.179337739995,102.72196623000491,53450.39675736 2024-07-11,17:44:04.000,193,10983432,15405,0,1720719843,13010.280382389996,102.67967145000148,53450.32688616 2024-07-11,17:44:05.000,193,10983452,15685,0,1720719844,13010.354481800001,102.65147493000404,53450.38278312001 2024-07-11,17:44:06.000,193,10983388,15565,0,1720719845,13010.522889549997,102.60918015000061,53450.375796 2024-07-11,17:44:07.000,193,10983466,15325,0,1720719846,13010.623934199997,102.62327840999933,53450.38278312001 2024-07-11,17:44:08.000,193,10983432,15245,0,1720719847,13010.711506229993,102.60918015000061,53450.31291192001 2024-07-11,17:44:09.000,193,10983468,15405,0,1720719848,13010.711506229993,102.56688537000446,53450.38278312001 2024-07-11,17:44:10.000,193,10983418,15525,0,1720719849,13010.751924089993,102.61622927999997,53450.487589920005 2024-07-11,17:44:11.000,193,10983482,15365,0,1720719850,13010.718242540002,102.63737666999805,53450.54348688 2024-07-11,17:44:12.000,193,10983465,15125,0,1720719851,13010.671088369993,102.5950818900019,53450.536499760005 2024-07-11,17:44:13.000,193,10983464,15165,0,1720719852,13010.603725269997,102.5950818900019,53450.61335808 2024-07-11,17:44:14.000,193,10983468,15205,0,1720719853,13010.549834789992,102.55983623999782,53450.5155384 2024-07-11,17:44:15.000,193,10983437,15285,0,1720719854,13010.549834789992,102.55278710999846,53450.46662856 2024-07-11,17:44:16.000,193,10983431,15125,0,1720719855,13010.556571100002,102.53868884999974,53450.45265432 2024-07-11,17:44:17.000,193,10983418,15845,0,1720719856,13010.522889549997,102.51754146000167,53450.45265432 2024-07-11,17:44:18.000,193,10983455,15845,0,1720719857,13010.509416929992,102.48229581000487,53450.4456672 2024-07-11,17:44:19.000,193,10983471,15645,0,1720719858,13010.495944310002,102.50344320000295,53450.46662856 2024-07-11,17:44:20.000,193,10983446,15725,0,1720719859,13010.583516339997,102.48934494000423,53450.42470584 2024-07-11,17:44:21.000,193,10983469,15525,0,1720719860,13010.596988960002,102.46114841999952,53450.42470584 2024-07-11,17:44:22.000,193,10983451,15925,0,1720719861,13010.610461579992,102.4470501600008,53450.4456672 2024-07-11,17:44:23.000,193,10983498,15805,0,1720719862,13010.644143129997,102.44000103000144,53450.368808880005 2024-07-11,17:44:24.000,193,10983452,15245,0,1720719863,13010.677824680002,102.48229581000487,53450.39675736 2024-07-11,17:44:25.000,193,10983414,15165,0,1720719864,13010.698033610002,102.4470501600008,53450.40374448 2024-07-11,17:44:26.000,193,10983431,15445,0,1720719865,13010.745187779998,102.47524667999824,53450.417718720004 2024-07-11,17:44:27.000,193,10983526,15565,0,1720719866,13010.826023499998,102.45409929000016,53450.42470584 2024-07-11,17:44:28.000,193,10983441,15125,0,1720719867,13010.947277079998,102.45409929000016,53450.46662856 2024-07-11,17:44:29.000,193,10983486,15085,0,1720719868,13010.967486009999,102.44000103000144,53450.4456672 2024-07-11,17:44:30.000,193,10983462,15325,0,1720719869,13010.960749699989,102.45409929000016,53450.45964144001 2024-07-11,17:44:31.000,193,10983465,15285,0,1720719870,13010.960749699989,102.46114841999952,53450.5155384 2024-07-11,17:44:32.000,193,10983472,14885,0,1720719871,13010.987694939999,102.42590277000272,53450.52951264001 2024-07-11,17:44:33.000,193,10983420,15045,0,1720719872,13010.987694939999,102.43295190000208,53450.52951264001 2024-07-11,17:44:34.000,193,10983450,14965,0,1720719873,13011.034849109994,102.43295190000208,53450.54348688 2024-07-11,17:44:35.000,193,10983405,15365,0,1720719874,13011.04158541999,102.44000103000144,53450.57143536 2024-07-11,17:44:36.000,193,10983426,14885,0,1720719875,13011.028112799999,102.42590277000272,53450.6902164 2024-07-11,17:44:37.000,193,10983513,14965,0,1720719876,13010.947277079998,102.46114841999952,53450.61335808 2024-07-11,17:44:38.000,193,10983452,14845,0,1720719877,13010.812550879993,102.46114841999952,53450.655280800005 2024-07-11,17:44:39.000,193,10983440,14765,0,1720719878,13010.724978849998,102.48229581000487,53450.63431944 2024-07-11,17:44:40.000,193,10983460,15205,0,1720719879,13010.724978849998,102.411804510004,53450.62733232001 2024-07-11,17:44:41.000,193,10983433,15525,0,1720719880,13010.731715159993,102.3483623400025,53450.57842248001 2024-07-11,17:44:42.000,193,10983457,15965,0,1720719881,13010.718242540002,102.26377278000291,53450.55047400001 2024-07-11,17:44:43.000,193,10983447,15525,0,1720719882,13010.724978849998,102.22852712999884,53450.50855128001 2024-07-11,17:44:44.000,193,10983411,15565,0,1720719883,13010.758660400003,102.18623235000268,53450.50855128001 2024-07-11,17:44:45.000,193,10983454,15485,0,1720719884,13010.738451470002,102.1650849600046,53450.50855128001 2024-07-11,17:44:46.000,193,10983477,15565,0,1720719885,13010.751924089993,102.1368884399999,53450.46662856 2024-07-11,17:44:47.000,193,10983456,15285,0,1720719886,13010.751924089993,102.11574105000182,53450.45265432 2024-07-11,17:44:48.000,193,10983472,15485,0,1720719887,13010.805814569998,102.10869192000246,53450.41073160001 2024-07-11,17:44:49.000,193,10983387,15645,0,1720719888,13010.812550879993,102.08049539999774,53450.375796 2024-07-11,17:44:50.000,193,10983437,15485,0,1720719889,13010.906859219998,102.08049539999774,53450.34086040001 2024-07-11,17:44:51.000,193,10983419,15525,0,1720719890,13010.954013389994,102.05229888000031,53450.39675736 2024-07-11,17:44:52.000,193,10983514,15205,0,1720719891,13010.987694939999,102.05229888000031,53450.438680080006 2024-07-11,17:44:53.000,193,10983455,15125,0,1720719892,13011.08200327999,102.03820062000159,53450.417718720004 2024-07-11,17:44:54.000,193,10983462,15565,0,1720719893,13011.115684829994,102.06639713999903,53450.43169296001 2024-07-11,17:44:55.000,193,10983414,15365,0,1720719894,13011.156102689994,102.05229888000031,53450.41073160001 2024-07-11,17:44:56.000,193,10983417,15605,0,1720719895,13011.16283899999,102.05229888000031,53450.46662856 2024-07-11,17:44:57.000,193,10983423,15645,0,1720719896,13011.20999317,102.01705323000351,53450.417718720004 2024-07-11,17:44:58.000,193,10983419,15325,0,1720719897,13011.25041103,102.02410236000287,53450.40374448 2024-07-11,17:44:59.000,193,10983455,15365,0,1720719898,13011.216729479995,102.05934800999967,53450.438680080006 2024-07-11,17:45:00.000,193,10983403,15365,0,1720719899,13011.25041103,102.06639713999903,53450.49457704 2024-07-11,17:45:01.000,193,10983426,15765,0,1720719900,13011.317774129995,102.1016427900031,53450.49457704 2024-07-11,17:45:02.000,193,10983466,16045,0,1720719901,13011.31103782,102.04524975000095,53450.41073160001 2024-07-11,17:45:03.000,193,10983476,15765,0,1720719902,13011.337983059995,102.05934800999967,53450.45964144001 2024-07-11,17:45:04.000,193,10983424,15285,0,1720719903,13011.32451043999,102.01000410000415,53450.4456672 2024-07-11,17:45:05.000,193,10983403,15525,0,1720719904,13011.34471936999,102.03115149000223,53450.487589920005 2024-07-11,17:45:06.000,193,10983437,15205,0,1720719905,13011.29082889,101.97475845000008,53450.43169296001 2024-07-11,17:45:07.000,193,10983445,15845,0,1720719906,13011.337983059995,101.97475845000008,53450.39675736 2024-07-11,17:45:08.000,193,10983422,15485,0,1720719907,13011.37166461,101.91131627999857,53450.42470584 2024-07-11,17:45:09.000,193,10983419,15485,0,1720719908,13011.37166461,101.94656193000264,53450.45964144001 2024-07-11,17:45:10.000,193,10983412,15685,0,1720719909,13011.358191989995,101.90426714999921,53450.417718720004 2024-07-11,17:45:11.000,193,10983421,15245,0,1720719910,13011.37166461,101.86197237000306,53450.50156416 2024-07-11,17:45:12.000,193,10983488,15605,0,1720719911,13011.38513722999,101.80557933000091,53450.40374448 2024-07-11,17:45:13.000,193,10983453,15525,0,1720719912,13011.42555508999,101.80557933000091,53450.389770240006 2024-07-11,17:45:14.000,193,10983422,15845,0,1720719913,13011.44576401999,101.77738281000347,53450.32688616 2024-07-11,17:45:15.000,193,10983442,15525,0,1720719914,13011.337983059995,101.7068915100026,53450.39675736 2024-07-11,17:45:16.000,193,10983409,15685,0,1720719915,13011.38513722999,101.65754759999982,53450.38278312001 2024-07-11,17:45:17.000,193,10983471,15605,0,1720719916,13011.37166461,101.6434493400011,53450.417718720004 2024-07-11,17:45:18.000,193,10983451,15485,0,1720719917,13011.35145568,101.66459672999918,53450.45265432 2024-07-11,17:45:19.000,193,10983476,15285,0,1720719918,13011.37166461,101.62935108000238,53450.52252552 2024-07-11,17:45:20.000,193,10983427,15565,0,1720719919,13011.41208247,101.6082036900043,53450.56444824 2024-07-11,17:45:21.000,193,10983418,15365,0,1720719920,13011.4322914,101.60115455999767,53450.557461120006 2024-07-11,17:45:22.000,193,10983491,15845,0,1720719921,13011.45250033,101.59410542999831,53450.59239672 2024-07-11,17:45:23.000,193,10983455,15085,0,1720719922,13011.519863429996,101.57295804000023,53450.606370960006 2024-07-11,17:45:24.000,193,10983473,15845,0,1720719923,13011.540072359996,101.57295804000023,53450.6203452 2024-07-11,17:45:25.000,193,10983436,15645,0,1720719924,13011.560281289996,101.5447615200028,53450.56444824 2024-07-11,17:45:26.000,193,10983432,15525,0,1720719925,13011.587226529991,101.52361413000472,53450.59938384001 2024-07-11,17:45:27.000,193,10983436,15325,0,1720719926,13011.55354498,101.53771239000343,53450.59938384001 2024-07-11,17:45:28.000,193,10983400,15285,0,1720719927,13011.55354498,101.50246673999936,53450.557461120006 2024-07-11,17:45:29.000,193,10983458,15245,0,1720719928,13011.499654499996,101.49541761,53450.64130656 2024-07-11,17:45:30.000,193,10983453,15125,0,1720719929,13011.499654499996,101.42492630999914,53450.57842248001 2024-07-11,17:45:31.000,193,10983419,15205,0,1720719930,13011.526599739991,101.43902456999785,53450.62733232001 2024-07-11,17:45:32.000,193,10983477,15325,0,1720719931,13011.48618187999,101.41787717999978,53450.655280800005 2024-07-11,17:45:33.000,193,10983501,15845,0,1720719932,13011.41208247,101.40377892000106,53450.59938384001 2024-07-11,17:45:34.000,193,10983396,15445,0,1720719933,13011.33124675,101.44607370000449,53450.64829368001 2024-07-11,17:45:35.000,193,10983507,15325,0,1720719934,13011.22346578999,101.37558240000362,53450.585409600004 2024-07-11,17:45:36.000,193,10983388,15325,0,1720719935,13011.236938409995,101.36853327000426,53450.606370960006 2024-07-11,17:45:37.000,193,10983449,15165,0,1720719936,13011.196520549995,101.37558240000362,53450.63431944 2024-07-11,17:45:38.000,193,10983485,15485,0,1720719937,13011.14263006999,101.34033674999955,53450.63431944 2024-07-11,17:45:39.000,193,10983454,15365,0,1720719938,13011.08200327999,101.31214023000211,53450.62733232001 2024-07-11,17:45:40.000,193,10983474,15285,0,1720719939,13011.095475899994,101.29099284000404,53450.57842248001 2024-07-11,17:45:41.000,193,10983434,15205,0,1720719940,13011.055058039994,101.26279631999932,53450.56444824 2024-07-11,17:45:42.000,193,10983464,15445,0,1720719941,13011.06179434999,101.26984544999868,53450.6203452 2024-07-11,17:45:43.000,193,10983473,15485,0,1720719942,13011.06179434999,101.2486980600006,53450.59239672 2024-07-11,17:45:44.000,193,10983445,15365,0,1720719943,13011.075266969994,101.22050154000317,53450.59239672 2024-07-11,17:45:45.000,193,10983478,15605,0,1720719944,13011.088739589999,101.1852558899991,53450.52951264001 2024-07-11,17:45:46.000,193,10983456,15125,0,1720719945,13011.115684829994,101.17115763000038,53450.536499760005 2024-07-11,17:45:47.000,193,10983458,15085,0,1720719946,13011.176311619995,101.17115763000038,53450.55047400001 2024-07-11,17:45:48.000,193,10983513,15485,0,1720719947,13011.20325685999,101.17115763000038,53450.59938384001 2024-07-11,17:45:49.000,193,10983489,15525,0,1720719948,13011.20325685999,101.22050154000317,53450.48060280001 2024-07-11,17:45:50.000,193,10983458,15165,0,1720719949,13011.176311619995,101.21345241000381,53450.5155384 2024-07-11,17:45:51.000,193,10983465,15365,0,1720719950,13011.156102689994,101.24164893000125,53450.56444824 2024-07-11,17:45:52.000,193,10983414,14845,0,1720719951,13011.16957531,101.30509110000276,53450.585409600004 2024-07-11,17:45:53.000,193,10983472,15245,0,1720719952,13011.075266969994,101.33328762000019,53450.52951264001 2024-07-11,17:45:54.000,193,10983418,14845,0,1720719953,13010.967486009999,101.38263153000298,53450.57143536 2024-07-11,17:45:55.000,193,10983455,15125,0,1720719954,13010.839496119988,101.40377892000106,53450.536499760005 2024-07-11,17:45:56.000,193,10983395,15485,0,1720719955,13010.785605639998,101.44607370000449,53450.48060280001 2024-07-11,17:45:57.000,193,10983464,15485,0,1720719956,13010.745187779998,101.42492630999914,53450.45265432 2024-07-11,17:45:58.000,193,10983387,15445,0,1720719957,13010.718242540002,101.44607370000449,53450.35483464 2024-07-11,17:45:59.000,193,10983483,15685,0,1720719958,13010.738451470002,101.42492630999914,53450.33387328 2024-07-11,17:46:00.000,193,10983435,15845,0,1720719959,13010.751924089993,101.48131935000129,53450.319899040005 2024-07-11,17:46:01.000,193,10983412,15205,0,1720719960,13010.664352059997,101.48131935000129,53450.375796 2024-07-11,17:46:02.000,193,10983466,15565,0,1720719961,13010.657615750002,101.46017196000321,53450.32688616 2024-07-11,17:46:03.000,193,10983471,15605,0,1720719962,13010.644143129997,101.48836848000064,53450.319899040005 2024-07-11,17:46:04.000,193,10983455,15445,0,1720719963,13010.704769919997,101.52361413000472,53450.35483464 2024-07-11,17:46:05.000,193,10983448,14805,0,1720719964,13010.718242540002,101.53066326000408,53450.41073160001 2024-07-11,17:46:06.000,193,10983429,15605,0,1720719965,13010.698033610002,101.61525282000366,53450.368808880005 2024-07-11,17:46:07.000,193,10983463,15845,0,1720719966,13010.677824680002,101.6434493400011,53450.38278312001 2024-07-11,17:46:08.000,193,10983440,14925,0,1720719967,13010.610461579992,101.67164585999853,53450.38278312001 2024-07-11,17:46:09.000,193,10983444,15125,0,1720719968,13010.442053829996,101.71394064000197,53450.36182176001 2024-07-11,17:46:10.000,193,10983420,15525,0,1720719969,13010.394899660001,101.71394064000197,53450.27797632 2024-07-11,17:46:11.000,193,10983426,15445,0,1720719970,13010.367954419991,101.71394064000197,53450.17316952001 2024-07-11,17:46:12.000,193,10983483,15725,0,1720719971,13010.442053829996,101.68574412000453,53450.21509224001 2024-07-11,17:46:13.000,193,10983438,15285,0,1720719972,13010.502680619997,101.69279325000389,53450.1661824 2024-07-11,17:46:14.000,193,10983448,15445,0,1720719973,13010.603725269997,101.7068915100026,53450.1661824 2024-07-11,17:46:15.000,193,10983436,15125,0,1720719974,13010.664352059997,101.7421371599994,53450.18015664 2024-07-11,17:46:16.000,193,10983442,15405,0,1720719975,13010.724978849998,101.74918628999876,53450.1661824 2024-07-11,17:46:17.000,193,10983422,15805,0,1720719976,13010.711506229993,101.81262846000027,53450.20810512 2024-07-11,17:46:18.000,193,10983368,15325,0,1720719977,13010.758660400003,101.8549232400037,53450.152208160005 2024-07-11,17:46:19.000,193,10983441,15525,0,1720719978,13010.765396709998,101.89721801999985,53450.22906648 2024-07-11,17:46:20.000,193,10983384,15605,0,1720719979,13010.826023499998,101.89721801999985,53450.29893768 2024-07-11,17:46:21.000,193,10983445,15205,0,1720719980,13010.812550879993,101.92541454000457,53450.29893768 2024-07-11,17:46:22.000,193,10983463,15405,0,1720719981,13010.879913979988,101.93246367000393,53450.19413088001 2024-07-11,17:46:23.000,193,10983454,15005,0,1720719982,13010.913595529993,101.96066019000136,53450.25701496 2024-07-11,17:46:24.000,193,10983479,15605,0,1720719983,13010.974222319994,101.953611060002,53450.31291192001 2024-07-11,17:46:25.000,193,10983453,14925,0,1720719984,13010.947277079998,101.96066019000136,53450.34086040001 2024-07-11,17:46:26.000,193,10983472,15205,0,1720719985,13010.940540769989,101.97475845000008,53450.29195056001 2024-07-11,17:46:27.000,193,10983463,15005,0,1720719986,13010.967486009999,101.97475845000008,53450.28496344 2024-07-11,17:46:28.000,193,10983454,15125,0,1720719987,13010.954013389994,101.97475845000008,53450.31291192001 2024-07-11,17:46:29.000,193,10983485,14885,0,1720719988,13010.893386599993,101.953611060002,53450.28496344 2024-07-11,17:46:30.000,193,10983422,15365,0,1720719989,13010.893386599993,101.96770932000072,53450.3059248 2024-07-11,17:46:31.000,193,10983445,15205,0,1720719990,13010.866441359998,102.0029549700048,53450.38278312001 2024-07-11,17:46:32.000,193,10983475,15045,0,1720719991,13010.826023499998,102.03115149000223,53450.368808880005 2024-07-11,17:46:33.000,193,10983493,14885,0,1720719992,13010.799078259988,102.05229888000031,53450.33387328 2024-07-11,17:46:34.000,193,10983478,14845,0,1720719993,13010.745187779998,102.07344626999839,53450.40374448 2024-07-11,17:46:35.000,193,10983522,14965,0,1720719994,13010.698033610002,102.1016427900031,53450.43169296001 2024-07-11,17:46:36.000,193,10983469,14885,0,1720719995,13010.623934199997,102.1016427900031,53450.45265432 2024-07-11,17:46:37.000,193,10983492,15125,0,1720719996,13010.502680619997,102.14393756999925,53450.417718720004 2024-07-11,17:46:38.000,193,10983458,15405,0,1720719997,13010.367954419991,102.15803582999797,53450.438680080006 2024-07-11,17:46:39.000,193,10983501,15245,0,1720719998,13010.239964529996,102.12279018000118,53450.45265432 2024-07-11,17:46:40.000,193,10983494,15485,0,1720719999,13010.179337739995,102.14393756999925,53450.35483464 2024-07-11,17:46:41.000,193,10983435,15445,0,1720720000,13010.159128809995,102.1368884399999,53450.3059248 2024-07-11,17:46:42.000,193,10983478,15845,0,1720720001,13010.11197464,102.08049539999774,53450.31291192001 2024-07-11,17:46:43.000,193,10983449,15445,0,1720720002,13010.13218357,102.07344626999839,53450.1661824 2024-07-11,17:46:44.000,193,10983466,15525,0,1720720003,13010.22649190999,102.08049539999774,53450.1312468 2024-07-11,17:46:45.000,193,10983407,15525,0,1720720004,13010.327536559991,102.09459366000374,53450.15919528 2024-07-11,17:46:46.000,193,10983430,15285,0,1720720005,13010.442053829996,102.12279018000118,53450.152208160005 2024-07-11,17:46:47.000,193,10983442,15645,0,1720720006,13010.522889549997,102.1368884399999,53450.2360536 2024-07-11,17:46:48.000,193,10983448,15085,0,1720720007,13010.563307409997,102.1650849600046,53450.20810512 2024-07-11,17:46:49.000,193,10983424,15605,0,1720720008,13010.549834789992,102.21442887000012,53450.222079360006 2024-07-11,17:46:50.000,193,10983485,15445,0,1720720009,13010.650879439992,102.27787104000163,53450.15919528 2024-07-11,17:46:51.000,193,10983448,15445,0,1720720010,13010.657615750002,102.29196930000035,53450.17316952001 2024-07-11,17:46:52.000,193,10983493,15685,0,1720720011,13010.738451470002,102.26377278000291,53450.19413088001 2024-07-11,17:46:53.000,193,10983438,15805,0,1720720012,13010.772133019993,102.2990184299997,53450.18015664 2024-07-11,17:46:54.000,193,10983505,15445,0,1720720013,13010.826023499998,102.29196930000035,53450.22906648 2024-07-11,17:46:55.000,193,10983458,15445,0,1720720014,13010.758660400003,102.31311668999842,53450.250027840004 2024-07-11,17:46:56.000,193,10983491,15205,0,1720720015,13010.745187779998,102.32721495000442,53450.21509224001 2024-07-11,17:46:57.000,193,10983475,15485,0,1720720016,13010.711506229993,102.35541147000185,53450.14522104001 2024-07-11,17:46:58.000,193,10983468,15765,0,1720720017,13010.650879439992,102.33426408000378,53450.201118000004 2024-07-11,17:46:59.000,193,10983464,15285,0,1720720018,13010.603725269997,102.36950973000057,53450.18015664 2024-07-11,17:47:00.000,193,10983428,15165,0,1720720019,13010.570043719992,102.3483623400025,53450.12425968001 2024-07-11,17:47:01.000,193,10983453,15445,0,1720720020,13010.502680619997,102.31311668999842,53450.250027840004 2024-07-11,17:47:02.000,193,10983466,15765,0,1720720021,13010.495944310002,102.35541147000185,53450.29195056001 2024-07-11,17:47:03.000,193,10983456,15445,0,1720720022,13010.435317520001,102.34131321000314,53450.17316952001 2024-07-11,17:47:04.000,193,10983453,15725,0,1720720023,13010.421844899996,102.36246060000121,53450.18714376 2024-07-11,17:47:05.000,193,10983454,15325,0,1720720024,13010.361218109996,102.33426408000378,53450.152208160005 2024-07-11,17:47:06.000,193,10983472,15805,0,1720720025,13010.33427287,102.33426408000378,53450.13823392 2024-07-11,17:47:07.000,193,10983471,15285,0,1720720026,13010.320800249996,102.33426408000378,53450.18714376 2024-07-11,17:47:08.000,193,10983468,15405,0,1720720027,13010.29385501,102.37655885999993,53450.14522104001 2024-07-11,17:47:09.000,193,10983450,15365,0,1720720028,13010.300591319996,102.36950973000057,53450.11028544 2024-07-11,17:47:10.000,193,10983401,15645,0,1720720029,13010.307327629991,102.40475538000464,53450.19413088001 2024-07-11,17:47:11.000,193,10983453,15165,0,1720720030,13010.27364608,102.39065711999865,53450.201118000004 2024-07-11,17:47:12.000,193,10983485,15365,0,1720720031,13010.31406394,102.39770624999801,53450.1312468 2024-07-11,17:47:13.000,193,10983485,15725,0,1720720032,13010.327536559991,102.43295190000208,53450.14522104001 2024-07-11,17:47:14.000,193,10983453,15525,0,1720720033,13010.381427039996,102.40475538000464,53450.152208160005 2024-07-11,17:47:15.000,193,10983496,15445,0,1720720034,13010.394899660001,102.46114841999952,53450.152208160005 2024-07-11,17:47:16.000,193,10983479,15605,0,1720720035,13010.435317520001,102.49639407000359,53450.19413088001 2024-07-11,17:47:17.000,193,10983489,15485,0,1720720036,13010.442053829996,102.55278710999846,53450.152208160005 2024-07-11,17:47:18.000,193,10983473,15325,0,1720720037,13010.502680619997,102.61622927999997,53450.152208160005 2024-07-11,17:47:19.000,193,10983484,15525,0,1720720038,13010.509416929992,102.63737666999805,53450.201118000004 2024-07-11,17:47:20.000,193,10983489,15525,0,1720720039,13010.536362170002,102.70786796999892,53450.18714376 2024-07-11,17:47:21.000,193,10983450,15725,0,1720720040,13010.637406820002,102.75016275000235,53450.15919528 2024-07-11,17:47:22.000,193,10983485,15805,0,1720720041,13010.671088369993,102.74311362000299,53450.22906648 2024-07-11,17:47:23.000,193,10983444,15325,0,1720720042,13010.664352059997,102.77131014000042,53450.17316952001 2024-07-11,17:47:24.000,193,10983477,15445,0,1720720043,13010.765396709998,102.8065557900045,53450.22906648 2024-07-11,17:47:25.000,193,10983414,15365,0,1720720044,13010.738451470002,102.8065557900045,53450.17316952001 2024-07-11,17:47:26.000,193,10983462,15565,0,1720720045,13010.724978849998,102.89114535000408,53450.152208160005 2024-07-11,17:47:27.000,193,10983438,15685,0,1720720046,13010.724978849998,102.94753838999895,53450.17316952001 2024-07-11,17:47:28.000,193,10983468,15405,0,1720720047,13010.657615750002,102.96868578000431,53450.22906648 2024-07-11,17:47:29.000,193,10983401,15205,0,1720720048,13010.637406820002,103.05327534000389,53450.201118000004 2024-07-11,17:47:30.000,193,10983456,15205,0,1720720049,13010.630670509992,103.13081577000412,53450.201118000004 2024-07-11,17:47:31.000,193,10983449,15245,0,1720720050,13010.576780030002,103.1519631600022,53450.222079360006 2024-07-11,17:47:32.000,193,10983461,15165,0,1720720051,13010.543098479997,103.2154053300037,53450.222079360006 2024-07-11,17:47:33.000,193,10983489,15245,0,1720720052,13010.468999069992,103.27179836999858,53450.17316952001 2024-07-11,17:47:34.000,193,10983436,15445,0,1720720053,13010.489207999992,103.27179836999858,53450.13823392 2024-07-11,17:47:35.000,193,10983444,15845,0,1720720054,13010.435317520001,103.28589663000457,53450.13823392 2024-07-11,17:47:36.000,193,10983445,15405,0,1720720055,13010.462262759997,103.33524054000009,53450.11727256 2024-07-11,17:47:37.000,193,10983444,15285,0,1720720056,13010.448790139992,103.3493387999988,53450.152208160005 2024-07-11,17:47:38.000,193,10983502,15605,0,1720720057,13010.448790139992,103.37048619000416,53450.201118000004 2024-07-11,17:47:39.000,193,10983466,15685,0,1720720058,13010.421844899996,103.47622314000182,53450.21509224001 2024-07-11,17:47:40.000,193,10983414,15325,0,1720720059,13010.428581209992,103.50441965999926,53450.18015664 2024-07-11,17:47:41.000,193,10983454,15525,0,1720720060,13010.421844899996,103.54671444000269,53450.13823392 2024-07-11,17:47:42.000,193,10983458,15645,0,1720720061,13010.462262759997,103.53966531000333,53450.15919528 2024-07-11,17:47:43.000,193,10983485,15685,0,1720720062,13010.495944310002,103.60310748000484,53450.2360536 2024-07-11,17:47:44.000,193,10983449,15565,0,1720720063,13010.536362170002,103.61720574000356,53450.20810512 2024-07-11,17:47:45.000,193,10983485,15485,0,1720720064,13010.556571100002,103.6101566100042,53450.270989200006 2024-07-11,17:47:46.000,193,10983424,15525,0,1720720065,13010.596988960002,103.56786183000077,53450.15919528 2024-07-11,17:47:47.000,193,10983458,15485,0,1720720066,13010.637406820002,103.54671444000269,53450.18714376 2024-07-11,17:47:48.000,193,10983434,15125,0,1720720067,13010.617197890002,103.50441965999926,53450.19413088001 2024-07-11,17:47:49.000,193,10983477,15605,0,1720720068,13010.630670509992,103.46917401000246,53450.27797632 2024-07-11,17:47:50.000,193,10983470,15565,0,1720720069,13010.623934199997,103.44802662000438,53450.26400208001 2024-07-11,17:47:51.000,193,10983443,15405,0,1720720070,13010.637406820002,103.41278097000031,53450.29893768 2024-07-11,17:47:52.000,193,10983455,15245,0,1720720071,13010.556571100002,103.39163358000224,53450.28496344 2024-07-11,17:47:53.000,193,10983455,15325,0,1720720072,13010.489207999992,103.3634370600048,53450.28496344 2024-07-11,17:47:54.000,193,10983465,15565,0,1720720073,13010.435317520001,103.39163358000224,53450.21509224001 2024-07-11,17:47:55.000,193,10983455,15485,0,1720720074,13010.381427039996,103.3986827100016,53450.24304072001 2024-07-11,17:47:56.000,193,10983456,15245,0,1720720075,13010.320800249996,103.35638792999816,53450.1661824 2024-07-11,17:47:57.000,193,10983446,15885,0,1720720076,13010.26690976999,103.38458445000288,53450.17316952001 2024-07-11,17:47:58.000,193,10983466,15525,0,1720720077,13010.19281036,103.34228966999945,53450.152208160005 2024-07-11,17:47:59.000,193,10983430,14965,0,1720720078,13010.219755599996,103.32114228000137,53450.13823392 2024-07-11,17:48:00.000,193,10983464,15605,0,1720720079,13010.17260143,103.31409315000201,53450.11727256 2024-07-11,17:48:01.000,193,10983452,15445,0,1720720080,13010.16586511999,103.26474923999922,53450.09631120001 2024-07-11,17:48:02.000,193,10983503,15845,0,1720720081,13010.12544725999,103.29999489000329,53450.0613756 2024-07-11,17:48:03.000,193,10983444,15205,0,1720720082,13010.179337739995,103.28589663000457,53450.08932408 2024-07-11,17:48:04.000,193,10983514,15645,0,1720720083,13010.12544725999,103.25770010999986,53450.1312468 2024-07-11,17:48:05.000,193,10983447,15525,0,1720720084,13010.19281036,103.29294576000393,53450.11028544 2024-07-11,17:48:06.000,193,10983440,15125,0,1720720085,13010.17260143,103.27884749999794,53450.06836272 2024-07-11,17:48:07.000,193,10983499,15445,0,1720720086,13010.159128809995,103.32114228000137,53450.04740136001 2024-07-11,17:48:08.000,193,10983452,15325,0,1720720087,13010.199546669995,103.30704402000265,53450.02644000001 2024-07-11,17:48:09.000,193,10983434,15485,0,1720720088,13010.18607404999,103.31409315000201,53450.04740136001 2024-07-11,17:48:10.000,193,10983479,15485,0,1720720089,13010.24670083999,103.33524054000009,53450.033427120004 2024-07-11,17:48:11.000,193,10983418,15205,0,1720720090,13010.22649190999,103.34228966999945,53450.04041424 2024-07-11,17:48:12.000,193,10983463,15605,0,1720720091,13010.1523925,103.35638792999816,53450.04740136001 2024-07-11,17:48:13.000,193,10983429,15445,0,1720720092,13010.138919879995,103.37048619000416,53450.0613756 2024-07-11,17:48:14.000,193,10983452,15125,0,1720720093,13010.08502939999,103.34228966999945,53450.11028544 2024-07-11,17:48:15.000,193,10983451,15845,0,1720720094,13010.037875229995,103.35638792999816,53450.04740136001 2024-07-11,17:48:16.000,193,10983493,15525,0,1720720095,13010.03113892,103.39163358000224,53449.984517280005 2024-07-11,17:48:17.000,193,10983447,15805,0,1720720096,13009.99072106,103.39163358000224,53450.00547864001 2024-07-11,17:48:18.000,193,10983463,14885,0,1720720097,13009.94356688999,103.40573184000095,53449.97054304 2024-07-11,17:48:19.000,193,10983448,15685,0,1720720098,13009.896412719994,103.39163358000224,53449.97753016001 2024-07-11,17:48:20.000,193,10983499,15765,0,1720720099,13009.896412719994,103.37048619000416,53450.00547864001 2024-07-11,17:48:21.000,193,10983476,15165,0,1720720100,13009.795368069994,103.37048619000416,53449.99849152 2024-07-11,17:48:22.000,193,10983488,15285,0,1720720101,13009.795368069994,103.3634370600048,53449.94958168 2024-07-11,17:48:23.000,193,10983441,15325,0,1720720102,13009.754950209994,103.3493387999988,53449.94958168 2024-07-11,17:48:24.000,193,10983474,15645,0,1720720103,13009.694323419993,103.32114228000137,53449.914646080004 2024-07-11,17:48:25.000,193,10983470,15085,0,1720720104,13009.640432939988,103.31409315000201,53449.94259456 2024-07-11,17:48:26.000,193,10983416,15325,0,1720720105,13009.613487699993,103.29294576000393,53449.94259456 2024-07-11,17:48:27.000,193,10983463,15085,0,1720720106,13009.613487699993,103.26474923999922,53449.865736240004 2024-07-11,17:48:28.000,193,10983398,15165,0,1720720107,13009.633696629993,103.24360185000114,53449.90765896001 2024-07-11,17:48:29.000,193,10983473,15485,0,1720720108,13009.653905559993,103.2506509800005,53449.935607440006 2024-07-11,17:48:30.000,193,10983432,15405,0,1720720109,13009.714532349994,103.25770010999986,53449.90765896001 2024-07-11,17:48:31.000,193,10983422,15205,0,1720720110,13009.728004969998,103.2506509800005,53449.87272336 2024-07-11,17:48:32.000,193,10983455,15325,0,1720720111,13009.728004969998,103.27884749999794,53449.95656880001 2024-07-11,17:48:33.000,193,10983444,15085,0,1720720112,13009.714532349994,103.27884749999794,53449.85874912001 2024-07-11,17:48:34.000,193,10983454,15565,0,1720720113,13009.701059729989,103.2506509800005,53449.886697600006 2024-07-11,17:48:35.000,193,10983473,15285,0,1720720114,13009.653905559993,103.24360185000114,53449.886697600006 2024-07-11,17:48:36.000,193,10983468,15725,0,1720720115,13009.653905559993,103.20130706999771,53449.82381352 2024-07-11,17:48:37.000,193,10983474,15525,0,1720720116,13009.667378179998,103.15901229000156,53449.7818908 2024-07-11,17:48:38.000,193,10983451,15645,0,1720720117,13009.640432939988,103.06032447000325,53449.71201960001 2024-07-11,17:48:39.000,193,10983445,15485,0,1720720118,13009.674114489993,103.02507881999918,53449.746955200004 2024-07-11,17:48:40.000,193,10983421,15725,0,1720720119,13009.795368069994,102.94753838999895,53449.68407112 2024-07-11,17:48:41.000,193,10983427,15285,0,1720720120,13009.889676409999,102.95458751999831,53449.746955200004 2024-07-11,17:48:42.000,193,10983480,15565,0,1720720121,13009.977248439995,102.94753838999895,53449.78887792001 2024-07-11,17:48:43.000,193,10983460,15325,0,1720720122,13010.02440260999,102.96163664999767,53449.816826400005 2024-07-11,17:48:44.000,193,10983415,15525,0,1720720123,13009.99072106,102.91934187000152,53449.886697600006 2024-07-11,17:48:45.000,193,10983479,15245,0,1720720124,13009.997457369995,102.91229274000216,53449.90067184 2024-07-11,17:48:46.000,193,10983477,15645,0,1720720125,13009.977248439995,102.92639100000088,53449.865736240004 2024-07-11,17:48:47.000,193,10983477,15525,0,1720720126,13009.957039509995,102.9404892599996,53449.84477488 2024-07-11,17:48:48.000,193,10983432,15125,0,1720720127,13009.916621649994,102.99688230000174,53449.984517280005 2024-07-11,17:48:49.000,193,10983454,15205,0,1720720128,13009.849258549999,103.01098056000046,53449.90067184 2024-07-11,17:48:50.000,193,10983437,15485,0,1720720129,13009.82231330999,103.06032447000325,53449.90765896001 2024-07-11,17:48:51.000,193,10983481,15325,0,1720720130,13009.734741279994,103.10966837999877,53449.83778776001 2024-07-11,17:48:52.000,193,10983498,15165,0,1720720131,13009.694323419993,103.13786490000348,53449.94259456 2024-07-11,17:48:53.000,193,10983425,15205,0,1720720132,13009.640432939988,103.14491403000284,53449.851762 2024-07-11,17:48:54.000,193,10983439,15085,0,1720720133,13009.519179360002,103.22950359000242,53449.85874912001 2024-07-11,17:48:55.000,193,10983477,15565,0,1720720134,13009.404662089997,103.2506509800005,53449.78887792001 2024-07-11,17:48:56.000,193,10983454,15325,0,1720720135,13009.290144819992,103.29999489000329,53449.78887792001 2024-07-11,17:48:57.000,193,10983417,15045,0,1720720136,13009.141945999996,103.27179836999858,53449.69105824001 2024-07-11,17:48:58.000,193,10983444,15405,0,1720720137,13009.04763765999,103.29294576000393,53449.68407112 2024-07-11,17:48:59.000,193,10983459,15725,0,1720720138,13009.061110279996,103.32114228000137,53449.66310976 2024-07-11,17:49:00.000,193,10983459,15565,0,1720720139,13009.101528139996,103.32819141000073,53449.67009688001 2024-07-11,17:49:01.000,193,10983425,15485,0,1720720140,13009.128473379991,103.32819141000073,53449.61419992 2024-07-11,17:49:02.000,193,10983518,15645,0,1720720141,13009.162154929996,103.38458445000288,53449.62118704001 2024-07-11,17:49:03.000,193,10983415,15485,0,1720720142,13009.222781719996,103.37048619000416,53449.649135520005 2024-07-11,17:49:04.000,193,10983490,15365,0,1720720143,13009.222781719996,103.41278097000031,53449.66310976 2024-07-11,17:49:05.000,193,10983467,15485,0,1720720144,13009.256463270001,103.39163358000224,53449.649135520005 2024-07-11,17:49:06.000,193,10983450,15405,0,1720720145,13009.310353749992,103.40573184000095,53449.64214840001 2024-07-11,17:49:07.000,193,10983459,15765,0,1720720146,13009.411398399992,103.40573184000095,53449.62817416 2024-07-11,17:49:08.000,193,10983457,15205,0,1720720147,13009.519179360002,103.35638792999816,53449.649135520005 2024-07-11,17:49:09.000,193,10983442,15365,0,1720720148,13009.626960319998,103.37753532000352,53449.73298096 2024-07-11,17:49:10.000,193,10983442,15565,0,1720720149,13009.714532349994,103.35638792999816,53449.75394232 2024-07-11,17:49:11.000,193,10983474,15085,0,1720720150,13009.802104379989,103.32819141000073,53449.75394232 2024-07-11,17:49:12.000,193,10983454,15325,0,1720720151,13009.876203789994,103.27884749999794,53449.746955200004 2024-07-11,17:49:13.000,193,10983440,15405,0,1720720152,13009.90988534,103.25770010999986,53449.719006720006 2024-07-11,17:49:14.000,193,10983476,15365,0,1720720153,13009.97051213,103.22245446000306,53449.698045360004 2024-07-11,17:49:15.000,193,10983420,15205,0,1720720154,13010.00419367999,103.22245446000306,53449.73996808001 2024-07-11,17:49:16.000,193,10983440,14925,0,1720720155,13010.017666299995,103.14491403000284,53449.83080064 2024-07-11,17:49:17.000,193,10983455,15645,0,1720720156,13010.017666299995,103.09557012000005,53449.82381352 2024-07-11,17:49:18.000,193,10983430,15205,0,1720720157,13009.98398474999,103.1026192499994,53449.84477488 2024-07-11,17:49:19.000,193,10983414,15165,0,1720720158,13009.96377581999,103.08147186000133,53449.865736240004 2024-07-11,17:49:20.000,193,10983438,15365,0,1720720159,13009.957039509995,103.08147186000133,53449.886697600006 2024-07-11,17:49:21.000,193,10983384,15565,0,1720720160,13009.869467479999,103.06737360000261,53449.85874912001 2024-07-11,17:49:22.000,193,10983446,15205,0,1720720161,13009.84252223999,103.05327534000389,53449.90765896001 2024-07-11,17:49:23.000,193,10983451,15605,0,1720720162,13009.855994859994,103.07442273000197,53449.99849152 2024-07-11,17:49:24.000,193,10983443,15325,0,1720720163,13009.808840689999,103.06032447000325,53450.04740136001 2024-07-11,17:49:25.000,193,10983424,15605,0,1720720164,13009.775159139994,103.06032447000325,53450.054388480006 2024-07-11,17:49:26.000,193,10983450,15245,0,1720720165,13009.741477589989,103.06737360000261,53450.04041424 2024-07-11,17:49:27.000,193,10983446,15845,0,1720720166,13009.754950209994,103.06032447000325,53450.054388480006 2024-07-11,17:49:28.000,193,10983420,15725,0,1720720167,13009.761686519989,103.10966837999877,53450.14522104001 2024-07-11,17:49:29.000,193,10983451,15165,0,1720720168,13009.754950209994,103.12376664000476,53450.09631120001 2024-07-11,17:49:30.000,193,10983405,15365,0,1720720169,13009.714532349994,103.15901229000156,53450.11727256 2024-07-11,17:49:31.000,193,10983422,14805,0,1720720170,13009.613487699993,103.20130706999771,53450.082336960004 2024-07-11,17:49:32.000,193,10983493,15925,0,1720720171,13009.559597220003,103.24360185000114,53450.01246576 2024-07-11,17:49:33.000,193,10983443,15525,0,1720720172,13009.532651979993,103.22950359000242,53449.97753016001 2024-07-11,17:49:34.000,193,10983445,15205,0,1720720173,13009.505706739998,103.27884749999794,53450.01945288 2024-07-11,17:49:35.000,193,10983396,15005,0,1720720174,13009.431607329992,103.26474923999922,53449.97054304 2024-07-11,17:49:36.000,193,10983379,15245,0,1720720175,13009.458552570002,103.31409315000201,53449.90067184 2024-07-11,17:49:37.000,193,10983453,15685,0,1720720176,13009.465288879997,103.32114228000137,53449.82381352 2024-07-11,17:49:38.000,193,10983394,15165,0,1720720177,13009.478761500002,103.32819141000073,53449.82381352 2024-07-11,17:49:39.000,193,10983452,15125,0,1720720178,13009.451816259992,103.38458445000288,53449.767916560006 2024-07-11,17:49:40.000,193,10983448,15765,0,1720720179,13009.465288879997,103.3986827100016,53449.82381352 2024-07-11,17:49:41.000,193,10983459,15365,0,1720720180,13009.431607329992,103.41278097000031,53449.90067184 2024-07-11,17:49:42.000,193,10983479,15005,0,1720720181,13009.458552570002,103.44097748999775,53449.83080064 2024-07-11,17:49:43.000,193,10983434,15165,0,1720720182,13009.492234119993,103.4973705299999,53449.84477488 2024-07-11,17:49:44.000,193,10983442,15325,0,1720720183,13009.586542459998,103.51851791999798,53449.80983928001 2024-07-11,17:49:45.000,193,10983451,15325,0,1720720184,13009.633696629993,103.5960583499982,53449.79586504 2024-07-11,17:49:46.000,193,10983457,15085,0,1720720185,13009.707796039998,103.5960583499982,53449.83080064 2024-07-11,17:49:47.000,193,10983483,15045,0,1720720186,13009.775159139994,103.63835313000163,53449.816826400005 2024-07-11,17:49:48.000,193,10983413,15565,0,1720720187,13009.88294009999,103.63130400000227,53449.85874912001 2024-07-11,17:49:49.000,193,10983428,15365,0,1720720188,13009.90988534,103.67359877999843,53449.865736240004 2024-07-11,17:49:50.000,193,10983456,15205,0,1720720189,13010.00419367999,103.68064790999779,53449.92862032001 2024-07-11,17:49:51.000,193,10983494,14925,0,1720720190,13009.97051213,103.69474617000378,53449.914646080004 2024-07-11,17:49:52.000,193,10983481,15045,0,1720720191,13010.017666299995,103.75113920999866,53449.935607440006 2024-07-11,17:49:53.000,193,10983429,15165,0,1720720192,13010.01092999,103.75113920999866,53450.01246576 2024-07-11,17:49:54.000,193,10983408,15005,0,1720720193,13009.94356688999,103.75113920999866,53449.97054304 2024-07-11,17:49:55.000,193,10983452,15165,0,1720720194,13009.84252223999,103.80048312000145,53449.87272336 2024-07-11,17:49:56.000,193,10983449,15165,0,1720720195,13009.795368069994,103.81458138000016,53449.89368472 2024-07-11,17:49:57.000,193,10983469,15365,0,1720720196,13009.667378179998,103.84277790000488,53449.90067184 2024-07-11,17:49:58.000,193,10983424,15285,0,1720720197,13009.593278769993,103.84277790000488,53449.816826400005 2024-07-11,17:49:59.000,193,10983437,15565,0,1720720198,13009.573069839993,103.84277790000488,53449.80983928001 2024-07-11,17:50:00.000,193,10983424,15925,0,1720720199,13009.498970430002,103.84277790000488,53449.816826400005 2024-07-11,17:50:01.000,193,10983430,15765,0,1720720200,13009.505706739998,103.8075322500008,53449.76092944001 2024-07-11,17:50:02.000,193,10983442,15685,0,1720720201,13009.472025189993,103.80048312000145,53449.73996808001 2024-07-11,17:50:03.000,193,10983448,15645,0,1720720202,13009.438343640002,103.75818833999801,53449.75394232 2024-07-11,17:50:04.000,193,10983402,15685,0,1720720203,13009.478761500002,103.73704094999994,53449.72599384 2024-07-11,17:50:05.000,193,10983422,15925,0,1720720204,13009.465288879997,103.71589356000186,53449.719006720006 2024-07-11,17:50:06.000,193,10983427,15645,0,1720720205,13009.458552570002,103.69474617000378,53449.75394232 2024-07-11,17:50:07.000,193,10983447,15605,0,1720720206,13009.418134710002,103.70179530000314,53449.76092944001 2024-07-11,17:50:08.000,193,10983404,15485,0,1720720207,13009.357507920002,103.70179530000314,53449.767916560006 2024-07-11,17:50:09.000,193,10983439,15525,0,1720720208,13009.283408509997,103.66654964999907,53449.719006720006 2024-07-11,17:50:10.000,193,10983425,15165,0,1720720209,13009.236254340001,103.70179530000314,53449.69105824001 2024-07-11,17:50:11.000,193,10983441,15325,0,1720720210,13009.155418620001,103.70179530000314,53449.63516128 2024-07-11,17:50:12.000,193,10983423,15605,0,1720720211,13009.108264449991,103.75113920999866,53449.600225680006 2024-07-11,17:50:13.000,193,10983435,15205,0,1720720212,13009.020692419996,103.75113920999866,53449.62817416 2024-07-11,17:50:14.000,193,10983448,14845,0,1720720213,13008.980274559995,103.73704094999994,53449.64214840001 2024-07-11,17:50:15.000,193,10983452,15045,0,1720720214,13008.94659300999,103.75818833999801,53449.61419992 2024-07-11,17:50:16.000,193,10983458,15205,0,1720720215,13008.8724936,103.7440900799993,53449.64214840001 2024-07-11,17:50:17.000,193,10983465,15365,0,1720720216,13008.818603119995,103.73704094999994,53449.59323856001 2024-07-11,17:50:18.000,193,10983431,14965,0,1720720217,13008.737767399994,103.70179530000314,53449.579264320004 2024-07-11,17:50:19.000,193,10983453,15205,0,1720720218,13008.75124002,103.72999182000058,53449.55830296 2024-07-11,17:50:20.000,193,10983442,15085,0,1720720219,13008.737767399994,103.73704094999994,53449.530354480004 2024-07-11,17:50:21.000,193,10983443,15165,0,1720720220,13008.71082216,103.7440900799993,53449.48843176 2024-07-11,17:50:22.000,193,10983460,15565,0,1720720221,13008.650195369999,103.72999182000058,53449.50240600001 2024-07-11,17:50:23.000,193,10983448,15005,0,1720720222,13008.62325012999,103.72294269000122,53449.56529008 2024-07-11,17:50:24.000,193,10983425,15005,0,1720720223,13008.522205479989,103.7440900799993,53449.46048328 2024-07-11,17:50:25.000,193,10983449,15045,0,1720720224,13008.501996549989,103.72294269000122,53449.47445752001 2024-07-11,17:50:26.000,193,10983437,15085,0,1720720225,13008.522205479989,103.72294269000122,53449.48843176 2024-07-11,17:50:27.000,193,10983471,14925,0,1720720226,13008.367270349998,103.75113920999866,53449.46048328 2024-07-11,17:50:28.000,193,10983427,15565,0,1720720227,13008.272962009993,103.72999182000058,53449.45349616001 2024-07-11,17:50:29.000,193,10983439,15405,0,1720720228,13008.165181049997,103.68769704000442,53449.36965072 2024-07-11,17:50:30.000,193,10983422,15525,0,1720720229,13008.124763189997,103.65245139000035,53449.27881816 2024-07-11,17:50:31.000,193,10983441,15765,0,1720720230,13008.192126289992,103.56786183000077,53449.25785680001 2024-07-11,17:50:32.000,193,10983434,15965,0,1720720231,13008.360534039988,103.54671444000269,53449.18798560001 2024-07-11,17:50:33.000,193,10983485,15565,0,1720720232,13008.448106069998,103.52556705000461,53449.22990832 2024-07-11,17:50:34.000,193,10983430,15005,0,1720720233,13008.508732859998,103.48327227000118,53449.22990832 2024-07-11,17:50:35.000,193,10983461,15165,0,1720720234,13008.569359649999,103.48327227000118,53449.18099848 2024-07-11,17:50:36.000,193,10983441,15165,0,1720720235,13008.636722749994,103.41983009999967,53449.22990832 2024-07-11,17:50:37.000,193,10983458,15685,0,1720720236,13008.677140609994,103.41983009999967,53449.17401136 2024-07-11,17:50:38.000,193,10983429,14845,0,1720720237,13008.68387691999,103.3634370600048,53449.16003712 2024-07-11,17:50:39.000,193,10983447,14885,0,1720720238,13008.69061323,103.31409315000201,53449.146062880005 2024-07-11,17:50:40.000,193,10983429,15165,0,1720720239,13008.68387691999,103.26474923999922,53449.15305 2024-07-11,17:50:41.000,193,10983442,14965,0,1720720240,13008.69061323,103.18720880999899,53449.13907576001 2024-07-11,17:50:42.000,193,10983478,15205,0,1720720241,13008.629986439999,103.13081577000412,53449.11112728 2024-07-11,17:50:43.000,193,10983471,15485,0,1720720242,13008.582832269989,103.06032447000325,53449.16003712 2024-07-11,17:50:44.000,193,10983468,15205,0,1720720243,13008.488523929998,103.06032447000325,53449.13907576001 2024-07-11,17:50:45.000,193,10983405,15405,0,1720720244,13008.367270349998,103.04622621000453,53449.13907576001 2024-07-11,17:50:46.000,193,10983436,15485,0,1720720245,13008.259489390002,102.98983317000238,53449.048243200006 2024-07-11,17:50:47.000,193,10983485,15165,0,1720720246,13008.171917359992,102.96163664999767,53448.97138488001 2024-07-11,17:50:48.000,193,10983420,15405,0,1720720247,13008.084345329997,102.89114535000408,53448.97138488001 2024-07-11,17:50:49.000,193,10983428,15445,0,1720720248,13008.037191160001,102.84180144000129,53448.92247504001 2024-07-11,17:50:50.000,193,10983404,15445,0,1720720249,13008.010245919992,102.79950665999786,53448.82465536 2024-07-11,17:50:51.000,193,10983391,15645,0,1720720250,13008.010245919992,102.77835926999978,53448.761771280006 2024-07-11,17:50:52.000,193,10983460,16045,0,1720720251,13008.037191160001,102.7924575299985,53448.75478416001 2024-07-11,17:50:53.000,193,10983394,15325,0,1720720252,13007.949619129991,102.79950665999786,53448.6988872 2024-07-11,17:50:54.000,193,10983408,15005,0,1720720253,13007.956355440001,102.78540839999914,53448.6988872 2024-07-11,17:50:55.000,193,10983414,15605,0,1720720254,13007.963091749996,102.79950665999786,53448.73382280001 2024-07-11,17:50:56.000,193,10983439,15485,0,1720720255,13008.016982230001,102.85589970000001,53448.629016 2024-07-11,17:50:57.000,193,10983475,15645,0,1720720256,13008.050663779992,102.87704708999809,53448.6988872 2024-07-11,17:50:58.000,193,10983394,15365,0,1720720257,13008.064136399997,102.89114535000408,53448.629016 2024-07-11,17:50:59.000,193,10983452,15445,0,1720720258,13008.057400090001,102.95458751999831,53448.65696448 2024-07-11,17:51:00.000,193,10983448,15325,0,1720720259,13008.077609020002,102.96163664999767,53448.58709328001 2024-07-11,17:51:01.000,193,10983393,15685,0,1720720260,13008.118026880002,102.97573491000367,53448.46132512 2024-07-11,17:51:02.000,193,10983423,15365,0,1720720261,13008.111290569992,102.94753838999895,53448.46831224001 2024-07-11,17:51:03.000,193,10983392,15405,0,1720720262,13008.104554259997,102.89114535000408,53448.50324784 2024-07-11,17:51:04.000,193,10983426,15845,0,1720720263,13008.185389979997,102.88409622000472,53448.594080400006 2024-07-11,17:51:05.000,193,10983396,14845,0,1720720264,13008.232544149992,102.86294882999937,53448.594080400006 2024-07-11,17:51:06.000,193,10983390,15285,0,1720720265,13008.232544149992,102.84885057000065,53448.629016 2024-07-11,17:51:07.000,193,10983474,14965,0,1720720266,13008.239280460002,102.84180144000129,53448.62202888 2024-07-11,17:51:08.000,193,10983455,15605,0,1720720267,13008.252753079993,102.8065557900045,53448.62202888 2024-07-11,17:51:09.000,193,10983443,15205,0,1720720268,13008.259489390002,102.76426101000106,53448.63600312001 2024-07-11,17:51:10.000,193,10983420,15005,0,1720720269,13008.360534039988,102.74311362000299,53448.65696448 2024-07-11,17:51:11.000,193,10983392,15125,0,1720720270,13008.353797729993,102.6937697100002,53448.594080400006 2024-07-11,17:51:12.000,193,10983457,15165,0,1720720271,13008.414424519993,102.70081883999956,53448.60805464 2024-07-11,17:51:13.000,193,10983417,15165,0,1720720272,13008.468314999998,102.6585240600034,53448.63600312001 2024-07-11,17:51:14.000,193,10983457,14885,0,1720720273,13008.461578689989,102.61622927999997,53448.68491296001 2024-07-11,17:51:15.000,193,10983462,14965,0,1720720274,13008.508732859998,102.65147493000404,53448.70587432001 2024-07-11,17:51:16.000,193,10983460,14965,0,1720720275,13008.508732859998,102.63737666999805,53448.691900080004 2024-07-11,17:51:17.000,193,10983462,15045,0,1720720276,13008.535678099994,102.63032753999869,53448.67093872 2024-07-11,17:51:18.000,193,10983411,15205,0,1720720277,13008.515469169994,102.61622927999997,53448.642990240005 2024-07-11,17:51:19.000,193,10983389,15325,0,1720720278,13008.60304119999,102.5950818900019,53448.70587432001 2024-07-11,17:51:20.000,193,10983434,14845,0,1720720279,13008.60304119999,102.60918015000061,53448.70587432001 2024-07-11,17:51:21.000,193,10983431,14845,0,1720720280,13008.589568579999,102.57393450000382,53448.72683568 2024-07-11,17:51:22.000,193,10983485,15005,0,1720720281,13008.582832269989,102.55983623999782,53448.70587432001 2024-07-11,17:51:23.000,193,10983415,15365,0,1720720282,13008.64345905999,102.57393450000382,53448.691900080004 2024-07-11,17:51:24.000,193,10983449,15005,0,1720720283,13008.60304119999,102.53868884999974,53448.70587432001 2024-07-11,17:51:25.000,193,10983449,14605,0,1720720284,13008.508732859998,102.55278710999846,53448.70587432001 2024-07-11,17:51:26.000,193,10983441,15005,0,1720720285,13008.387479279998,102.5457379799991,53448.63600312001 2024-07-11,17:51:27.000,193,10983464,15125,0,1720720286,13008.259489390002,102.56688537000446,53448.62202888 2024-07-11,17:51:28.000,193,10983426,14925,0,1720720287,13008.124763189997,102.57393450000382,53448.60805464 2024-07-11,17:51:29.000,193,10983430,15045,0,1720720288,13008.064136399997,102.5457379799991,53448.58709328001 2024-07-11,17:51:30.000,193,10983376,15525,0,1720720289,13008.010245919992,102.52459059000103,53448.51722208001 2024-07-11,17:51:31.000,193,10983426,15405,0,1720720290,13008.016982230001,102.47524667999824,53448.44036376 2024-07-11,17:51:32.000,193,10983427,15645,0,1720720291,13007.922673889996,102.46114841999952,53448.377479680006 2024-07-11,17:51:33.000,193,10983433,15525,0,1720720292,13007.862047099996,102.47524667999824,53448.405428160004 2024-07-11,17:51:34.000,193,10983372,15245,0,1720720293,13007.80815661999,102.41885364000336,53448.39844104001 2024-07-11,17:51:35.000,193,10983445,15565,0,1720720294,13007.81489293,102.40475538000464,53448.32856984001 2024-07-11,17:51:36.000,193,10983376,15125,0,1720720295,13007.72732089999,102.39770624999801,53448.41940240001 2024-07-11,17:51:37.000,193,10983443,15725,0,1720720296,13007.680166729995,102.411804510004,53448.33555696 2024-07-11,17:51:38.000,193,10983368,15485,0,1720720297,13007.61280363,102.36950973000057,53448.307608480005 2024-07-11,17:51:39.000,193,10983470,15845,0,1720720298,13007.5925947,102.36950973000057,53448.28664712 2024-07-11,17:51:40.000,193,10983414,15365,0,1720720299,13007.639748869995,102.36950973000057,53448.27966000001 2024-07-11,17:51:41.000,193,10983425,15845,0,1720720300,13007.67343042,102.35541147000185,53448.22376304 2024-07-11,17:51:42.000,193,10983436,15685,0,1720720301,13007.67343042,102.38360798999929,53448.1748532 2024-07-11,17:51:43.000,193,10983419,15685,0,1720720302,13007.67343042,102.41885364000336,53448.16786608 2024-07-11,17:51:44.000,193,10983436,15525,0,1720720303,13007.71384828,102.39770624999801,53448.14690472 2024-07-11,17:51:45.000,193,10983417,15125,0,1720720304,13007.73405721,102.47524667999824,53448.1748532 2024-07-11,17:51:46.000,193,10983432,15765,0,1720720305,13007.75426614,102.47524667999824,53448.139917600005 2024-07-11,17:51:47.000,193,10983499,15605,0,1720720306,13007.794684,102.51754146000167,53448.11895624 2024-07-11,17:51:48.000,193,10983455,15525,0,1720720307,13007.922673889996,102.50344320000295,53448.15389184 2024-07-11,17:51:49.000,193,10983433,15245,0,1720720308,13008.023718539996,102.51754146000167,53448.188827440004 2024-07-11,17:51:50.000,193,10983427,15565,0,1720720309,13008.111290569992,102.51049233000231,53448.188827440004 2024-07-11,17:51:51.000,193,10983414,15165,0,1720720310,13008.198862600002,102.55983623999782,53448.19581456 2024-07-11,17:51:52.000,193,10983460,16005,0,1720720311,13008.272962009993,102.56688537000446,53448.19581456 2024-07-11,17:51:53.000,193,10983418,15525,0,1720720312,13008.353797729993,102.61622927999997,53448.23075016001 2024-07-11,17:51:54.000,193,10983409,15165,0,1720720313,13008.374006659993,102.63032753999869,53448.19581456 2024-07-11,17:51:55.000,193,10983435,15485,0,1720720314,13008.400951899988,102.61622927999997,53448.19581456 2024-07-11,17:51:56.000,193,10983441,14685,0,1720720315,13008.326852489998,102.60213102000125,53448.258698640006 2024-07-11,17:51:57.000,193,10983481,15045,0,1720720316,13008.306643559998,102.58803276000253,53448.21677592 2024-07-11,17:51:58.000,193,10983459,15165,0,1720720317,13008.232544149992,102.5950818900019,53448.21677592 2024-07-11,17:51:59.000,193,10983461,15605,0,1720720318,13008.198862600002,102.53868884999974,53448.21677592 2024-07-11,17:52:00.000,193,10983401,15085,0,1720720319,13008.144972119997,102.55983623999782,53448.26568576 2024-07-11,17:52:01.000,193,10983369,15085,0,1720720320,13008.077609020002,102.53163972000038,53448.2447244 2024-07-11,17:52:02.000,193,10983471,15325,0,1720720321,13008.003509609996,102.48934494000423,53448.25171152001 2024-07-11,17:52:03.000,193,10983406,15285,0,1720720322,13008.016982230001,102.4470501600008,53448.20280168001 2024-07-11,17:52:04.000,193,10983417,14685,0,1720720323,13008.023718539996,102.40475538000464,53448.20280168001 2024-07-11,17:52:05.000,193,10983404,15125,0,1720720324,13008.064136399997,102.38360798999929,53448.209788800006 2024-07-11,17:52:06.000,193,10983468,15165,0,1720720325,13008.070872709992,102.3483623400025,53448.08402064001 2024-07-11,17:52:07.000,193,10983404,15045,0,1720720326,13008.077609020002,102.32016581999778,53448.03511080001 2024-07-11,17:52:08.000,193,10983454,15285,0,1720720327,13008.037191160001,102.28492017000099,53448.18184032001 2024-07-11,17:52:09.000,193,10983419,15485,0,1720720328,13008.016982230001,102.27787104000163,53448.14690472 2024-07-11,17:52:10.000,193,10983422,15605,0,1720720329,13007.956355440001,102.28492017000099,53448.16786608 2024-07-11,17:52:11.000,193,10983416,15525,0,1720720330,13007.85531079,102.24262539000483,53448.18184032001 2024-07-11,17:52:12.000,193,10983437,15485,0,1720720331,13007.87551972,102.22852712999884,53448.16087896001 2024-07-11,17:52:13.000,193,10983415,15885,0,1720720332,13007.936146510001,102.15098669999861,53448.12594336 2024-07-11,17:52:14.000,193,10983410,15845,0,1720720333,13007.976564370001,102.19328148000204,53448.14690472 2024-07-11,17:52:15.000,193,10983379,15365,0,1720720334,13008.111290569992,102.21442887000012,53448.139917600005 2024-07-11,17:52:16.000,193,10983397,15845,0,1720720335,13008.266225699997,102.24262539000483,53448.188827440004 2024-07-11,17:52:17.000,193,10983425,15725,0,1720720336,13008.306643559998,102.2990184299997,53448.18184032001 2024-07-11,17:52:18.000,193,10983413,15565,0,1720720337,13008.374006659993,102.32016581999778,53448.29363424 2024-07-11,17:52:19.000,193,10983441,14965,0,1720720338,13008.374006659993,102.35541147000185,53448.33555696 2024-07-11,17:52:20.000,193,10983402,15365,0,1720720339,13008.434633449993,102.40475538000464,53448.39145392 2024-07-11,17:52:21.000,193,10983418,15605,0,1720720340,13008.475051309993,102.42590277000272,53448.34953120001 2024-07-11,17:52:22.000,193,10983467,15245,0,1720720341,13008.414424519993,102.46819754999888,53448.3844668 2024-07-11,17:52:23.000,193,10983436,15005,0,1720720342,13008.394215589993,102.46819754999888,53448.37049256001 2024-07-11,17:52:24.000,193,10983418,15085,0,1720720343,13008.360534039988,102.52459059000103,53448.3145956 2024-07-11,17:52:25.000,193,10983448,15085,0,1720720344,13008.347061419998,102.51754146000167,53448.29363424 2024-07-11,17:52:26.000,193,10983461,15525,0,1720720345,13008.461578689989,102.51049233000231,53448.33555696 2024-07-11,17:52:27.000,193,10983479,15405,0,1720720346,13008.427897139998,102.49639407000359,53448.27267288 2024-07-11,17:52:28.000,193,10983410,15085,0,1720720347,13008.414424519993,102.47524667999824,53448.32856984001 2024-07-11,17:52:29.000,193,10983427,15525,0,1720720348,13008.394215589993,102.46114841999952,53448.33555696 2024-07-11,17:52:30.000,193,10983439,15125,0,1720720349,13008.387479279998,102.45409929000016,53448.356518320004 2024-07-11,17:52:31.000,193,10983445,15045,0,1720720350,13008.293170939993,102.43295190000208,53448.34254408 2024-07-11,17:52:32.000,193,10983416,15005,0,1720720351,13008.326852489998,102.42590277000272,53448.36350544 2024-07-11,17:52:33.000,193,10983441,15165,0,1720720352,13008.313379869993,102.35541147000185,53448.43337664 2024-07-11,17:52:34.000,193,10983438,14845,0,1720720353,13008.293170939993,102.29196930000035,53448.41940240001 2024-07-11,17:52:35.000,193,10983442,14805,0,1720720354,13008.266225699997,102.25672365000355,53448.4892736 2024-07-11,17:52:36.000,193,10983457,15045,0,1720720355,13008.232544149992,102.24262539000483,53448.43337664 2024-07-11,17:52:37.000,193,10983437,14845,0,1720720356,13008.205598909997,102.19328148000204,53448.405428160004 2024-07-11,17:52:38.000,193,10983392,15365,0,1720720357,13008.212335219992,102.11574105000182,53448.46132512 2024-07-11,17:52:39.000,193,10983428,15045,0,1720720358,13008.192126289992,102.06639713999903,53448.405428160004 2024-07-11,17:52:40.000,193,10983443,15085,0,1720720359,13008.219071530002,102.01705323000351,53448.39145392 2024-07-11,17:52:41.000,193,10983420,15365,0,1720720360,13008.185389979997,101.99590583999816,53448.34953120001 2024-07-11,17:52:42.000,193,10983448,14925,0,1720720361,13008.124763189997,101.93951280000329,53448.30062136001 2024-07-11,17:52:43.000,193,10983423,15205,0,1720720362,13008.131499499992,101.91131627999857,53448.44735088001 2024-07-11,17:52:44.000,193,10983428,15165,0,1720720363,13008.091081639992,101.79148107000219,53448.426389520006 2024-07-11,17:52:45.000,193,10983433,15365,0,1720720364,13008.057400090001,101.73508803000004,53448.3844668 2024-07-11,17:52:46.000,193,10983462,15325,0,1720720365,13008.077609020002,101.6434493400011,53448.36350544 2024-07-11,17:52:47.000,193,10983473,15725,0,1720720366,13008.118026880002,101.58000716999959,53448.30062136001 2024-07-11,17:52:48.000,193,10983411,15645,0,1720720367,13008.205598909997,101.55181065000215,53448.27267288 2024-07-11,17:52:49.000,193,10983384,15485,0,1720720368,13008.326852489998,101.5447615200028,53448.41940240001 2024-07-11,17:52:50.000,193,10983451,15285,0,1720720369,13008.387479279998,101.5447615200028,53448.475299360005 2024-07-11,17:52:51.000,193,10983467,15285,0,1720720370,13008.400951899988,101.5447615200028,53448.4892736 2024-07-11,17:52:52.000,193,10983441,15925,0,1720720371,13008.380742969988,101.53066326000408,53448.46132512 2024-07-11,17:52:53.000,193,10983430,15285,0,1720720372,13008.299907250002,101.56590891000087,53448.41241528 2024-07-11,17:52:54.000,193,10983445,15485,0,1720720373,13008.259489390002,101.53771239000343,53448.43337664 2024-07-11,17:52:55.000,193,10983462,15485,0,1720720374,13008.212335219992,101.5447615200028,53448.36350544 2024-07-11,17:52:56.000,193,10983409,15405,0,1720720375,13008.232544149992,101.50951586999872,53448.3145956 2024-07-11,17:52:57.000,193,10983428,15805,0,1720720376,13008.299907250002,101.48131935000129,53448.36350544 2024-07-11,17:52:58.000,193,10983434,15565,0,1720720377,13008.326852489998,101.48131935000129,53448.377479680006 2024-07-11,17:52:59.000,193,10983382,15325,0,1720720378,13008.320116180003,101.51656499999808,53448.28664712 2024-07-11,17:53:00.000,193,10983428,15445,0,1720720379,13008.272962009993,101.50951586999872,53448.237737280004 2024-07-11,17:53:01.000,193,10983385,15565,0,1720720380,13008.246016769997,101.50246673999936,53448.32158272 2024-07-11,17:53:02.000,193,10983443,15565,0,1720720381,13008.246016769997,101.51656499999808,53448.3145956 2024-07-11,17:53:03.000,193,10983434,15565,0,1720720382,13008.246016769997,101.5447615200028,53448.32856984001 2024-07-11,17:53:04.000,193,10983393,15365,0,1720720383,13008.205598909997,101.53066326000408,53448.32158272 2024-07-11,17:53:05.000,193,10983376,15085,0,1720720384,13008.151708429992,101.51656499999808,53448.258698640006 2024-07-11,17:53:06.000,193,10983427,15165,0,1720720385,13008.212335219992,101.55181065000215,53448.28664712 2024-07-11,17:53:07.000,193,10983462,15365,0,1720720386,13008.239280460002,101.56590891000087,53448.32158272 2024-07-11,17:53:08.000,193,10983396,15685,0,1720720387,13008.286434629998,101.60115455999767,53448.34254408 2024-07-11,17:53:09.000,193,10983433,15525,0,1720720388,13008.320116180003,101.63640021000174,53448.32856984001 2024-07-11,17:53:10.000,193,10983448,14765,0,1720720389,13008.320116180003,101.6786949899979,53448.405428160004 2024-07-11,17:53:11.000,193,10983407,15005,0,1720720390,13008.259489390002,101.69279325000389,53448.377479680006 2024-07-11,17:53:12.000,193,10983425,15685,0,1720720391,13008.293170939993,101.72803890000068,53448.46831224001 2024-07-11,17:53:13.000,193,10983398,15325,0,1720720392,13008.279698320002,101.74918628999876,53448.41241528 2024-07-11,17:53:14.000,193,10983415,14845,0,1720720393,13008.293170939993,101.79148107000219,53448.3844668 2024-07-11,17:53:15.000,193,10983438,15365,0,1720720394,13008.293170939993,101.81262846000027,53448.377479680006 2024-07-11,17:53:16.000,193,10983395,15405,0,1720720395,13008.347061419998,101.84787411000434,53448.39844104001 2024-07-11,17:53:17.000,193,10983465,15325,0,1720720396,13008.313379869993,101.83377584999835,53448.41940240001 2024-07-11,17:53:18.000,193,10983426,15205,0,1720720397,13008.239280460002,101.87607063000178,53448.41940240001 2024-07-11,17:53:19.000,193,10983418,15805,0,1720720398,13008.151708429992,101.89721801999985,53448.44735088001 2024-07-11,17:53:20.000,193,10983421,15445,0,1720720399,13008.077609020002,101.8901688900005,53448.426389520006 2024-07-11,17:53:21.000,193,10983374,15565,0,1720720400,13008.043927469997,101.89721801999985,53448.33555696 2024-07-11,17:53:22.000,193,10983455,15165,0,1720720401,13008.185389979997,101.8901688900005,53448.32856984001 2024-07-11,17:53:23.000,193,10983394,15445,0,1720720402,13008.320116180003,101.89721801999985,53448.39844104001 2024-07-11,17:53:24.000,193,10983468,15325,0,1720720403,13008.360534039988,101.93246367000393,53448.41241528 2024-07-11,17:53:25.000,193,10983393,15165,0,1720720404,13008.374006659993,101.96770932000072,53448.44735088001 2024-07-11,17:53:26.000,193,10983415,15325,0,1720720405,13008.374006659993,101.97475845000008,53448.51722208001 2024-07-11,17:53:27.000,193,10983406,15045,0,1720720406,13008.320116180003,102.0029549700048,53448.50324784 2024-07-11,17:53:28.000,193,10983444,15325,0,1720720407,13008.272962009993,101.9888567099988,53448.48228648 2024-07-11,17:53:29.000,193,10983409,15205,0,1720720408,13008.212335219992,101.98180757999944,53448.51023496 2024-07-11,17:53:30.000,193,10983388,15085,0,1720720409,13008.198862600002,101.97475845000008,53448.475299360005 2024-07-11,17:53:31.000,193,10983427,15205,0,1720720410,13008.171917359992,101.98180757999944,53448.56613192001 2024-07-11,17:53:32.000,193,10983397,15165,0,1720720411,13008.212335219992,101.97475845000008,53448.51722208001 2024-07-11,17:53:33.000,193,10983434,15005,0,1720720412,13008.158444740002,101.91836540999793,53448.48228648 2024-07-11,17:53:34.000,193,10983415,15045,0,1720720413,13008.144972119997,101.89721801999985,53448.53119632 2024-07-11,17:53:35.000,193,10983416,15365,0,1720720414,13008.144972119997,101.87607063000178,53448.60106752 2024-07-11,17:53:36.000,193,10983443,15125,0,1720720415,13008.111290569992,101.8408249799977,53448.61504176001 2024-07-11,17:53:37.000,193,10983402,15005,0,1720720416,13008.131499499992,101.81967758999963,53448.642990240005 2024-07-11,17:53:38.000,193,10983409,14925,0,1720720417,13008.091081639992,101.81262846000027,53448.62202888 2024-07-11,17:53:39.000,193,10983403,15005,0,1720720418,13008.097817950002,101.75623541999812,53448.63600312001 2024-07-11,17:53:40.000,193,10983445,15205,0,1720720419,13008.003509609996,101.73508803000004,53448.58709328001 2024-07-11,17:53:41.000,193,10983437,15325,0,1720720420,13007.89572865,101.72098977000132,53448.629016 2024-07-11,17:53:42.000,193,10983413,15085,0,1720720421,13007.80815661999,101.69279325000389,53448.53119632 2024-07-11,17:53:43.000,193,10983448,15605,0,1720720422,13007.67343042,101.67164585999853,53448.594080400006 2024-07-11,17:53:44.000,193,10983395,15245,0,1720720423,13007.599331009995,101.58705629999895,53448.524209200004 2024-07-11,17:53:45.000,193,10983426,16045,0,1720720424,13007.53196791,101.53066326000408,53448.49626072001 2024-07-11,17:53:46.000,193,10983407,16165,0,1720720425,13007.62627624999,101.50246673999936,53448.48228648 2024-07-11,17:53:47.000,193,10983410,15165,0,1720720426,13007.68690303999,101.44607370000449,53448.53119632 2024-07-11,17:53:48.000,193,10983403,15765,0,1720720427,13007.740793519995,101.44607370000449,53448.53818344001 2024-07-11,17:53:49.000,193,10983420,15645,0,1720720428,13007.75426614,101.44607370000449,53448.4892736 2024-07-11,17:53:50.000,193,10983420,15325,0,1720720429,13007.794684,101.4319754399985,53448.545170560006 2024-07-11,17:53:51.000,193,10983421,15485,0,1720720430,13007.761002449995,101.45312283000385,53448.58010616 2024-07-11,17:53:52.000,193,10983454,15485,0,1720720431,13007.73405721,101.47427022000193,53448.573119040004 2024-07-11,17:53:53.000,193,10983436,15245,0,1720720432,13007.70711196999,101.48836848000064,53448.629016 2024-07-11,17:53:54.000,193,10983414,15205,0,1720720433,13007.66669410999,101.48131935000129,53448.573119040004 2024-07-11,17:53:55.000,193,10983404,15525,0,1720720434,13007.639748869995,101.47427022000193,53448.51023496 2024-07-11,17:53:56.000,193,10983451,15125,0,1720720435,13007.61280363,101.48836848000064,53448.50324784 2024-07-11,17:53:57.000,193,10983387,15165,0,1720720436,13007.63301256,101.46017196000321,53448.454338 2024-07-11,17:53:58.000,193,10983388,15165,0,1720720437,13007.71384828,101.46722109000257,53448.39844104001 2024-07-11,17:53:59.000,193,10983421,15525,0,1720720438,13007.761002449995,101.49541761,53448.41241528 2024-07-11,17:54:00.000,193,10983458,15245,0,1720720439,13007.80815661999,101.50951586999872,53448.39145392 2024-07-11,17:54:01.000,193,10983409,15005,0,1720720440,13007.761002449995,101.55885978000151,53448.475299360005 2024-07-11,17:54:02.000,193,10983407,15165,0,1720720441,13007.72732089999,101.61525282000366,53448.4892736 2024-07-11,17:54:03.000,193,10983422,15445,0,1720720442,13007.78794768999,101.6434493400011,53448.454338 2024-07-11,17:54:04.000,193,10983457,15125,0,1720720443,13007.83510186,101.66459672999918,53448.426389520006 2024-07-11,17:54:05.000,193,10983433,15205,0,1720720444,13007.902464959996,101.71394064000197,53448.524209200004 2024-07-11,17:54:06.000,193,10983484,15365,0,1720720445,13007.91593758,101.75623541999812,53448.53119632 2024-07-11,17:54:07.000,193,10983448,15005,0,1720720446,13007.888992339991,101.78443194000283,53448.53818344001 2024-07-11,17:54:08.000,193,10983445,15525,0,1720720447,13007.91593758,101.82672671999899,53448.60106752 2024-07-11,17:54:09.000,193,10983467,15165,0,1720720448,13007.91593758,101.8408249799977,53448.642990240005 2024-07-11,17:54:10.000,193,10983476,15125,0,1720720449,13007.888992339991,101.91131627999857,53448.67093872 2024-07-11,17:54:11.000,193,10983413,15405,0,1720720450,13007.87551972,101.91836540999793,53448.66395160001 2024-07-11,17:54:12.000,193,10983485,15405,0,1720720451,13007.848574479991,101.953611060002,53448.6988872 2024-07-11,17:54:13.000,193,10983435,15125,0,1720720452,13007.87551972,101.98180757999944,53448.67093872 2024-07-11,17:54:14.000,193,10983466,14965,0,1720720453,13007.83510186,101.98180757999944,53448.712861440006 2024-07-11,17:54:15.000,193,10983463,15045,0,1720720454,13007.78794768999,101.93951280000329,53448.73382280001 2024-07-11,17:54:16.000,193,10983464,15165,0,1720720455,13007.761002449995,101.93951280000329,53448.78273264001 2024-07-11,17:54:17.000,193,10983478,15365,0,1720720456,13007.66669410999,101.93951280000329,53448.71984856 2024-07-11,17:54:18.000,193,10983422,14925,0,1720720457,13007.558913149995,101.953611060002,53448.8386296 2024-07-11,17:54:19.000,193,10983455,15005,0,1720720458,13007.498286359994,101.94656193000264,53448.82465536 2024-07-11,17:54:20.000,193,10983453,15485,0,1720720459,13007.44439587999,101.91131627999857,53448.80369400001 2024-07-11,17:54:21.000,193,10983413,14965,0,1720720460,13007.356823849994,101.83377584999835,53448.71984856 2024-07-11,17:54:22.000,193,10983430,15565,0,1720720461,13007.242306579989,101.77738281000347,53448.71984856 2024-07-11,17:54:23.000,193,10983421,15405,0,1720720462,13007.228833959998,101.67164585999853,53448.66395160001 2024-07-11,17:54:24.000,193,10983424,15405,0,1720720463,13007.296197059994,101.56590891000087,53448.66395160001 2024-07-11,17:54:25.000,193,10983433,15725,0,1720720464,13007.390505399999,101.51656499999808,53448.60805464 2024-07-11,17:54:26.000,193,10983402,15365,0,1720720465,13007.48481373999,101.47427022000193,53448.67792584 2024-07-11,17:54:27.000,193,10983443,15245,0,1720720466,13007.53196791,101.48836848000064,53448.75478416001 2024-07-11,17:54:28.000,193,10983479,15365,0,1720720467,13007.518495289994,101.45312283000385,53448.79670688 2024-07-11,17:54:29.000,193,10983444,15445,0,1720720468,13007.54544052999,101.46722109000257,53448.77574552 2024-07-11,17:54:30.000,193,10983434,15285,0,1720720469,13007.46460480999,101.48836848000064,53448.86657808 2024-07-11,17:54:31.000,193,10983428,15325,0,1720720470,13007.42418694999,101.48836848000064,53448.8386296 2024-07-11,17:54:32.000,193,10983429,15765,0,1720720471,13007.390505399999,101.49541761,53448.81766824 2024-07-11,17:54:33.000,193,10983411,15405,0,1720720472,13007.410714329999,101.46017196000321,53448.80369400001 2024-07-11,17:54:34.000,193,10983434,15245,0,1720720473,13007.437659569994,101.46017196000321,53448.79670688 2024-07-11,17:54:35.000,193,10983474,15605,0,1720720474,13007.498286359994,101.43902456999785,53448.86657808 2024-07-11,17:54:36.000,193,10983454,15485,0,1720720475,13007.54544052999,101.43902456999785,53448.84561672 2024-07-11,17:54:37.000,193,10983401,15605,0,1720720476,13007.579122079995,101.52361413000472,53448.81766824 2024-07-11,17:54:38.000,193,10983445,15085,0,1720720477,13007.5925947,101.55181065000215,53448.761771280006 2024-07-11,17:54:39.000,193,10983383,15485,0,1720720478,13007.5925947,101.58000716999959,53448.761771280006 2024-07-11,17:54:40.000,193,10983465,15405,0,1720720479,13007.5925947,101.56590891000087,53448.78273264001 2024-07-11,17:54:41.000,193,10983396,15205,0,1720720480,13007.61280363,101.60115455999767,53448.72683568 2024-07-11,17:54:42.000,193,10983493,15045,0,1720720481,13007.57238577,101.60115455999767,53448.75478416001 2024-07-11,17:54:43.000,193,10983454,15165,0,1720720482,13007.518495289994,101.63640021000174,53448.82465536 2024-07-11,17:54:44.000,193,10983442,15245,0,1720720483,13007.437659569994,101.65754759999982,53448.86657808 2024-07-11,17:54:45.000,193,10983447,15325,0,1720720484,13007.316405989994,101.68574412000453,53448.859590960004 2024-07-11,17:54:46.000,193,10983455,15325,0,1720720485,13007.222097649988,101.69279325000389,53448.8386296 2024-07-11,17:54:47.000,193,10983415,15565,0,1720720486,13007.147998239998,101.68574412000453,53448.80369400001 2024-07-11,17:54:48.000,193,10983440,16005,0,1720720487,13007.161470859988,101.63640021000174,53448.78273264001 2024-07-11,17:54:49.000,193,10983420,15645,0,1720720488,13007.181679789988,101.65049847000046,53448.75478416001 2024-07-11,17:54:50.000,193,10983434,15445,0,1720720489,13007.228833959998,101.62935108000238,53448.712861440006 2024-07-11,17:54:51.000,193,10983439,15365,0,1720720490,13007.255779199993,101.65049847000046,53448.72683568 2024-07-11,17:54:52.000,193,10983451,15485,0,1720720491,13007.316405989994,101.72098977000132,53448.8386296 2024-07-11,17:54:53.000,193,10983386,15205,0,1720720492,13007.356823849994,101.72098977000132,53448.91548792 2024-07-11,17:54:54.000,193,10983451,15205,0,1720720493,13007.350087539999,101.73508803000004,53448.88753944 2024-07-11,17:54:55.000,193,10983426,15405,0,1720720494,13007.350087539999,101.74918628999876,53448.88753944 2024-07-11,17:54:56.000,193,10983442,15325,0,1720720495,13007.343351229989,101.77738281000347,53448.93644928 2024-07-11,17:54:57.000,193,10983443,15685,0,1720720496,13007.309669679998,101.77738281000347,53448.929462160006 2024-07-11,17:54:58.000,193,10983466,15165,0,1720720497,13007.296197059994,101.77738281000347,53448.96439776 2024-07-11,17:54:59.000,193,10983422,15445,0,1720720498,13007.309669679998,101.79853020000155,53448.9434364 2024-07-11,17:55:00.000,193,10983446,15405,0,1720720499,13007.242306579989,101.83377584999835,53448.92247504001 2024-07-11,17:55:01.000,193,10983437,15045,0,1720720500,13007.181679789988,101.78443194000283,53448.81766824 2024-07-11,17:55:02.000,193,10983456,15205,0,1720720501,13007.147998239998,101.81262846000027,53448.83164248001 2024-07-11,17:55:03.000,193,10983444,15365,0,1720720502,13007.087371449998,101.80557933000091,53448.78971976 2024-07-11,17:55:04.000,193,10983447,15285,0,1720720503,13007.094107759993,101.80557933000091,53448.80369400001 2024-07-11,17:55:05.000,193,10983426,15165,0,1720720504,13006.999799420002,101.79853020000155,53448.7687584 2024-07-11,17:55:06.000,193,10983422,15165,0,1720720505,13007.006535729997,101.80557933000091,53448.77574552 2024-07-11,17:55:07.000,193,10983445,15565,0,1720720506,13007.026744659997,101.79148107000219,53448.810681120005 2024-07-11,17:55:08.000,193,10983488,15245,0,1720720507,13007.033480969993,101.78443194000283,53448.82465536 2024-07-11,17:55:09.000,193,10983457,15165,0,1720720508,13007.046953589997,101.73508803000004,53448.78273264001 2024-07-11,17:55:10.000,193,10983428,15405,0,1720720509,13007.033480969993,101.72098977000132,53448.78273264001 2024-07-11,17:55:11.000,193,10983440,15765,0,1720720510,13007.053689899993,101.71394064000197,53448.84561672 2024-07-11,17:55:12.000,193,10983414,15605,0,1720720511,13007.094107759993,101.73508803000004,53448.85260384001 2024-07-11,17:55:13.000,193,10983439,14925,0,1720720512,13007.067162519998,101.69279325000389,53448.86657808 2024-07-11,17:55:14.000,193,10983412,15125,0,1720720513,13007.053689899993,101.7068915100026,53448.87356520001 2024-07-11,17:55:15.000,193,10983467,15165,0,1720720514,13007.013272039992,101.71394064000197,53448.84561672 2024-07-11,17:55:16.000,193,10983413,15365,0,1720720515,13007.046953589997,101.72098977000132,53448.90151368001 2024-07-11,17:55:17.000,193,10983464,15365,0,1720720516,13007.026744659997,101.72098977000132,53448.86657808 2024-07-11,17:55:18.000,193,10983434,15325,0,1720720517,13007.006535729997,101.7068915100026,53448.880552320006 2024-07-11,17:55:19.000,193,10983464,15325,0,1720720518,13007.013272039992,101.69984238000325,53448.929462160006 2024-07-11,17:55:20.000,193,10983406,15485,0,1720720519,13007.026744659997,101.68574412000453,53448.88753944 2024-07-11,17:55:21.000,193,10983429,15165,0,1720720520,13007.013272039992,101.72098977000132,53448.90151368001 2024-07-11,17:55:22.000,193,10983469,15445,0,1720720521,13007.053689899993,101.69279325000389,53448.859590960004 2024-07-11,17:55:23.000,193,10983462,15525,0,1720720522,13007.013272039992,101.71394064000197,53448.88753944 2024-07-11,17:55:24.000,193,10983461,15805,0,1720720523,13007.020008350002,101.72098977000132,53448.859590960004 2024-07-11,17:55:25.000,193,10983436,15285,0,1720720524,13007.020008350002,101.72098977000132,53448.91548792 2024-07-11,17:55:26.000,193,10983441,15445,0,1720720525,13006.993063109992,101.75623541999812,53448.86657808 2024-07-11,17:55:27.000,193,10983478,15765,0,1720720526,13006.959381560002,101.79853020000155,53448.85260384001 2024-07-11,17:55:28.000,193,10983477,15205,0,1720720527,13006.972854179992,101.78443194000283,53448.85260384001 2024-07-11,17:55:29.000,193,10983386,15325,0,1720720528,13006.939172630002,101.81262846000027,53448.85260384001 2024-07-11,17:55:30.000,193,10983430,15525,0,1720720529,13006.892018459992,101.8408249799977,53448.84561672 2024-07-11,17:55:31.000,193,10983473,15565,0,1720720530,13006.851600599992,101.8549232400037,53448.89452656 2024-07-11,17:55:32.000,193,10983464,15285,0,1720720531,13006.838127980001,101.86902150000242,53448.95042352001 2024-07-11,17:55:33.000,193,10983412,15245,0,1720720532,13006.851600599992,101.92541454000457,53448.95741064 2024-07-11,17:55:34.000,193,10983465,15365,0,1720720533,13006.871809529992,101.92541454000457,53448.978372000005 2024-07-11,17:55:35.000,193,10983473,15725,0,1720720534,13006.851600599992,101.91836540999793,53448.908500800004 2024-07-11,17:55:36.000,193,10983400,15165,0,1720720535,13006.851600599992,101.91131627999857,53448.93644928 2024-07-11,17:55:37.000,193,10983479,15365,0,1720720536,13006.817919050001,101.91836540999793,53448.95741064 2024-07-11,17:55:38.000,193,10983460,15245,0,1720720537,13006.831391669992,101.91836540999793,53448.9434364 2024-07-11,17:55:39.000,193,10983434,15605,0,1720720538,13006.784237499996,101.88311976000114,53448.88753944 2024-07-11,17:55:40.000,193,10983463,15125,0,1720720539,13006.770764879991,101.87607063000178,53448.90151368001 2024-07-11,17:55:41.000,193,10983442,15485,0,1720720540,13006.777501190001,101.83377584999835,53448.90151368001 2024-07-11,17:55:42.000,193,10983437,15645,0,1720720541,13006.757292260001,101.84787411000434,53448.95042352001 2024-07-11,17:55:43.000,193,10983440,15365,0,1720720542,13006.710138089991,101.81967758999963,53448.95042352001 2024-07-11,17:55:44.000,193,10983446,15125,0,1720720543,13006.67645654,101.79853020000155,53448.91548792 2024-07-11,17:55:45.000,193,10983458,15245,0,1720720544,13006.61582975,101.77033368000411,53448.859590960004 2024-07-11,17:55:46.000,193,10983430,15645,0,1720720545,13006.629302369991,101.72803890000068,53448.92247504001 2024-07-11,17:55:47.000,193,10983481,15405,0,1720720546,13006.59562082,101.71394064000197,53448.89452656 2024-07-11,17:55:48.000,193,10983390,14885,0,1720720547,13006.59562082,101.65754759999982,53448.91548792 2024-07-11,17:55:49.000,193,10983419,15285,0,1720720548,13006.561939269995,101.65754759999982,53448.95741064 2024-07-11,17:55:50.000,193,10983445,15605,0,1720720549,13006.481103549995,101.6082036900043,53448.82465536 2024-07-11,17:55:51.000,193,10983444,15325,0,1720720550,13006.47436724,101.5447615200028,53448.810681120005 2024-07-11,17:55:52.000,193,10983432,15605,0,1720720551,13006.40700413999,101.48131935000129,53448.82465536 2024-07-11,17:55:53.000,193,10983410,15525,0,1720720552,13006.39353152,101.41787717999978,53448.810681120005 2024-07-11,17:55:54.000,193,10983416,15525,0,1720720553,13006.35311366,101.40377892000106,53448.84561672 2024-07-11,17:55:55.000,193,10983417,15525,0,1720720554,13006.27227794,101.37558240000362,53448.79670688 2024-07-11,17:55:56.000,193,10983401,15165,0,1720720555,13006.18470590999,101.32623849000083,53448.82465536 2024-07-11,17:55:57.000,193,10983426,15445,0,1720720556,13006.110606499999,101.23459980000189,53448.79670688 2024-07-11,17:55:58.000,193,10983405,15165,0,1720720557,13006.103870189989,101.17820675999974,53448.78273264001 2024-07-11,17:55:59.000,193,10983411,15685,0,1720720558,13006.157760669994,101.07951894000144,53448.74779704 2024-07-11,17:56:00.000,193,10983449,15245,0,1720720559,13006.198178529994,101.05837155000336,53448.73382280001 2024-07-11,17:56:01.000,193,10983465,15285,0,1720720560,13006.231860079999,100.98083112000313,53448.810681120005 2024-07-11,17:56:02.000,193,10983429,15605,0,1720720561,13006.211651149999,100.96673286000441,53448.78971976 2024-07-11,17:56:03.000,193,10983411,15445,0,1720720562,13006.211651149999,100.94558546999906,53448.74779704 2024-07-11,17:56:04.000,193,10983463,15405,0,1720720563,13006.211651149999,100.91033982000226,53448.7687584 2024-07-11,17:56:05.000,193,10983446,15085,0,1720720564,13006.144288049989,100.88919243000419,53448.72683568 2024-07-11,17:56:06.000,193,10983449,15165,0,1720720565,13006.103870189989,100.87509416999819,53448.6988872 2024-07-11,17:56:07.000,193,10983473,15365,0,1720720566,13006.103870189989,100.8398485200014,53448.74779704 2024-07-11,17:56:08.000,193,10983489,15045,0,1720720567,13006.016298159993,100.81870113000332,53448.71984856 2024-07-11,17:56:09.000,193,10983423,15365,0,1720720568,13006.070188639998,100.76935722000053,53448.68491296001 2024-07-11,17:56:10.000,193,10983413,15765,0,1720720569,13006.090397569998,100.74116070000309,53448.642990240005 2024-07-11,17:56:11.000,193,10983445,15125,0,1720720570,13006.029770779998,100.71296417999838,53448.712861440006 2024-07-11,17:56:12.000,193,10983395,15205,0,1720720571,13006.076924949994,100.67771853000158,53448.6988872 2024-07-11,17:56:13.000,193,10983431,15245,0,1720720572,13006.016298159993,100.68476766000094,53448.72683568 2024-07-11,17:56:14.000,193,10983476,14925,0,1720720573,13005.989352919998,100.6565711400035,53448.72683568 2024-07-11,17:56:15.000,193,10983462,15565,0,1720720574,13005.921989820003,100.67066940000223,53448.72683568 2024-07-11,17:56:16.000,193,10983393,15245,0,1720720575,13005.874835649993,100.68476766000094,53448.691900080004 2024-07-11,17:56:17.000,193,10983455,14805,0,1720720576,13005.800736240002,100.6283746199988,53448.65696448 2024-07-11,17:56:18.000,193,10983459,15445,0,1720720577,13005.726636829997,100.6283746199988,53448.63600312001 2024-07-11,17:56:19.000,193,10983478,15085,0,1720720578,13005.598646940001,100.62132548999944,53448.573119040004 2024-07-11,17:56:20.000,193,10983430,15205,0,1720720579,13005.578438010001,100.60722723000072,53448.62202888 2024-07-11,17:56:21.000,193,10983460,15045,0,1720720580,13005.538020150001,100.593128970002,53448.58010616 2024-07-11,17:56:22.000,193,10983427,15125,0,1720720581,13005.551492769991,100.54378505999921,53448.594080400006 2024-07-11,17:56:23.000,193,10983451,15485,0,1720720582,13005.504338599996,100.53673592999985,53448.51023496 2024-07-11,17:56:24.000,193,10983456,15885,0,1720720583,13005.524547529996,100.52263767000113,53448.524209200004 2024-07-11,17:56:25.000,193,10983406,15725,0,1720720584,13005.558229080001,100.53673592999985,53448.56613192001 2024-07-11,17:56:26.000,193,10983429,15605,0,1720720585,13005.531283839991,100.55083418999857,53448.53818344001 2024-07-11,17:56:27.000,193,10983434,15205,0,1720720586,13005.517811220001,100.55788331999793,53448.58010616 2024-07-11,17:56:28.000,193,10983455,14965,0,1720720587,13005.544756459996,100.55788331999793,53448.50324784 2024-07-11,17:56:29.000,193,10983451,15485,0,1720720588,13005.517811220001,100.55083418999857,53448.50324784 2024-07-11,17:56:30.000,193,10983433,15205,0,1720720589,13005.524547529996,100.57903071000328,53448.475299360005 2024-07-11,17:56:31.000,193,10983430,15045,0,1720720590,13005.511074909991,100.58607984000264,53448.4892736 2024-07-11,17:56:32.000,193,10983418,15125,0,1720720591,13005.517811220001,100.61427636000008,53448.454338 2024-07-11,17:56:33.000,193,10983387,15365,0,1720720592,13005.490865979991,100.66362027000287,53448.44036376 2024-07-11,17:56:34.000,193,10983429,14925,0,1720720593,13005.484129669996,100.61427636000008,53448.41940240001 2024-07-11,17:56:35.000,193,10983393,14885,0,1720720594,13005.423502879996,100.6565711400035,53448.4892736 2024-07-11,17:56:36.000,193,10983414,14965,0,1720720595,13005.45718443,100.67066940000223,53448.454338 2024-07-11,17:56:37.000,193,10983399,15005,0,1720720596,13005.41003025999,100.69886591999966,53448.49626072001 2024-07-11,17:56:38.000,193,10983457,14965,0,1720720597,13005.443711809996,100.71296417999838,53448.49626072001 2024-07-11,17:56:39.000,193,10983452,15285,0,1720720598,13005.4369755,100.75525896000181,53448.4892736 2024-07-11,17:56:40.000,193,10983449,15285,0,1720720599,13005.32919453999,100.74116070000309,53448.475299360005 2024-07-11,17:56:41.000,193,10983460,15005,0,1720720600,13005.261831439995,100.78345547999925,53448.48228648 2024-07-11,17:56:42.000,193,10983412,15005,0,1720720601,13005.16752309999,100.86804503999883,53448.50324784 2024-07-11,17:56:43.000,193,10983387,14965,0,1720720602,13005.160786789995,100.86804503999883,53448.50324784 2024-07-11,17:56:44.000,193,10983442,15085,0,1720720603,13005.06647844999,100.89624156000355,53448.48228648 2024-07-11,17:56:45.000,193,10983448,15365,0,1720720604,13005.059742139994,100.86804503999883,53448.44036376 2024-07-11,17:56:46.000,193,10983498,15245,0,1720720605,13005.012587969999,100.91738895000162,53448.405428160004 2024-07-11,17:56:47.000,193,10983416,15445,0,1720720606,13004.999115349994,100.91033982000226,53448.405428160004 2024-07-11,17:56:48.000,193,10983423,15245,0,1720720607,13004.958697489994,100.91738895000162,53448.44036376 2024-07-11,17:56:49.000,193,10983437,15165,0,1720720608,13004.958697489994,100.91738895000162,53448.377479680006 2024-07-11,17:56:50.000,193,10983442,15245,0,1720720609,13004.931752249999,100.95263459999842,53448.27267288 2024-07-11,17:56:51.000,193,10983440,15685,0,1720720610,13004.877861769994,100.99492938000185,53448.237737280004 2024-07-11,17:56:52.000,193,10983444,15325,0,1720720611,13004.837443909993,100.98083112000313,53448.25171152001 2024-07-11,17:56:53.000,193,10983425,15525,0,1720720612,13004.837443909993,101.00902764000057,53448.23075016001 2024-07-11,17:56:54.000,193,10983448,15565,0,1720720613,13004.857652839994,101.02312589999929,53448.139917600005 2024-07-11,17:56:55.000,193,10983431,15725,0,1720720614,13004.925015939989,101.00902764000057,53448.11895624 2024-07-11,17:56:56.000,193,10983422,15885,0,1720720615,13005.032796899999,101.09361720000015,53448.20280168001 2024-07-11,17:56:57.000,193,10983416,15445,0,1720720616,13005.10689630999,101.12181372000487,53448.188827440004 2024-07-11,17:56:58.000,193,10983431,15525,0,1720720617,13005.160786789995,101.17115763000038,53448.188827440004 2024-07-11,17:56:59.000,193,10983425,15805,0,1720720618,13005.21467727,101.20640328000445,53448.2447244 2024-07-11,17:57:00.000,193,10983430,15445,0,1720720619,13005.26856774999,101.26279631999932,53448.30062136001 2024-07-11,17:57:01.000,193,10983440,15525,0,1720720620,13005.28877667999,101.30509110000276,53448.29363424 2024-07-11,17:57:02.000,193,10983424,14965,0,1720720621,13005.322458229995,101.2980419700034,53448.30062136001 2024-07-11,17:57:03.000,193,10983470,15645,0,1720720622,13005.37634871,101.40377892000106,53448.29363424 2024-07-11,17:57:04.000,193,10983424,15645,0,1720720623,13005.35613978,101.42492630999914,53448.32158272 2024-07-11,17:57:05.000,193,10983454,15205,0,1720720624,13005.362876089996,101.47427022000193,53448.30062136001 2024-07-11,17:57:06.000,193,10983448,15725,0,1720720625,13005.362876089996,101.49541761,53448.23075016001 2024-07-11,17:57:07.000,193,10983414,15405,0,1720720626,13005.383085019996,101.50246673999936,53448.28664712 2024-07-11,17:57:08.000,193,10983433,15645,0,1720720627,13005.37634871,101.53066326000408,53448.28664712 2024-07-11,17:57:09.000,193,10983462,15325,0,1720720628,13005.450448119991,101.57295804000023,53448.237737280004 2024-07-11,17:57:10.000,193,10983396,15565,0,1720720629,13005.45718443,101.58705629999895,53448.28664712 2024-07-11,17:57:11.000,193,10983468,15445,0,1720720630,13005.484129669996,101.60115455999767,53448.32158272 2024-07-11,17:57:12.000,193,10983422,15525,0,1720720631,13005.463920739996,101.62230195000302,53448.3145956 2024-07-11,17:57:13.000,193,10983392,15525,0,1720720632,13005.47739336,101.6082036900043,53448.307608480005 2024-07-11,17:57:14.000,193,10983362,15685,0,1720720633,13005.470657049991,101.65754759999982,53448.32856984001 2024-07-11,17:57:15.000,193,10983430,15765,0,1720720634,13005.463920739996,101.65754759999982,53448.32856984001 2024-07-11,17:57:16.000,193,10983443,15805,0,1720720635,13005.463920739996,101.6786949899979,53448.30062136001 2024-07-11,17:57:17.000,193,10983426,15445,0,1720720636,13005.430239189991,101.68574412000453,53448.3145956 2024-07-11,17:57:18.000,193,10983439,15925,0,1720720637,13005.37634871,101.72098977000132,53448.27966000001 2024-07-11,17:57:19.000,193,10983441,15525,0,1720720638,13005.30898560999,101.68574412000453,53448.2447244 2024-07-11,17:57:20.000,193,10983407,15765,0,1720720639,13005.30898560999,101.71394064000197,53448.22376304 2024-07-11,17:57:21.000,193,10983373,15605,0,1720720640,13005.25509513,101.69279325000389,53448.15389184 2024-07-11,17:57:22.000,193,10983433,15525,0,1720720641,13005.241622509995,101.72098977000132,53448.1748532 2024-07-11,17:57:23.000,193,10983413,15645,0,1720720642,13005.221413579995,101.72098977000132,53448.19581456 2024-07-11,17:57:24.000,193,10983426,15405,0,1720720643,13005.19446834,101.72803890000068,53448.16786608 2024-07-11,17:57:25.000,193,10983429,15565,0,1720720644,13005.18773202999,101.71394064000197,53448.13293048001 2024-07-11,17:57:26.000,193,10983457,16005,0,1720720645,13005.19446834,101.72098977000132,53448.139917600005 2024-07-11,17:57:27.000,193,10983435,15565,0,1720720646,13005.201204649995,101.69279325000389,53448.16786608 2024-07-11,17:57:28.000,193,10983426,16085,0,1720720647,13005.16752309999,101.69279325000389,53448.1748532 2024-07-11,17:57:29.000,193,10983409,15245,0,1720720648,13005.2348862,101.7068915100026,53448.1748532 2024-07-11,17:57:30.000,193,10983407,16005,0,1720720649,13005.24835881999,101.6786949899979,53448.237737280004 2024-07-11,17:57:31.000,193,10983444,15605,0,1720720650,13005.180995719995,101.65754759999982,53448.237737280004 2024-07-11,17:57:32.000,193,10983436,15925,0,1720720651,13005.180995719995,101.66459672999918,53448.27966000001 2024-07-11,17:57:33.000,193,10983404,15405,0,1720720652,13005.201204649995,101.7068915100026,53448.258698640006 2024-07-11,17:57:34.000,193,10983425,15525,0,1720720653,13005.22814988999,101.6786949899979,53448.30062136001 2024-07-11,17:57:35.000,193,10983444,15525,0,1720720654,13005.26856774999,101.65754759999982,53448.27966000001 2024-07-11,17:57:36.000,193,10983470,15365,0,1720720655,13005.241622509995,101.63640021000174,53448.3145956 2024-07-11,17:57:37.000,193,10983466,15605,0,1720720656,13005.20794095999,101.59410542999831,53448.32856984001 2024-07-11,17:57:38.000,193,10983438,15525,0,1720720657,13005.25509513,101.56590891000087,53448.23075016001 2024-07-11,17:57:39.000,193,10983437,15485,0,1720720658,13005.27530406,101.53771239000343,53448.28664712 2024-07-11,17:57:40.000,193,10983436,15685,0,1720720659,13005.28877667999,101.51656499999808,53448.41940240001 2024-07-11,17:57:41.000,193,10983458,16005,0,1720720660,13005.24835881999,101.49541761,53448.32856984001 2024-07-11,17:57:42.000,193,10983451,15285,0,1720720661,13005.24835881999,101.48131935000129,53448.356518320004 2024-07-11,17:57:43.000,193,10983429,15725,0,1720720662,13005.19446834,101.4319754399985,53448.37049256001 2024-07-11,17:57:44.000,193,10983419,15405,0,1720720663,13005.201204649995,101.36853327000426,53448.307608480005 2024-07-11,17:57:45.000,193,10983468,15805,0,1720720664,13005.201204649995,101.32623849000083,53448.307608480005 2024-07-11,17:57:46.000,193,10983431,15325,0,1720720665,13005.22814988999,101.30509110000276,53448.32856984001 2024-07-11,17:57:47.000,193,10983454,15325,0,1720720666,13005.201204649995,101.22755067000253,53448.356518320004 2024-07-11,17:57:48.000,193,10983419,15325,0,1720720667,13005.180995719995,101.22755067000253,53448.377479680006 2024-07-11,17:57:49.000,193,10983485,15445,0,1720720668,13005.08668737999,101.22050154000317,53448.39145392 2024-07-11,17:57:50.000,193,10983463,15525,0,1720720669,13004.958697489994,101.19935414999782,53448.39844104001 2024-07-11,17:57:51.000,193,10983490,15365,0,1720720670,13004.938488559994,101.1500102400023,53448.34953120001 2024-07-11,17:57:52.000,193,10983429,15085,0,1720720671,13004.911543319999,101.0865680700008,53448.44036376 2024-07-11,17:57:53.000,193,10983443,15565,0,1720720672,13004.945224869989,101.03017502999865,53448.37049256001 2024-07-11,17:57:54.000,193,10983435,15685,0,1720720673,13004.898070699994,100.94558546999906,53448.32856984001 2024-07-11,17:57:55.000,193,10983443,15725,0,1720720674,13004.871125459998,100.91738895000162,53448.3145956 2024-07-11,17:57:56.000,193,10983435,15245,0,1720720675,13004.803762359988,100.91033982000226,53448.32158272 2024-07-11,17:57:57.000,193,10983456,15245,0,1720720676,13004.803762359988,100.8398485200014,53448.30062136001 2024-07-11,17:57:58.000,193,10983453,15685,0,1720720677,13004.810498669998,100.78345547999925,53448.23075016001 2024-07-11,17:57:59.000,193,10983440,15605,0,1720720678,13004.783553429988,100.73411157000373,53448.27267288 2024-07-11,17:58:00.000,193,10983427,15565,0,1720720679,13004.776817119993,100.74820983000245,53448.28664712 2024-07-11,17:58:01.000,193,10983406,15485,0,1720720680,13004.716190329993,100.74116070000309,53448.237737280004 2024-07-11,17:58:02.000,193,10983424,15165,0,1720720681,13004.689245089998,100.67771853000158,53448.27966000001 2024-07-11,17:58:03.000,193,10983442,15845,0,1720720682,13004.716190329993,100.63542374999815,53448.209788800006 2024-07-11,17:58:04.000,193,10983424,15685,0,1720720683,13004.783553429988,100.58607984000264,53448.22376304 2024-07-11,17:58:05.000,193,10983438,15165,0,1720720684,13004.797026049993,100.57903071000328,53448.19581456 2024-07-11,17:58:06.000,193,10983471,15405,0,1720720685,13004.763344499988,100.57198158000392,53448.1748532 2024-07-11,17:58:07.000,193,10983485,15485,0,1720720686,13004.776817119993,100.54378505999921,53448.26568576 2024-07-11,17:58:08.000,193,10983466,15045,0,1720720687,13004.702717710003,100.54378505999921,53448.22376304 2024-07-11,17:58:09.000,193,10983449,14965,0,1720720688,13004.662299850002,100.55083418999857,53448.188827440004 2024-07-11,17:58:10.000,193,10983476,15205,0,1720720689,13004.648827229998,100.4944411500037,53448.188827440004 2024-07-11,17:58:11.000,193,10983471,15325,0,1720720690,13004.635354609993,100.50853941000241,53448.16786608 2024-07-11,17:58:12.000,193,10983434,15045,0,1720720691,13004.507364719997,100.4803428899977,53448.19581456 2024-07-11,17:58:13.000,193,10983413,15245,0,1720720692,13004.419792690001,100.50149028000305,53448.20280168001 2024-07-11,17:58:14.000,193,10983399,15205,0,1720720693,13004.23791232,100.48739202000434,53448.09799488 2024-07-11,17:58:15.000,193,10983460,16165,0,1720720694,13004.1570766,100.43099898000219,53448.08402064001 2024-07-11,17:58:16.000,193,10983456,15405,0,1720720695,13004.08971349999,100.36050768000132,53448.042097920006 2024-07-11,17:58:17.000,193,10983406,15685,0,1720720696,13004.143603979996,100.27591812000173,53447.95825248 2024-07-11,17:58:18.000,193,10983371,15245,0,1720720697,13004.264857559996,100.22657420999894,53447.97921384 2024-07-11,17:58:19.000,193,10983462,15805,0,1720720698,13004.338956970001,100.19837769000151,53447.98620096 2024-07-11,17:58:20.000,193,10983431,15605,0,1720720699,13004.365902209996,100.21247595000023,53448.0001752 2024-07-11,17:58:21.000,193,10983449,15525,0,1720720700,13004.359165900001,100.19132856000215,53447.972226720005 2024-07-11,17:58:22.000,193,10983430,15365,0,1720720701,13004.426528999997,100.14198464999936,53447.97921384 2024-07-11,17:58:23.000,193,10983454,15165,0,1720720702,13004.433265309992,100.14903377999872,53447.930304 2024-07-11,17:58:24.000,193,10983470,15645,0,1720720703,13004.413056379992,100.12788639000064,53447.99318808001 2024-07-11,17:58:25.000,193,10983458,15205,0,1720720704,13004.386111139997,100.11378813000192,53447.972226720005 2024-07-11,17:58:26.000,193,10983438,15685,0,1720720705,13004.271593869991,100.08559161000449,53448.00716232 2024-07-11,17:58:27.000,193,10983473,15365,0,1720720706,13004.285066489996,100.05739508999977,53447.95825248 2024-07-11,17:58:28.000,193,10983440,15325,0,1720720707,13004.19749446,100.0362477000017,53447.94427824001 2024-07-11,17:58:29.000,193,10983441,15685,0,1720720708,13004.17728553,99.9869037899989,53447.8604328 2024-07-11,17:58:30.000,193,10983437,15205,0,1720720709,13004.15034028999,99.97280553000019,53447.83248432 2024-07-11,17:58:31.000,193,10983448,15085,0,1720720710,13004.10992242999,99.93051075000403,53447.76960024 2024-07-11,17:58:32.000,193,10983455,15365,0,1720720711,13004.03582302,99.90936335999868,53447.74863888001 2024-07-11,17:58:33.000,193,10983459,15365,0,1720720712,13004.00887777999,99.91641248999804,53447.755626000006 2024-07-11,17:58:34.000,193,10983457,15165,0,1720720713,13003.99540516,99.83887205999781,53447.72767752001 2024-07-11,17:58:35.000,193,10983415,15485,0,1720720714,13003.93477837,99.80362641000102,53447.7206904 2024-07-11,17:58:36.000,193,10983426,15485,0,1720720715,13003.87415158,99.76133163000486,53447.76960024 2024-07-11,17:58:37.000,193,10983454,15725,0,1720720716,13003.82699740999,99.74018423999951,53447.72767752001 2024-07-11,17:58:38.000,193,10983403,15525,0,1720720717,13003.759634309994,99.69788946000335,53447.66479344 2024-07-11,17:58:39.000,193,10983477,15605,0,1720720718,13003.739425379994,99.63444729000184,53447.65780632001 2024-07-11,17:58:40.000,193,10983440,15845,0,1720720719,13003.719216449994,99.65559467999992,53447.66479344 2024-07-11,17:58:41.000,193,10983447,15445,0,1720720720,13003.678798589994,99.62739816000249,53447.6158836 2024-07-11,17:58:42.000,193,10983424,15285,0,1720720721,13003.665325969989,99.56395599000098,53447.60889648001 2024-07-11,17:58:43.000,193,10983445,15565,0,1720720722,13003.651853349998,99.5780542499997,53447.587935120006 2024-07-11,17:58:44.000,193,10983434,15605,0,1720720723,13003.658589659994,99.5780542499997,53447.64383208 2024-07-11,17:58:45.000,193,10983406,15365,0,1720720724,13003.638380729994,99.53575947000354,53447.58094800001 2024-07-11,17:58:46.000,193,10983413,15525,0,1720720725,13003.651853349998,99.52871034000418,53447.6158836 2024-07-11,17:58:47.000,193,10983483,15765,0,1720720726,13003.685534899989,99.52871034000418,53447.62985784001 2024-07-11,17:58:48.000,193,10983469,15685,0,1720720727,13003.658589659994,99.52166121000482,53447.62287072 2024-07-11,17:58:49.000,193,10983397,15165,0,1720720728,13003.645117039989,99.53575947000354,53447.69972904001 2024-07-11,17:58:50.000,193,10983441,15205,0,1720720729,13003.584490249988,99.52871034000418,53447.71370328 2024-07-11,17:58:51.000,193,10983411,15445,0,1720720730,13003.557545009993,99.52871034000418,53447.67876768001 2024-07-11,17:58:52.000,193,10983421,15285,0,1720720731,13003.557545009993,99.50756294999883,53447.755626000006 2024-07-11,17:58:53.000,193,10983432,15245,0,1720720732,13003.537336079993,99.47936643000139,53447.66479344 2024-07-11,17:58:54.000,193,10983439,15285,0,1720720733,13003.530599769998,99.47231730000203,53447.6508192 2024-07-11,17:58:55.000,193,10983457,15005,0,1720720734,13003.490181909998,99.47936643000139,53447.6508192 2024-07-11,17:58:56.000,193,10983455,15485,0,1720720735,13003.523863459988,99.4300225199986,53447.69274192 2024-07-11,17:58:57.000,193,10983437,15645,0,1720720736,13003.503654529988,99.3947768700018,53447.65780632001 2024-07-11,17:58:58.000,193,10983386,15925,0,1720720737,13003.490181909998,99.36658035000437,53447.706716160006 2024-07-11,17:58:59.000,193,10983480,15125,0,1720720738,13003.510390839998,99.34543295999902,53447.6508192 2024-07-11,17:59:00.000,193,10983450,15045,0,1720720739,13003.550808699998,99.31018731000222,53447.59492224 2024-07-11,17:59:01.000,193,10983468,15325,0,1720720740,13003.665325969989,99.2960890500035,53447.7206904 2024-07-11,17:59:02.000,193,10983453,15125,0,1720720741,13003.678798589994,99.28903992000414,53447.64383208 2024-07-11,17:59:03.000,193,10983408,15085,0,1720720742,13003.645117039989,99.30313818000286,53447.706716160006 2024-07-11,17:59:04.000,193,10983488,14845,0,1720720743,13003.604699179989,99.31018731000222,53447.74863888001 2024-07-11,17:59:05.000,193,10983490,15125,0,1720720744,13003.544072389988,99.31018731000222,53447.82549720001 2024-07-11,17:59:06.000,193,10983475,15045,0,1720720745,13003.523863459988,99.32428557000094,53447.82549720001 2024-07-11,17:59:07.000,193,10983445,15285,0,1720720746,13003.402609880002,99.28903992000414,53447.81851008 2024-07-11,17:59:08.000,193,10983431,14965,0,1720720747,13003.261147370002,99.23969601000135,53447.77658736001 2024-07-11,17:59:09.000,193,10983473,15365,0,1720720748,13003.187047959997,99.19035209999856,53447.71370328 2024-07-11,17:59:10.000,193,10983446,15805,0,1720720749,13003.146630099996,99.13395906000369,53447.67178056 2024-07-11,17:59:11.000,193,10983467,15845,0,1720720750,13003.106212239996,99.07051689000218,53447.71370328 2024-07-11,17:59:12.000,193,10983422,15605,0,1720720751,13003.160102720001,98.99297646000196,53447.67178056 2024-07-11,17:59:13.000,193,10983455,15325,0,1720720752,13003.301565230002,98.9365834199998,53447.69274192 2024-07-11,17:59:14.000,193,10983459,15325,0,1720720753,13003.416082499993,98.90133777000301,53447.67178056 2024-07-11,17:59:15.000,193,10983451,15205,0,1720720754,13003.469972979998,98.90133777000301,53447.69972904001 2024-07-11,17:59:16.000,193,10983419,15325,0,1720720755,13003.564281319988,98.86609211999894,53447.69274192 2024-07-11,17:59:17.000,193,10983450,15605,0,1720720756,13003.537336079993,98.90838690000237,53447.71370328 2024-07-11,17:59:18.000,193,10983468,15205,0,1720720757,13003.503654529988,98.88723951000429,53447.76261312 2024-07-11,17:59:19.000,193,10983467,15325,0,1720720758,13003.436291429993,98.89428864000365,53447.804535840005 2024-07-11,17:59:20.000,193,10983422,15565,0,1720720759,13003.315037849992,98.85904298999958,53447.76960024 2024-07-11,17:59:21.000,193,10983469,15405,0,1720720760,13003.281356300002,98.85904298999958,53447.7905616 2024-07-11,17:59:22.000,193,10983465,15445,0,1720720761,13003.254411059992,98.78150255999935,53447.78357448 2024-07-11,17:59:23.000,193,10983462,15085,0,1720720762,13003.281356300002,98.7392077800032,53447.76960024 2024-07-11,17:59:24.000,193,10983422,15405,0,1720720763,13003.261147370002,98.71806038999785,53447.76261312 2024-07-11,17:59:25.000,193,10983418,15525,0,1720720764,13003.341983090002,98.68281474000105,53447.78357448 2024-07-11,17:59:26.000,193,10983453,15965,0,1720720765,13003.335246779992,98.65461822000361,53447.79754872001 2024-07-11,17:59:27.000,193,10983453,15405,0,1720720766,13003.315037849992,98.6264216999989,53447.78357448 2024-07-11,17:59:28.000,193,10983442,15565,0,1720720767,13003.328510469997,98.66166735000297,53447.88838128 2024-07-11,17:59:29.000,193,10983461,15605,0,1720720768,13003.328510469997,98.5911760500021,53447.83947144 2024-07-11,17:59:30.000,193,10983486,15605,0,1720720769,13003.321774160002,98.57707779000339,53447.88139416 2024-07-11,17:59:31.000,193,10983442,15685,0,1720720770,13003.341983090002,98.54888126999867,53447.930304 2024-07-11,17:59:32.000,193,10983480,15325,0,1720720771,13003.315037849992,98.51363562000188,53447.97921384 2024-07-11,17:59:33.000,193,10983451,15485,0,1720720772,13003.308301539997,98.50658649000252,53447.972226720005 2024-07-11,17:59:34.000,193,10983446,15325,0,1720720773,13003.315037849992,98.45019345000037,53447.95825248 2024-07-11,17:59:35.000,193,10983445,15285,0,1720720774,13003.288092609997,98.45724257999973,53447.97921384 2024-07-11,17:59:36.000,193,10983444,15565,0,1720720775,13003.254411059992,98.42904606000229,53448.070046400004 2024-07-11,17:59:37.000,193,10983434,15125,0,1720720776,13003.274619989992,98.40789867000422,53448.070046400004 2024-07-11,17:59:38.000,193,10983424,15525,0,1720720777,13003.247674749997,98.3797021499995,53448.16786608 2024-07-11,17:59:39.000,193,10983441,15685,0,1720720778,13003.261147370002,98.35150563000207,53448.188827440004 2024-07-11,17:59:40.000,193,10983435,15365,0,1720720779,13003.254411059992,98.35150563000207,53448.20280168001 2024-07-11,17:59:41.000,193,10983473,15365,0,1720720780,13003.254411059992,98.32330911000463,53448.237737280004 2024-07-11,17:59:42.000,193,10983447,15325,0,1720720781,13003.200520580001,98.32330911000463,53448.209788800006 2024-07-11,17:59:43.000,193,10983469,15605,0,1720720782,13003.166839029996,98.33035824000399,53448.19581456 2024-07-11,17:59:44.000,193,10983461,15205,0,1720720783,13003.133157479991,98.32330911000463,53448.237737280004 2024-07-11,17:59:45.000,193,10983424,15725,0,1720720784,13003.045585449996,98.32330911000463,53448.2447244 2024-07-11,17:59:46.000,193,10983403,15365,0,1720720785,13003.005167589996,98.26691607000248,53448.16087896001 2024-07-11,17:59:47.000,193,10983416,15085,0,1720720786,13002.984958659996,98.2457686800044,53448.16087896001 2024-07-11,17:59:48.000,193,10983481,15805,0,1720720787,13002.95801342,98.22462128999905,53448.188827440004 2024-07-11,17:59:49.000,193,10983432,15205,0,1720720788,13003.045585449996,98.20347390000097,53448.21677592 2024-07-11,17:59:50.000,193,10983461,15125,0,1720720789,13003.146630099996,98.21757215999969,53448.21677592 2024-07-11,17:59:51.000,193,10983454,15165,0,1720720790,13003.160102720001,98.18937564000225,53448.237737280004 2024-07-11,17:59:52.000,193,10983469,15165,0,1720720791,13003.213993199992,98.19642477000161,53448.27966000001 2024-07-11,17:59:53.000,193,10983462,15085,0,1720720792,13003.065794379996,98.23871954999777,53448.3145956 2024-07-11,17:59:54.000,193,10983486,15525,0,1720720793,13002.99843128,98.21052303000033,53448.34254408 2024-07-11,17:59:55.000,193,10983433,15165,0,1720720794,13002.984958659996,98.1823265100029,53448.34254408 2024-07-11,17:59:56.000,193,10983444,15405,0,1720720795,13002.984958659996,98.18937564000225,53448.307608480005 2024-07-11,17:59:57.000,193,10983444,15645,0,1720720796,13002.97148603999,98.16822825000418,53448.32158272 2024-07-11,17:59:58.000,193,10983481,15605,0,1720720797,13002.89738663,98.16822825000418,53448.39145392 2024-07-11,17:59:59.000,193,10983476,15485,0,1720720798,13002.87044138999,98.15412998999818,53448.29363424 2024-07-11,18:00:00.000,193,10983438,15285,0,1720720799,13002.944540799996,98.10478608000267,53448.32856984001 2024-07-11,18:00:01.000,193,10983406,15605,0,1720720800,13003.03884914,98.09773695000331,53448.39145392 2024-07-11,18:00:02.000,193,10983439,15445,0,1720720801,13003.112948549991,98.06249129999924,53448.39145392 2024-07-11,18:00:03.000,193,10983454,15325,0,1720720802,13003.112948549991,98.08363869000459,53448.356518320004 2024-07-11,18:00:04.000,193,10983419,15125,0,1720720803,13003.092739619991,98.11183521000203,53448.41241528 2024-07-11,18:00:05.000,193,10983469,15285,0,1720720804,13003.086003309996,98.07658955999796,53448.475299360005 2024-07-11,18:00:06.000,193,10983468,15365,0,1720720805,13003.092739619991,98.09068782000395,53448.475299360005 2024-07-11,18:00:07.000,193,10983502,15325,0,1720720806,13003.086003309996,98.0695404299986,53448.51023496 2024-07-11,18:00:08.000,193,10983454,15565,0,1720720807,13003.139893790001,98.05544216999988,53448.573119040004 2024-07-11,18:00:09.000,193,10983462,14845,0,1720720808,13003.207256889997,98.07658955999796,53448.51023496 2024-07-11,18:00:10.000,193,10983469,15365,0,1720720809,13003.119684860001,98.08363869000459,53448.51722208001 2024-07-11,18:00:11.000,193,10983454,15205,0,1720720810,13003.045585449996,98.09068782000395,53448.642990240005 2024-07-11,18:00:12.000,193,10983509,15485,0,1720720811,13003.011903899991,98.08363869000459,53448.594080400006 2024-07-11,18:00:13.000,193,10983442,15205,0,1720720812,13002.97148603999,98.09068782000395,53448.58709328001 2024-07-11,18:00:14.000,193,10983421,15325,0,1720720813,13002.99843128,98.09773695000331,53448.48228648 2024-07-11,18:00:15.000,193,10983474,15365,0,1720720814,13003.032112829991,98.09068782000395,53448.49626072001 2024-07-11,18:00:16.000,193,10983471,15325,0,1720720815,13003.05905807,98.09068782000395,53448.50324784 2024-07-11,18:00:17.000,193,10983460,15085,0,1720720816,13003.011903899991,98.0695404299986,53448.50324784 2024-07-11,18:00:18.000,193,10983480,15085,0,1720720817,13002.97822235,98.0695404299986,53448.594080400006 2024-07-11,18:00:19.000,193,10983459,15285,0,1720720818,13002.95127710999,98.09773695000331,53448.62202888 2024-07-11,18:00:20.000,193,10983458,15445,0,1720720819,13002.924331869996,98.12593347000075,53448.65696448 2024-07-11,18:00:21.000,193,10983467,15285,0,1720720820,13002.91759556,98.11888434000139,53448.67792584 2024-07-11,18:00:22.000,193,10983451,15245,0,1720720821,13002.83675984,98.12593347000075,53448.63600312001 2024-07-11,18:00:23.000,193,10983425,15525,0,1720720822,13002.74918780999,98.11183521000203,53448.70587432001 2024-07-11,18:00:24.000,193,10983500,15365,0,1720720823,13002.72897887999,98.10478608000267,53448.66395160001 2024-07-11,18:00:25.000,193,10983455,15485,0,1720720824,13002.66835208999,98.09773695000331,53448.573119040004 2024-07-11,18:00:26.000,193,10983438,15645,0,1720720825,13002.506680649989,98.06249129999924,53448.56613192001 2024-07-11,18:00:27.000,193,10983437,15285,0,1720720826,13002.439317549994,98.02019652000308,53448.48228648 2024-07-11,18:00:28.000,193,10983455,15685,0,1720720827,13002.479735409994,97.98495086999901,53448.51023496 2024-07-11,18:00:29.000,193,10983460,15645,0,1720720828,13002.54709850999,97.94265609000286,53448.405428160004 2024-07-11,18:00:30.000,193,10983468,15645,0,1720720829,13002.60772529999,97.92150870000478,53448.46831224001 2024-07-11,18:00:31.000,193,10983440,15685,0,1720720830,13002.69529733,97.94265609000286,53448.4892736 2024-07-11,18:00:32.000,193,10983451,15485,0,1720720831,13002.742451499995,97.94265609000286,53448.46831224001 2024-07-11,18:00:33.000,193,10983485,15525,0,1720720832,13002.70876994999,97.97790173999965,53448.46132512 2024-07-11,18:00:34.000,193,10983463,15685,0,1720720833,13002.65487947,97.99199999999837,53448.53119632 2024-07-11,18:00:35.000,193,10983497,15405,0,1720720834,13002.722242569995,97.99904912999773,53448.49626072001 2024-07-11,18:00:36.000,193,10983474,15645,0,1720720835,13002.70876994999,97.99199999999837,53448.58010616 2024-07-11,18:00:37.000,193,10983461,15365,0,1720720836,13002.74918780999,97.97085261000029,53448.642990240005 2024-07-11,18:00:38.000,193,10983446,15765,0,1720720837,13002.68856101999,98.00609826000436,53448.60805464 2024-07-11,18:00:39.000,193,10983468,15365,0,1720720838,13002.621197919994,98.02019652000308,53448.60805464 2024-07-11,18:00:40.000,193,10983440,15685,0,1720720839,13002.66835208999,97.97085261000029,53448.58709328001 2024-07-11,18:00:41.000,193,10983451,15525,0,1720720840,13002.62793422999,97.94970522000222,53448.56613192001 2024-07-11,18:00:42.000,193,10983463,15405,0,1720720841,13002.661615779994,97.94265609000286,53448.56613192001 2024-07-11,18:00:43.000,193,10983450,15365,0,1720720842,13002.58751636999,97.92855783000414,53448.573119040004 2024-07-11,18:00:44.000,193,10983481,15485,0,1720720843,13002.661615779994,97.94265609000286,53448.58709328001 2024-07-11,18:00:45.000,193,10983445,15445,0,1720720844,13002.681824709995,97.95675435000157,53448.642990240005 2024-07-11,18:00:46.000,193,10983432,15365,0,1720720845,13002.68856101999,97.95675435000157,53448.63600312001 2024-07-11,18:00:47.000,193,10983473,15765,0,1720720846,13002.58751636999,97.97790173999965,53448.62202888 2024-07-11,18:00:48.000,193,10983479,15445,0,1720720847,13002.526889579989,97.99904912999773,53448.58709328001 2024-07-11,18:00:49.000,193,10983427,15245,0,1720720848,13002.439317549994,97.97085261000029,53448.58709328001 2024-07-11,18:00:50.000,193,10983463,15245,0,1720720849,13002.405635999989,97.95675435000157,53448.51722208001 2024-07-11,18:00:51.000,193,10983451,15565,0,1720720850,13002.297855039993,97.96380348000093,53448.594080400006 2024-07-11,18:00:52.000,193,10983456,16005,0,1720720851,13002.291118729998,97.89331218000007,53448.524209200004 2024-07-11,18:00:53.000,193,10983440,15765,0,1720720852,13002.217019319993,97.84396827000455,53448.46831224001 2024-07-11,18:00:54.000,193,10983409,15765,0,1720720853,13002.277646109993,97.7875752300024,53448.44036376 2024-07-11,18:00:55.000,193,10983478,15965,0,1720720854,13002.284382419988,97.78052610000304,53448.405428160004 2024-07-11,18:00:56.000,193,10983422,15845,0,1720720855,13002.291118729998,97.77347697000368,53448.44735088001 2024-07-11,18:00:57.000,193,10983400,15605,0,1720720856,13002.331536589998,97.80167349000112,53448.4892736 2024-07-11,18:00:58.000,193,10983408,15965,0,1720720857,13002.398899689993,97.75937870999769,53448.49626072001 2024-07-11,18:00:59.000,193,10983481,15965,0,1720720858,13002.493208029999,97.74528044999897,53448.56613192001 2024-07-11,18:01:00.000,193,10983410,15645,0,1720720859,13002.580780059994,97.75937870999769,53448.58010616 2024-07-11,18:01:01.000,193,10983416,15485,0,1720720860,13002.560571129994,97.80167349000112,53448.63600312001 2024-07-11,18:01:02.000,193,10983491,15125,0,1720720861,13002.54709850999,97.80872262000048,53448.70587432001 2024-07-11,18:01:03.000,193,10983428,15205,0,1720720862,13002.506680649989,97.79462436000176,53448.70587432001 2024-07-11,18:01:04.000,193,10983456,15205,0,1720720863,13002.446053859989,97.83691913999792,53448.67093872 2024-07-11,18:01:05.000,193,10983430,15365,0,1720720864,13002.472999099999,97.7875752300024,53448.63600312001 2024-07-11,18:01:06.000,193,10983493,15205,0,1720720865,13002.452790169998,97.8228208799992,53448.56613192001 2024-07-11,18:01:07.000,193,10983463,15365,0,1720720866,13002.425844929989,97.74528044999897,53448.58709328001 2024-07-11,18:01:08.000,193,10983414,15565,0,1720720867,13002.452790169998,97.75937870999769,53448.60805464 2024-07-11,18:01:09.000,193,10983460,15805,0,1720720868,13002.412372309998,97.7241330600009,53448.58709328001 2024-07-11,18:01:10.000,193,10983415,15325,0,1720720869,13002.452790169998,97.73118219000025,53448.629016 2024-07-11,18:01:11.000,193,10983437,15525,0,1720720870,13002.452790169998,97.70298567000282,53448.62202888 2024-07-11,18:01:12.000,193,10983449,16165,0,1720720871,13002.459526479994,97.71003480000218,53448.56613192001 2024-07-11,18:01:13.000,193,10983502,15045,0,1720720872,13002.479735409994,97.71003480000218,53448.61504176001 2024-07-11,18:01:14.000,193,10983431,15405,0,1720720873,13002.513416959999,97.73118219000025,53448.58010616 2024-07-11,18:01:15.000,193,10983470,15325,0,1720720874,13002.540362199994,97.74528044999897,53448.545170560006 2024-07-11,18:01:16.000,193,10983442,15485,0,1720720875,13002.560571129994,97.73823131999961,53448.545170560006 2024-07-11,18:01:17.000,193,10983420,15205,0,1720720876,13002.574043749999,97.70298567000282,53448.545170560006 2024-07-11,18:01:18.000,193,10983442,15845,0,1720720877,13002.580780059994,97.7241330600009,53448.55215768 2024-07-11,18:01:19.000,193,10983435,15605,0,1720720878,13002.61446161,97.70298567000282,53448.64997736 2024-07-11,18:01:20.000,193,10983444,15165,0,1720720879,13002.641406849994,97.70298567000282,53448.75478416001 2024-07-11,18:01:21.000,193,10983447,15565,0,1720720880,13002.641406849994,97.6747891499981,53448.68491296001 2024-07-11,18:01:22.000,193,10983467,15085,0,1720720881,13002.6750884,97.6888874100041,53448.60106752 2024-07-11,18:01:23.000,193,10983450,15165,0,1720720882,13002.71550626,97.6747891499981,53448.629016 2024-07-11,18:01:24.000,193,10983437,15165,0,1720720883,13002.722242569995,97.68183828000474,53448.629016 2024-07-11,18:01:25.000,193,10983458,14965,0,1720720884,13002.74918780999,97.6747891499981,53448.594080400006 2024-07-11,18:01:26.000,193,10983445,14965,0,1720720885,13002.702033639995,97.68183828000474,53448.58709328001 2024-07-11,18:01:27.000,193,10983417,15125,0,1720720886,13002.681824709995,97.71003480000218,53448.5591448 2024-07-11,18:01:28.000,193,10983473,15125,0,1720720887,13002.681824709995,97.71003480000218,53448.60106752 2024-07-11,18:01:29.000,193,10983463,15125,0,1720720888,13002.66835208999,97.75232957999833,53448.642990240005 2024-07-11,18:01:30.000,193,10983445,14885,0,1720720889,13002.661615779994,97.73118219000025,53448.691900080004 2024-07-11,18:01:31.000,193,10983463,14885,0,1720720890,13002.62793422999,97.7241330600009,53448.68491296001 2024-07-11,18:01:32.000,193,10983463,14925,0,1720720891,13002.661615779994,97.71003480000218,53448.691900080004 2024-07-11,18:01:33.000,193,10983480,14845,0,1720720892,13002.6750884,97.7241330600009,53448.67093872 2024-07-11,18:01:34.000,193,10983453,14605,0,1720720893,13002.65487947,97.7241330600009,53448.66395160001 2024-07-11,18:01:35.000,193,10983404,14525,0,1720720894,13002.63467054,97.74528044999897,53448.65696448 2024-07-11,18:01:36.000,193,10983442,14525,0,1720720895,13002.66835208999,97.71708393000154,53448.60805464 2024-07-11,18:01:37.000,193,10983420,14525,0,1720720896,13002.66835208999,97.71003480000218,53448.594080400006 2024-07-11,18:01:38.000,193,10983447,15005,0,1720720897,13002.61446161,97.69593654000346,53448.53818344001 2024-07-11,18:01:39.000,193,10983477,14525,0,1720720898,13002.553834819999,97.71003480000218,53448.53119632 2024-07-11,18:01:40.000,193,10983465,14805,0,1720720899,13002.600988989994,97.6888874100041,53448.63600312001 2024-07-11,18:01:41.000,193,10983446,14765,0,1720720900,13002.594252679999,97.66069088999939,53448.642990240005 2024-07-11,18:01:42.000,193,10983424,14885,0,1720720901,13002.580780059994,97.64659263000067,53448.594080400006 2024-07-11,18:01:43.000,193,10983442,14645,0,1720720902,13002.54709850999,97.66774001999875,53448.642990240005 2024-07-11,18:01:44.000,193,10983464,14365,0,1720720903,13002.54709850999,97.64659263000067,53448.56613192001 2024-07-11,18:01:45.000,193,10983417,14725,0,1720720904,13002.526889579989,97.62544524000259,53448.60805464 2024-07-11,18:01:46.000,193,10983479,14685,0,1720720905,13002.486471719989,97.60429785000451,53448.5591448 2024-07-11,18:01:47.000,193,10983381,15125,0,1720720906,13002.472999099999,97.59724871999788,53448.545170560006 2024-07-11,18:01:48.000,193,10983446,14525,0,1720720907,13002.452790169998,97.59019958999852,53448.545170560006 2024-07-11,18:01:49.000,193,10983433,14765,0,1720720908,13002.439317549994,97.59019958999852,53448.545170560006 2024-07-11,18:01:50.000,193,10983495,14885,0,1720720909,13002.385427069989,97.55495394000172,53448.545170560006 2024-07-11,18:01:51.000,193,10983446,14965,0,1720720910,13002.371954449998,97.53380655000365,53448.524209200004 2024-07-11,18:01:52.000,193,10983451,14765,0,1720720911,13002.425844929989,97.49856089999957,53448.58010616 2024-07-11,18:01:53.000,193,10983422,14685,0,1720720912,13002.378690759993,97.49151177000022,53448.4892736 2024-07-11,18:01:54.000,193,10983417,14605,0,1720720913,13002.392163379998,97.46331525000278,53448.545170560006 2024-07-11,18:01:55.000,193,10983469,15005,0,1720720914,13002.358481829993,97.41397133999999,53448.48228648 2024-07-11,18:01:56.000,193,10983432,14525,0,1720720915,13002.358481829993,97.41397133999999,53448.43337664 2024-07-11,18:01:57.000,193,10983385,14645,0,1720720916,13002.365218139988,97.37167656000383,53448.49626072001 2024-07-11,18:01:58.000,193,10983462,14525,0,1720720917,13002.257437179993,97.31528352000169,53448.53818344001 2024-07-11,18:01:59.000,193,10983456,14765,0,1720720918,13002.291118729998,97.30118526000297,53448.48228648 2024-07-11,18:02:00.000,193,10983457,14765,0,1720720919,13002.270909799998,97.28003787000489,53448.524209200004 2024-07-11,18:02:01.000,193,10983504,14805,0,1720720920,13002.142919910002,97.25889047999954,53448.43337664 2024-07-11,18:02:02.000,193,10983428,14365,0,1720720921,13002.028402639997,97.23774309000146,53448.50324784 2024-07-11,18:02:03.000,193,10983424,14725,0,1720720922,13001.913885369991,97.25184135000018,53448.545170560006 2024-07-11,18:02:04.000,193,10983458,15205,0,1720720923,13001.893676439991,97.20249744000466,53448.48228648 2024-07-11,18:02:05.000,193,10983458,15005,0,1720720924,13001.886940129996,97.16725179000059,53448.426389520006 2024-07-11,18:02:06.000,193,10983473,15085,0,1720720925,13001.947566919996,97.08971136000036,53448.41940240001 2024-07-11,18:02:07.000,193,10983435,15045,0,1720720926,13001.940830610001,97.05446571000357,53448.3844668 2024-07-11,18:02:08.000,193,10983447,15045,0,1720720927,13001.886940129996,97.02626918999886,53448.405428160004 2024-07-11,18:02:09.000,193,10983468,14965,0,1720720928,13001.853258579991,96.99807267000142,53448.33555696 2024-07-11,18:02:10.000,193,10983436,15725,0,1720720929,13001.745477619996,96.96282702000462,53448.34953120001 2024-07-11,18:02:11.000,193,10983424,15045,0,1720720930,13001.583806179995,96.91348311000183,53448.307608480005 2024-07-11,18:02:12.000,193,10983412,15165,0,1720720931,13001.51644308,96.82184442000289,53448.21677592 2024-07-11,18:02:13.000,193,10983431,16005,0,1720720932,13001.41539843,96.80774616000417,53448.11895624 2024-07-11,18:02:14.000,193,10983422,15765,0,1720720933,13001.3951895,96.68086182000116,53448.070046400004 2024-07-11,18:02:15.000,193,10983428,15445,0,1720720934,13001.40866211999,96.60332139000093,53447.98620096 2024-07-11,18:02:16.000,193,10983462,15805,0,1720720935,13001.48949783999,96.53283009000006,53447.99318808001 2024-07-11,18:02:17.000,193,10983463,15365,0,1720720936,13001.59054248999,96.53283009000006,53447.95825248 2024-07-11,18:02:18.000,193,10983434,15725,0,1720720937,13001.67137820999,96.50463357000262,53448.00716232 2024-07-11,18:02:19.000,193,10983434,15685,0,1720720938,13001.75221392999,96.48348618000455,53447.972226720005 2024-07-11,18:02:20.000,193,10983475,15285,0,1720720939,13001.765686549996,96.49758444000327,53448.00716232 2024-07-11,18:02:21.000,193,10983431,15165,0,1720720940,13001.846522269996,96.50463357000262,53448.02812368 2024-07-11,18:02:22.000,193,10983465,15325,0,1720720941,13001.81957703,96.47643704999791,53448.042097920006 2024-07-11,18:02:23.000,193,10983450,15165,0,1720720942,13001.792631789991,96.49758444000327,53448.091007760006 2024-07-11,18:02:24.000,193,10983421,15245,0,1720720943,13001.792631789991,96.4623387899992,53448.00716232 2024-07-11,18:02:25.000,193,10983427,14965,0,1720720944,13001.792631789991,96.4623387899992,53448.06305928001 2024-07-11,18:02:26.000,193,10983471,15485,0,1720720945,13001.75895024,96.42004401000304,53447.97921384 2024-07-11,18:02:27.000,193,10983397,15125,0,1720720946,13001.7993681,96.41299488000368,53447.95126536 2024-07-11,18:02:28.000,193,10983422,15445,0,1720720947,13001.792631789991,96.35660184000153,53447.97921384 2024-07-11,18:02:29.000,193,10983458,15285,0,1720720948,13001.77915917,96.33545445000345,53447.94427824001 2024-07-11,18:02:30.000,193,10983495,15365,0,1720720949,13001.81957703,96.30725792999874,53447.86741992001 2024-07-11,18:02:31.000,193,10983408,15845,0,1720720950,13001.7993681,96.29315967000002,53447.93729112 2024-07-11,18:02:32.000,193,10983410,15285,0,1720720951,13001.826313339996,96.24381576000451,53447.91632976001 2024-07-11,18:02:33.000,193,10983460,15525,0,1720720952,13001.77915917,96.22266836999916,53447.93729112 2024-07-11,18:02:34.000,193,10983391,15085,0,1720720953,13001.806104409996,96.18742272000236,53447.94427824001 2024-07-11,18:02:35.000,193,10983440,15565,0,1720720954,13001.772422859991,96.16627533000428,53447.94427824001 2024-07-11,18:02:36.000,193,10983453,15565,0,1720720955,13001.75221392999,96.13807880999957,53448.03511080001 2024-07-11,18:02:37.000,193,10983432,15245,0,1720720956,13001.772422859991,96.07463663999806,53447.972226720005 2024-07-11,18:02:38.000,193,10983469,15525,0,1720720957,13001.765686549996,96.0323418600019,53448.03511080001 2024-07-11,18:02:39.000,193,10983467,15445,0,1720720958,13001.765686549996,96.01824360000319,53448.070046400004 2024-07-11,18:02:40.000,193,10983395,15565,0,1720720959,13001.765686549996,95.9688996900004,53448.08402064001 2024-07-11,18:02:41.000,193,10983463,15405,0,1720720960,13001.77915917,95.89840838999953,53448.07703352 2024-07-11,18:02:42.000,193,10983438,15165,0,1720720961,13001.772422859991,95.8702118700021,53448.042097920006 2024-07-11,18:02:43.000,193,10983471,15045,0,1720720962,13001.772422859991,95.79972057000123,53448.05607216 2024-07-11,18:02:44.000,193,10983435,15805,0,1720720963,13001.792631789991,95.76447492000443,53448.06305928001 2024-07-11,18:02:45.000,193,10983466,15685,0,1720720964,13001.73874131,95.722180140001,53447.95825248 2024-07-11,18:02:46.000,193,10983412,15365,0,1720720965,13001.765686549996,95.71513101000164,53447.972226720005 2024-07-11,18:02:47.000,193,10983431,15445,0,1720720966,13001.785895479996,95.70103275000292,53447.99318808001 2024-07-11,18:02:48.000,193,10983457,15485,0,1720720967,13001.772422859991,95.66578709999885,53448.07703352 2024-07-11,18:02:49.000,193,10983429,15085,0,1720720968,13001.7993681,95.63759058000142,53448.070046400004 2024-07-11,18:02:50.000,193,10983448,15605,0,1720720969,13001.765686549996,95.60234493000462,53448.11196912001 2024-07-11,18:02:51.000,193,10983489,15525,0,1720720970,13001.765686549996,95.56709928000055,53448.104982 2024-07-11,18:02:52.000,193,10983410,15205,0,1720720971,13001.826313339996,95.56005015000119,53448.042097920006 2024-07-11,18:02:53.000,193,10983456,15205,0,1720720972,13001.81957703,95.5248045000044,53448.09799488 2024-07-11,18:02:54.000,193,10983462,15765,0,1720720973,13001.785895479996,95.51775536999776,53448.16087896001 2024-07-11,18:02:55.000,193,10983466,15525,0,1720720974,13001.806104409996,95.49660797999968,53448.12594336 2024-07-11,18:02:56.000,193,10983476,15605,0,1720720975,13001.859994890001,95.4754605900016,53448.11196912001 2024-07-11,18:02:57.000,193,10983336,15205,0,1720720976,13001.873467509991,95.46841146000224,53448.12594336 2024-07-11,18:02:58.000,193,10983427,15605,0,1720720977,13001.886940129996,95.4120184200001,53448.18184032001 2024-07-11,18:02:59.000,193,10983447,15325,0,1720720978,13001.907149059996,95.41906754999945,53448.19581456 2024-07-11,18:03:00.000,193,10983491,15325,0,1720720979,13001.913885369991,95.40496929000074,53448.188827440004 2024-07-11,18:03:01.000,193,10983412,15325,0,1720720980,13001.934094299992,95.40496929000074,53448.12594336 2024-07-11,18:03:02.000,193,10983465,15325,0,1720720981,13001.954303229992,95.38382190000266,53448.11895624 2024-07-11,18:03:03.000,193,10983399,15565,0,1720720982,13001.940830610001,95.4120184200001,53448.11196912001 2024-07-11,18:03:04.000,193,10983470,15685,0,1720720983,13001.893676439991,95.34857624999859,53448.21677592 2024-07-11,18:03:05.000,193,10983460,15245,0,1720720984,13001.880203820001,95.33447798999987,53448.22376304 2024-07-11,18:03:06.000,193,10983435,15285,0,1720720985,13001.886940129996,95.32742886000051,53448.14690472 2024-07-11,18:03:07.000,193,10983402,14885,0,1720720986,13001.967775849997,95.29923234000307,53448.1748532 2024-07-11,18:03:08.000,193,10983421,15765,0,1720720987,13001.940830610001,95.32742886000051,53448.18184032001 2024-07-11,18:03:09.000,193,10983453,15725,0,1720720988,13001.880203820001,95.35562537999795,53448.139917600005 2024-07-11,18:03:10.000,193,10983464,15405,0,1720720989,13001.913885369991,95.34857624999859,53448.13293048001 2024-07-11,18:03:11.000,193,10983433,15165,0,1720720990,13001.920621680001,95.32742886000051,53448.139917600005 2024-07-11,18:03:12.000,193,10983422,15165,0,1720720991,13001.940830610001,95.32037973000115,53448.104982 2024-07-11,18:03:13.000,193,10983395,15605,0,1720720992,13001.981248470001,95.32742886000051,53448.14690472 2024-07-11,18:03:14.000,193,10983427,15365,0,1720720993,13001.981248470001,95.39087103000202,53448.15389184 2024-07-11,18:03:15.000,193,10983382,15205,0,1720720994,13002.008193709997,95.40496929000074,53448.22376304 2024-07-11,18:03:16.000,193,10983471,15325,0,1720720995,13002.068820499997,95.40496929000074,53448.20280168001 2024-07-11,18:03:17.000,193,10983419,15205,0,1720720996,13002.136183599992,95.40496929000074,53448.18184032001 2024-07-11,18:03:18.000,193,10983427,15485,0,1720720997,13002.142919910002,95.40496929000074,53448.1748532 2024-07-11,18:03:19.000,193,10983459,15685,0,1720720998,13002.183337770002,95.43316580999817,53448.26568576 2024-07-11,18:03:20.000,193,10983421,15445,0,1720720999,13002.190074079997,95.43316580999817,53448.27966000001 2024-07-11,18:03:21.000,193,10983431,15485,0,1720721000,13002.223755630002,95.42611667999881,53448.258698640006 2024-07-11,18:03:22.000,193,10983438,15205,0,1720721001,13002.284382419988,95.44726407000417,53448.27966000001 2024-07-11,18:03:23.000,193,10983427,15285,0,1720721002,13002.284382419988,95.51775536999776,53448.3145956 2024-07-11,18:03:24.000,193,10983405,15685,0,1720721003,13002.297855039993,95.50365710999904,53448.29363424 2024-07-11,18:03:25.000,193,10983454,15205,0,1720721004,13002.304591349988,95.49660797999968,53448.32158272 2024-07-11,18:03:26.000,193,10983423,15605,0,1720721005,13002.365218139988,95.48955885000032,53448.37049256001 2024-07-11,18:03:27.000,193,10983401,15365,0,1720721006,13002.351745519998,95.48955885000032,53448.33555696 2024-07-11,18:03:28.000,193,10983412,15645,0,1720721007,13002.358481829993,95.48250972000096,53448.33555696 2024-07-11,18:03:29.000,193,10983433,15565,0,1720721008,13002.385427069989,95.5107062399984,53448.405428160004 2024-07-11,18:03:30.000,193,10983412,15325,0,1720721009,13002.371954449998,95.53185363000375,53448.37049256001 2024-07-11,18:03:31.000,193,10983448,15725,0,1720721010,13002.405635999989,95.51775536999776,53448.41241528 2024-07-11,18:03:32.000,193,10983400,15925,0,1720721011,13002.466262789989,95.5107062399984,53448.475299360005 2024-07-11,18:03:33.000,193,10983438,15445,0,1720721012,13002.479735409994,95.55300102000183,53448.475299360005 2024-07-11,18:03:34.000,193,10983467,15525,0,1720721013,13002.506680649989,95.5107062399984,53448.524209200004 2024-07-11,18:03:35.000,193,10983431,15685,0,1720721014,13002.499944339994,95.53890276000311,53448.545170560006 2024-07-11,18:03:36.000,193,10983425,15445,0,1720721015,13002.54709850999,95.51775536999776,53448.545170560006 2024-07-11,18:03:37.000,193,10983404,15645,0,1720721016,13002.520153269994,95.56005015000119,53448.51023496 2024-07-11,18:03:38.000,193,10983431,15685,0,1720721017,13002.506680649989,95.53890276000311,53448.53818344001 2024-07-11,18:03:39.000,193,10983415,15325,0,1720721018,13002.553834819999,95.55300102000183,53448.55215768 2024-07-11,18:03:40.000,193,10983424,15525,0,1720721019,13002.560571129994,95.53890276000311,53448.53818344001 2024-07-11,18:03:41.000,193,10983388,15525,0,1720721020,13002.553834819999,95.54595189000247,53448.58709328001 2024-07-11,18:03:42.000,193,10983419,15405,0,1720721021,13002.574043749999,95.55300102000183,53448.629016 2024-07-11,18:03:43.000,193,10983472,15285,0,1720721022,13002.580780059994,95.58119753999927,53448.594080400006 2024-07-11,18:03:44.000,193,10983396,15365,0,1720721023,13002.60772529999,95.58119753999927,53448.60106752 2024-07-11,18:03:45.000,193,10983388,15285,0,1720721024,13002.600988989994,95.58119753999927,53448.56613192001 2024-07-11,18:03:46.000,193,10983441,15685,0,1720721025,13002.60772529999,95.6234923200027,53448.60106752 2024-07-11,18:03:47.000,193,10983386,15485,0,1720721026,13002.61446161,95.63759058000142,53448.594080400006 2024-07-11,18:03:48.000,193,10983417,15405,0,1720721027,13002.60772529999,95.63759058000142,53448.62202888 2024-07-11,18:03:49.000,193,10983436,15285,0,1720721028,13002.661615779994,95.65168884000013,53448.68491296001 2024-07-11,18:03:50.000,193,10983387,15645,0,1720721029,13002.702033639995,95.63759058000142,53448.66395160001 2024-07-11,18:03:51.000,193,10983456,15445,0,1720721030,13002.81655091,95.64463971000077,53448.65696448 2024-07-11,18:03:52.000,193,10983401,15365,0,1720721031,13002.91759556,95.6869344900042,53448.60805464 2024-07-11,18:03:53.000,193,10983448,15165,0,1720721032,13002.964749729996,95.69398362000356,53448.67792584 2024-07-11,18:03:54.000,193,10983448,15525,0,1720721033,13002.95127710999,95.70808188000228,53448.68491296001 2024-07-11,18:03:55.000,193,10983472,15365,0,1720721034,13002.91085924999,95.75037665999844,53448.66395160001 2024-07-11,18:03:56.000,193,10983427,15285,0,1720721035,13002.863705079995,95.73627839999972,53448.712861440006 2024-07-11,18:03:57.000,193,10983402,14885,0,1720721036,13002.74918780999,95.76447492000443,53448.72683568 2024-07-11,18:03:58.000,193,10983399,15125,0,1720721037,13002.58751636999,95.76447492000443,53448.6988872 2024-07-11,18:03:59.000,193,10983414,15925,0,1720721038,13002.520153269994,95.75037665999844,53448.642990240005 2024-07-11,18:04:00.000,193,10983423,15765,0,1720721039,13002.459526479994,95.67988536000485,53448.58709328001 2024-07-11,18:04:01.000,193,10983406,15845,0,1720721040,13002.419108619993,95.61644319000334,53448.48228648 2024-07-11,18:04:02.000,193,10983362,15645,0,1720721041,13002.466262789989,95.54595189000247,53448.426389520006 2024-07-11,18:04:03.000,193,10983405,15805,0,1720721042,13002.600988989994,95.51775536999776,53448.5591448 2024-07-11,18:04:04.000,193,10983423,15525,0,1720721043,13002.65487947,95.51775536999776,53448.62202888 2024-07-11,18:04:05.000,193,10983422,15485,0,1720721044,13002.70876994999,95.51775536999776,53448.642990240005 2024-07-11,18:04:06.000,193,10983480,15405,0,1720721045,13002.72897887999,95.56005015000119,53448.6988872 2024-07-11,18:04:07.000,193,10983407,15445,0,1720721046,13002.722242569995,95.58824666999863,53448.6988872 2024-07-11,18:04:08.000,193,10983410,15165,0,1720721047,13002.72897887999,95.58119753999927,53448.67093872 2024-07-11,18:04:09.000,193,10983420,15685,0,1720721048,13002.70876994999,95.56005015000119,53448.63600312001 2024-07-11,18:04:10.000,193,10983448,15485,0,1720721049,13002.69529733,95.53890276000311,53448.68491296001 2024-07-11,18:04:11.000,193,10983413,15205,0,1720721050,13002.61446161,95.55300102000183,53448.67093872 2024-07-11,18:04:12.000,193,10983401,14765,0,1720721051,13002.60772529999,95.5107062399984,53448.740809920004 2024-07-11,18:04:13.000,193,10983444,15165,0,1720721052,13002.574043749999,95.50365710999904,53448.75478416001 2024-07-11,18:04:14.000,193,10983450,15525,0,1720721053,13002.54709850999,95.48955885000032,53448.82465536 2024-07-11,18:04:15.000,193,10983418,15285,0,1720721054,13002.553834819999,95.43316580999817,53448.7687584 2024-07-11,18:04:16.000,193,10983434,15165,0,1720721055,13002.520153269994,95.43316580999817,53448.73382280001 2024-07-11,18:04:17.000,193,10983398,15165,0,1720721056,13002.520153269994,95.39087103000202,53448.77574552 2024-07-11,18:04:18.000,193,10983464,15525,0,1720721057,13002.506680649989,95.36972364000394,53448.82465536 2024-07-11,18:04:19.000,193,10983416,15845,0,1720721058,13002.472999099999,95.35562537999795,53448.80369400001 2024-07-11,18:04:20.000,193,10983494,15285,0,1720721059,13002.54709850999,95.35562537999795,53448.78971976 2024-07-11,18:04:21.000,193,10983416,15685,0,1720721060,13002.560571129994,95.34152711999923,53448.7687584 2024-07-11,18:04:22.000,193,10983404,15325,0,1720721061,13002.594252679999,95.34152711999923,53448.810681120005 2024-07-11,18:04:23.000,193,10983428,15405,0,1720721062,13002.64814315999,95.29923234000307,53448.79670688 2024-07-11,18:04:24.000,193,10983467,15205,0,1720721063,13002.79634198,95.29923234000307,53448.89452656 2024-07-11,18:04:25.000,193,10983436,15365,0,1720721064,13002.79634198,95.29923234000307,53448.90151368001 2024-07-11,18:04:26.000,193,10983483,15405,0,1720721065,13002.83002352999,95.30628147000243,53448.86657808 2024-07-11,18:04:27.000,193,10983415,15205,0,1720721066,13002.823287219995,95.32742886000051,53448.9434364 2024-07-11,18:04:28.000,193,10983455,15205,0,1720721067,13002.83675984,95.27808494999772,53449.06221744 2024-07-11,18:04:29.000,193,10983418,14845,0,1720721068,13002.83002352999,95.263986689999,53449.076191680004 2024-07-11,18:04:30.000,193,10983484,14925,0,1720721069,13002.843496149995,95.27103581999836,53449.09016592001 2024-07-11,18:04:31.000,193,10983444,14885,0,1720721070,13002.83675984,95.2287410400022,53449.10414016 2024-07-11,18:04:32.000,193,10983421,15165,0,1720721071,13002.81655091,95.24988843000028,53449.04125608001 2024-07-11,18:04:33.000,193,10983437,15245,0,1720721072,13002.83002352999,95.2287410400022,53449.05523032 2024-07-11,18:04:34.000,193,10983447,14645,0,1720721073,13002.77613305,95.22169191000285,53449.048243200006 2024-07-11,18:04:35.000,193,10983472,14805,0,1720721074,13002.73571519,95.20759365000413,53449.03426896 2024-07-11,18:04:36.000,193,10983450,14925,0,1720721075,13002.63467054,95.19349538999813,53449.04125608001 2024-07-11,18:04:37.000,193,10983421,14845,0,1720721076,13002.452790169998,95.24283930000092,53449.06920456001 2024-07-11,18:04:38.000,193,10983470,14685,0,1720721077,13002.345009209988,95.20054452000477,53449.097153040006 2024-07-11,18:04:39.000,193,10983459,15285,0,1720721078,13002.270909799998,95.15824974000134,53449.06221744 2024-07-11,18:04:40.000,193,10983427,15445,0,1720721079,13002.210283009998,95.08070931000111,53449.076191680004 2024-07-11,18:04:41.000,193,10983431,15365,0,1720721080,13002.156392529992,94.96792323000409,53448.98535912 2024-07-11,18:04:42.000,193,10983405,15325,0,1720721081,13002.149656219997,94.89743193000322,53448.86657808 2024-07-11,18:04:43.000,193,10983418,15645,0,1720721082,13002.109238359997,94.7705475900002,53448.79670688 2024-07-11,18:04:44.000,193,10983406,15765,0,1720721083,13002.203546700002,94.72120368000469,53448.82465536 2024-07-11,18:04:45.000,193,10983442,15485,0,1720721084,13002.284382419988,94.71415454999806,53448.78971976 2024-07-11,18:04:46.000,193,10983417,16125,0,1720721085,13002.378690759993,94.72825281000405,53448.87356520001 2024-07-11,18:04:47.000,193,10983395,15285,0,1720721086,13002.385427069989,94.71415454999806,53448.9434364 2024-07-11,18:04:48.000,193,10983386,15605,0,1720721087,13002.446053859989,94.74235107000277,53448.97138488001 2024-07-11,18:04:49.000,193,10983451,15285,0,1720721088,13002.439317549994,94.72825281000405,53448.99234624 2024-07-11,18:04:50.000,193,10983491,15565,0,1720721089,13002.425844929989,94.71415454999806,53449.06221744 2024-07-11,18:04:51.000,193,10983457,15165,0,1720721090,13002.358481829993,94.68595803000062,53449.027281840004 2024-07-11,18:04:52.000,193,10983457,15125,0,1720721091,13002.338272899993,94.69300715999998,53449.027281840004 2024-07-11,18:04:53.000,193,10983427,15485,0,1720721092,13002.291118729998,94.65071238000382,53449.06920456001 2024-07-11,18:04:54.000,193,10983397,15565,0,1720721093,13002.237228249993,94.62251585999911,53448.99234624 2024-07-11,18:04:55.000,193,10983437,15565,0,1720721094,13002.230491939998,94.5731719500036,53449.03426896 2024-07-11,18:04:56.000,193,10983428,15405,0,1720721095,13002.230491939998,94.54497542999889,53448.98535912 2024-07-11,18:04:57.000,193,10983367,15005,0,1720721096,13002.176601459993,94.51677891000145,53448.96439776 2024-07-11,18:04:58.000,193,10983369,15365,0,1720721097,13002.149656219997,94.47448412999802,53448.9434364 2024-07-11,18:04:59.000,193,10983466,15525,0,1720721098,13002.190074079997,94.45333673999994,53448.93644928 2024-07-11,18:05:00.000,193,10983439,15605,0,1720721099,13002.210283009998,94.40399283000443,53448.96439776 2024-07-11,18:05:01.000,193,10983403,15445,0,1720721100,13002.230491939998,94.40399283000443,53448.92247504001 2024-07-11,18:05:02.000,193,10983459,15885,0,1720721101,13002.297855039993,94.34055066000292,53448.97138488001 2024-07-11,18:05:03.000,193,10983453,15605,0,1720721102,13002.365218139988,94.31940327000484,53448.96439776 2024-07-11,18:05:04.000,193,10983456,15685,0,1720721103,13002.358481829993,94.30530500999885,53449.05523032 2024-07-11,18:05:05.000,193,10983452,15325,0,1720721104,13002.412372309998,94.29120675000013,53449.06920456001 2024-07-11,18:05:06.000,193,10983431,15445,0,1720721105,13002.419108619993,94.29825587999949,53449.11112728 2024-07-11,18:05:07.000,193,10983451,15485,0,1720721106,13002.459526479994,94.22071544999926,53449.0831788 2024-07-11,18:05:08.000,193,10983458,15845,0,1720721107,13002.479735409994,94.25596110000333,53449.06221744 2024-07-11,18:05:09.000,193,10983423,15645,0,1720721108,13002.493208029999,94.18546980000247,53449.12510152 2024-07-11,18:05:10.000,193,10983429,15365,0,1720721109,13002.466262789989,94.17137154000375,53449.076191680004 2024-07-11,18:05:11.000,193,10983414,15085,0,1720721110,13002.459526479994,94.13612588999968,53449.15305 2024-07-11,18:05:12.000,193,10983424,15325,0,1720721111,13002.56730743999,94.10088024000288,53449.17401136 2024-07-11,18:05:13.000,193,10983425,15605,0,1720721112,13002.486471719989,94.07268371999817,53449.215934080006 2024-07-11,18:05:14.000,193,10983400,15485,0,1720721113,13002.513416959999,94.06563458999881,53449.243882560004 2024-07-11,18:05:15.000,193,10983439,15325,0,1720721114,13002.513416959999,94.03038894000201,53449.16003712 2024-07-11,18:05:16.000,193,10983425,15485,0,1720721115,13002.472999099999,94.00924155000394,53449.05523032 2024-07-11,18:05:17.000,193,10983441,15405,0,1720721116,13002.520153269994,93.9669467700005,53449.13208864 2024-07-11,18:05:18.000,193,10983423,15325,0,1720721117,13002.493208029999,93.93875025000307,53449.06920456001 2024-07-11,18:05:19.000,193,10983457,15605,0,1720721118,13002.479735409994,93.88940634000028,53449.0831788 2024-07-11,18:05:20.000,193,10983465,15165,0,1720721119,13002.472999099999,93.8682589500022,53449.076191680004 2024-07-11,18:05:21.000,193,10983406,15485,0,1720721120,13002.479735409994,93.84711156000412,53449.00632048 2024-07-11,18:05:22.000,193,10983416,15245,0,1720721121,13002.486471719989,93.7695711300039,53449.06920456001 2024-07-11,18:05:23.000,193,10983477,15405,0,1720721122,13002.459526479994,93.76252200000454,53449.11112728 2024-07-11,18:05:24.000,193,10983455,15405,0,1720721123,13002.499944339994,93.74137460999918,53449.076191680004 2024-07-11,18:05:25.000,193,10983478,15885,0,1720721124,13002.506680649989,93.7202272200011,53449.03426896 2024-07-11,18:05:26.000,193,10983420,15445,0,1720721125,13002.56730743999,93.67088330999832,53449.11112728 2024-07-11,18:05:27.000,193,10983454,15525,0,1720721126,13002.58751636999,93.67793243999768,53449.10414016 2024-07-11,18:05:28.000,193,10983471,15845,0,1720721127,13002.63467054,93.60039201000473,53449.16003712 2024-07-11,18:05:29.000,193,10983471,15285,0,1720721128,13002.62793422999,93.59334287999809,53449.20894696001 2024-07-11,18:05:30.000,193,10983503,15045,0,1720721129,13002.661615779994,93.56514636000065,53449.18798560001 2024-07-11,18:05:31.000,193,10983392,15525,0,1720721130,13002.681824709995,93.53694984000322,53449.18798560001 2024-07-11,18:05:32.000,193,10983422,15765,0,1720721131,13002.70876994999,93.47350767000171,53449.215934080006 2024-07-11,18:05:33.000,193,10983445,15805,0,1720721132,13002.70876994999,93.45236028000363,53449.23689544001 2024-07-11,18:05:34.000,193,10983423,15165,0,1720721133,13002.69529733,93.40301637000084,53449.18099848 2024-07-11,18:05:35.000,193,10983456,15525,0,1720721134,13002.73571519,93.36072159000469,53449.25785680001 2024-07-11,18:05:36.000,193,10983411,15485,0,1720721135,13002.72897887999,93.35367245999805,53449.22990832 2024-07-11,18:05:37.000,193,10983430,15605,0,1720721136,13002.70876994999,93.32547594000062,53449.23689544001 2024-07-11,18:05:38.000,193,10983425,15565,0,1720721137,13002.75592412,93.29727942000318,53449.264843920006 2024-07-11,18:05:39.000,193,10983429,15165,0,1720721138,13002.75592412,93.28318116000446,53449.28580528001 2024-07-11,18:05:40.000,193,10983459,15525,0,1720721139,13002.782869359995,93.25498463999975,53449.29977952 2024-07-11,18:05:41.000,193,10983431,15765,0,1720721140,13002.823287219995,93.21973899000295,53449.27183104 2024-07-11,18:05:42.000,193,10983460,15925,0,1720721141,13002.78960566999,93.22678812000231,53449.25785680001 2024-07-11,18:05:43.000,193,10983425,15605,0,1720721142,13002.81655091,93.19859160000487,53449.2927924 2024-07-11,18:05:44.000,193,10983461,15405,0,1720721143,13002.8771777,93.17039508000016,53449.27183104 2024-07-11,18:05:45.000,193,10983422,15765,0,1720721144,13002.863705079995,93.18449333999888,53449.32074088 2024-07-11,18:05:46.000,193,10983442,15525,0,1720721145,13002.904122939995,93.14924769000208,53449.35567648001 2024-07-11,18:05:47.000,193,10983428,15965,0,1720721146,13002.924331869996,93.1633459500008,53449.33471512001 2024-07-11,18:05:48.000,193,10983465,15725,0,1720721147,13002.95801342,93.13514943000337,53449.40458632001 2024-07-11,18:05:49.000,193,10983475,15565,0,1720721148,13002.97148603999,93.07875639000122,53449.39061208 2024-07-11,18:05:50.000,193,10983484,15285,0,1720721149,13003.011903899991,93.07875639000122,53449.47445752001 2024-07-11,18:05:51.000,193,10983469,15765,0,1720721150,13002.991694969991,93.07170726000186,53449.42554768001 2024-07-11,18:05:52.000,193,10983493,15925,0,1720721151,13003.03884914,93.03646160999779,53449.46048328 2024-07-11,18:05:53.000,193,10983465,15725,0,1720721152,13003.03884914,93.05055987000378,53449.481444640005 2024-07-11,18:05:54.000,193,10983450,15325,0,1720721153,13002.97822235,93.02941247999843,53449.42554768001 2024-07-11,18:05:55.000,193,10983442,15645,0,1720721154,13002.991694969991,92.99416683000163,53449.40458632001 2024-07-11,18:05:56.000,193,10983458,15805,0,1720721155,13003.01864021,93.02941247999843,53449.3975992 2024-07-11,18:05:57.000,193,10983432,15685,0,1720721156,13003.032112829991,93.02236334999907,53449.432534800006 2024-07-11,18:05:58.000,193,10983470,15645,0,1720721157,13003.086003309996,93.01531421999971,53449.44650904 2024-07-11,18:05:59.000,193,10983463,15405,0,1720721158,13003.052321759991,93.00121596000099,53449.4674704 2024-07-11,18:06:00.000,193,10983457,15285,0,1720721159,13003.079267000001,92.97301944000355,53449.43952192 2024-07-11,18:06:01.000,193,10983451,15165,0,1720721160,13003.072530689991,92.98006857000291,53449.41856056 2024-07-11,18:06:02.000,193,10983436,15245,0,1720721161,13003.05905807,92.98711770000227,53449.46048328 2024-07-11,18:06:03.000,193,10983470,15285,0,1720721162,13003.072530689991,92.95892118000484,53449.481444640005 2024-07-11,18:06:04.000,193,10983411,15285,0,1720721163,13003.119684860001,92.93072466000012,53449.42554768001 2024-07-11,18:06:05.000,193,10983452,15765,0,1720721164,13003.173575339992,92.94482291999884,53449.42554768001 2024-07-11,18:06:06.000,193,10983453,15725,0,1720721165,13003.187047959997,92.93777378999948,53449.42554768001 2024-07-11,18:06:07.000,193,10983457,15845,0,1720721166,13003.193784269992,92.90252814000269,53449.45349616001 2024-07-11,18:06:08.000,193,10983430,15685,0,1720721167,13003.254411059992,92.88842988000397,53449.44650904 2024-07-11,18:06:09.000,193,10983429,15725,0,1720721168,13003.301565230002,92.89547901000333,53449.43952192 2024-07-11,18:06:10.000,193,10983455,15685,0,1720721169,13003.328510469997,92.86728248999862,53449.4674704 2024-07-11,18:06:11.000,193,10983472,15565,0,1720721170,13003.368928329997,92.87433161999797,53449.481444640005 2024-07-11,18:06:12.000,193,10983370,15565,0,1720721171,13003.395873569993,92.86728248999862,53449.45349616001 2024-07-11,18:06:13.000,193,10983401,15365,0,1720721172,13003.443027740002,92.87433161999797,53449.58625144 2024-07-11,18:06:14.000,193,10983448,15445,0,1720721173,13003.449764049998,92.89547901000333,53449.61419992 2024-07-11,18:06:15.000,193,10983434,15485,0,1720721174,13003.436291429993,92.86023335999926,53449.58625144 2024-07-11,18:06:16.000,193,10983414,15725,0,1720721175,13003.503654529988,92.88842988000397,53449.65612264 2024-07-11,18:06:17.000,193,10983439,15765,0,1720721176,13003.476709289993,92.90252814000269,53449.62118704001 2024-07-11,18:06:18.000,193,10983436,15565,0,1720721177,13003.550808699998,92.86728248999862,53449.698045360004 2024-07-11,18:06:19.000,193,10983465,15565,0,1720721178,13003.557545009993,92.8531842299999,53449.73298096 2024-07-11,18:06:20.000,193,10983464,15485,0,1720721179,13003.564281319988,92.86023335999926,53449.70503248 2024-07-11,18:06:21.000,193,10983445,15365,0,1720721180,13003.591226559998,92.8179385800031,53449.73996808001 2024-07-11,18:06:22.000,193,10983401,15405,0,1720721181,13003.631644419998,92.87433161999797,53449.70503248 2024-07-11,18:06:23.000,193,10983487,15325,0,1720721182,13003.678798589994,92.84613510000054,53449.80285216 2024-07-11,18:06:24.000,193,10983440,15325,0,1720721183,13003.692271209999,92.88138075000461,53449.79586504 2024-07-11,18:06:25.000,193,10983423,15445,0,1720721184,13003.692271209999,92.87433161999797,53449.78887792001 2024-07-11,18:06:26.000,193,10983461,15685,0,1720721185,13003.699007519994,92.86023335999926,53449.82381352 2024-07-11,18:06:27.000,193,10983472,15645,0,1720721186,13003.705743829989,92.88138075000461,53449.76092944001 2024-07-11,18:06:28.000,193,10983478,15165,0,1720721187,13003.732689069999,92.86023335999926,53449.80983928001 2024-07-11,18:06:29.000,193,10983464,15645,0,1720721188,13003.759634309994,92.8531842299999,53449.82381352 2024-07-11,18:06:30.000,193,10983445,15485,0,1720721189,13003.773106929999,92.88138075000461,53449.816826400005 2024-07-11,18:06:31.000,193,10983443,15525,0,1720721190,13003.779843239994,92.88138075000461,53449.80983928001 2024-07-11,18:06:32.000,193,10983400,15485,0,1720721191,13003.813524789999,92.88842988000397,53449.83080064 2024-07-11,18:06:33.000,193,10983435,15525,0,1720721192,13003.820261099994,92.87433161999797,53449.851762 2024-07-11,18:06:34.000,193,10983431,15645,0,1720721193,13003.880887889994,92.88138075000461,53449.89368472 2024-07-11,18:06:35.000,193,10983449,15725,0,1720721194,13003.901096819995,92.87433161999797,53449.87272336 2024-07-11,18:06:36.000,193,10983469,15525,0,1720721195,13003.92804205999,92.84613510000054,53449.87971048001 2024-07-11,18:06:37.000,193,10983467,15725,0,1720721196,13003.9549873,92.89547901000333,53449.84477488 2024-07-11,18:06:38.000,193,10983440,15285,0,1720721197,13003.98866884999,92.88138075000461,53449.984517280005 2024-07-11,18:06:39.000,193,10983478,15685,0,1720721198,13004.01561409,92.87433161999797,53450.033427120004 2024-07-11,18:06:40.000,193,10983496,15925,0,1720721199,13004.06950456999,92.86728248999862,53450.00547864001 2024-07-11,18:06:41.000,193,10983456,15765,0,1720721200,13004.123395049995,92.9166264000014,53450.01945288 2024-07-11,18:06:42.000,193,10983401,15485,0,1720721201,13004.103186119995,92.90957727000205,53450.04740136001 2024-07-11,18:06:43.000,193,10983463,15645,0,1720721202,13004.143603979996,92.89547901000333,53450.04740136001 2024-07-11,18:06:44.000,193,10983423,15645,0,1720721203,13004.13013135999,92.93777378999948,53450.08932408 2024-07-11,18:06:45.000,193,10983467,15485,0,1720721204,13004.1570766,92.95892118000484,53450.09631120001 2024-07-11,18:06:46.000,193,10983433,15125,0,1720721205,13004.13686767,92.95892118000484,53450.11727256 2024-07-11,18:06:47.000,193,10983438,15285,0,1720721206,13004.13686767,92.9518720499982,53450.15919528 2024-07-11,18:06:48.000,193,10983455,15405,0,1720721207,13004.210967079991,93.00826509000035,53450.11727256 2024-07-11,18:06:49.000,193,10983473,15365,0,1720721208,13004.204230769996,93.00826509000035,53450.152208160005 2024-07-11,18:06:50.000,193,10983483,15605,0,1720721209,13004.231176009991,93.00826509000035,53450.15919528 2024-07-11,18:06:51.000,193,10983468,15485,0,1720721210,13004.23791232,93.04351074000442,53450.21509224001 2024-07-11,18:06:52.000,193,10983444,15285,0,1720721211,13004.278330180001,93.07170726000186,53450.222079360006 2024-07-11,18:06:53.000,193,10983460,15565,0,1720721212,13004.352429589992,93.07170726000186,53450.22906648 2024-07-11,18:06:54.000,193,10983426,15285,0,1720721213,13004.298539110001,93.0646581300025,53450.20810512 2024-07-11,18:06:55.000,193,10983453,15285,0,1720721214,13004.352429589992,93.09285464999994,53450.27797632 2024-07-11,18:06:56.000,193,10983424,15205,0,1720721215,13004.365902209996,93.08580552000058,53450.24304072001 2024-07-11,18:06:57.000,193,10983443,15605,0,1720721216,13004.386111139997,93.14924769000208,53450.2360536 2024-07-11,18:06:58.000,193,10983442,15845,0,1720721217,13004.419792690001,93.12810030000401,53450.25701496 2024-07-11,18:06:59.000,193,10983470,15685,0,1720721218,13004.453474239992,93.14219856000273,53450.32688616 2024-07-11,18:07:00.000,193,10983481,15525,0,1720721219,13004.473683169992,93.12810030000401,53450.29893768 2024-07-11,18:07:01.000,193,10983441,15405,0,1720721220,13004.480419480002,93.17744420999952,53450.31291192001 2024-07-11,18:07:02.000,193,10983412,15165,0,1720721221,13004.473683169992,93.19154246999824,53450.26400208001 2024-07-11,18:07:03.000,193,10983446,15765,0,1720721222,13004.520837340002,93.25498463999975,53450.28496344 2024-07-11,18:07:04.000,193,10983436,15485,0,1720721223,13004.567991509997,93.23383725000167,53450.36182176001 2024-07-11,18:07:05.000,193,10983483,15165,0,1720721224,13004.581464130002,93.28318116000446,53450.29893768 2024-07-11,18:07:06.000,193,10983464,15605,0,1720721225,13004.574727819992,93.31842681000126,53450.35483464 2024-07-11,18:07:07.000,193,10983431,15125,0,1720721226,13004.554518889992,93.36777072000405,53450.36182176001 2024-07-11,18:07:08.000,193,10983412,15685,0,1720721227,13004.615145679993,93.4100655000002,53450.33387328 2024-07-11,18:07:09.000,193,10983434,15485,0,1720721228,13004.628618299997,93.41711462999956,53450.34784752 2024-07-11,18:07:10.000,193,10983461,15365,0,1720721229,13004.669036159998,93.44531115000427,53450.319899040005 2024-07-11,18:07:11.000,193,10983452,15565,0,1720721230,13004.675772469993,93.47350767000171,53450.417718720004 2024-07-11,18:07:12.000,193,10983433,15565,0,1720721231,13004.709454019998,93.55104810000194,53450.375796 2024-07-11,18:07:13.000,193,10983483,15685,0,1720721232,13004.756608189993,93.54399897000258,53450.38278312001 2024-07-11,18:07:14.000,193,10983444,15485,0,1720721233,13004.722926639988,93.63563766000152,53450.36182176001 2024-07-11,18:07:15.000,193,10983454,15405,0,1720721234,13004.743135569988,93.61449027000344,53450.389770240006 2024-07-11,18:07:16.000,193,10983441,15365,0,1720721235,13004.776817119993,93.69203070000367,53450.42470584 2024-07-11,18:07:17.000,193,10983424,15645,0,1720721236,13004.803762359988,93.77662026000326,53450.45265432 2024-07-11,18:07:18.000,193,10983443,15725,0,1720721237,13004.830707599998,93.76252200000454,53450.5155384 2024-07-11,18:07:19.000,193,10983469,15365,0,1720721238,13004.830707599998,93.81891503999941,53450.487589920005 2024-07-11,18:07:20.000,193,10983472,15005,0,1720721239,13004.891334389999,93.84006243000476,53450.50156416 2024-07-11,18:07:21.000,193,10983446,15485,0,1720721240,13004.857652839994,93.85416069000348,53450.48060280001 2024-07-11,18:07:22.000,193,10983427,15485,0,1720721241,13004.877861769994,93.87530808000156,53450.49457704 2024-07-11,18:07:23.000,193,10983458,15525,0,1720721242,13004.938488559994,93.84711156000412,53450.59938384001 2024-07-11,18:07:24.000,193,10983465,15445,0,1720721243,13004.945224869989,93.88940634000028,53450.606370960006 2024-07-11,18:07:25.000,193,10983472,15845,0,1720721244,13004.918279629994,93.95284851000179,53450.6203452 2024-07-11,18:07:26.000,193,10983427,15405,0,1720721245,13004.958697489994,94.0162906800033,53450.66925504 2024-07-11,18:07:27.000,193,10983409,15685,0,1720721246,13004.951961179999,94.05153633000009,53450.68322928 2024-07-11,18:07:28.000,193,10983467,15165,0,1720721247,13004.978906419994,94.07268371999817,53450.64130656 2024-07-11,18:07:29.000,193,10983452,15445,0,1720721248,13004.98564272999,94.10088024000288,53450.69720352001 2024-07-11,18:07:30.000,193,10983417,15565,0,1720721249,13004.96543379999,94.12202763000096,53450.66925504 2024-07-11,18:07:31.000,193,10983441,15605,0,1720721250,13004.992379039999,94.16432241000439,53450.6902164 2024-07-11,18:07:32.000,193,10983497,16165,0,1720721251,13004.978906419994,94.19956806000118,53450.68322928 2024-07-11,18:07:33.000,193,10983436,15405,0,1720721252,13004.972170109999,94.18546980000247,53450.6203452 2024-07-11,18:07:34.000,193,10983449,15485,0,1720721253,13005.019324279994,94.23481370999798,53450.64829368001 2024-07-11,18:07:35.000,193,10983423,15805,0,1720721254,13005.00585165999,94.22776457999862,53450.63431944 2024-07-11,18:07:36.000,193,10983436,15485,0,1720721255,13005.00585165999,94.29825587999949,53450.68322928 2024-07-11,18:07:37.000,193,10983446,15765,0,1720721256,13004.992379039999,94.29825587999949,53450.68322928 2024-07-11,18:07:38.000,193,10983466,15325,0,1720721257,13004.999115349994,94.34055066000292,53450.704190640005 2024-07-11,18:07:39.000,193,10983461,15685,0,1720721258,13005.05300583,94.36874718000036,53450.71117776 2024-07-11,18:07:40.000,193,10983455,15485,0,1720721259,13005.02606058999,94.4251402200025,53450.73213912 2024-07-11,18:07:41.000,193,10983467,15405,0,1720721260,13005.00585165999,94.41809109000314,53450.753100480004 2024-07-11,18:07:42.000,193,10983464,15325,0,1720721261,13005.05300583,94.4603858699993,53450.7600876 2024-07-11,18:07:43.000,193,10983466,15605,0,1720721262,13004.999115349994,94.45333673999994,53450.80899744 2024-07-11,18:07:44.000,193,10983476,15165,0,1720721263,13005.059742139994,94.47448412999802,53450.80201032 2024-07-11,18:07:45.000,193,10983478,15845,0,1720721264,13005.00585165999,94.46743499999866,53450.79502320001 2024-07-11,18:07:46.000,193,10983481,15445,0,1720721265,13005.02606058999,94.48858239000401,53450.71117776 2024-07-11,18:07:47.000,193,10983470,15245,0,1720721266,13005.019324279994,94.50268065000273,53450.774061840006 2024-07-11,18:07:48.000,193,10983466,15325,0,1720721267,13004.992379039999,94.50268065000273,53450.78104896 2024-07-11,18:07:49.000,193,10983470,15685,0,1720721268,13004.972170109999,94.52382804000081,53450.78104896 2024-07-11,18:07:50.000,193,10983456,15365,0,1720721269,13004.978906419994,94.54497542999889,53450.73912624 2024-07-11,18:07:51.000,193,10983453,15845,0,1720721270,13005.012587969999,94.56612282000424,53450.76707472001 2024-07-11,18:07:52.000,193,10983470,15525,0,1720721271,13005.00585165999,94.55202455999824,53450.7600876 2024-07-11,18:07:53.000,193,10983431,15485,0,1720721272,13004.925015939989,94.56612282000424,53450.6902164 2024-07-11,18:07:54.000,193,10983436,15245,0,1720721273,13004.918279629994,94.61546672999975,53450.66925504 2024-07-11,18:07:55.000,193,10983428,15525,0,1720721274,13004.945224869989,94.62251585999911,53450.753100480004 2024-07-11,18:07:56.000,193,10983506,15525,0,1720721275,13004.891334389999,94.6084176000004,53450.725152000006 2024-07-11,18:07:57.000,193,10983491,15325,0,1720721276,13004.884598079989,94.62956498999847,53450.68322928 2024-07-11,18:07:58.000,193,10983487,15245,0,1720721277,13004.877861769994,94.63661411999783,53450.655280800005 2024-07-11,18:07:59.000,193,10983445,15525,0,1720721278,13004.877861769994,94.63661411999783,53450.6902164 2024-07-11,18:08:00.000,193,10983446,15205,0,1720721279,13004.877861769994,94.65071238000382,53450.753100480004 2024-07-11,18:08:01.000,193,10983422,16005,0,1720721280,13004.837443909993,94.58727021000232,53450.725152000006 2024-07-11,18:08:02.000,193,10983393,15485,0,1720721281,13004.776817119993,94.58727021000232,53450.62733232001 2024-07-11,18:08:03.000,193,10983446,15325,0,1720721282,13004.776817119993,94.56612282000424,53450.66226792 2024-07-11,18:08:04.000,193,10983446,15485,0,1720721283,13004.763344499988,94.53087717000017,53450.67624216001 2024-07-11,18:08:05.000,193,10983474,16045,0,1720721284,13004.709454019998,94.52382804000081,53450.6902164 2024-07-11,18:08:06.000,193,10983458,15325,0,1720721285,13004.675772469993,94.47448412999802,53450.704190640005 2024-07-11,18:08:07.000,193,10983474,15725,0,1720721286,13004.648827229998,94.46743499999866,53450.71117776 2024-07-11,18:08:08.000,193,10983468,15565,0,1720721287,13004.642090920002,94.43923848000122,53450.753100480004 2024-07-11,18:08:09.000,193,10983461,15565,0,1720721288,13004.588200439997,94.4251402200025,53450.74611336001 2024-07-11,18:08:10.000,193,10983427,15645,0,1720721289,13004.648827229998,94.38284543999907,53450.725152000006 2024-07-11,18:08:11.000,193,10983497,15205,0,1720721290,13004.608409369997,94.38284543999907,53450.774061840006 2024-07-11,18:08:12.000,193,10983366,15365,0,1720721291,13004.534309959992,94.34759979000228,53450.76707472001 2024-07-11,18:08:13.000,193,10983487,15485,0,1720721292,13004.527573649997,94.31940327000484,53450.7600876 2024-07-11,18:08:14.000,193,10983475,15845,0,1720721293,13004.453474239992,94.33350153000356,53450.655280800005 2024-07-11,18:08:15.000,193,10983449,15245,0,1720721294,13004.386111139997,94.29825587999949,53450.73213912 2024-07-11,18:08:16.000,193,10983438,15445,0,1720721295,13004.359165900001,94.24891197000397,53450.67624216001 2024-07-11,18:08:17.000,193,10983463,15525,0,1720721296,13004.271593869991,94.22776457999862,53450.63431944 2024-07-11,18:08:18.000,193,10983446,15765,0,1720721297,13004.23791232,94.20661719000054,53450.66226792 2024-07-11,18:08:19.000,193,10983429,15525,0,1720721298,13004.184021839996,94.1502241499984,53450.63431944 2024-07-11,18:08:20.000,193,10983508,15685,0,1720721299,13004.123395049995,94.14317501999903,53450.62733232001 2024-07-11,18:08:21.000,193,10983465,15525,0,1720721300,13004.11665874,94.14317501999903,53450.5155384 2024-07-11,18:08:22.000,193,10983496,15485,0,1720721301,13004.04929563999,94.10088024000288,53450.57842248001 2024-07-11,18:08:23.000,193,10983495,15125,0,1720721302,13004.02908670999,94.08678198000416,53450.585409600004 2024-07-11,18:08:24.000,193,10983462,15445,0,1720721303,13004.002141469995,94.02333981000265,53450.59938384001 2024-07-11,18:08:25.000,193,10983472,15685,0,1720721304,13003.97519623,93.99514328999794,53450.52252552 2024-07-11,18:08:26.000,193,10983466,15645,0,1720721305,13003.93477837,93.98104502999922,53450.487589920005 2024-07-11,18:08:27.000,193,10983446,15445,0,1720721306,13003.87415158,93.95989764000115,53450.50855128001 2024-07-11,18:08:28.000,193,10983492,15565,0,1720721307,13003.840470029994,93.88235721000092,53450.487589920005 2024-07-11,18:08:29.000,193,10983478,15605,0,1720721308,13003.80678847999,93.84006243000476,53450.438680080006 2024-07-11,18:08:30.000,193,10983494,15845,0,1720721309,13003.74616168999,93.83301329999813,53450.375796 2024-07-11,18:08:31.000,193,10983461,15445,0,1720721310,13003.712480139999,93.77662026000326,53450.41073160001 2024-07-11,18:08:32.000,193,10983414,15165,0,1720721311,13003.658589659994,93.7695711300039,53450.34784752 2024-07-11,18:08:33.000,193,10983466,16165,0,1720721312,13003.557545009993,93.69203070000367,53450.34086040001 2024-07-11,18:08:34.000,193,10983452,15885,0,1720721313,13003.544072389988,93.61449027000344,53450.319899040005 2024-07-11,18:08:35.000,193,10983473,15405,0,1720721314,13003.530599769998,93.58629374999873,53450.319899040005 2024-07-11,18:08:36.000,193,10983447,15565,0,1720721315,13003.530599769998,93.57219549000001,53450.27797632 2024-07-11,18:08:37.000,193,10983478,15685,0,1720721316,13003.483445600003,93.52990071000386,53450.20810512 2024-07-11,18:08:38.000,193,10983469,16005,0,1720721317,13003.469972979998,93.46645854000235,53450.18714376 2024-07-11,18:08:39.000,193,10983413,15605,0,1720721318,13003.443027740002,93.4100655000002,53450.22906648 2024-07-11,18:08:40.000,193,10983487,15805,0,1720721319,13003.429555119998,93.34662332999869,53450.25701496 2024-07-11,18:08:41.000,193,10983458,15565,0,1720721320,13003.409346189997,93.31842681000126,53450.17316952001 2024-07-11,18:08:42.000,193,10983409,15525,0,1720721321,13003.409346189997,93.29023029000382,53450.25701496 2024-07-11,18:08:43.000,193,10983434,15645,0,1720721322,13003.402609880002,93.2126898600036,53450.26400208001 2024-07-11,18:08:44.000,193,10983458,15525,0,1720721323,13003.409346189997,93.12105117000465,53450.24304072001 2024-07-11,18:08:45.000,193,10983463,15485,0,1720721324,13003.395873569993,93.07875639000122,53450.2360536 2024-07-11,18:08:46.000,193,10983469,15725,0,1720721325,13003.321774160002,93.04351074000442,53450.14522104001 2024-07-11,18:08:47.000,193,10983440,15485,0,1720721326,13003.301565230002,93.02236334999907,53450.152208160005 2024-07-11,18:08:48.000,193,10983449,15685,0,1720721327,13003.348719399997,92.94482291999884,53450.18015664 2024-07-11,18:08:49.000,193,10983421,15885,0,1720721328,13003.274619989992,92.92367553000076,53450.1312468 2024-07-11,18:08:50.000,193,10983457,15485,0,1720721329,13003.288092609997,92.8531842299999,53450.17316952001 2024-07-11,18:08:51.000,193,10983441,15605,0,1720721330,13003.261147370002,92.78269292999903,53450.18015664 2024-07-11,18:08:52.000,193,10983480,15685,0,1720721331,13003.267883679997,92.81088945000374,53450.15919528 2024-07-11,18:08:53.000,193,10983460,15365,0,1720721332,13003.274619989992,92.7544964100016,53450.17316952001 2024-07-11,18:08:54.000,193,10983468,15765,0,1720721333,13003.348719399997,92.72629989000416,53450.1312468 2024-07-11,18:08:55.000,193,10983513,15645,0,1720721334,13003.341983090002,92.67695598000137,53450.082336960004 2024-07-11,18:08:56.000,193,10983468,15525,0,1720721335,13003.308301539997,92.65580859000329,53450.11028544 2024-07-11,18:08:57.000,193,10983467,15605,0,1720721336,13003.308301539997,92.6064646800005,53450.00547864001 2024-07-11,18:08:58.000,193,10983462,15765,0,1720721337,13003.328510469997,92.55007163999835,53450.0613756 2024-07-11,18:08:59.000,193,10983436,15845,0,1720721338,13003.301565230002,92.53597337999963,53450.00547864001 2024-07-11,18:09:00.000,193,10983458,15645,0,1720721339,13003.355455709992,92.47958034000476,53450.054388480006 2024-07-11,18:09:01.000,193,10983480,15565,0,1720721340,13003.382400950002,92.42318730000261,53450.07534984001 2024-07-11,18:09:02.000,193,10983432,15605,0,1720721341,13003.409346189997,92.43023643000197,53450.08932408 2024-07-11,18:09:03.000,193,10983487,15485,0,1720721342,13003.436291429993,92.33154861000367,53450.0613756 2024-07-11,18:09:04.000,193,10983425,15325,0,1720721343,13003.510390839998,92.28220470000088,53450.06836272 2024-07-11,18:09:05.000,193,10983420,15405,0,1720721344,13003.537336079993,92.21876252999937,53450.0613756 2024-07-11,18:09:06.000,193,10983401,15405,0,1720721345,13003.591226559998,92.16941862000385,53450.15919528 2024-07-11,18:09:07.000,193,10983487,15365,0,1720721346,13003.699007519994,92.1130255800017,53450.152208160005 2024-07-11,18:09:08.000,193,10983457,15485,0,1720721347,13003.76637061999,92.05663253999955,53450.17316952001 2024-07-11,18:09:09.000,193,10983453,15285,0,1720721348,13003.84720633999,92.03548515000148,53450.1661824 2024-07-11,18:09:10.000,193,10983428,15485,0,1720721349,13003.91456944,91.95089559000189,53450.1661824 2024-07-11,18:09:11.000,193,10983472,15485,0,1720721350,13004.022350399995,91.8663060300023,53450.2360536 2024-07-11,18:09:12.000,193,10983460,15325,0,1720721351,13004.09644981,91.83810951000487,53450.22906648 2024-07-11,18:09:13.000,193,10983427,15125,0,1720721352,13004.143603979996,91.78876560000208,53450.26400208001 2024-07-11,18:09:14.000,193,10983429,15485,0,1720721353,13004.1570766,91.72532343000057,53450.32688616 2024-07-11,18:09:15.000,193,10983432,15405,0,1720721354,13004.184021839996,91.67597951999778,53450.375796 2024-07-11,18:09:16.000,193,10983426,15605,0,1720721355,13004.184021839996,91.68302865000442,53450.40374448 2024-07-11,18:09:17.000,193,10983455,15965,0,1720721356,13004.184021839996,91.63368474000163,53450.375796 2024-07-11,18:09:18.000,193,10983476,15525,0,1720721357,13004.210967079991,91.61253735000355,53450.368808880005 2024-07-11,18:09:19.000,193,10983435,15525,0,1720721358,13004.184021839996,91.56319344000076,53450.32688616 2024-07-11,18:09:20.000,193,10983468,15605,0,1720721359,13004.19749446,91.51384952999797,53450.27797632 2024-07-11,18:09:21.000,193,10983444,15365,0,1720721360,13004.184021839996,91.46450562000246,53450.29195056001 2024-07-11,18:09:22.000,193,10983450,15445,0,1720721361,13004.23791232,91.42925996999838,53450.32688616 2024-07-11,18:09:23.000,193,10983432,15405,0,1720721362,13004.23791232,91.37991606000287,53450.34784752 2024-07-11,18:09:24.000,193,10983463,15725,0,1720721363,13004.25812125,91.39401432000159,53450.389770240006 2024-07-11,18:09:25.000,193,10983454,15645,0,1720721364,13004.251384939991,91.30237563000264,53450.38278312001 2024-07-11,18:09:26.000,193,10983458,15485,0,1720721365,13004.244648629996,91.28122824000457,53450.417718720004 2024-07-11,18:09:27.000,193,10983409,15485,0,1720721366,13004.25812125,91.27417910999793,53450.4456672 2024-07-11,18:09:28.000,193,10983445,15365,0,1720721367,13004.23791232,91.2107369400037,53450.4456672 2024-07-11,18:09:29.000,193,10983466,15765,0,1720721368,13004.244648629996,91.17549128999963,53450.41073160001 2024-07-11,18:09:30.000,193,10983489,15005,0,1720721369,13004.163812909996,91.12614738000411,53450.38278312001 2024-07-11,18:09:31.000,193,10983468,15765,0,1720721370,13004.13013135999,91.02745955999853,53450.438680080006 2024-07-11,18:09:32.000,193,10983452,15685,0,1720721371,13004.13686767,90.98516478000238,53450.4456672 2024-07-11,18:09:33.000,193,10983430,15365,0,1720721372,13004.103186119995,90.97106652000366,53450.50156416 2024-07-11,18:09:34.000,193,10983462,15485,0,1720721373,13004.082977189995,90.92877174000023,53450.48060280001 2024-07-11,18:09:35.000,193,10983446,15765,0,1720721374,13004.06950456999,90.85123131,53450.47361568 2024-07-11,18:09:36.000,193,10983430,15725,0,1720721375,13004.04929563999,90.84418218000064,53450.40374448 2024-07-11,18:09:37.000,193,10983434,15725,0,1720721376,13004.04929563999,90.77369087999978,53450.45964144001 2024-07-11,18:09:38.000,193,10983473,15405,0,1720721377,13004.02908670999,90.7525434900017,53450.46662856 2024-07-11,18:09:39.000,193,10983452,15805,0,1720721378,13004.06950456999,90.7525434900017,53450.49457704 2024-07-11,18:09:40.000,193,10983396,15845,0,1720721379,13004.042559329995,90.7172978400049,53450.5155384 2024-07-11,18:09:41.000,193,10983421,15725,0,1720721380,13004.07624088,90.70319957999891,53450.54348688 2024-07-11,18:09:42.000,193,10983438,15525,0,1720721381,13004.08971349999,90.69615044999955,53450.487589920005 2024-07-11,18:09:43.000,193,10983451,15485,0,1720721382,13004.15034028999,90.69615044999955,53450.5155384 2024-07-11,18:09:44.000,193,10983410,15805,0,1720721383,13004.19075814999,90.73139610000362,53450.56444824 2024-07-11,18:09:45.000,193,10983452,15685,0,1720721384,13004.231176009991,90.78074000999914,53450.536499760005 2024-07-11,18:09:46.000,193,10983453,15285,0,1720721385,13004.298539110001,90.82303479000257,53450.57143536 2024-07-11,18:09:47.000,193,10983430,15365,0,1720721386,13004.325484349996,90.83008392000193,53450.606370960006 2024-07-11,18:09:48.000,193,10983455,15525,0,1720721387,13004.386111139997,90.83713305000128,53450.59239672 2024-07-11,18:09:49.000,193,10983464,15685,0,1720721388,13004.406320069997,90.87942783000472,53450.606370960006 2024-07-11,18:09:50.000,193,10983432,15565,0,1720721389,13004.453474239992,90.90762435000215,53450.66226792 2024-07-11,18:09:51.000,193,10983434,15525,0,1720721390,13004.507364719997,90.9640173900043,53450.655280800005 2024-07-11,18:09:52.000,193,10983414,15325,0,1720721391,13004.541046270002,90.97811565000302,53450.64829368001 2024-07-11,18:09:53.000,193,10983411,15605,0,1720721392,13004.541046270002,91.04155782000453,53450.61335808 2024-07-11,18:09:54.000,193,10983419,15645,0,1720721393,13004.541046270002,91.08385260000068,53450.63431944 2024-07-11,18:09:55.000,193,10983465,15645,0,1720721394,13004.601673060002,91.11909825000475,53450.66925504 2024-07-11,18:09:56.000,193,10983449,15525,0,1720721395,13004.655563539993,91.16844216000027,53450.6902164 2024-07-11,18:09:57.000,193,10983428,15845,0,1720721396,13004.669036159998,91.2459825900005,53450.655280800005 2024-07-11,18:09:58.000,193,10983438,15605,0,1720721397,13004.695981399993,91.27417910999793,53450.66226792 2024-07-11,18:09:59.000,193,10983455,15525,0,1720721398,13004.729662949998,91.3446704099988,53450.59938384001 2024-07-11,18:10:00.000,193,10983429,15805,0,1720721399,13004.763344499988,91.42221083999902,53450.63431944 2024-07-11,18:10:01.000,193,10983493,15485,0,1720721400,13004.797026049993,91.47860388000117,53450.704190640005 2024-07-11,18:10:02.000,193,10983474,15565,0,1720721401,13004.817234979993,91.52794779000396,53450.74611336001 2024-07-11,18:10:03.000,193,10983431,15365,0,1720721402,13004.797026049993,91.59843909000483,53450.71117776 2024-07-11,18:10:04.000,193,10983422,15765,0,1720721403,13004.823971289989,91.6548321299997,53450.7600876 2024-07-11,18:10:05.000,193,10983467,15685,0,1720721404,13004.810498669998,91.71827430000121,53450.725152000006 2024-07-11,18:10:06.000,193,10983466,15765,0,1720721405,13004.756608189993,91.78876560000208,53450.71117776 2024-07-11,18:10:07.000,193,10983480,15325,0,1720721406,13004.709454019998,91.83106037999823,53450.704190640005 2024-07-11,18:10:08.000,193,10983458,15725,0,1720721407,13004.702717710003,91.83810951000487,53450.725152000006 2024-07-11,18:10:09.000,193,10983443,15805,0,1720721408,13004.669036159998,91.95794472000125,53450.67624216001 2024-07-11,18:10:10.000,193,10983465,15525,0,1720721409,13004.648827229998,91.99319036999805,53450.64829368001 2024-07-11,18:10:11.000,193,10983474,15445,0,1720721410,13004.675772469993,92.03548515000148,53450.725152000006 2024-07-11,18:10:12.000,193,10983405,15365,0,1720721411,13004.716190329993,92.17646775000321,53450.71117776 2024-07-11,18:10:13.000,193,10983477,15565,0,1720721412,13004.722926639988,92.25400818000344,53450.71117776 2024-07-11,18:10:14.000,193,10983456,15925,0,1720721413,13004.790289739998,92.27515557000152,53450.71117776 2024-07-11,18:10:15.000,193,10983479,15325,0,1720721414,13004.803762359988,92.35269600000174,53450.61335808 2024-07-11,18:10:16.000,193,10983457,15845,0,1720721415,13004.844180219989,92.44433469000069,53450.64130656 2024-07-11,18:10:17.000,193,10983422,15645,0,1720721416,13004.891334389999,92.50072773000284,53450.64829368001 2024-07-11,18:10:18.000,193,10983466,15725,0,1720721417,13004.958697489994,92.5712190300037,53450.56444824 2024-07-11,18:10:19.000,193,10983475,15605,0,1720721418,13005.012587969999,92.63466119999794,53450.57842248001 2024-07-11,18:10:20.000,193,10983467,15205,0,1720721419,13005.120368929995,92.66285772000265,53450.61335808 2024-07-11,18:10:21.000,193,10983486,15485,0,1720721420,13005.12710523999,92.71220162999816,53450.59938384001 2024-07-11,18:10:22.000,193,10983435,15485,0,1720721421,13005.17425941,92.78974205999839,53450.66925504 2024-07-11,18:10:23.000,193,10983469,15365,0,1720721422,13005.24835881999,92.8531842299999,53450.66226792 2024-07-11,18:10:24.000,193,10983465,15685,0,1720721423,13005.282040369995,92.90252814000269,53450.66925504 2024-07-11,18:10:25.000,193,10983452,15725,0,1720721424,13005.32919453999,92.9518720499982,53450.69720352001 2024-07-11,18:10:26.000,193,10983481,15605,0,1720721425,13005.37634871,93.02236334999907,53450.76707472001 2024-07-11,18:10:27.000,193,10983437,15485,0,1720721426,13005.41676657,93.0646581300025,53450.78803608 2024-07-11,18:10:28.000,193,10983474,15405,0,1720721427,13005.443711809996,93.07875639000122,53450.78104896 2024-07-11,18:10:29.000,193,10983481,15805,0,1720721428,13005.443711809996,93.12105117000465,53450.8299588 2024-07-11,18:10:30.000,193,10983502,15685,0,1720721429,13005.484129669996,93.1633459500008,53450.86489440001 2024-07-11,18:10:31.000,193,10983429,15845,0,1720721430,13005.517811220001,93.20564073000423,53450.871881520005 2024-07-11,18:10:32.000,193,10983445,15525,0,1720721431,13005.517811220001,93.26908289999847,53450.86489440001 2024-07-11,18:10:33.000,193,10983400,15645,0,1720721432,13005.538020150001,93.29023029000382,53450.87886864 2024-07-11,18:10:34.000,193,10983475,15805,0,1720721433,13005.544756459996,93.35367245999805,53450.87886864 2024-07-11,18:10:35.000,193,10983487,15605,0,1720721434,13005.578438010001,93.42416375999892,53450.871881520005 2024-07-11,18:10:36.000,193,10983464,15405,0,1720721435,13005.585174319996,93.42416375999892,53450.871881520005 2024-07-11,18:10:37.000,193,10983458,15125,0,1720721436,13005.571701699992,93.54399897000258,53450.90681712 2024-07-11,18:10:38.000,193,10983453,15485,0,1720721437,13005.558229080001,93.57219549000001,53450.9697012 2024-07-11,18:10:39.000,193,10983496,15725,0,1720721438,13005.551492769991,93.62858853000216,53450.96271408001 2024-07-11,18:10:40.000,193,10983446,15285,0,1720721439,13005.551492769991,93.68498157000431,53450.920791360004 2024-07-11,18:10:41.000,193,10983438,15325,0,1720721440,13005.551492769991,93.7554728699979,53450.85092016 2024-07-11,18:10:42.000,193,10983468,15765,0,1720721441,13005.531283839991,93.81891503999941,53450.8299588 2024-07-11,18:10:43.000,193,10983429,15445,0,1720721442,13005.564965389996,93.88235721000092,53450.871881520005 2024-07-11,18:10:44.000,193,10983458,15685,0,1720721443,13005.591910629992,93.98104502999922,53450.90681712 2024-07-11,18:10:45.000,193,10983458,15845,0,1720721444,13005.558229080001,94.03038894000201,53450.84393304001 2024-07-11,18:10:46.000,193,10983483,15725,0,1720721445,13005.558229080001,94.08678198000416,53450.84393304001 2024-07-11,18:10:47.000,193,10983429,15605,0,1720721446,13005.598646940001,94.1149785000016,53450.822971680005 2024-07-11,18:10:48.000,193,10983500,15245,0,1720721447,13005.625592179997,94.12907676000032,53450.84393304001 2024-07-11,18:10:49.000,193,10983476,15485,0,1720721448,13005.652537419992,94.20661719000054,53450.753100480004 2024-07-11,18:10:50.000,193,10983453,15405,0,1720721449,13005.666010039997,94.26301023000269,53450.83694592 2024-07-11,18:10:51.000,193,10983491,15765,0,1720721450,13005.692955279992,94.31940327000484,53450.822971680005 2024-07-11,18:10:52.000,193,10983489,15525,0,1720721451,13005.706427899997,94.39694369999779,53450.774061840006 2024-07-11,18:10:53.000,193,10983480,15205,0,1720721452,13005.760318380002,94.41809109000314,53450.79502320001 2024-07-11,18:10:54.000,193,10983489,15405,0,1720721453,13005.780527310002,94.4603858699993,53450.79502320001 2024-07-11,18:10:55.000,193,10983441,15845,0,1720721454,13005.807472549997,94.48153326000465,53450.822971680005 2024-07-11,18:10:56.000,193,10983481,15605,0,1720721455,13005.888308269998,94.52382804000081,53450.79502320001 2024-07-11,18:10:57.000,193,10983484,15525,0,1720721456,13005.928726129998,94.59431934000168,53450.88585576001 2024-07-11,18:10:58.000,193,10983451,15685,0,1720721457,13005.962407679988,94.62956498999847,53450.920791360004 2024-07-11,18:10:59.000,193,10983480,15965,0,1720721458,13006.029770779998,94.63661411999783,53450.90681712 2024-07-11,18:11:00.000,193,10983447,15485,0,1720721459,13005.996089229993,94.69300715999998,53450.89983 2024-07-11,18:11:01.000,193,10983465,15365,0,1720721460,13006.043243399989,94.7071054199987,53450.920791360004 2024-07-11,18:11:02.000,193,10983441,15485,0,1720721461,13006.076924949994,94.72825281000405,53450.91380424001 2024-07-11,18:11:03.000,193,10983443,15645,0,1720721462,13006.117342809994,94.74940020000213,53450.89983 2024-07-11,18:11:04.000,193,10983504,15645,0,1720721463,13006.130815429999,94.819891500003,53450.92777848 2024-07-11,18:11:05.000,193,10983448,15485,0,1720721464,13006.157760669994,94.82694063000235,53450.98367544001 2024-07-11,18:11:06.000,193,10983451,15525,0,1720721465,13006.20491483999,94.84808802000043,53451.01162392001 2024-07-11,18:11:07.000,193,10983491,15325,0,1720721466,13006.22512376999,94.86218627999915,53451.0046368 2024-07-11,18:11:08.000,193,10983493,15925,0,1720721467,13006.25206901,94.84808802000043,53451.01162392001 2024-07-11,18:11:09.000,193,10983438,15845,0,1720721468,13006.24533269999,94.8833336700045,53450.96271408001 2024-07-11,18:11:10.000,193,10983443,15285,0,1720721469,13006.238596389994,94.83398976000171,53450.99764968 2024-07-11,18:11:11.000,193,10983457,15685,0,1720721470,13006.218387459994,94.83398976000171,53450.99764968 2024-07-11,18:11:12.000,193,10983460,15525,0,1720721471,13006.258805319994,94.84103889000107,53450.95572696 2024-07-11,18:11:13.000,193,10983517,15685,0,1720721472,13006.299223179994,94.819891500003,53450.99764968 2024-07-11,18:11:14.000,193,10983447,15365,0,1720721473,13006.29248687,94.81284237000364,53451.039572400005 2024-07-11,18:11:15.000,193,10983487,15805,0,1720721474,13006.36658627999,94.82694063000235,53451.04655952 2024-07-11,18:11:16.000,193,10983484,15565,0,1720721475,13006.37332259,94.79874410999764,53451.06053376001 2024-07-11,18:11:17.000,193,10983455,15645,0,1720721476,13006.440685689995,94.80579324000428,53451.03258528001 2024-07-11,18:11:18.000,193,10983464,15085,0,1720721477,13006.44742199999,94.77759671999956,53451.02559816 2024-07-11,18:11:19.000,193,10983507,15205,0,1720721478,13006.36658627999,94.79169497999828,53450.99764968 2024-07-11,18:11:20.000,193,10983416,15165,0,1720721479,13006.36658627999,94.76349846000085,53451.0046368 2024-07-11,18:11:21.000,193,10983478,15645,0,1720721480,13006.38679520999,94.72120368000469,53450.97668832 2024-07-11,18:11:22.000,193,10983445,15245,0,1720721481,13006.319432109995,94.74940020000213,53450.99764968 2024-07-11,18:11:23.000,193,10983452,15405,0,1720721482,13006.157760669994,94.74235107000277,53450.98367544001 2024-07-11,18:11:24.000,193,10983458,15485,0,1720721483,13006.009561849998,94.6718597700019,53450.94873984 2024-07-11,18:11:25.000,193,10983457,15485,0,1720721484,13005.868099339998,94.60136847000103,53450.83694592 2024-07-11,18:11:26.000,193,10983459,15805,0,1720721485,13005.834417789993,94.49563152000337,53450.753100480004 2024-07-11,18:11:27.000,193,10983435,15325,0,1720721486,13005.989352919998,94.41104196000379,53450.66226792 2024-07-11,18:11:28.000,193,10983481,15965,0,1720721487,13006.097133879994,94.41809109000314,53450.66925504 2024-07-11,18:11:29.000,193,10983492,15565,0,1720721488,13006.18470590999,94.39694369999779,53450.78104896 2024-07-11,18:11:30.000,193,10983427,15605,0,1720721489,13006.24533269999,94.41104196000379,53450.85092016 2024-07-11,18:11:31.000,193,10983493,15485,0,1720721490,13006.26554162999,94.40399283000443,53450.86489440001 2024-07-11,18:11:32.000,193,10983460,15445,0,1720721491,13006.25206901,94.37579630999971,53450.871881520005 2024-07-11,18:11:33.000,193,10983481,15365,0,1720721492,13006.20491483999,94.361698050001,53450.83694592 2024-07-11,18:11:34.000,193,10983462,15165,0,1720721493,13006.151024359999,94.34759979000228,53450.892842880006 2024-07-11,18:11:35.000,193,10983486,15045,0,1720721494,13006.029770779998,94.34759979000228,53450.91380424001 2024-07-11,18:11:36.000,193,10983462,15445,0,1720721495,13005.969143989998,94.29825587999949,53450.941752720006 2024-07-11,18:11:37.000,193,10983458,15765,0,1720721496,13005.874835649993,94.24186284000461,53450.90681712 2024-07-11,18:11:38.000,193,10983424,15845,0,1720721497,13005.793999929992,94.16432241000439,53450.78803608 2024-07-11,18:11:39.000,193,10983424,15365,0,1720721498,13005.666010039997,94.02333981000265,53450.655280800005 2024-07-11,18:11:40.000,193,10983416,15845,0,1720721499,13005.726636829997,93.95284851000179,53450.56444824 2024-07-11,18:11:41.000,193,10983443,16085,0,1720721500,13005.827681479997,93.85416069000348,53450.536499760005 2024-07-11,18:11:42.000,193,10983462,15965,0,1720721501,13005.901780890003,93.88235721000092,53450.57143536 2024-07-11,18:11:43.000,193,10983483,15725,0,1720721502,13005.969143989998,93.88235721000092,53450.66226792 2024-07-11,18:11:44.000,193,10983461,15445,0,1720721503,13006.002825539988,93.84711156000412,53450.71816488001 2024-07-11,18:11:45.000,193,10983478,15525,0,1720721504,13005.975880299993,93.88235721000092,53450.73213912 2024-07-11,18:11:46.000,193,10983488,15445,0,1720721505,13005.935462439993,93.86120982000284,53450.7600876 2024-07-11,18:11:47.000,193,10983453,15525,0,1720721506,13005.868099339998,93.81891503999941,53450.753100480004 2024-07-11,18:11:48.000,193,10983446,15165,0,1720721507,13005.807472549997,93.77662026000326,53450.78104896 2024-07-11,18:11:49.000,193,10983442,15565,0,1720721508,13005.706427899997,93.74842373999854,53450.753100480004 2024-07-11,18:11:50.000,193,10983408,16045,0,1720721509,13005.645801109997,93.6567850499996,53450.74611336001 2024-07-11,18:11:51.000,193,10983437,15885,0,1720721510,13005.591910629992,93.6215394000028,53450.71117776 2024-07-11,18:11:52.000,193,10983473,15285,0,1720721511,13005.524547529996,93.56514636000065,53450.61335808 2024-07-11,18:11:53.000,193,10983431,15525,0,1720721512,13005.490865979991,93.46645854000235,53450.557461120006 2024-07-11,18:11:54.000,193,10983408,15405,0,1720721513,13005.490865979991,93.43826202000491,53450.557461120006 2024-07-11,18:11:55.000,193,10983459,15365,0,1720721514,13005.497602290001,93.39596724000148,53450.557461120006 2024-07-11,18:11:56.000,193,10983435,15285,0,1720721515,13005.531283839991,93.3748198500034,53450.536499760005 2024-07-11,18:11:57.000,193,10983485,15245,0,1720721516,13005.531283839991,93.32547594000062,53450.56444824 2024-07-11,18:11:58.000,193,10983474,15525,0,1720721517,13005.524547529996,93.33252506999997,53450.55047400001 2024-07-11,18:11:59.000,193,10983479,15525,0,1720721518,13005.531283839991,93.26908289999847,53450.57143536 2024-07-11,18:12:00.000,193,10983496,15765,0,1720721519,13005.544756459996,93.2620337699991,53450.6203452 2024-07-11,18:12:01.000,193,10983444,15325,0,1720721520,13005.47739336,93.2620337699991,53450.585409600004 2024-07-11,18:12:02.000,193,10983466,15445,0,1720721521,13005.38982132999,93.2126898600036,53450.67624216001 2024-07-11,18:12:03.000,193,10983460,15685,0,1720721522,13005.201204649995,93.21973899000295,53450.606370960006 2024-07-11,18:12:04.000,193,10983436,15565,0,1720721523,13005.079951069994,93.17039508000016,53450.61335808 2024-07-11,18:12:05.000,193,10983465,15525,0,1720721524,13004.978906419994,93.0999037799993,53450.45964144001 2024-07-11,18:12:06.000,193,10983401,15765,0,1720721525,13004.877861769994,93.00826509000035,53450.368808880005 2024-07-11,18:12:07.000,193,10983485,15725,0,1720721526,13004.770080809998,92.9166264000014,53450.21509224001 2024-07-11,18:12:08.000,193,10983482,16165,0,1720721527,13004.911543319999,92.88842988000397,53450.26400208001 2024-07-11,18:12:09.000,193,10983475,15565,0,1720721528,13005.06647844999,92.86023335999926,53450.32688616 2024-07-11,18:12:10.000,193,10983408,15325,0,1720721529,13005.22814988999,92.88842988000397,53450.34086040001 2024-07-11,18:12:11.000,193,10983479,15405,0,1720721530,13005.34940346999,92.95892118000484,53450.487589920005 2024-07-11,18:12:12.000,193,10983437,15285,0,1720721531,13005.383085019996,92.98006857000291,53450.57842248001 2024-07-11,18:12:13.000,193,10983491,15085,0,1720721532,13005.39655764,92.98711770000227,53450.50156416 2024-07-11,18:12:14.000,193,10983457,15605,0,1720721533,13005.342667159995,93.01531421999971,53450.61335808 2024-07-11,18:12:15.000,193,10983443,15365,0,1720721534,13005.302249299995,93.02236334999907,53450.64130656 2024-07-11,18:12:16.000,193,10983487,15285,0,1720721535,13005.282040369995,93.02236334999907,53450.585409600004 2024-07-11,18:12:17.000,193,10983439,15405,0,1720721536,13005.26856774999,92.98006857000291,53450.56444824 2024-07-11,18:12:18.000,193,10983475,15525,0,1720721537,13005.241622509995,92.94482291999884,53450.50156416 2024-07-11,18:12:19.000,193,10983408,15605,0,1720721538,13005.322458229995,92.88842988000397,53450.54348688 2024-07-11,18:12:20.000,193,10983449,15565,0,1720721539,13005.39655764,92.89547901000333,53450.56444824 2024-07-11,18:12:21.000,193,10983468,15365,0,1720721540,13005.362876089996,92.88138075000461,53450.57842248001 2024-07-11,18:12:22.000,193,10983500,15285,0,1720721541,13005.32919453999,92.86023335999926,53450.57842248001 2024-07-11,18:12:23.000,193,10983415,15165,0,1720721542,13005.26856774999,92.88138075000461,53450.487589920005 2024-07-11,18:12:24.000,193,10983481,15605,0,1720721543,13005.261831439995,92.82498771000246,53450.48060280001 2024-07-11,18:12:25.000,193,10983463,15605,0,1720721544,13005.29551299,92.73334902000352,53450.49457704 2024-07-11,18:12:26.000,193,10983472,15325,0,1720721545,13005.34940346999,92.76859467000031,53450.49457704 2024-07-11,18:12:27.000,193,10983428,15765,0,1720721546,13005.32919453999,92.76154554000095,53450.48060280001 2024-07-11,18:12:28.000,193,10983471,15525,0,1720721547,13005.362876089996,92.76859467000031,53450.49457704 2024-07-11,18:12:29.000,193,10983439,15605,0,1720721548,13005.36961239999,92.7544964100016,53450.59938384001 2024-07-11,18:12:30.000,193,10983437,15525,0,1720721549,13005.36961239999,92.7192507600048,53450.62733232001 2024-07-11,18:12:31.000,193,10983449,15245,0,1720721550,13005.39655764,92.69810336999944,53450.5155384 2024-07-11,18:12:32.000,193,10983432,15805,0,1720721551,13005.41676657,92.65580859000329,53450.57842248001 2024-07-11,18:12:33.000,193,10983409,15765,0,1720721552,13005.403293949996,92.62761206999858,53450.536499760005 2024-07-11,18:12:34.000,193,10983450,15525,0,1720721553,13005.37634871,92.62056293999922,53450.606370960006 2024-07-11,18:12:35.000,193,10983497,15445,0,1720721554,13005.383085019996,92.58531729000242,53450.54348688 2024-07-11,18:12:36.000,193,10983440,15165,0,1720721555,13005.463920739996,92.56416990000434,53450.585409600004 2024-07-11,18:12:37.000,193,10983461,15445,0,1720721556,13005.383085019996,92.53597337999963,53450.585409600004 2024-07-11,18:12:38.000,193,10983433,15045,0,1720721557,13005.430239189991,92.52892425000027,53450.655280800005 2024-07-11,18:12:39.000,193,10983468,15125,0,1720721558,13005.45718443,92.50072773000284,53450.59239672 2024-07-11,18:12:40.000,193,10983466,15325,0,1720721559,13005.430239189991,92.48662947000412,53450.57143536 2024-07-11,18:12:41.000,193,10983437,15205,0,1720721560,13005.443711809996,92.47253120999812,53450.57842248001 2024-07-11,18:12:42.000,193,10983427,15005,0,1720721561,13005.423502879996,92.42318730000261,53450.59938384001 2024-07-11,18:12:43.000,193,10983424,14845,0,1720721562,13005.430239189991,92.40203991000453,53450.557461120006 2024-07-11,18:12:44.000,193,10983475,15165,0,1720721563,13005.470657049991,92.3949907799979,53450.63431944 2024-07-11,18:12:45.000,193,10983500,15285,0,1720721564,13005.450448119991,92.36679426000046,53450.66925504 2024-07-11,18:12:46.000,193,10983415,14445,0,1720721565,13005.4369755,92.36679426000046,53450.68322928 2024-07-11,18:12:47.000,193,10983425,14805,0,1720721566,13005.39655764,92.38089251999918,53450.67624216001 2024-07-11,18:12:48.000,193,10983436,15325,0,1720721567,13005.33593085,92.37384338999982,53450.67624216001 2024-07-11,18:12:49.000,193,10983496,15325,0,1720721568,13005.21467727,92.36679426000046,53450.73912624 2024-07-11,18:12:50.000,193,10983476,15205,0,1720721569,13005.2348862,92.33154861000367,53450.74611336001 2024-07-11,18:12:51.000,193,10983436,15685,0,1720721570,13005.180995719995,92.28220470000088,53450.66925504 2024-07-11,18:12:52.000,193,10983465,15765,0,1720721571,13005.22814988999,92.22581165999873,53450.61335808 2024-07-11,18:12:53.000,193,10983456,15885,0,1720721572,13005.160786789995,92.16941862000385,53450.61335808 2024-07-11,18:12:54.000,193,10983470,15605,0,1720721573,13005.221413579995,92.09892732000299,53450.64130656 2024-07-11,18:12:55.000,193,10983406,15645,0,1720721574,13005.201204649995,92.07073079999827,53450.585409600004 2024-07-11,18:12:56.000,193,10983410,15685,0,1720721575,13005.261831439995,92.08482906000427,53450.57143536 2024-07-11,18:12:57.000,193,10983448,15685,0,1720721576,13005.28877667999,92.06368166999891,53450.61335808 2024-07-11,18:12:58.000,193,10983454,15605,0,1720721577,13005.470657049991,92.07073079999827,53450.69720352001 2024-07-11,18:12:59.000,193,10983452,15725,0,1720721578,13005.558229080001,92.07777993000491,53450.704190640005 2024-07-11,18:13:00.000,193,10983453,15445,0,1720721579,13005.652537419992,92.1482712299985,53450.753100480004 2024-07-11,18:13:01.000,193,10983472,15245,0,1720721580,13005.666010039997,92.1482712299985,53450.80899744 2024-07-11,18:13:02.000,193,10983469,15445,0,1720721581,13005.591910629992,92.1482712299985,53450.8299588 2024-07-11,18:13:03.000,193,10983478,15205,0,1720721582,13005.564965389996,92.14122209999914,53450.83694592 2024-07-11,18:13:04.000,193,10983400,15285,0,1720721583,13005.598646940001,92.1623694900045,53450.86489440001 2024-07-11,18:13:05.000,193,10983462,15285,0,1720721584,13005.591910629992,92.16941862000385,53450.79502320001 2024-07-11,18:13:06.000,193,10983457,15165,0,1720721585,13005.625592179997,92.15532035999786,53450.83694592 2024-07-11,18:13:07.000,193,10983459,15085,0,1720721586,13005.713164209992,92.1623694900045,53450.822971680005 2024-07-11,18:13:08.000,193,10983457,15245,0,1720721587,13005.746845759997,92.17646775000321,53450.78104896 2024-07-11,18:13:09.000,193,10983438,15165,0,1720721588,13005.760318380002,92.18351688000257,53450.83694592 2024-07-11,18:13:10.000,193,10983424,14925,0,1720721589,13005.719900520002,92.19056601000193,53450.83694592 2024-07-11,18:13:11.000,193,10983502,15125,0,1720721590,13005.713164209992,92.22581165999873,53450.892842880006 2024-07-11,18:13:12.000,193,10983454,15365,0,1720721591,13005.666010039997,92.28925383000023,53450.93476560001 2024-07-11,18:13:13.000,193,10983458,15285,0,1720721592,13005.632328489992,92.26810644000216,53450.91380424001 2024-07-11,18:13:14.000,193,10983447,15245,0,1720721593,13005.558229080001,92.25400818000344,53450.85092016 2024-07-11,18:13:15.000,193,10983452,15365,0,1720721594,13005.41003025999,92.2610573100028,53450.85092016 2024-07-11,18:13:16.000,193,10983417,15645,0,1720721595,13005.35613978,92.21171340000001,53450.80899744 2024-07-11,18:13:17.000,193,10983392,15885,0,1720721596,13005.36961239999,92.09187819000363,53450.80201032 2024-07-11,18:13:18.000,193,10983475,16005,0,1720721597,13005.497602290001,92.0495834100002,53450.7600876 2024-07-11,18:13:19.000,193,10983420,15605,0,1720721598,13005.733373139992,92.1623694900045,53450.79502320001 2024-07-11,18:13:20.000,193,10983406,15365,0,1720721599,13005.915253509993,92.24695905000408,53450.89983 2024-07-11,18:13:21.000,193,10983439,15525,0,1720721600,13006.002825539988,92.33154861000367,53450.97668832 2024-07-11,18:13:22.000,193,10983482,15365,0,1720721601,13006.023034469988,92.38794164999854,53450.99764968 2024-07-11,18:13:23.000,193,10983416,15445,0,1720721602,13006.036507089993,92.47253120999812,53451.01162392001 2024-07-11,18:13:24.000,193,10983447,14925,0,1720721603,13005.989352919998,92.53597337999963,53451.15136632001 2024-07-11,18:13:25.000,193,10983474,15325,0,1720721604,13006.043243399989,92.57826816000306,53451.09546936 2024-07-11,18:13:26.000,193,10983468,15245,0,1720721605,13006.090397569998,92.65580859000329,53451.13739208 2024-07-11,18:13:27.000,193,10983486,15725,0,1720721606,13006.157760669994,92.63466119999794,53451.1443792 2024-07-11,18:13:28.000,193,10983467,15365,0,1720721607,13006.319432109995,92.67695598000137,53451.20027616001 2024-07-11,18:13:29.000,193,10983456,15365,0,1720721608,13006.37332259,92.72629989000416,53451.18630192 2024-07-11,18:13:30.000,193,10983449,15285,0,1720721609,13006.43394938,92.79679118999775,53451.326044320005 2024-07-11,18:13:31.000,193,10983418,15405,0,1720721610,13006.43394938,92.83908597000118,53451.2142504 2024-07-11,18:13:32.000,193,10983467,15205,0,1720721611,13006.501312479995,92.89547901000333,53451.23521176 2024-07-11,18:13:33.000,193,10983413,15445,0,1720721612,13006.48783985999,92.94482291999884,53451.26316024 2024-07-11,18:13:34.000,193,10983457,15205,0,1720721613,13006.48783985999,93.02941247999843,53451.27014736001 2024-07-11,18:13:35.000,193,10983461,15525,0,1720721614,13006.46763092999,93.07875639000122,53451.31207008 2024-07-11,18:13:36.000,193,10983458,15685,0,1720721615,13006.380058899995,93.15629682000144,53451.30508296 2024-07-11,18:13:37.000,193,10983458,15885,0,1720721616,13006.24533269999,93.14219856000273,53451.33303144 2024-07-11,18:13:38.000,193,10983420,15845,0,1720721617,13006.137551739994,93.13514943000337,53451.2841216 2024-07-11,18:13:39.000,193,10983394,15965,0,1720721618,13006.063452329989,93.08580552000058,53451.15136632001 2024-07-11,18:13:40.000,193,10983465,16445,0,1720721619,13006.124079119989,93.02941247999843,53451.10245648001 2024-07-11,18:13:41.000,193,10983407,16205,0,1720721620,13006.359849969995,93.03646160999779,53451.08149512001 2024-07-11,18:13:42.000,193,10983446,15965,0,1720721621,13006.52825771999,93.17039508000016,53451.109443600006 2024-07-11,18:13:43.000,193,10983395,15565,0,1720721622,13006.67645654,93.30432855000254,53451.24219888 2024-07-11,18:13:44.000,193,10983460,15445,0,1720721623,13006.710138089991,93.38891811000212,53451.31207008 2024-07-11,18:13:45.000,193,10983422,15165,0,1720721624,13006.649511299991,93.49465505999979,53451.34001856 2024-07-11,18:13:46.000,193,10983430,15405,0,1720721625,13006.55520296,93.57219549000001,53451.33303144 2024-07-11,18:13:47.000,193,10983437,15565,0,1720721626,13006.53499403,93.6215394000028,53451.40988976 2024-07-11,18:13:48.000,193,10983460,15925,0,1720721627,13006.460894619995,93.69203070000367,53451.43783824001 2024-07-11,18:13:49.000,193,10983410,15565,0,1720721628,13006.47436724,93.68498157000431,53451.39591552001 2024-07-11,18:13:50.000,193,10983417,16045,0,1720721629,13006.41374045,93.69203070000367,53451.36097992 2024-07-11,18:13:51.000,193,10983462,15885,0,1720721630,13006.44742199999,93.71317809000175,53451.31207008 2024-07-11,18:13:52.000,193,10983440,15685,0,1720721631,13006.53499403,93.7202272200011,53451.31207008 2024-07-11,18:13:53.000,193,10983429,15765,0,1720721632,13006.649511299991,93.79071852000197,53451.34700568001 2024-07-11,18:13:54.000,193,10983379,16005,0,1720721633,13006.730347019991,93.8682589500022,53451.36796704001 2024-07-11,18:13:55.000,193,10983438,15365,0,1720721634,13006.804446429996,93.92465199000435,53451.38194128 2024-07-11,18:13:56.000,193,10983425,15725,0,1720721635,13006.824655359997,93.99514328999794,53451.444825360006 2024-07-11,18:13:57.000,193,10983459,16005,0,1720721636,13006.824655359997,94.06563458999881,53451.493735200005 2024-07-11,18:13:58.000,193,10983446,15405,0,1720721637,13006.790973809992,94.1502241499984,53451.46578672001 2024-07-11,18:13:59.000,193,10983436,15245,0,1720721638,13006.790973809992,94.22071544999926,53451.423864000004 2024-07-11,18:14:00.000,193,10983441,15725,0,1720721639,13006.723610709996,94.22776457999862,53451.36097992 2024-07-11,18:14:01.000,193,10983431,15365,0,1720721640,13006.797710120001,94.25596110000333,53451.4587996 2024-07-11,18:14:02.000,193,10983462,15285,0,1720721641,13006.804446429996,94.3264524000042,53451.43085112 2024-07-11,18:14:03.000,193,10983419,15805,0,1720721642,13006.817919050001,94.35464892000164,53451.48674808001 2024-07-11,18:14:04.000,193,10983451,15285,0,1720721643,13006.878545840002,94.38989456999843,53451.493735200005 2024-07-11,18:14:05.000,193,10983438,15445,0,1720721644,13006.865073219997,94.41104196000379,53451.43085112 2024-07-11,18:14:06.000,193,10983452,15525,0,1720721645,13006.865073219997,94.43923848000122,53451.48674808001 2024-07-11,18:14:07.000,193,10983408,15525,0,1720721646,13006.892018459992,94.50972978000209,53451.43085112 2024-07-11,18:14:08.000,193,10983423,15605,0,1720721647,13006.966117869997,94.53087717000017,53451.444825360006 2024-07-11,18:14:09.000,193,10983428,15685,0,1720721648,13006.952645249992,94.55202455999824,53451.47277384 2024-07-11,18:14:10.000,193,10983415,15765,0,1720721649,13006.912227389992,94.62956498999847,53451.46578672001 2024-07-11,18:14:11.000,193,10983435,15165,0,1720721650,13006.912227389992,94.63661411999783,53451.43783824001 2024-07-11,18:14:12.000,193,10983381,15445,0,1720721651,13006.932436319992,94.67890890000126,53451.41687688001 2024-07-11,18:14:13.000,193,10983425,15325,0,1720721652,13006.898754770002,94.72825281000405,53451.43085112 2024-07-11,18:14:14.000,193,10983438,15405,0,1720721653,13006.885282149997,94.75644933000149,53451.40988976 2024-07-11,18:14:15.000,193,10983387,15245,0,1720721654,13006.892018459992,94.77759671999956,53451.43085112 2024-07-11,18:14:16.000,193,10983478,15285,0,1720721655,13006.871809529992,94.84103889000107,53451.4587996 2024-07-11,18:14:17.000,193,10983418,15325,0,1720721656,13006.851600599992,94.85513714999979,53451.48674808001 2024-07-11,18:14:18.000,193,10983440,15245,0,1720721657,13006.804446429996,94.87628453999787,53451.38194128 2024-07-11,18:14:19.000,193,10983464,15365,0,1720721658,13006.831391669992,94.93267758000002,53451.36796704001 2024-07-11,18:14:20.000,193,10983449,15365,0,1720721659,13006.817919050001,94.93267758000002,53451.39591552001 2024-07-11,18:14:21.000,193,10983364,15645,0,1720721660,13006.790973809992,94.98202149000281,53451.36097992 2024-07-11,18:14:22.000,193,10983500,15165,0,1720721661,13006.784237499996,94.97497236000345,53451.34001856 2024-07-11,18:14:23.000,193,10983393,15565,0,1720721662,13006.710138089991,94.98202149000281,53451.29809584001 2024-07-11,18:14:24.000,193,10983399,15285,0,1720721663,13006.710138089991,95.00316888000089,53451.33303144 2024-07-11,18:14:25.000,193,10983397,15725,0,1720721664,13006.710138089991,95.01021801000024,53451.31905720001 2024-07-11,18:14:26.000,193,10983459,15365,0,1720721665,13006.683192849996,95.04546366000432,53451.23521176 2024-07-11,18:14:27.000,193,10983436,15845,0,1720721666,13006.67645654,95.04546366000432,53451.22822464001 2024-07-11,18:14:28.000,193,10983419,15205,0,1720721667,13006.69666547,95.0666110500024,53451.24219888 2024-07-11,18:14:29.000,193,10983436,15365,0,1720721668,13006.669720229991,95.08775844000047,53451.19328904 2024-07-11,18:14:30.000,193,10983430,15685,0,1720721669,13006.65624761,95.08775844000047,53451.207263280005 2024-07-11,18:14:31.000,193,10983433,15365,0,1720721670,13006.743819639996,95.10185669999919,53451.22822464001 2024-07-11,18:14:32.000,193,10983474,15285,0,1720721671,13006.764028569996,95.10185669999919,53451.24219888 2024-07-11,18:14:33.000,193,10983445,15005,0,1720721672,13006.770764879991,95.15120061000198,53451.24918600001 2024-07-11,18:14:34.000,193,10983444,15285,0,1720721673,13006.770764879991,95.17939712999942,53451.31207008 2024-07-11,18:14:35.000,193,10983415,15205,0,1720721674,13006.790973809992,95.18644625999877,53451.33303144 2024-07-11,18:14:36.000,193,10983448,15205,0,1720721675,13006.743819639996,95.18644625999877,53451.34001856 2024-07-11,18:14:37.000,193,10983436,15205,0,1720721676,13006.757292260001,95.12300409000454,53451.326044320005 2024-07-11,18:14:38.000,193,10983448,15165,0,1720721677,13006.757292260001,95.17234800000006,53451.34001856 2024-07-11,18:14:39.000,193,10983488,15205,0,1720721678,13006.716874400001,95.18644625999877,53451.34700568001 2024-07-11,18:14:40.000,193,10983385,15045,0,1720721679,13006.703401779996,95.20759365000413,53451.31207008 2024-07-11,18:14:41.000,193,10983464,14845,0,1720721680,13006.60909343999,95.21464278000349,53451.2841216 2024-07-11,18:14:42.000,193,10983436,15325,0,1720721681,13006.582148199996,95.24283930000092,53451.24918600001 2024-07-11,18:14:43.000,193,10983382,15365,0,1720721682,13006.561939269995,95.19349538999813,53451.23521176 2024-07-11,18:14:44.000,193,10983396,15525,0,1720721683,13006.501312479995,95.2287410400022,53451.19328904 2024-07-11,18:14:45.000,193,10983406,15165,0,1720721684,13006.36658627999,95.21464278000349,53451.20027616001 2024-07-11,18:14:46.000,193,10983422,15805,0,1720721685,13006.24533269999,95.15120061000198,53451.10245648001 2024-07-11,18:14:47.000,193,10983402,15805,0,1720721686,13006.18470590999,95.10185669999919,53450.9697012 2024-07-11,18:14:48.000,193,10983381,15645,0,1720721687,13006.218387459994,95.00316888000089,53450.91380424001 2024-07-11,18:14:49.000,193,10983453,15645,0,1720721688,13006.37332259,95.00316888000089,53450.84393304001 2024-07-11,18:14:50.000,193,10983391,15565,0,1720721689,13006.59562082,95.08070931000111,53450.871881520005 2024-07-11,18:14:51.000,193,10983382,15325,0,1720721690,13006.69666547,95.19349538999813,53451.01162392001 2024-07-11,18:14:52.000,193,10983453,15325,0,1720721691,13006.737083330001,95.25693755999964,53451.039572400005 2024-07-11,18:14:53.000,193,10983467,14805,0,1720721692,13006.662983919996,95.32742886000051,53451.10245648001 2024-07-11,18:14:54.000,193,10983395,15045,0,1720721693,13006.57541189,95.36267451000458,53451.088482240004 2024-07-11,18:14:55.000,193,10983400,15125,0,1720721694,13006.48783985999,95.39792016000138,53451.074508 2024-07-11,18:14:56.000,193,10983431,15645,0,1720721695,13006.39353152,95.44726407000417,53451.03258528001 2024-07-11,18:14:57.000,193,10983436,15285,0,1720721696,13006.34637734999,95.40496929000074,53450.93476560001 2024-07-11,18:14:58.000,193,10983401,15245,0,1720721697,13006.25206901,95.42611667999881,53450.92777848 2024-07-11,18:14:59.000,193,10983419,15605,0,1720721698,13006.279014249994,95.39087103000202,53450.8299588 2024-07-11,18:15:00.000,193,10983426,15725,0,1720721699,13006.28575055999,95.38382190000266,53450.80899744 2024-07-11,18:15:01.000,193,10983431,15525,0,1720721700,13006.359849969995,95.39087103000202,53450.85790728 2024-07-11,18:15:02.000,193,10983415,15765,0,1720721701,13006.420476759995,95.46136233000288,53450.86489440001 2024-07-11,18:15:03.000,193,10983402,15605,0,1720721702,13006.43394938,95.48955885000032,53450.86489440001 2024-07-11,18:15:04.000,193,10983431,15605,0,1720721703,13006.40700413999,95.55300102000183,53450.892842880006 2024-07-11,18:15:05.000,193,10983424,15285,0,1720721704,13006.380058899995,95.56709928000055,53450.92777848 2024-07-11,18:15:06.000,193,10983444,15125,0,1720721705,13006.319432109995,95.59529579999798,53450.892842880006 2024-07-11,18:15:07.000,193,10983480,15165,0,1720721706,13006.198178529994,95.60234493000462,53450.86489440001 2024-07-11,18:15:08.000,193,10983396,15405,0,1720721707,13006.198178529994,95.5741484099999,53450.86489440001 2024-07-11,18:15:09.000,193,10983443,15685,0,1720721708,13006.164496979989,95.55300102000183,53450.86489440001 2024-07-11,18:15:10.000,193,10983416,15365,0,1720721709,13006.130815429999,95.53890276000311,53450.80899744 2024-07-11,18:15:11.000,193,10983416,15485,0,1720721710,13006.18470590999,95.53185363000375,53450.725152000006 2024-07-11,18:15:12.000,193,10983421,15245,0,1720721711,13006.177969599994,95.5248045000044,53450.76707472001 2024-07-11,18:15:13.000,193,10983424,15805,0,1720721712,13006.25206901,95.53185363000375,53450.73213912 2024-07-11,18:15:14.000,193,10983400,15405,0,1720721713,13006.28575055999,95.5741484099999,53450.725152000006 2024-07-11,18:15:15.000,193,10983429,15245,0,1720721714,13006.25206901,95.59529579999798,53450.80899744 2024-07-11,18:15:16.000,193,10983414,15325,0,1720721715,13006.24533269999,95.59529579999798,53450.7600876 2024-07-11,18:15:17.000,193,10983417,15005,0,1720721716,13006.258805319994,95.58119753999927,53450.74611336001 2024-07-11,18:15:18.000,193,10983411,15445,0,1720721717,13006.25206901,95.61644319000334,53450.74611336001 2024-07-11,18:15:19.000,193,10983414,15245,0,1720721718,13006.22512376999,95.63054145000206,53450.71816488001 2024-07-11,18:15:20.000,193,10983439,15405,0,1720721719,13006.218387459994,95.65168884000013,53450.774061840006 2024-07-11,18:15:21.000,193,10983408,15445,0,1720721720,13006.20491483999,95.6234923200027,53450.774061840006 2024-07-11,18:15:22.000,193,10983442,15525,0,1720721721,13006.191442219999,95.64463971000077,53450.81598456001 2024-07-11,18:15:23.000,193,10983437,15205,0,1720721722,13006.191442219999,95.58824666999863,53450.84393304001 2024-07-11,18:15:24.000,193,10983401,15245,0,1720721723,13006.191442219999,95.6234923200027,53450.822971680005 2024-07-11,18:15:25.000,193,10983411,15405,0,1720721724,13006.231860079999,95.59529579999798,53450.78104896 2024-07-11,18:15:26.000,193,10983389,15445,0,1720721725,13006.258805319994,95.58824666999863,53450.87886864 2024-07-11,18:15:27.000,193,10983376,15325,0,1720721726,13006.24533269999,95.59529579999798,53450.85092016 2024-07-11,18:15:28.000,193,10983408,15485,0,1720721727,13006.258805319994,95.5741484099999,53450.88585576001 2024-07-11,18:15:29.000,193,10983414,15325,0,1720721728,13006.26554162999,95.54595189000247,53450.87886864 2024-07-11,18:15:30.000,193,10983415,15485,0,1720721729,13006.258805319994,95.56005015000119,53450.871881520005 2024-07-11,18:15:31.000,193,10983406,15165,0,1720721730,13006.299223179994,95.58119753999927,53450.87886864 2024-07-11,18:15:32.000,193,10983392,15085,0,1720721731,13006.33290473,95.56005015000119,53450.85092016 2024-07-11,18:15:33.000,193,10983425,15245,0,1720721732,13006.3126958,95.5741484099999,53450.81598456001 2024-07-11,18:15:34.000,193,10983437,15525,0,1720721733,13006.299223179994,95.58824666999863,53450.80201032 2024-07-11,18:15:35.000,193,10983385,15525,0,1720721734,13006.27227794,95.58119753999927,53450.91380424001 2024-07-11,18:15:36.000,193,10983433,15365,0,1720721735,13006.25206901,95.59529579999798,53450.84393304001 2024-07-11,18:15:37.000,193,10983427,15445,0,1720721736,13006.258805319994,95.59529579999798,53450.80201032 2024-07-11,18:15:38.000,193,10983390,15445,0,1720721737,13006.279014249994,95.58119753999927,53450.78803608 2024-07-11,18:15:39.000,193,10983419,15325,0,1720721738,13006.27227794,95.61644319000334,53450.79502320001 2024-07-11,18:15:40.000,193,10983413,15525,0,1720721739,13006.279014249994,95.58824666999863,53450.81598456001 2024-07-11,18:15:41.000,193,10983407,15645,0,1720721740,13006.26554162999,95.6234923200027,53450.85790728 2024-07-11,18:15:42.000,193,10983423,15445,0,1720721741,13006.279014249994,95.60234493000462,53450.81598456001 2024-07-11,18:15:43.000,193,10983439,15525,0,1720721742,13006.279014249994,95.60939406000398,53450.8299588 2024-07-11,18:15:44.000,193,10983423,15285,0,1720721743,13006.279014249994,95.58824666999863,53450.8299588 2024-07-11,18:15:45.000,193,10983398,15165,0,1720721744,13006.279014249994,95.56709928000055,53450.85092016 2024-07-11,18:15:46.000,193,10983441,15365,0,1720721745,13006.28575055999,95.60234493000462,53450.81598456001 2024-07-11,18:15:47.000,193,10983433,15685,0,1720721746,13006.299223179994,95.59529579999798,53450.871881520005 2024-07-11,18:15:48.000,193,10983393,15445,0,1720721747,13006.339641039995,95.58824666999863,53450.8299588 2024-07-11,18:15:49.000,193,10983433,15125,0,1720721748,13006.339641039995,95.60234493000462,53450.871881520005 2024-07-11,18:15:50.000,193,10983437,15605,0,1720721749,13006.35311366,95.59529579999798,53450.88585576001 2024-07-11,18:15:51.000,193,10983435,15125,0,1720721750,13006.36658627999,95.61644319000334,53450.90681712 2024-07-11,18:15:52.000,193,10983417,15405,0,1720721751,13006.34637734999,95.63759058000142,53450.920791360004 2024-07-11,18:15:53.000,193,10983416,15365,0,1720721752,13006.36658627999,95.63759058000142,53450.892842880006 2024-07-11,18:15:54.000,193,10983399,15445,0,1720721753,13006.359849969995,95.60939406000398,53450.88585576001 2024-07-11,18:15:55.000,193,10983426,15325,0,1720721754,13006.33290473,95.6234923200027,53450.871881520005 2024-07-11,18:15:56.000,193,10983422,15165,0,1720721755,13006.37332259,95.63054145000206,53450.87886864 2024-07-11,18:15:57.000,193,10983411,15205,0,1720721756,13006.359849969995,95.65168884000013,53450.892842880006 2024-07-11,18:15:58.000,193,10983424,15285,0,1720721757,13006.29248687,95.61644319000334,53450.84393304001 2024-07-11,18:15:59.000,193,10983448,15765,0,1720721758,13006.32616841999,95.63759058000142,53450.85790728 2024-07-11,18:16:00.000,193,10983389,15565,0,1720721759,13006.339641039995,95.64463971000077,53450.87886864 2024-07-11,18:16:01.000,193,10983402,15245,0,1720721760,13006.299223179994,95.65168884000013,53450.8299588 2024-07-11,18:16:02.000,193,10983437,15645,0,1720721761,13006.319432109995,95.60939406000398,53450.90681712 2024-07-11,18:16:03.000,193,10983446,15245,0,1720721762,13006.29248687,95.6234923200027,53450.89983 2024-07-11,18:16:04.000,193,10983418,15085,0,1720721763,13006.35311366,95.63054145000206,53450.85790728 2024-07-11,18:16:05.000,193,10983446,15645,0,1720721764,13006.30595948999,95.61644319000334,53450.8299588 2024-07-11,18:16:06.000,193,10983416,15245,0,1720721765,13006.30595948999,95.63759058000142,53450.8299588 2024-07-11,18:16:07.000,193,10983471,15285,0,1720721766,13006.29248687,95.61644319000334,53450.84393304001 2024-07-11,18:16:08.000,193,10983414,15525,0,1720721767,13006.299223179994,95.6234923200027,53450.85092016 2024-07-11,18:16:09.000,193,10983450,15565,0,1720721768,13006.28575055999,95.63054145000206,53450.83694592 2024-07-11,18:16:10.000,193,10983399,15445,0,1720721769,13006.279014249994,95.65168884000013,53450.81598456001 2024-07-11,18:16:11.000,193,10983421,15405,0,1720721770,13006.258805319994,95.65873796999949,53450.85092016 2024-07-11,18:16:12.000,193,10983407,15685,0,1720721771,13006.3126958,95.69398362000356,53450.85790728 2024-07-11,18:16:13.000,193,10983441,15525,0,1720721772,13006.29248687,95.66578709999885,53450.85790728 2024-07-11,18:16:14.000,193,10983410,15445,0,1720721773,13006.258805319994,95.67988536000485,53450.84393304001 2024-07-11,18:16:15.000,193,10983394,15325,0,1720721774,13006.299223179994,95.67283622999821,53450.871881520005 2024-07-11,18:16:16.000,193,10983415,15405,0,1720721775,13006.32616841999,95.70808188000228,53450.85092016 2024-07-11,18:16:17.000,193,10983422,15325,0,1720721776,13006.3126958,95.72922927000036,53450.83694592 2024-07-11,18:16:18.000,193,10983433,15685,0,1720721777,13006.339641039995,95.71513101000164,53450.81598456001 2024-07-11,18:16:19.000,193,10983431,15245,0,1720721778,13006.36658627999,95.74332752999908,53450.85092016 2024-07-11,18:16:20.000,193,10983411,15165,0,1720721779,13006.38679520999,95.77857318000315,53450.871881520005 2024-07-11,18:16:21.000,193,10983428,15365,0,1720721780,13006.34637734999,95.80676970000059,53450.89983 2024-07-11,18:16:22.000,193,10983421,15125,0,1720721781,13006.36658627999,95.80676970000059,53450.90681712 2024-07-11,18:16:23.000,193,10983407,15445,0,1720721782,13006.39353152,95.81381882999995,53450.920791360004 2024-07-11,18:16:24.000,193,10983413,15325,0,1720721783,13006.39353152,95.82791708999866,53451.0046368 2024-07-11,18:16:25.000,193,10983381,15405,0,1720721784,13006.44742199999,95.84906448000402,53450.96271408001 2024-07-11,18:16:26.000,193,10983398,15565,0,1720721785,13006.44742199999,95.84906448000402,53451.01162392001 2024-07-11,18:16:27.000,193,10983462,15365,0,1720721786,13006.45415831,95.88431013000081,53451.03258528001 2024-07-11,18:16:28.000,193,10983369,15525,0,1720721787,13006.50804878999,95.90545751999889,53451.0046368 2024-07-11,18:16:29.000,193,10983450,15325,0,1720721788,13006.54846664999,95.91250664999825,53451.06053376001 2024-07-11,18:16:30.000,193,10983378,15525,0,1720721789,13006.53499403,95.94775230000232,53451.05354664001 2024-07-11,18:16:31.000,193,10983413,15285,0,1720721790,13006.52825771999,95.99004707999848,53451.01162392001 2024-07-11,18:16:32.000,193,10983415,15125,0,1720721791,13006.521521409995,95.99709620999784,53451.01861104 2024-07-11,18:16:33.000,193,10983414,15325,0,1720721792,13006.541730339995,95.99004707999848,53451.02559816 2024-07-11,18:16:34.000,193,10983400,15565,0,1720721793,13006.541730339995,96.00414534000447,53450.990662560005 2024-07-11,18:16:35.000,193,10983411,15085,0,1720721794,13006.47436724,96.00414534000447,53451.02559816 2024-07-11,18:16:36.000,193,10983457,15605,0,1720721795,13006.440685689995,96.01119447000383,53451.01162392001 2024-07-11,18:16:37.000,193,10983425,15525,0,1720721796,13006.46763092999,96.02529273000255,53450.98367544001 2024-07-11,18:16:38.000,193,10983438,15605,0,1720721797,13006.47436724,96.01119447000383,53451.03258528001 2024-07-11,18:16:39.000,193,10983457,15765,0,1720721798,13006.43394938,95.99004707999848,53450.990662560005 2024-07-11,18:16:40.000,193,10983385,15165,0,1720721799,13006.48783985999,96.02529273000255,53451.04655952 2024-07-11,18:16:41.000,193,10983403,15485,0,1720721800,13006.460894619995,96.00414534000447,53451.074508 2024-07-11,18:16:42.000,193,10983388,15325,0,1720721801,13006.440685689995,96.01119447000383,53451.06752088 2024-07-11,18:16:43.000,193,10983421,15485,0,1720721802,13006.46763092999,96.01824360000319,53451.12341784 2024-07-11,18:16:44.000,193,10983384,15365,0,1720721803,13006.501312479995,96.03939099000127,53451.08149512001 2024-07-11,18:16:45.000,193,10983384,15245,0,1720721804,13006.46763092999,96.01119447000383,53451.06752088 2024-07-11,18:16:46.000,193,10983472,15925,0,1720721805,13006.46763092999,96.03939099000127,53451.06752088 2024-07-11,18:16:47.000,193,10983433,15525,0,1720721806,13006.460894619995,96.04644012000063,53451.09546936 2024-07-11,18:16:48.000,193,10983384,15365,0,1720721807,13006.46763092999,96.04644012000063,53451.13040496001 2024-07-11,18:16:49.000,193,10983427,15165,0,1720721808,13006.47436724,96.06053837999934,53451.039572400005 2024-07-11,18:16:50.000,193,10983430,15285,0,1720721809,13006.44742199999,96.08873490000406,53451.04655952 2024-07-11,18:16:51.000,193,10983406,15645,0,1720721810,13006.46763092999,96.0675875099987,53451.11643072 2024-07-11,18:16:52.000,193,10983436,15365,0,1720721811,13006.46763092999,96.09578403000341,53451.109443600006 2024-07-11,18:16:53.000,193,10983386,15685,0,1720721812,13006.47436724,96.0816857700047,53451.06053376001 2024-07-11,18:16:54.000,193,10983409,15725,0,1720721813,13006.481103549995,96.12398055000085,53451.08149512001 2024-07-11,18:16:55.000,193,10983408,15845,0,1720721814,13006.44742199999,96.08873490000406,53451.13739208 2024-07-11,18:16:56.000,193,10983424,15405,0,1720721815,13006.45415831,96.13102968000021,53451.10245648001 2024-07-11,18:16:57.000,193,10983382,15605,0,1720721816,13006.42721306999,96.11693142000149,53451.074508 2024-07-11,18:16:58.000,193,10983429,15205,0,1720721817,13006.45415831,96.09578403000341,53451.06053376001 2024-07-11,18:16:59.000,193,10983434,15605,0,1720721818,13006.40700413999,96.0816857700047,53451.04655952 2024-07-11,18:17:00.000,193,10983396,15165,0,1720721819,13006.40700413999,96.0675875099987,53451.13040496001 2024-07-11,18:17:01.000,193,10983458,15325,0,1720721820,13006.359849969995,96.06053837999934,53451.10245648001 2024-07-11,18:17:02.000,193,10983434,15525,0,1720721821,13006.36658627999,96.03939099000127,53451.1443792 2024-07-11,18:17:03.000,193,10983418,15685,0,1720721822,13006.34637734999,96.01824360000319,53451.1443792 2024-07-11,18:17:04.000,193,10983374,15765,0,1720721823,13006.35311366,96.01119447000383,53451.09546936 2024-07-11,18:17:05.000,193,10983413,15165,0,1720721824,13006.3126958,95.99709620999784,53451.04655952 2024-07-11,18:17:06.000,193,10983455,15485,0,1720721825,13006.26554162999,95.9688996900004,53451.074508 2024-07-11,18:17:07.000,193,10983424,15445,0,1720721826,13006.26554162999,95.9688996900004,53451.01861104 2024-07-11,18:17:08.000,193,10983417,15685,0,1720721827,13006.279014249994,95.96185056000104,53451.04655952 2024-07-11,18:17:09.000,193,10983430,15405,0,1720721828,13006.18470590999,95.92660491000424,53451.0046368 2024-07-11,18:17:10.000,193,10983438,15325,0,1720721829,13006.164496979989,95.91250664999825,53450.96271408001 2024-07-11,18:17:11.000,193,10983429,15325,0,1720721830,13006.151024359999,95.85611361000338,53451.01861104 2024-07-11,18:17:12.000,193,10983464,15485,0,1720721831,13006.151024359999,95.82791708999866,53451.039572400005 2024-07-11,18:17:13.000,193,10983424,15365,0,1720721832,13006.083661259989,95.81381882999995,53451.09546936 2024-07-11,18:17:14.000,193,10983465,15685,0,1720721833,13006.090397569998,95.74332752999908,53451.074508 2024-07-11,18:17:15.000,193,10983430,15565,0,1720721834,13006.083661259989,95.70103275000292,53451.109443600006 2024-07-11,18:17:16.000,193,10983430,15405,0,1720721835,13006.090397569998,95.67988536000485,53451.109443600006 2024-07-11,18:17:17.000,193,10983416,15685,0,1720721836,13006.036507089993,95.67283622999821,53451.039572400005 2024-07-11,18:17:18.000,193,10983433,15525,0,1720721837,13005.975880299993,95.63054145000206,53451.03258528001 2024-07-11,18:17:19.000,193,10983401,15645,0,1720721838,13005.948935059998,95.61644319000334,53451.01861104 2024-07-11,18:17:20.000,193,10983417,15525,0,1720721839,13005.989352919998,95.59529579999798,53451.01861104 2024-07-11,18:17:21.000,193,10983435,15725,0,1720721840,13005.921989820003,95.53890276000311,53451.088482240004 2024-07-11,18:17:22.000,193,10983444,15445,0,1720721841,13005.895044579993,95.48250972000096,53450.96271408001 2024-07-11,18:17:23.000,193,10983382,15485,0,1720721842,13005.901780890003,95.43316580999817,53450.97668832 2024-07-11,18:17:24.000,193,10983388,15605,0,1720721843,13005.807472549997,95.42611667999881,53450.9697012 2024-07-11,18:17:25.000,193,10983425,15845,0,1720721844,13005.793999929992,95.36972364000394,53451.03258528001 2024-07-11,18:17:26.000,193,10983462,15445,0,1720721845,13005.726636829997,95.34152711999923,53451.01861104 2024-07-11,18:17:27.000,193,10983464,15045,0,1720721846,13005.672746349992,95.27808494999772,53450.97668832 2024-07-11,18:17:28.000,193,10983452,15525,0,1720721847,13005.679482660002,95.263986689999,53450.99764968 2024-07-11,18:17:29.000,193,10983472,15525,0,1720721848,13005.639064800002,95.27808494999772,53450.892842880006 2024-07-11,18:17:30.000,193,10983425,15805,0,1720721849,13005.598646940001,95.24988843000028,53450.892842880006 2024-07-11,18:17:31.000,193,10983460,15405,0,1720721850,13005.598646940001,95.24988843000028,53450.91380424001 2024-07-11,18:17:32.000,193,10983450,15565,0,1720721851,13005.551492769991,95.18644625999877,53450.95572696 2024-07-11,18:17:33.000,193,10983471,15325,0,1720721852,13005.531283839991,95.1652988700007,53450.92777848 2024-07-11,18:17:34.000,193,10983394,15485,0,1720721853,13005.544756459996,95.1300532200039,53450.90681712 2024-07-11,18:17:35.000,193,10983434,15365,0,1720721854,13005.497602290001,95.1300532200039,53450.87886864 2024-07-11,18:17:36.000,193,10983454,15645,0,1720721855,13005.33593085,94.98202149000281,53450.73912624 2024-07-11,18:17:37.000,193,10983452,16085,0,1720721856,13005.423502879996,95.05251279000368,53450.78803608 2024-07-11,18:17:38.000,193,10983443,15285,0,1720721857,13005.36961239999,95.03841452999768,53450.80899744 2024-07-11,18:17:39.000,193,10983413,15285,0,1720721858,13005.33593085,94.99611975000153,53450.80201032 2024-07-11,18:17:40.000,193,10983409,15445,0,1720721859,13005.29551299,94.96792323000409,53450.822971680005 2024-07-11,18:17:41.000,193,10983392,15165,0,1720721860,13005.21467727,94.92562845000066,53450.7600876 2024-07-11,18:17:42.000,193,10983468,15765,0,1720721861,13005.18773202999,94.8833336700045,53450.71117776 2024-07-11,18:17:43.000,193,10983376,15165,0,1720721862,13005.120368929995,94.86218627999915,53450.73912624 2024-07-11,18:17:44.000,193,10983439,15405,0,1720721863,13005.10689630999,94.83398976000171,53450.63431944 2024-07-11,18:17:45.000,193,10983397,15485,0,1720721864,13005.10689630999,94.77759671999956,53450.64829368001 2024-07-11,18:17:46.000,193,10983382,15605,0,1720721865,13005.07321476,94.7705475900002,53450.66226792 2024-07-11,18:17:47.000,193,10983482,15445,0,1720721866,13005.019324279994,94.72120368000469,53450.59938384001 2024-07-11,18:17:48.000,193,10983459,15125,0,1720721867,13005.039533209994,94.69300715999998,53450.57143536 2024-07-11,18:17:49.000,193,10983386,16005,0,1720721868,13005.012587969999,94.63661411999783,53450.52252552 2024-07-11,18:17:50.000,193,10983404,15085,0,1720721869,13004.958697489994,94.6084176000004,53450.557461120006 2024-07-11,18:17:51.000,193,10983409,15525,0,1720721870,13004.951961179999,94.58727021000232,53450.46662856 2024-07-11,18:17:52.000,193,10983433,15725,0,1720721871,13004.951961179999,94.5731719500036,53450.487589920005 2024-07-11,18:17:53.000,193,10983415,15365,0,1720721872,13004.911543319999,94.51677891000145,53450.45265432 2024-07-11,18:17:54.000,193,10983420,15365,0,1720721873,13004.891334389999,94.49563152000337,53450.417718720004 2024-07-11,18:17:55.000,193,10983424,15405,0,1720721874,13004.864389149989,94.49563152000337,53450.43169296001 2024-07-11,18:17:56.000,193,10983376,15525,0,1720721875,13004.877861769994,94.47448412999802,53450.417718720004 2024-07-11,18:17:57.000,193,10983479,15605,0,1720721876,13004.823971289989,94.44628761000058,53450.39675736 2024-07-11,18:17:58.000,193,10983454,15325,0,1720721877,13004.749871879998,94.39694369999779,53450.31291192001 2024-07-11,18:17:59.000,193,10983437,15325,0,1720721878,13004.743135569988,94.38284543999907,53450.28496344 2024-07-11,18:18:00.000,193,10983417,15485,0,1720721879,13004.709454019998,94.37579630999971,53450.250027840004 2024-07-11,18:18:01.000,193,10983402,15325,0,1720721880,13004.702717710003,94.34055066000292,53450.19413088001 2024-07-11,18:18:02.000,193,10983461,15605,0,1720721881,13004.648827229998,94.34055066000292,53450.21509224001 2024-07-11,18:18:03.000,193,10983394,15005,0,1720721882,13004.615145679993,94.29120675000013,53450.2360536 2024-07-11,18:18:04.000,193,10983401,15325,0,1720721883,13004.635354609993,94.25596110000333,53450.19413088001 2024-07-11,18:18:05.000,193,10983397,15525,0,1720721884,13004.628618299997,94.18546980000247,53450.319899040005 2024-07-11,18:18:06.000,193,10983393,15565,0,1720721885,13004.608409369997,94.18546980000247,53450.26400208001 2024-07-11,18:18:07.000,193,10983401,15845,0,1720721886,13004.567991509997,94.1502241499984,53450.222079360006 2024-07-11,18:18:08.000,193,10983378,15525,0,1720721887,13004.594936749992,94.12202763000096,53450.18015664 2024-07-11,18:18:09.000,193,10983440,15285,0,1720721888,13004.554518889992,94.08678198000416,53450.22906648 2024-07-11,18:18:10.000,193,10983369,15285,0,1720721889,13004.520837340002,94.04448720000073,53450.2360536 2024-07-11,18:18:11.000,193,10983404,15205,0,1720721890,13004.534309959992,94.00924155000394,53450.18015664 2024-07-11,18:18:12.000,193,10983389,15605,0,1720721891,13004.567991509997,93.99514328999794,53450.201118000004 2024-07-11,18:18:13.000,193,10983429,15125,0,1720721892,13004.547782579997,93.95989764000115,53450.25701496 2024-07-11,18:18:14.000,193,10983436,15125,0,1720721893,13004.547782579997,93.93875025000307,53450.25701496 2024-07-11,18:18:15.000,193,10983425,15125,0,1720721894,13004.561255200002,93.89645546999964,53450.25701496 2024-07-11,18:18:16.000,193,10983428,15005,0,1720721895,13004.527573649997,93.89645546999964,53450.250027840004 2024-07-11,18:18:17.000,193,10983453,15325,0,1720721896,13004.507364719997,93.8682589500022,53450.270989200006 2024-07-11,18:18:18.000,193,10983447,15445,0,1720721897,13004.399583760001,93.8682589500022,53450.2360536 2024-07-11,18:18:19.000,193,10983418,15525,0,1720721898,13004.19075814999,93.79776765000133,53450.15919528 2024-07-11,18:18:20.000,193,10983344,15365,0,1720721899,13004.00887777999,93.74842373999854,53450.00547864001 2024-07-11,18:18:21.000,193,10983394,15925,0,1720721900,13003.961723609995,93.64973592000024,53449.851762 2024-07-11,18:18:22.000,193,10983385,15925,0,1720721901,13004.022350399995,93.53694984000322,53449.84477488 2024-07-11,18:18:23.000,193,10983428,15685,0,1720721902,13004.163812909996,93.57924461999937,53449.84477488 2024-07-11,18:18:24.000,193,10983437,15205,0,1720721903,13004.264857559996,93.62858853000216,53449.94259456 2024-07-11,18:18:25.000,193,10983408,15085,0,1720721904,13004.345693279996,93.66383417999896,53450.00547864001 2024-07-11,18:18:26.000,193,10983367,15245,0,1720721905,13004.325484349996,93.68498157000431,53449.97753016001 2024-07-11,18:18:27.000,193,10983414,15245,0,1720721906,13004.210967079991,93.68498157000431,53450.01945288 2024-07-11,18:18:28.000,193,10983368,15205,0,1720721907,13004.163812909996,93.70612896000239,53450.00547864001 2024-07-11,18:18:29.000,193,10983353,15485,0,1720721908,13004.09644981,93.72727635000047,53450.01945288 2024-07-11,18:18:30.000,193,10983430,15365,0,1720721909,13003.99540516,93.68498157000431,53450.07534984001 2024-07-11,18:18:31.000,193,10983401,15525,0,1720721910,13003.981932539995,93.66383417999896,53449.984517280005 2024-07-11,18:18:32.000,193,10983412,15885,0,1720721911,13003.94825098999,93.6215394000028,53449.984517280005 2024-07-11,18:18:33.000,193,10983377,15565,0,1720721912,13003.92804205999,93.61449027000344,53449.87272336 2024-07-11,18:18:34.000,193,10983402,15285,0,1720721913,13003.96845991999,93.61449027000344,53449.85874912001 2024-07-11,18:18:35.000,193,10983421,15445,0,1720721914,13003.99540516,93.6215394000028,53449.9216332 2024-07-11,18:18:36.000,193,10983387,15365,0,1720721915,13004.10992242999,93.67088330999832,53449.984517280005 2024-07-11,18:18:37.000,193,10983447,15245,0,1720721916,13004.08971349999,93.69203070000367,53450.02644000001 2024-07-11,18:18:38.000,193,10983397,15325,0,1720721917,13004.143603979996,93.81891503999941,53450.04041424 2024-07-11,18:18:39.000,193,10983398,14925,0,1720721918,13004.09644981,93.79776765000133,53450.09631120001 2024-07-11,18:18:40.000,193,10983398,15085,0,1720721919,13004.04929563999,93.81186591000005,53450.08932408 2024-07-11,18:18:41.000,193,10983409,15005,0,1720721920,13004.042559329995,93.82596416999877,53450.103298320006 2024-07-11,18:18:42.000,193,10983461,15165,0,1720721921,13004.04929563999,93.85416069000348,53450.12425968001 2024-07-11,18:18:43.000,193,10983432,15365,0,1720721922,13004.042559329995,93.85416069000348,53450.13823392 2024-07-11,18:18:44.000,193,10983393,15365,0,1720721923,13004.04929563999,93.88235721000092,53450.08932408 2024-07-11,18:18:45.000,193,10983423,15445,0,1720721924,13004.082977189995,93.91055372999836,53450.13823392 2024-07-11,18:18:46.000,193,10983388,15165,0,1720721925,13004.13686767,93.95989764000115,53450.11727256 2024-07-11,18:18:47.000,193,10983427,15605,0,1720721926,13004.184021839996,93.97399589999986,53450.1312468 2024-07-11,18:18:48.000,193,10983399,15565,0,1720721927,13004.278330180001,94.02333981000265,53450.152208160005 2024-07-11,18:18:49.000,193,10983395,15325,0,1720721928,13004.352429589992,94.0797328500048,53450.11727256 2024-07-11,18:18:50.000,193,10983394,15005,0,1720721929,13004.386111139997,94.12907676000032,53450.18015664 2024-07-11,18:18:51.000,193,10983430,15365,0,1720721930,13004.399583760001,94.19956806000118,53450.21509224001 2024-07-11,18:18:52.000,193,10983451,15485,0,1720721931,13004.480419480002,94.24186284000461,53450.25701496 2024-07-11,18:18:53.000,193,10983428,15205,0,1720721932,13004.541046270002,94.28415762000077,53450.31291192001 2024-07-11,18:18:54.000,193,10983412,15165,0,1720721933,13004.601673060002,94.30530500999885,53450.368808880005 2024-07-11,18:18:55.000,193,10983393,15365,0,1720721934,13004.655563539993,94.34055066000292,53450.41073160001 2024-07-11,18:18:56.000,193,10983408,15285,0,1720721935,13004.702717710003,94.3264524000042,53450.43169296001 2024-07-11,18:18:57.000,193,10983441,15525,0,1720721936,13004.790289739998,94.34759979000228,53450.47361568 2024-07-11,18:18:58.000,193,10983400,15245,0,1720721937,13004.823971289989,94.41104196000379,53450.49457704 2024-07-11,18:18:59.000,193,10983395,15525,0,1720721938,13004.864389149989,94.41809109000314,53450.50156416 2024-07-11,18:19:00.000,193,10983437,15685,0,1720721939,13004.877861769994,94.43923848000122,53450.54348688 2024-07-11,18:19:01.000,193,10983421,15325,0,1720721940,13004.898070699994,94.40399283000443,53450.54348688 2024-07-11,18:19:02.000,193,10983435,15725,0,1720721941,13004.904807009989,94.39694369999779,53450.557461120006 2024-07-11,18:19:03.000,193,10983387,15565,0,1720721942,13004.938488559994,94.39694369999779,53450.66925504 2024-07-11,18:19:04.000,193,10983395,15045,0,1720721943,13004.945224869989,94.43218935000186,53450.64829368001 2024-07-11,18:19:05.000,193,10983385,15525,0,1720721944,13004.96543379999,94.34759979000228,53450.64829368001 2024-07-11,18:19:06.000,193,10983374,15205,0,1720721945,13004.98564272999,94.34055066000292,53450.655280800005 2024-07-11,18:19:07.000,193,10983344,15325,0,1720721946,13004.98564272999,94.3123541399982,53450.606370960006 2024-07-11,18:19:08.000,193,10983443,15405,0,1720721947,13005.019324279994,94.3123541399982,53450.59938384001 2024-07-11,18:19:09.000,193,10983406,15685,0,1720721948,13005.079951069994,94.29120675000013,53450.64829368001 2024-07-11,18:19:10.000,193,10983396,15205,0,1720721949,13005.120368929995,94.27005936000205,53450.64829368001 2024-07-11,18:19:11.000,193,10983378,15405,0,1720721950,13005.16752309999,94.26301023000269,53450.64829368001 2024-07-11,18:19:12.000,193,10983449,15325,0,1720721951,13005.22814988999,94.2136663199999,53450.71816488001 2024-07-11,18:19:13.000,193,10983395,15365,0,1720721952,13005.26856774999,94.16432241000439,53450.80201032 2024-07-11,18:19:14.000,193,10983444,15085,0,1720721953,13005.362876089996,94.13612588999968,53450.81598456001 2024-07-11,18:19:15.000,193,10983444,15325,0,1720721954,13005.41003025999,94.09383111000352,53450.85790728 2024-07-11,18:19:16.000,193,10983422,15405,0,1720721955,13005.47739336,94.08678198000416,53450.892842880006 2024-07-11,18:19:17.000,193,10983431,15485,0,1720721956,13005.524547529996,94.03743807000137,53450.871881520005 2024-07-11,18:19:18.000,193,10983425,15205,0,1720721957,13005.544756459996,94.00219242000458,53450.97668832 2024-07-11,18:19:19.000,193,10983429,15125,0,1720721958,13005.605383249997,93.98104502999922,53451.03258528001 2024-07-11,18:19:20.000,193,10983385,15405,0,1720721959,13005.645801109997,93.93875025000307,53451.05354664001 2024-07-11,18:19:21.000,193,10983452,15685,0,1720721960,13005.666010039997,93.88940634000028,53451.02559816 2024-07-11,18:19:22.000,193,10983469,15325,0,1720721961,13005.692955279992,93.86120982000284,53451.02559816 2024-07-11,18:19:23.000,193,10983391,14845,0,1720721962,13005.719900520002,93.86120982000284,53451.09546936 2024-07-11,18:19:24.000,193,10983409,15405,0,1720721963,13005.733373139992,93.79776765000133,53451.109443600006 2024-07-11,18:19:25.000,193,10983413,15125,0,1720721964,13005.820945170002,93.79071852000197,53451.17232768 2024-07-11,18:19:26.000,193,10983431,15485,0,1720721965,13005.841154100002,93.72727635000047,53451.19328904 2024-07-11,18:19:27.000,193,10983400,14925,0,1720721966,13005.787263619997,93.73432547999982,53451.22822464001 2024-07-11,18:19:28.000,193,10983400,15205,0,1720721967,13005.861363030002,93.67793243999768,53451.2142504 2024-07-11,18:19:29.000,193,10983441,15645,0,1720721968,13005.861363030002,93.63563766000152,53451.2142504 2024-07-11,18:19:30.000,193,10983423,15525,0,1720721969,13005.868099339998,93.63563766000152,53451.33303144 2024-07-11,18:19:31.000,193,10983386,14965,0,1720721970,13005.854626719993,93.6215394000028,53451.23521176 2024-07-11,18:19:32.000,193,10983445,15125,0,1720721971,13005.814208859993,93.5580972300013,53451.277134480006 2024-07-11,18:19:33.000,193,10983399,15165,0,1720721972,13005.787263619997,93.54399897000258,53451.2841216 2024-07-11,18:19:34.000,193,10983435,15165,0,1720721973,13005.753582069992,93.5087533199985,53451.30508296 2024-07-11,18:19:35.000,193,10983395,15285,0,1720721974,13005.719900520002,93.46645854000235,53451.34700568001 2024-07-11,18:19:36.000,193,10983394,14845,0,1720721975,13005.726636829997,93.41711462999956,53451.34700568001 2024-07-11,18:19:37.000,193,10983456,15285,0,1720721976,13005.719900520002,93.40301637000084,53451.33303144 2024-07-11,18:19:38.000,193,10983427,15405,0,1720721977,13005.706427899997,93.36777072000405,53451.33303144 2024-07-11,18:19:39.000,193,10983370,15205,0,1720721978,13005.679482660002,93.28318116000446,53451.45181248 2024-07-11,18:19:40.000,193,10983395,15005,0,1720721979,13005.713164209992,93.2620337699991,53451.51469656001 2024-07-11,18:19:41.000,193,10983411,15845,0,1720721980,13005.773790999992,93.24793551000039,53451.4587996 2024-07-11,18:19:42.000,193,10983416,15325,0,1720721981,13005.740109450002,93.19154246999824,53451.48674808001 2024-07-11,18:19:43.000,193,10983418,15285,0,1720721982,13005.746845759997,93.1633459500008,53451.45181248 2024-07-11,18:19:44.000,193,10983437,15085,0,1720721983,13005.753582069992,93.12810030000401,53451.45181248 2024-07-11,18:19:45.000,193,10983401,15245,0,1720721984,13005.719900520002,93.08580552000058,53451.46578672001 2024-07-11,18:19:46.000,193,10983395,15245,0,1720721985,13005.740109450002,93.05760900000314,53451.50770944 2024-07-11,18:19:47.000,193,10983420,15365,0,1720721986,13005.699691590002,93.03646160999779,53451.5286708 2024-07-11,18:19:48.000,193,10983417,15325,0,1720721987,13005.753582069992,92.99416683000163,53451.51469656001 2024-07-11,18:19:49.000,193,10983418,15485,0,1720721988,13005.692955279992,92.9518720499982,53451.53565792001 2024-07-11,18:19:50.000,193,10983460,14925,0,1720721989,13005.686218969997,92.95892118000484,53451.493735200005 2024-07-11,18:19:51.000,193,10983428,15365,0,1720721990,13005.686218969997,92.94482291999884,53451.493735200005 2024-07-11,18:19:52.000,193,10983399,15125,0,1720721991,13005.672746349992,92.9518720499982,53451.46578672001 2024-07-11,18:19:53.000,193,10983393,15045,0,1720721992,13005.652537419992,92.92367553000076,53451.52168368 2024-07-11,18:19:54.000,193,10983417,15205,0,1720721993,13005.639064800002,92.9166264000014,53451.50072232 2024-07-11,18:19:55.000,193,10983436,15125,0,1720721994,13005.686218969997,92.87433161999797,53451.5286708 2024-07-11,18:19:56.000,193,10983422,15085,0,1720721995,13005.645801109997,92.88842988000397,53451.58456776001 2024-07-11,18:19:57.000,193,10983423,15085,0,1720721996,13005.679482660002,92.86728248999862,53451.53565792001 2024-07-11,18:19:58.000,193,10983401,15365,0,1720721997,13005.645801109997,92.86728248999862,53451.55661928001 2024-07-11,18:19:59.000,193,10983415,15325,0,1720721998,13005.652537419992,92.87433161999797,53451.54963216 2024-07-11,18:20:00.000,193,10983421,15525,0,1720721999,13005.625592179997,92.8531842299999,53451.60552912001 2024-07-11,18:20:01.000,193,10983397,15245,0,1720722000,13005.625592179997,92.83203684000182,53451.5286708 2024-07-11,18:20:02.000,193,10983420,15205,0,1720722001,13005.605383249997,92.86728248999862,53451.53565792001 2024-07-11,18:20:03.000,193,10983373,15685,0,1720722002,13005.578438010001,92.8179385800031,53451.542645040005 2024-07-11,18:20:04.000,193,10983386,15365,0,1720722003,13005.605383249997,92.81088945000374,53451.54963216 2024-07-11,18:20:05.000,193,10983413,15365,0,1720722004,13005.585174319996,92.80384032000438,53451.493735200005 2024-07-11,18:20:06.000,193,10983474,15285,0,1720722005,13005.645801109997,92.78974205999839,53451.60552912001 2024-07-11,18:20:07.000,193,10983430,15325,0,1720722006,13005.666010039997,92.82498771000246,53451.661426080005 2024-07-11,18:20:08.000,193,10983416,15445,0,1720722007,13005.652537419992,92.82498771000246,53451.6684132 2024-07-11,18:20:09.000,193,10983428,15485,0,1720722008,13005.652537419992,92.84613510000054,53451.64745184 2024-07-11,18:20:10.000,193,10983410,14925,0,1720722009,13005.666010039997,92.88138075000461,53451.67540032 2024-07-11,18:20:11.000,193,10983406,15485,0,1720722010,13005.719900520002,92.88842988000397,53451.62649048 2024-07-11,18:20:12.000,193,10983458,15445,0,1720722011,13005.740109450002,92.89547901000333,53451.612516240006 2024-07-11,18:20:13.000,193,10983459,15485,0,1720722012,13005.767054689997,92.93777378999948,53451.60552912001 2024-07-11,18:20:14.000,193,10983435,15325,0,1720722013,13005.699691590002,92.94482291999884,53451.5286708 2024-07-11,18:20:15.000,193,10983381,15125,0,1720722014,13005.740109450002,92.9659703100042,53451.493735200005 2024-07-11,18:20:16.000,193,10983414,15645,0,1720722015,13005.800736240002,92.98711770000227,53451.52168368 2024-07-11,18:20:17.000,193,10983453,15365,0,1720722016,13005.807472549997,93.03646160999779,53451.56360640001 2024-07-11,18:20:18.000,193,10983406,15205,0,1720722017,13005.807472549997,93.05760900000314,53451.52168368 2024-07-11,18:20:19.000,193,10983409,15245,0,1720722018,13005.908517199998,93.04351074000442,53451.57758064 2024-07-11,18:20:20.000,193,10983472,15725,0,1720722019,13005.854626719993,93.0999037799993,53451.5286708 2024-07-11,18:20:21.000,193,10983419,15525,0,1720722020,13005.908517199998,93.09285464999994,53451.53565792001 2024-07-11,18:20:22.000,193,10983377,15165,0,1720722021,13005.928726129998,93.12810030000401,53451.50072232 2024-07-11,18:20:23.000,193,10983400,15085,0,1720722022,13005.975880299993,93.15629682000144,53451.542645040005 2024-07-11,18:20:24.000,193,10983452,15405,0,1720722023,13006.002825539988,93.1633459500008,53451.56360640001 2024-07-11,18:20:25.000,193,10983400,15325,0,1720722024,13006.036507089993,93.20564073000423,53451.64046472 2024-07-11,18:20:26.000,193,10983438,15485,0,1720722025,13006.097133879994,93.2126898600036,53451.71732304 2024-07-11,18:20:27.000,193,10983404,15005,0,1720722026,13006.124079119989,93.28318116000446,53451.68937456 2024-07-11,18:20:28.000,193,10983432,15125,0,1720722027,13006.177969599994,93.32547594000062,53451.780207120006 2024-07-11,18:20:29.000,193,10983448,15245,0,1720722028,13006.198178529994,93.33252506999997,53451.71732304 2024-07-11,18:20:30.000,193,10983430,15365,0,1720722029,13006.211651149999,93.40301637000084,53451.710335920005 2024-07-11,18:20:31.000,193,10983431,15045,0,1720722030,13006.258805319994,93.43121288999828,53451.759245760004 2024-07-11,18:20:32.000,193,10983404,15245,0,1720722031,13006.27227794,93.45940941000299,53451.759245760004 2024-07-11,18:20:33.000,193,10983464,15405,0,1720722032,13006.26554162999,93.49465505999979,53451.77322000001 2024-07-11,18:20:34.000,193,10983437,15485,0,1720722033,13006.30595948999,93.5228515800045,53451.76623288 2024-07-11,18:20:35.000,193,10983404,15525,0,1720722034,13006.36658627999,93.5580972300013,53451.78719424 2024-07-11,18:20:36.000,193,10983450,15165,0,1720722035,13006.42721306999,93.5580972300013,53451.81514272 2024-07-11,18:20:37.000,193,10983408,15005,0,1720722036,13006.5147851,93.57219549000001,53451.78719424 2024-07-11,18:20:38.000,193,10983394,15485,0,1720722037,13006.602357129996,93.6215394000028,53451.78719424 2024-07-11,18:20:39.000,193,10983407,15325,0,1720722038,13006.60909343999,93.63563766000152,53451.81514272 2024-07-11,18:20:40.000,193,10983390,15165,0,1720722039,13006.662983919996,93.64973592000024,53451.81514272 2024-07-11,18:20:41.000,193,10983348,15165,0,1720722040,13006.67645654,93.67793243999768,53451.85007832001 2024-07-11,18:20:42.000,193,10983428,15325,0,1720722041,13006.710138089991,93.72727635000047,53451.76623288 2024-07-11,18:20:43.000,193,10983353,15485,0,1720722042,13006.716874400001,93.70612896000239,53451.829116960005 2024-07-11,18:20:44.000,193,10983414,15005,0,1720722043,13006.750555949991,93.74842373999854,53451.86405256 2024-07-11,18:20:45.000,193,10983367,15485,0,1720722044,13006.824655359997,93.74137460999918,53451.947898000006 2024-07-11,18:20:46.000,193,10983375,15245,0,1720722045,13006.824655359997,93.81186591000005,53451.98982072001 2024-07-11,18:20:47.000,193,10983409,15085,0,1720722046,13006.844864289997,93.84711156000412,53452.03873056001 2024-07-11,18:20:48.000,193,10983404,15205,0,1720722047,13006.892018459992,93.903504599999,53452.03873056001 2024-07-11,18:20:49.000,193,10983419,15445,0,1720722048,13006.905491079997,93.95284851000179,53452.10860176001 2024-07-11,18:20:50.000,193,10983417,15165,0,1720722049,13006.945908939997,93.98104502999922,53452.12956312 2024-07-11,18:20:51.000,193,10983403,15245,0,1720722050,13006.918963700002,93.99514328999794,53452.122576 2024-07-11,18:20:52.000,193,10983436,15165,0,1720722051,13006.945908939997,94.00219242000458,53452.164498720005 2024-07-11,18:20:53.000,193,10983397,15365,0,1720722052,13006.939172630002,94.03743807000137,53452.15751160001 2024-07-11,18:20:54.000,193,10983378,15525,0,1720722053,13006.939172630002,94.06563458999881,53452.094627520004 2024-07-11,18:20:55.000,193,10983416,15765,0,1720722054,13006.892018459992,94.10792937000224,53452.122576 2024-07-11,18:20:56.000,193,10983382,15165,0,1720722055,13006.932436319992,94.14317501999903,53452.15751160001 2024-07-11,18:20:57.000,193,10983424,15165,0,1720722056,13006.912227389992,94.1502241499984,53452.05969192001 2024-07-11,18:20:58.000,193,10983453,15685,0,1720722057,13006.885282149997,94.19251893000182,53452.03174344 2024-07-11,18:20:59.000,193,10983428,15605,0,1720722058,13006.858336910002,94.26301023000269,53452.07366616 2024-07-11,18:21:00.000,193,10983432,15325,0,1720722059,13006.831391669992,94.29825587999949,53452.094627520004 2024-07-11,18:21:01.000,193,10983384,15245,0,1720722060,13006.838127980001,94.35464892000164,53452.08065328 2024-07-11,18:21:02.000,193,10983444,15445,0,1720722061,13006.824655359997,94.38284543999907,53452.05969192001 2024-07-11,18:21:03.000,193,10983352,15325,0,1720722062,13006.851600599992,94.46743499999866,53452.122576 2024-07-11,18:21:04.000,193,10983413,15165,0,1720722063,13006.878545840002,94.53087717000017,53452.17148584 2024-07-11,18:21:05.000,193,10983448,15005,0,1720722064,13006.898754770002,94.5731719500036,53452.122576 2024-07-11,18:21:06.000,193,10983397,15845,0,1720722065,13006.932436319992,94.64366325000447,53452.14353736 2024-07-11,18:21:07.000,193,10983460,15525,0,1720722066,13006.925700009997,94.69300715999998,53452.15751160001 2024-07-11,18:21:08.000,193,10983411,15325,0,1720722067,13006.966117869997,94.73530194000341,53452.17148584 2024-07-11,18:21:09.000,193,10983391,15525,0,1720722068,13006.999799420002,94.79874410999764,53452.10860176001 2024-07-11,18:21:10.000,193,10983472,15565,0,1720722069,13007.013272039992,94.85513714999979,53452.1924472 2024-07-11,18:21:11.000,193,10983459,15765,0,1720722070,13007.026744659997,94.89743193000322,53452.22039568 2024-07-11,18:21:12.000,193,10983452,15245,0,1720722071,13007.067162519998,94.93972670999938,53452.24135704 2024-07-11,18:21:13.000,193,10983426,15605,0,1720722072,13007.087371449998,94.98907062000217,53452.213408560005 2024-07-11,18:21:14.000,193,10983449,15405,0,1720722073,13007.134525619993,94.99611975000153,53452.20642144001 2024-07-11,18:21:15.000,193,10983406,15365,0,1720722074,13007.100844070002,95.08070931000111,53452.23436992001 2024-07-11,18:21:16.000,193,10983443,15245,0,1720722075,13007.181679789988,95.14415148000262,53452.262318400004 2024-07-11,18:21:17.000,193,10983393,15285,0,1720722076,13007.181679789988,95.17939712999942,53452.24135704 2024-07-11,18:21:18.000,193,10983406,15405,0,1720722077,13007.154734549993,95.2287410400022,53452.262318400004 2024-07-11,18:21:19.000,193,10983433,15565,0,1720722078,13007.181679789988,95.29218321000371,53452.24834416 2024-07-11,18:21:20.000,193,10983460,15805,0,1720722079,13007.195152409993,95.34152711999923,53452.27629264001 2024-07-11,18:21:21.000,193,10983408,15605,0,1720722080,13007.222097649988,95.39087103000202,53452.23436992001 2024-07-11,18:21:22.000,193,10983406,15485,0,1720722081,13007.168207169998,95.42611667999881,53452.1924472 2024-07-11,18:21:23.000,193,10983459,15365,0,1720722082,13007.147998239998,95.45431320000353,53452.20642144001 2024-07-11,18:21:24.000,193,10983441,15605,0,1720722083,13007.168207169998,95.48250972000096,53452.20642144001 2024-07-11,18:21:25.000,193,10983383,15645,0,1720722084,13007.201888719988,95.48955885000032,53452.15751160001 2024-07-11,18:21:26.000,193,10983383,15445,0,1720722085,13007.215361339993,95.55300102000183,53452.19943432 2024-07-11,18:21:27.000,193,10983404,15165,0,1720722086,13007.222097649988,95.53185363000375,53452.19943432 2024-07-11,18:21:28.000,193,10983462,15325,0,1720722087,13007.289460749998,95.56709928000055,53452.24834416 2024-07-11,18:21:29.000,193,10983455,15485,0,1720722088,13007.329878609999,95.55300102000183,53452.19943432 2024-07-11,18:21:30.000,193,10983423,15045,0,1720722089,13007.350087539999,95.56005015000119,53452.262318400004 2024-07-11,18:21:31.000,193,10983421,15565,0,1720722090,13007.356823849994,95.5741484099999,53452.297254 2024-07-11,18:21:32.000,193,10983468,15165,0,1720722091,13007.377032779994,95.5741484099999,53452.29026688 2024-07-11,18:21:33.000,193,10983388,15165,0,1720722092,13007.417450639994,95.60234493000462,53452.27629264001 2024-07-11,18:21:34.000,193,10983408,15245,0,1720722093,13007.329878609999,95.61644319000334,53452.25533128001 2024-07-11,18:21:35.000,193,10983394,15605,0,1720722094,13007.383769089989,95.60234493000462,53452.27629264001 2024-07-11,18:21:36.000,193,10983401,15485,0,1720722095,13007.356823849994,95.61644319000334,53452.24135704 2024-07-11,18:21:37.000,193,10983401,15445,0,1720722096,13007.343351229989,95.60939406000398,53452.283279760006 2024-07-11,18:21:38.000,193,10983414,15565,0,1720722097,13007.316405989994,95.63054145000206,53452.29026688 2024-07-11,18:21:39.000,193,10983423,15325,0,1720722098,13007.323142299989,95.65873796999949,53452.29026688 2024-07-11,18:21:40.000,193,10983386,15565,0,1720722099,13007.289460749998,95.65168884000013,53452.24834416 2024-07-11,18:21:41.000,193,10983451,15885,0,1720722100,13007.262515509989,95.65168884000013,53452.283279760006 2024-07-11,18:21:42.000,193,10983455,15285,0,1720722101,13007.262515509989,95.60234493000462,53452.22738280001 2024-07-11,18:21:43.000,193,10983438,15525,0,1720722102,13007.275988129993,95.65168884000013,53452.23436992001 2024-07-11,18:21:44.000,193,10983455,15485,0,1720722103,13007.201888719988,95.60939406000398,53452.24834416 2024-07-11,18:21:45.000,193,10983431,15645,0,1720722104,13007.174943479993,95.65168884000013,53452.27629264001 2024-07-11,18:21:46.000,193,10983481,15685,0,1720722105,13007.134525619993,95.63759058000142,53452.29026688 2024-07-11,18:21:47.000,193,10983447,15365,0,1720722106,13007.080635140002,95.61644319000334,53452.26930552 2024-07-11,18:21:48.000,193,10983345,15445,0,1720722107,13007.107580379998,95.60234493000462,53452.22738280001 2024-07-11,18:21:49.000,193,10983441,15285,0,1720722108,13007.040217280002,95.63759058000142,53452.22738280001 2024-07-11,18:21:50.000,193,10983402,15485,0,1720722109,13006.986326799997,95.63759058000142,53452.22738280001 2024-07-11,18:21:51.000,193,10983414,15445,0,1720722110,13006.972854179992,95.63759058000142,53452.22738280001 2024-07-11,18:21:52.000,193,10983441,15925,0,1720722111,13006.925700009997,95.65873796999949,53452.24834416 2024-07-11,18:21:53.000,193,10983413,15165,0,1720722112,13006.898754770002,95.65168884000013,53452.19943432 2024-07-11,18:21:54.000,193,10983485,15605,0,1720722113,13006.871809529992,95.6234923200027,53452.19943432 2024-07-11,18:21:55.000,193,10983388,15325,0,1720722114,13006.817919050001,95.56709928000055,53452.18546008001 2024-07-11,18:21:56.000,193,10983390,15525,0,1720722115,13006.790973809992,95.5741484099999,53452.14353736 2024-07-11,18:21:57.000,193,10983409,15245,0,1720722116,13006.730347019991,95.55300102000183,53452.122576 2024-07-11,18:21:58.000,193,10983450,15685,0,1720722117,13006.683192849996,95.48955885000032,53452.13655024001 2024-07-11,18:21:59.000,193,10983436,15245,0,1720722118,13006.662983919996,95.46841146000224,53452.08764040001 2024-07-11,18:22:00.000,193,10983437,15645,0,1720722119,13006.60909343999,95.43316580999817,53452.07366616 2024-07-11,18:22:01.000,193,10983384,15565,0,1720722120,13006.541730339995,95.36972364000394,53452.07366616 2024-07-11,18:22:02.000,193,10983442,15325,0,1720722121,13006.521521409995,95.31333060000179,53452.08065328 2024-07-11,18:22:03.000,193,10983414,15005,0,1720722122,13006.46763092999,95.2287410400022,53452.08764040001 2024-07-11,18:22:04.000,193,10983437,15525,0,1720722123,13006.44742199999,95.17939712999942,53452.08065328 2024-07-11,18:22:05.000,193,10983402,15485,0,1720722124,13006.420476759995,95.10185669999919,53452.01776920001 2024-07-11,18:22:06.000,193,10983500,15725,0,1720722125,13006.380058899995,95.03136539999832,53452.02475632 2024-07-11,18:22:07.000,193,10983413,15525,0,1720722126,13006.3126958,94.98202149000281,53452.01078208 2024-07-11,18:22:08.000,193,10983425,15325,0,1720722127,13006.29248687,94.94677583999874,53452.01078208 2024-07-11,18:22:09.000,193,10983442,15245,0,1720722128,13006.211651149999,94.87628453999787,53451.9129624 2024-07-11,18:22:10.000,193,10983431,15605,0,1720722129,13006.20491483999,94.82694063000235,53451.9828336 2024-07-11,18:22:11.000,193,10983398,15605,0,1720722130,13006.164496979989,94.77759671999956,53451.878026800005 2024-07-11,18:22:12.000,193,10983423,15285,0,1720722131,13006.164496979989,94.74235107000277,53451.82212984001 2024-07-11,18:22:13.000,193,10983463,15885,0,1720722132,13006.137551739994,94.71415454999806,53451.85706544 2024-07-11,18:22:14.000,193,10983415,15645,0,1720722133,13006.117342809994,94.68595803000062,53451.77322000001 2024-07-11,18:22:15.000,193,10983388,15525,0,1720722134,13006.103870189989,94.65776151000318,53451.82212984001 2024-07-11,18:22:16.000,193,10983441,15245,0,1720722135,13006.076924949994,94.60136847000103,53451.85706544 2024-07-11,18:22:17.000,193,10983420,15325,0,1720722136,13006.063452329989,94.54497542999889,53451.82212984001 2024-07-11,18:22:18.000,193,10983414,15565,0,1720722137,13005.996089229993,94.50268065000273,53451.780207120006 2024-07-11,18:22:19.000,193,10983414,15765,0,1720722138,13005.942198749988,94.43218935000186,53451.8081556 2024-07-11,18:22:20.000,193,10983420,15685,0,1720722139,13005.928726129998,94.39694369999779,53451.83610408 2024-07-11,18:22:21.000,193,10983388,15325,0,1720722140,13005.827681479997,94.34759979000228,53451.76623288 2024-07-11,18:22:22.000,193,10983408,15485,0,1720722141,13005.767054689997,94.30530500999885,53451.77322000001 2024-07-11,18:22:23.000,193,10983381,15845,0,1720722142,13005.740109450002,94.24186284000461,53451.780207120006 2024-07-11,18:22:24.000,193,10983422,15485,0,1720722143,13005.706427899997,94.2136663199999,53451.67540032 2024-07-11,18:22:25.000,193,10983433,15205,0,1720722144,13005.605383249997,94.12202763000096,53451.6684132 2024-07-11,18:22:26.000,193,10983458,15525,0,1720722145,13005.544756459996,94.09383111000352,53451.64046472 2024-07-11,18:22:27.000,193,10983421,15365,0,1720722146,13005.517811220001,94.05153633000009,53451.61950336 2024-07-11,18:22:28.000,193,10983403,15485,0,1720722147,13005.4369755,93.99514328999794,53451.64745184 2024-07-11,18:22:29.000,193,10983430,15165,0,1720722148,13005.362876089996,93.94579938000243,53451.61950336 2024-07-11,18:22:30.000,193,10983444,15085,0,1720722149,13005.26856774999,93.87530808000156,53451.542645040005 2024-07-11,18:22:31.000,193,10983395,15525,0,1720722150,13005.17425941,93.78366939000261,53451.41687688001 2024-07-11,18:22:32.000,193,10983428,15605,0,1720722151,13005.10689630999,93.7202272200011,53451.48674808001 2024-07-11,18:22:33.000,193,10983394,15605,0,1720722152,13005.019324279994,93.63563766000152,53451.38892840001 2024-07-11,18:22:34.000,193,10983429,15525,0,1720722153,13004.945224869989,93.58629374999873,53451.30508296 2024-07-11,18:22:35.000,193,10983395,15205,0,1720722154,13004.884598079989,93.5087533199985,53451.29110872 2024-07-11,18:22:36.000,193,10983431,15565,0,1720722155,13004.803762359988,93.4100655000002,53451.23521176 2024-07-11,18:22:37.000,193,10983412,15805,0,1720722156,13004.783553429988,93.36072159000469,53451.2142504 2024-07-11,18:22:38.000,193,10983364,15205,0,1720722157,13004.722926639988,93.2620337699991,53451.06752088 2024-07-11,18:22:39.000,193,10983371,15605,0,1720722158,13004.669036159998,93.2126898600036,53451.06752088 2024-07-11,18:22:40.000,193,10983425,15325,0,1720722159,13004.615145679993,93.1633459500008,53450.99764968 2024-07-11,18:22:41.000,193,10983383,15205,0,1720722160,13004.567991509997,93.12810030000401,53450.9697012 2024-07-11,18:22:42.000,193,10983396,15365,0,1720722161,13004.567991509997,93.0646581300025,53450.95572696 2024-07-11,18:22:43.000,193,10983400,15285,0,1720722162,13004.554518889992,93.03646160999779,53450.96271408001 2024-07-11,18:22:44.000,193,10983425,15365,0,1720722163,13004.581464130002,93.03646160999779,53450.90681712 2024-07-11,18:22:45.000,193,10983456,15485,0,1720722164,13004.554518889992,92.97301944000355,53450.9697012 2024-07-11,18:22:46.000,193,10983413,14805,0,1720722165,13004.601673060002,92.90252814000269,53451.109443600006 2024-07-11,18:22:47.000,193,10983441,14925,0,1720722166,13004.608409369997,92.87433161999797,53451.10245648001 2024-07-11,18:22:48.000,193,10983426,15525,0,1720722167,13004.615145679993,92.82498771000246,53451.06752088 2024-07-11,18:22:49.000,193,10983409,15285,0,1720722168,13004.615145679993,92.80384032000438,53451.03258528001 2024-07-11,18:22:50.000,193,10983438,14965,0,1720722169,13004.675772469993,92.74039815000287,53450.9697012 2024-07-11,18:22:51.000,193,10983412,15445,0,1720722170,13004.689245089998,92.7051524999988,53450.98367544001 2024-07-11,18:22:52.000,193,10983398,15285,0,1720722171,13004.729662949998,92.7051524999988,53451.05354664001 2024-07-11,18:22:53.000,193,10983448,15685,0,1720722172,13004.756608189993,92.63466119999794,53450.95572696 2024-07-11,18:22:54.000,193,10983445,15285,0,1720722173,13004.783553429988,92.62056293999922,53450.94873984 2024-07-11,18:22:55.000,193,10983407,15405,0,1720722174,13004.783553429988,92.57826816000306,53450.95572696 2024-07-11,18:22:56.000,193,10983400,15125,0,1720722175,13004.803762359988,92.54302250999899,53450.9697012 2024-07-11,18:22:57.000,193,10983472,15485,0,1720722176,13004.810498669998,92.51482599000155,53451.03258528001 2024-07-11,18:22:58.000,193,10983400,15525,0,1720722177,13004.837443909993,92.47253120999812,53451.039572400005 2024-07-11,18:22:59.000,193,10983376,15445,0,1720722178,13004.803762359988,92.43023643000197,53451.04655952 2024-07-11,18:23:00.000,193,10983390,15765,0,1720722179,13004.837443909993,92.41613817000325,53451.02559816 2024-07-11,18:23:01.000,193,10983445,15565,0,1720722180,13004.763344499988,92.34564687000238,53450.99764968 2024-07-11,18:23:02.000,193,10983384,15405,0,1720722181,13004.729662949998,92.31040121999831,53451.01861104 2024-07-11,18:23:03.000,193,10983417,15045,0,1720722182,13004.689245089998,92.26810644000216,53450.99764968 2024-07-11,18:23:04.000,193,10983382,15485,0,1720722183,13004.702717710003,92.2610573100028,53451.039572400005 2024-07-11,18:23:05.000,193,10983425,15445,0,1720722184,13004.682508780003,92.20466427000065,53450.93476560001 2024-07-11,18:23:06.000,193,10983424,15165,0,1720722185,13004.615145679993,92.19761514000129,53450.98367544001 2024-07-11,18:23:07.000,193,10983458,15045,0,1720722186,13004.621881990002,92.18351688000257,53451.01861104 2024-07-11,18:23:08.000,193,10983456,15205,0,1720722187,13004.581464130002,92.13417296999978,53451.05354664001 2024-07-11,18:23:09.000,193,10983410,15525,0,1720722188,13004.594936749992,92.1130255800017,53451.074508 2024-07-11,18:23:10.000,193,10983437,15285,0,1720722189,13004.574727819992,92.09892732000299,53451.05354664001 2024-07-11,18:23:11.000,193,10983424,15485,0,1720722190,13004.601673060002,92.12007471000106,53450.990662560005 2024-07-11,18:23:12.000,193,10983411,15165,0,1720722191,13004.635354609993,92.07777993000491,53451.01162392001 2024-07-11,18:23:13.000,193,10983438,15285,0,1720722192,13004.655563539993,92.02843602000212,53451.06752088 2024-07-11,18:23:14.000,193,10983445,15645,0,1720722193,13004.689245089998,92.05663253999955,53451.03258528001 2024-07-11,18:23:15.000,193,10983398,15245,0,1720722194,13004.756608189993,92.02138689000276,53451.08149512001 2024-07-11,18:23:16.000,193,10983446,15245,0,1720722195,13004.797026049993,92.00728863000404,53451.088482240004 2024-07-11,18:23:17.000,193,10983462,15525,0,1720722196,13004.857652839994,92.00728863000404,53451.11643072 2024-07-11,18:23:18.000,193,10983426,15445,0,1720722197,13004.871125459998,91.99319036999805,53451.074508 2024-07-11,18:23:19.000,193,10983430,15405,0,1720722198,13004.891334389999,92.02138689000276,53451.06053376001 2024-07-11,18:23:20.000,193,10983408,15365,0,1720722199,13004.96543379999,92.03548515000148,53451.12341784 2024-07-11,18:23:21.000,193,10983437,15405,0,1720722200,13004.992379039999,92.03548515000148,53451.109443600006 2024-07-11,18:23:22.000,193,10983443,15405,0,1720722201,13005.04626951999,92.02138689000276,53451.15136632001 2024-07-11,18:23:23.000,193,10983461,15645,0,1720722202,13005.08668737999,92.0143377600034,53451.158353440005 2024-07-11,18:23:24.000,193,10983405,15165,0,1720722203,13005.11363262,92.02843602000212,53451.12341784 2024-07-11,18:23:25.000,193,10983453,15245,0,1720722204,13005.14731416999,92.03548515000148,53451.1443792 2024-07-11,18:23:26.000,193,10983412,15485,0,1720722205,13005.201204649995,92.00023950000468,53451.24918600001 2024-07-11,18:23:27.000,193,10983470,15765,0,1720722206,13005.20794095999,91.98614123999869,53451.2841216 2024-07-11,18:23:28.000,193,10983439,15245,0,1720722207,13005.261831439995,92.00728863000404,53451.31207008 2024-07-11,18:23:29.000,193,10983422,15285,0,1720722208,13005.282040369995,91.97204297999997,53451.30508296 2024-07-11,18:23:30.000,193,10983404,15365,0,1720722209,13005.282040369995,91.98614123999869,53451.38892840001 2024-07-11,18:23:31.000,193,10983407,15645,0,1720722210,13005.302249299995,92.02843602000212,53451.45181248 2024-07-11,18:23:32.000,193,10983420,15525,0,1720722211,13005.37634871,92.02138689000276,53451.423864000004 2024-07-11,18:23:33.000,193,10983424,15085,0,1720722212,13005.383085019996,92.04253428000084,53451.50770944 2024-07-11,18:23:34.000,193,10983396,15605,0,1720722213,13005.383085019996,92.0495834100002,53451.444825360006 2024-07-11,18:23:35.000,193,10983418,15445,0,1720722214,13005.403293949996,92.04253428000084,53451.47976096 2024-07-11,18:23:36.000,193,10983422,15525,0,1720722215,13005.4369755,92.04253428000084,53451.50770944 2024-07-11,18:23:37.000,193,10983385,15125,0,1720722216,13005.470657049991,92.07073079999827,53451.43783824001 2024-07-11,18:23:38.000,193,10983456,15165,0,1720722217,13005.524547529996,92.08482906000427,53451.43085112 2024-07-11,18:23:39.000,193,10983400,15485,0,1720722218,13005.551492769991,92.07073079999827,53451.493735200005 2024-07-11,18:23:40.000,193,10983430,15285,0,1720722219,13005.605383249997,92.09892732000299,53451.57059352 2024-07-11,18:23:41.000,193,10983418,15525,0,1720722220,13005.645801109997,92.1130255800017,53451.53565792001 2024-07-11,18:23:42.000,193,10983416,15365,0,1720722221,13005.679482660002,92.12007471000106,53451.52168368 2024-07-11,18:23:43.000,193,10983424,15485,0,1720722222,13005.686218969997,92.12007471000106,53451.53565792001 2024-07-11,18:23:44.000,193,10983413,15205,0,1720722223,13005.726636829997,92.14122209999914,53451.52168368 2024-07-11,18:23:45.000,193,10983433,15605,0,1720722224,13005.746845759997,92.14122209999914,53451.55661928001 2024-07-11,18:23:46.000,193,10983412,15125,0,1720722225,13005.780527310002,92.15532035999786,53451.52168368 2024-07-11,18:23:47.000,193,10983390,15365,0,1720722226,13005.800736240002,92.15532035999786,53451.56360640001 2024-07-11,18:23:48.000,193,10983377,15365,0,1720722227,13005.847890409997,92.19056601000193,53451.52168368 2024-07-11,18:23:49.000,193,10983411,15645,0,1720722228,13005.861363030002,92.20466427000065,53451.57758064 2024-07-11,18:23:50.000,193,10983455,15165,0,1720722229,13005.955671369993,92.21171340000001,53451.54963216 2024-07-11,18:23:51.000,193,10983419,15605,0,1720722230,13005.915253509993,92.25400818000344,53451.62649048 2024-07-11,18:23:52.000,193,10983397,15085,0,1720722231,13005.942198749988,92.20466427000065,53451.68238744001 2024-07-11,18:23:53.000,193,10983430,15245,0,1720722232,13005.969143989998,92.21171340000001,53451.661426080005 2024-07-11,18:23:54.000,193,10983405,15405,0,1720722233,13005.975880299993,92.21876252999937,53451.65443896001 2024-07-11,18:23:55.000,193,10983436,15005,0,1720722234,13006.009561849998,92.21876252999937,53451.67540032 2024-07-11,18:23:56.000,193,10983426,15765,0,1720722235,13006.023034469988,92.23286078999809,53451.73129728001 2024-07-11,18:23:57.000,193,10983434,15325,0,1720722236,13006.056716019993,92.25400818000344,53451.759245760004 2024-07-11,18:23:58.000,193,10983413,15285,0,1720722237,13006.049979709998,92.23286078999809,53451.76623288 2024-07-11,18:23:59.000,193,10983409,15645,0,1720722238,13006.056716019993,92.24695905000408,53451.87103968001 2024-07-11,18:24:00.000,193,10983458,15165,0,1720722239,13006.097133879994,92.2610573100028,53451.85007832001 2024-07-11,18:24:01.000,193,10983433,15485,0,1720722240,13006.110606499999,92.26810644000216,53451.878026800005 2024-07-11,18:24:02.000,193,10983459,15565,0,1720722241,13006.130815429999,92.27515557000152,53451.93392376 2024-07-11,18:24:03.000,193,10983440,15365,0,1720722242,13006.070188639998,92.27515557000152,53451.93392376 2024-07-11,18:24:04.000,193,10983408,15205,0,1720722243,13006.063452329989,92.23990992000472,53451.85007832001 2024-07-11,18:24:05.000,193,10983415,15565,0,1720722244,13006.110606499999,92.2610573100028,53451.86405256 2024-07-11,18:24:06.000,193,10983416,15405,0,1720722245,13006.103870189989,92.2610573100028,53451.89898816001 2024-07-11,18:24:07.000,193,10983450,15405,0,1720722246,13006.083661259989,92.26810644000216,53451.9129624 2024-07-11,18:24:08.000,193,10983409,15525,0,1720722247,13006.110606499999,92.2963029599996,53451.878026800005 2024-07-11,18:24:09.000,193,10983427,15525,0,1720722248,13006.110606499999,92.3244994800043,53451.926936640004 2024-07-11,18:24:10.000,193,10983435,15445,0,1720722249,13006.124079119989,92.31040121999831,53451.926936640004 2024-07-11,18:24:11.000,193,10983414,15325,0,1720722250,13006.144288049989,92.30335208999895,53451.9828336 2024-07-11,18:24:12.000,193,10983430,15285,0,1720722251,13006.191442219999,92.3244994800043,53452.00379496 2024-07-11,18:24:13.000,193,10983443,15365,0,1720722252,13006.137551739994,92.37384338999982,53452.03873056001 2024-07-11,18:24:14.000,193,10983460,15205,0,1720722253,13006.164496979989,92.33154861000367,53451.96885936001 2024-07-11,18:24:15.000,193,10983431,15525,0,1720722254,13006.177969599994,92.37384338999982,53452.06667904001 2024-07-11,18:24:16.000,193,10983467,15165,0,1720722255,13006.18470590999,92.38794164999854,53452.01078208 2024-07-11,18:24:17.000,193,10983432,15245,0,1720722256,13006.191442219999,92.42318730000261,53452.07366616 2024-07-11,18:24:18.000,193,10983423,15525,0,1720722257,13006.198178529994,92.40908904000389,53451.9828336 2024-07-11,18:24:19.000,193,10983431,15485,0,1720722258,13006.198178529994,92.4584329499994,53452.045717680005 2024-07-11,18:24:20.000,193,10983444,15165,0,1720722259,13006.18470590999,92.4584329499994,53451.996807840005 2024-07-11,18:24:21.000,193,10983418,15485,0,1720722260,13006.218387459994,92.43023643000197,53452.01078208 2024-07-11,18:24:22.000,193,10983424,15525,0,1720722261,13006.157760669994,92.45138382000005,53451.93392376 2024-07-11,18:24:23.000,193,10983446,15445,0,1720722262,13006.177969599994,92.4584329499994,53451.95488512 2024-07-11,18:24:24.000,193,10983439,15285,0,1720722263,13006.198178529994,92.43023643000197,53451.96885936001 2024-07-11,18:24:25.000,193,10983445,15285,0,1720722264,13006.177969599994,92.44433469000069,53451.98982072001 2024-07-11,18:24:26.000,193,10983426,15525,0,1720722265,13006.151024359999,92.43728556000133,53451.97584648 2024-07-11,18:24:27.000,193,10983468,15365,0,1720722266,13006.157760669994,92.43728556000133,53451.94091088001 2024-07-11,18:24:28.000,193,10983419,15205,0,1720722267,13006.097133879994,92.41613817000325,53451.9129624 2024-07-11,18:24:29.000,193,10983412,15325,0,1720722268,13006.090397569998,92.40203991000453,53451.94091088001 2024-07-11,18:24:30.000,193,10983405,15365,0,1720722269,13006.043243399989,92.38794164999854,53451.87103968001 2024-07-11,18:24:31.000,193,10983402,15765,0,1720722270,13006.016298159993,92.3597451300011,53451.829116960005 2024-07-11,18:24:32.000,193,10983399,15045,0,1720722271,13006.009561849998,92.33154861000367,53451.94091088001 2024-07-11,18:24:33.000,193,10983447,15325,0,1720722272,13005.915253509993,92.31040121999831,53451.926936640004 2024-07-11,18:24:34.000,193,10983447,15085,0,1720722273,13005.895044579993,92.23990992000472,53451.926936640004 2024-07-11,18:24:35.000,193,10983412,15205,0,1720722274,13005.874835649993,92.24695905000408,53451.878026800005 2024-07-11,18:24:36.000,193,10983419,15245,0,1720722275,13005.854626719993,92.17646775000321,53451.8430912 2024-07-11,18:24:37.000,193,10983421,15325,0,1720722276,13005.820945170002,92.12007471000106,53451.829116960005 2024-07-11,18:24:38.000,193,10983424,15925,0,1720722277,13005.800736240002,92.07777993000491,53451.83610408 2024-07-11,18:24:39.000,193,10983413,15365,0,1720722278,13005.800736240002,92.05663253999955,53451.89898816001 2024-07-11,18:24:40.000,193,10983389,15365,0,1720722279,13005.800736240002,92.02138689000276,53451.89200104001 2024-07-11,18:24:41.000,193,10983401,15205,0,1720722280,13005.767054689997,92.00023950000468,53451.780207120006 2024-07-11,18:24:42.000,193,10983405,15245,0,1720722281,13005.740109450002,92.00728863000404,53451.759245760004 2024-07-11,18:24:43.000,193,10983458,15845,0,1720722282,13005.753582069992,91.96499385000061,53451.78719424 2024-07-11,18:24:44.000,193,10983417,15725,0,1720722283,13005.760318380002,91.95089559000189,53451.759245760004 2024-07-11,18:24:45.000,193,10983396,15325,0,1720722284,13005.773790999992,91.91564993999782,53451.73129728001 2024-07-11,18:24:46.000,193,10983376,15525,0,1720722285,13005.780527310002,91.91564993999782,53451.72431016001 2024-07-11,18:24:47.000,193,10983383,15445,0,1720722286,13005.726636829997,91.9015516799991,53451.72431016001 2024-07-11,18:24:48.000,193,10983382,15405,0,1720722287,13005.726636829997,91.9015516799991,53451.72431016001 2024-07-11,18:24:49.000,193,10983389,15165,0,1720722288,13005.713164209992,91.8663060300023,53451.6684132 2024-07-11,18:24:50.000,193,10983405,15565,0,1720722289,13005.760318380002,91.83106037999823,53451.6684132 2024-07-11,18:24:51.000,193,10983406,15485,0,1720722290,13005.706427899997,91.81696211999952,53451.71732304 2024-07-11,18:24:52.000,193,10983422,15445,0,1720722291,13005.692955279992,91.79581473000144,53451.69636168 2024-07-11,18:24:53.000,193,10983421,15165,0,1720722292,13005.679482660002,91.767618210004,53451.63347760001 2024-07-11,18:24:54.000,193,10983412,15525,0,1720722293,13005.618855870001,91.73942168999929,53451.64745184 2024-07-11,18:24:55.000,193,10983426,15485,0,1720722294,13005.591910629992,91.73942168999929,53451.61950336 2024-07-11,18:24:56.000,193,10983372,15405,0,1720722295,13005.544756459996,91.69712691000313,53451.62649048 2024-07-11,18:24:57.000,193,10983403,15205,0,1720722296,13005.463920739996,91.66188125999906,53451.57059352 2024-07-11,18:24:58.000,193,10983384,15325,0,1720722297,13005.41676657,91.64073387000099,53451.58456776001 2024-07-11,18:24:59.000,193,10983386,15005,0,1720722298,13005.36961239999,91.61253735000355,53451.5286708 2024-07-11,18:25:00.000,193,10983432,15445,0,1720722299,13005.342667159995,91.62663561000227,53451.57758064 2024-07-11,18:25:01.000,193,10983451,15325,0,1720722300,13005.302249299995,91.59843909000483,53451.54963216 2024-07-11,18:25:02.000,193,10983382,15205,0,1720722301,13005.20794095999,91.54204605000268,53451.55661928001 2024-07-11,18:25:03.000,193,10983420,15685,0,1720722302,13005.19446834,91.53499692000332,53451.493735200005 2024-07-11,18:25:04.000,193,10983351,15125,0,1720722303,13005.13384155,91.52794779000396,53451.45181248 2024-07-11,18:25:05.000,193,10983419,15525,0,1720722304,13005.11363262,91.49975126999925,53451.40988976 2024-07-11,18:25:06.000,193,10983375,15365,0,1720722305,13005.079951069994,91.49270213999989,53451.43783824001 2024-07-11,18:25:07.000,193,10983371,15325,0,1720722306,13005.08668737999,91.48565301000053,53451.43085112 2024-07-11,18:25:08.000,193,10983415,15565,0,1720722307,13005.039533209994,91.44335823000438,53451.36097992 2024-07-11,18:25:09.000,193,10983403,15485,0,1720722308,13005.02606058999,91.40106345000095,53451.34700568001 2024-07-11,18:25:10.000,193,10983393,15605,0,1720722309,13005.09342369,91.35876867000479,53451.34001856 2024-07-11,18:25:11.000,193,10983420,15365,0,1720722310,13005.079951069994,91.35876867000479,53451.38892840001 2024-07-11,18:25:12.000,193,10983404,15845,0,1720722311,13005.06647844999,91.32352302000072,53451.39591552001 2024-07-11,18:25:13.000,193,10983378,15285,0,1720722312,13005.02606058999,91.33057215000008,53451.3539928 2024-07-11,18:25:14.000,193,10983378,15325,0,1720722313,13005.00585165999,91.26008084999921,53451.38194128 2024-07-11,18:25:15.000,193,10983400,15565,0,1720722314,13005.00585165999,91.25303171999985,53451.43085112 2024-07-11,18:25:16.000,193,10983430,15525,0,1720722315,13004.999115349994,91.22483520000242,53451.36097992 2024-07-11,18:25:17.000,193,10983418,15805,0,1720722316,13005.00585165999,91.20368781000434,53451.39591552001 2024-07-11,18:25:18.000,193,10983399,15485,0,1720722317,13004.978906419994,91.20368781000434,53451.374954160005 2024-07-11,18:25:19.000,193,10983384,15565,0,1720722318,13004.945224869989,91.1966386799977,53451.326044320005 2024-07-11,18:25:20.000,193,10983437,15445,0,1720722319,13004.925015939989,91.16844216000027,53451.38194128 2024-07-11,18:25:21.000,193,10983395,15525,0,1720722320,13004.918279629994,91.13319651000347,53451.39591552001 2024-07-11,18:25:22.000,193,10983440,15405,0,1720722321,13004.911543319999,91.09090173000004,53451.36796704001 2024-07-11,18:25:23.000,193,10983396,15525,0,1720722322,13004.864389149989,91.10499998999876,53451.31207008 2024-07-11,18:25:24.000,193,10983381,15445,0,1720722323,13004.837443909993,91.07680347000132,53451.34001856 2024-07-11,18:25:25.000,193,10983406,15605,0,1720722324,13004.810498669998,91.0627052100026,53451.3539928 2024-07-11,18:25:26.000,193,10983415,15245,0,1720722325,13004.803762359988,91.00631217000046,53451.39591552001 2024-07-11,18:25:27.000,193,10983383,15325,0,1720722326,13004.770080809998,90.9499191299983,53451.34700568001 2024-07-11,18:25:28.000,193,10983393,15325,0,1720722327,13004.776817119993,90.92877174000023,53451.326044320005 2024-07-11,18:25:29.000,193,10983351,15485,0,1720722328,13004.763344499988,90.93582086999959,53451.34700568001 2024-07-11,18:25:30.000,193,10983385,15365,0,1720722329,13004.702717710003,90.87942783000472,53451.30508296 2024-07-11,18:25:31.000,193,10983425,15125,0,1720722330,13004.722926639988,90.83713305000128,53451.26316024 2024-07-11,18:25:32.000,193,10983347,15605,0,1720722331,13004.716190329993,90.85828043999936,53451.36097992 2024-07-11,18:25:33.000,193,10983395,15365,0,1720722332,13004.648827229998,90.85123131,53451.33303144 2024-07-11,18:25:34.000,193,10983421,15645,0,1720722333,13004.642090920002,90.77369087999978,53451.36796704001 2024-07-11,18:25:35.000,193,10983375,15165,0,1720722334,13004.621881990002,90.76664175000042,53451.326044320005 2024-07-11,18:25:36.000,193,10983375,15205,0,1720722335,13004.588200439997,90.73139610000362,53451.374954160005 2024-07-11,18:25:37.000,193,10983419,15165,0,1720722336,13004.588200439997,90.72434697000426,53451.40290264 2024-07-11,18:25:38.000,193,10983394,15805,0,1720722337,13004.601673060002,90.71024870999827,53451.40988976 2024-07-11,18:25:39.000,193,10983395,15925,0,1720722338,13004.588200439997,90.66090480000275,53451.43085112 2024-07-11,18:25:40.000,193,10983404,15525,0,1720722339,13004.561255200002,90.66090480000275,53451.48674808001 2024-07-11,18:25:41.000,193,10983444,15645,0,1720722340,13004.520837340002,90.59746263000125,53451.43783824001 2024-07-11,18:25:42.000,193,10983431,15565,0,1720722341,13004.520837340002,90.58336437000253,53451.38194128 2024-07-11,18:25:43.000,193,10983398,15125,0,1720722342,13004.473683169992,90.58336437000253,53451.3539928 2024-07-11,18:25:44.000,193,10983429,15325,0,1720722343,13004.466946859997,90.56926611000381,53451.36097992 2024-07-11,18:25:45.000,193,10983390,15325,0,1720722344,13004.419792690001,90.5410695899991,53451.34001856 2024-07-11,18:25:46.000,193,10983453,15405,0,1720722345,13004.392847449992,90.52697133000038,53451.374954160005 2024-07-11,18:25:47.000,193,10983421,15165,0,1720722346,13004.399583760001,90.49877481000294,53451.40988976 2024-07-11,18:25:48.000,193,10983383,15165,0,1720722347,13004.345693279996,90.48467655000422,53451.39591552001 2024-07-11,18:25:49.000,193,10983450,15245,0,1720722348,13004.338956970001,90.44943090000015,53451.38194128 2024-07-11,18:25:50.000,193,10983396,15165,0,1720722349,13004.312011729991,90.46352915999887,53451.38892840001 2024-07-11,18:25:51.000,193,10983390,15605,0,1720722350,13004.312011729991,90.42123438000272,53451.36097992 2024-07-11,18:25:52.000,193,10983424,15165,0,1720722351,13004.291802799991,90.407136120004,53451.36097992 2024-07-11,18:25:53.000,193,10983420,15365,0,1720722352,13004.312011729991,90.37893959999928,53451.43085112 2024-07-11,18:25:54.000,193,10983442,15565,0,1720722353,13004.298539110001,90.33664482000313,53451.39591552001 2024-07-11,18:25:55.000,193,10983415,15445,0,1720722354,13004.285066489996,90.33664482000313,53451.423864000004 2024-07-11,18:25:56.000,193,10983419,15165,0,1720722355,13004.271593869991,90.32959569000377,53451.40988976 2024-07-11,18:25:57.000,193,10983396,15565,0,1720722356,13004.25812125,90.28025178000098,53451.39591552001 2024-07-11,18:25:58.000,193,10983404,15525,0,1720722357,13004.19075814999,90.2591043900029,53451.38892840001 2024-07-11,18:25:59.000,193,10983475,15445,0,1720722358,13004.19749446,90.23090786999819,53451.374954160005 2024-07-11,18:26:00.000,193,10983461,15125,0,1720722359,13004.17054921999,90.20271135000075,53451.39591552001 2024-07-11,18:26:01.000,193,10983429,15565,0,1720722360,13004.17728553,90.1956622200014,53451.40290264 2024-07-11,18:26:02.000,193,10983405,15445,0,1720722361,13004.19075814999,90.20271135000075,53451.38194128 2024-07-11,18:26:03.000,193,10983408,15605,0,1720722362,13004.13686767,90.15336743999796,53451.36097992 2024-07-11,18:26:04.000,193,10983389,15525,0,1720722363,13004.13013135999,90.12517092000053,53451.29809584001 2024-07-11,18:26:05.000,193,10983465,15485,0,1720722364,13004.13013135999,90.11812179000117,53451.34700568001 2024-07-11,18:26:06.000,193,10983428,15525,0,1720722365,13004.11665874,90.10402353000245,53451.31905720001 2024-07-11,18:26:07.000,193,10983426,15485,0,1720722366,13004.08971349999,90.06172874999902,53451.29110872 2024-07-11,18:26:08.000,193,10983470,15605,0,1720722367,13004.163812909996,90.04058136000094,53451.2142504 2024-07-11,18:26:09.000,193,10983388,15165,0,1720722368,13004.13013135999,90.05467961999966,53451.27014736001 2024-07-11,18:26:10.000,193,10983384,15485,0,1720722369,13004.123395049995,90.0476304900003,53451.207263280005 2024-07-11,18:26:11.000,193,10983428,15605,0,1720722370,13004.123395049995,90.04058136000094,53451.2142504 2024-07-11,18:26:12.000,193,10983426,15365,0,1720722371,13004.123395049995,89.9841883199988,53451.277134480006 2024-07-11,18:26:13.000,193,10983409,15565,0,1720722372,13004.10992242999,89.97713918999943,53451.2142504 2024-07-11,18:26:14.000,193,10983418,15365,0,1720722373,13004.08971349999,89.92779528000392,53451.17232768 2024-07-11,18:26:15.000,193,10983411,15245,0,1720722374,13004.04929563999,89.92779528000392,53451.1443792 2024-07-11,18:26:16.000,193,10983397,15445,0,1720722375,13004.05603195,89.87845137000113,53451.1443792 2024-07-11,18:26:17.000,193,10983359,15205,0,1720722376,13004.00887777999,89.87845137000113,53451.15136632001 2024-07-11,18:26:18.000,193,10983405,15805,0,1720722377,13004.00887777999,89.82205832999898,53451.13040496001 2024-07-11,18:26:19.000,193,10983449,15445,0,1720722378,13004.00887777999,89.82910745999834,53451.22123752001 2024-07-11,18:26:20.000,193,10983410,15605,0,1720722379,13003.97519623,89.8502548500037,53451.109443600006 2024-07-11,18:26:21.000,193,10983425,15605,0,1720722380,13003.96845991999,89.81500919999962,53451.109443600006 2024-07-11,18:26:22.000,193,10983386,15325,0,1720722381,13003.98866884999,89.85730398000305,53451.17232768 2024-07-11,18:26:23.000,193,10983446,15485,0,1720722382,13003.961723609995,89.84320572000433,53451.19328904 2024-07-11,18:26:24.000,193,10983430,15285,0,1720722383,13003.93477837,89.8502548500037,53451.13739208 2024-07-11,18:26:25.000,193,10983362,15125,0,1720722384,13003.90783312999,89.78681268000219,53451.039572400005 2024-07-11,18:26:26.000,193,10983401,15485,0,1720722385,13003.860678959994,89.82205832999898,53451.074508 2024-07-11,18:26:27.000,193,10983406,15325,0,1720722386,13003.86741526999,89.80796007000026,53451.039572400005 2024-07-11,18:26:28.000,193,10983376,15445,0,1720722387,13003.880887889994,89.79386181000154,53450.990662560005 2024-07-11,18:26:29.000,193,10983429,15245,0,1720722388,13003.840470029994,89.8009109400009,53450.99764968 2024-07-11,18:26:30.000,193,10983383,15805,0,1720722389,13003.813524789999,89.82205832999898,53451.06752088 2024-07-11,18:26:31.000,193,10983420,15325,0,1720722390,13003.82699740999,89.82910745999834,53451.09546936 2024-07-11,18:26:32.000,193,10983372,15805,0,1720722391,13003.84720633999,89.81500919999962,53451.03258528001 2024-07-11,18:26:33.000,193,10983379,15325,0,1720722392,13003.860678959994,89.77976355000283,53451.05354664001 2024-07-11,18:26:34.000,193,10983379,15525,0,1720722393,13003.84720633999,89.76566529000411,53451.01861104 2024-07-11,18:26:35.000,193,10983388,15485,0,1720722394,13003.83373372,89.75861616000475,53450.99764968 2024-07-11,18:26:36.000,193,10983409,15325,0,1720722395,13003.880887889994,89.7374687699994,53450.94873984 2024-07-11,18:26:37.000,193,10983418,15525,0,1720722396,13003.80678847999,89.76566529000411,53450.92777848 2024-07-11,18:26:38.000,193,10983398,15765,0,1720722397,13003.779843239994,89.77271442000347,53450.892842880006 2024-07-11,18:26:39.000,193,10983395,15565,0,1720722398,13003.80678847999,89.72337051000068,53450.91380424001 2024-07-11,18:26:40.000,193,10983416,15765,0,1720722399,13003.813524789999,89.74451789999875,53450.892842880006 2024-07-11,18:26:41.000,193,10983375,15165,0,1720722400,13003.820261099994,89.7022231200026,53450.80899744 2024-07-11,18:26:42.000,193,10983368,15525,0,1720722401,13003.82699740999,89.70927225000196,53450.85790728 2024-07-11,18:26:43.000,193,10983401,15725,0,1720722402,13003.82699740999,89.70927225000196,53450.871881520005 2024-07-11,18:26:44.000,193,10983420,15445,0,1720722403,13003.813524789999,89.67402659999789,53450.80899744 2024-07-11,18:26:45.000,193,10983412,15085,0,1720722404,13003.82699740999,89.63878095000109,53450.84393304001 2024-07-11,18:26:46.000,193,10983383,15165,0,1720722405,13003.820261099994,89.65992833999917,53450.8299588 2024-07-11,18:26:47.000,193,10983399,15485,0,1720722406,13003.82699740999,89.62468269000237,53450.8299588 2024-07-11,18:26:48.000,193,10983414,15605,0,1720722407,13003.85394265,89.63878095000109,53450.774061840006 2024-07-11,18:26:49.000,193,10983427,15565,0,1720722408,13003.813524789999,89.62468269000237,53450.774061840006 2024-07-11,18:26:50.000,193,10983388,15125,0,1720722409,13003.813524789999,89.64583008000045,53450.79502320001 2024-07-11,18:26:51.000,193,10983415,15205,0,1720722410,13003.793315859999,89.63173182000173,53450.78104896 2024-07-11,18:26:52.000,193,10983385,15605,0,1720722411,13003.78657954999,89.59648616999766,53450.7600876 2024-07-11,18:26:53.000,193,10983384,15285,0,1720722412,13003.78657954999,89.6035353000043,53450.725152000006 2024-07-11,18:26:54.000,193,10983408,15445,0,1720722413,13003.773106929999,89.59648616999766,53450.76707472001 2024-07-11,18:26:55.000,193,10983351,15285,0,1720722414,13003.78657954999,89.58238790999894,53450.69720352001 2024-07-11,18:26:56.000,193,10983427,15485,0,1720722415,13003.813524789999,89.56828965000022,53450.725152000006 2024-07-11,18:26:57.000,193,10983401,15645,0,1720722416,13003.82699740999,89.59648616999766,53450.6902164 2024-07-11,18:26:58.000,193,10983382,15325,0,1720722417,13003.759634309994,89.6035353000043,53450.62733232001 2024-07-11,18:26:59.000,193,10983454,15365,0,1720722418,13003.820261099994,89.5894370399983,53450.655280800005 2024-07-11,18:27:00.000,193,10983370,15605,0,1720722419,13003.86741526999,89.62468269000237,53450.66226792 2024-07-11,18:27:01.000,193,10983372,15565,0,1720722420,13003.86741526999,89.5894370399983,53450.71117776 2024-07-11,18:27:02.000,193,10983442,15165,0,1720722421,13003.880887889994,89.5894370399983,53450.69720352001 2024-07-11,18:27:03.000,193,10983414,15405,0,1720722422,13003.88762419999,89.57533877999958,53450.69720352001 2024-07-11,18:27:04.000,193,10983387,15485,0,1720722423,13003.91456944,89.61058443000366,53450.71816488001 2024-07-11,18:27:05.000,193,10983423,15565,0,1720722424,13003.89436051,89.6035353000043,53450.66925504 2024-07-11,18:27:06.000,193,10983405,15325,0,1720722425,13003.88762419999,89.63878095000109,53450.725152000006 2024-07-11,18:27:07.000,193,10983418,15685,0,1720722426,13003.880887889994,89.63878095000109,53450.78803608 2024-07-11,18:27:08.000,193,10983391,15765,0,1720722427,13003.90783312999,89.65992833999917,53450.78803608 2024-07-11,18:27:09.000,193,10983420,15525,0,1720722428,13003.921305749995,89.67402659999789,53450.80899744 2024-07-11,18:27:10.000,193,10983369,15725,0,1720722429,13003.921305749995,89.66697746999853,53450.80899744 2024-07-11,18:27:11.000,193,10983394,15285,0,1720722430,13003.901096819995,89.72337051000068,53450.822971680005 2024-07-11,18:27:12.000,193,10983396,15485,0,1720722431,13003.901096819995,89.71632138000132,53450.76707472001 2024-07-11,18:27:13.000,193,10983387,15205,0,1720722432,13003.88762419999,89.68107573000452,53450.74611336001 2024-07-11,18:27:14.000,193,10983406,15365,0,1720722433,13003.860678959994,89.71632138000132,53450.725152000006 2024-07-11,18:27:15.000,193,10983374,15205,0,1720722434,13003.88762419999,89.75156702999811,53450.76707472001 2024-07-11,18:27:16.000,193,10983353,15565,0,1720722435,13003.82699740999,89.74451789999875,53450.71816488001 2024-07-11,18:27:17.000,193,10983402,15685,0,1720722436,13003.840470029994,89.75156702999811,53450.71816488001 2024-07-11,18:27:18.000,193,10983393,15165,0,1720722437,13003.84720633999,89.77271442000347,53450.71816488001 2024-07-11,18:27:19.000,193,10983384,15165,0,1720722438,13003.84720633999,89.77976355000283,53450.725152000006 2024-07-11,18:27:20.000,193,10983369,15245,0,1720722439,13003.87415158,89.8009109400009,53450.725152000006 2024-07-11,18:27:21.000,193,10983383,15765,0,1720722440,13003.84720633999,89.8009109400009,53450.59938384001 2024-07-11,18:27:22.000,193,10983389,15685,0,1720722441,13003.813524789999,89.81500919999962,53450.62733232001 2024-07-11,18:27:23.000,193,10983395,15245,0,1720722442,13003.860678959994,89.80796007000026,53450.63431944 2024-07-11,18:27:24.000,193,10983384,15365,0,1720722443,13003.83373372,89.82205832999898,53450.66925504 2024-07-11,18:27:25.000,193,10983369,15325,0,1720722444,13003.85394265,89.8009109400009,53450.59938384001 2024-07-11,18:27:26.000,193,10983390,15165,0,1720722445,13003.85394265,89.85730398000305,53450.6203452 2024-07-11,18:27:27.000,193,10983392,15525,0,1720722446,13003.84720633999,89.87845137000113,53450.59239672 2024-07-11,18:27:28.000,193,10983392,15325,0,1720722447,13003.85394265,89.88550050000049,53450.64130656 2024-07-11,18:27:29.000,193,10983375,15485,0,1720722448,13003.82699740999,89.90664788999857,53450.59239672 2024-07-11,18:27:30.000,193,10983373,15565,0,1720722449,13003.840470029994,89.89959875999921,53450.59239672 2024-07-11,18:27:31.000,193,10983402,15125,0,1720722450,13003.82699740999,89.91369701999793,53450.54348688 2024-07-11,18:27:32.000,193,10983395,15125,0,1720722451,13003.860678959994,89.93484441000328,53450.606370960006 2024-07-11,18:27:33.000,193,10983369,15405,0,1720722452,13003.880887889994,89.948942670002,53450.61335808 2024-07-11,18:27:34.000,193,10983405,15365,0,1720722453,13003.87415158,89.97009006000008,53450.56444824 2024-07-11,18:27:35.000,193,10983412,15165,0,1720722454,13003.901096819995,89.94189354000264,53450.61335808 2024-07-11,18:27:36.000,193,10983394,15125,0,1720722455,13003.93477837,89.948942670002,53450.56444824 2024-07-11,18:27:37.000,193,10983387,15525,0,1720722456,13003.88762419999,89.94189354000264,53450.59938384001 2024-07-11,18:27:38.000,193,10983390,15565,0,1720722457,13003.88762419999,89.94189354000264,53450.557461120006 2024-07-11,18:27:39.000,193,10983409,15085,0,1720722458,13003.91456944,89.9841883199988,53450.57143536 2024-07-11,18:27:40.000,193,10983391,15085,0,1720722459,13003.90783312999,89.96304093000072,53450.61335808 2024-07-11,18:27:41.000,193,10983431,15525,0,1720722460,13003.901096819995,89.97009006000008,53450.655280800005 2024-07-11,18:27:42.000,193,10983407,15325,0,1720722461,13003.901096819995,89.948942670002,53450.704190640005 2024-07-11,18:27:43.000,193,10983391,15485,0,1720722462,13003.88762419999,89.99123744999815,53450.71117776 2024-07-11,18:27:44.000,193,10983374,15365,0,1720722463,13003.86741526999,89.95599180000136,53450.6902164 2024-07-11,18:27:45.000,193,10983416,15165,0,1720722464,13003.813524789999,89.948942670002,53450.63431944 2024-07-11,18:27:46.000,193,10983382,15565,0,1720722465,13003.76637061999,89.948942670002,53450.585409600004 2024-07-11,18:27:47.000,193,10983405,15725,0,1720722466,13003.74616168999,89.97009006000008,53450.606370960006 2024-07-11,18:27:48.000,193,10983406,15325,0,1720722467,13003.74616168999,89.93484441000328,53450.59239672 2024-07-11,18:27:49.000,193,10983444,15845,0,1720722468,13003.74616168999,89.90664788999857,53450.61335808 2024-07-11,18:27:50.000,193,10983396,15685,0,1720722469,13003.705743829989,89.93484441000328,53450.606370960006 2024-07-11,18:27:51.000,193,10983371,15525,0,1720722470,13003.725952759989,89.92074615000456,53450.56444824 2024-07-11,18:27:52.000,193,10983420,15245,0,1720722471,13003.678798589994,89.89254962999985,53450.57143536 2024-07-11,18:27:53.000,193,10983409,15445,0,1720722472,13003.705743829989,89.89254962999985,53450.59239672 2024-07-11,18:27:54.000,193,10983416,15805,0,1720722473,13003.658589659994,89.89254962999985,53450.606370960006 2024-07-11,18:27:55.000,193,10983389,15365,0,1720722474,13003.651853349998,89.84320572000433,53450.61335808 2024-07-11,18:27:56.000,193,10983392,15365,0,1720722475,13003.618171799993,89.82910745999834,53450.56444824 2024-07-11,18:27:57.000,193,10983406,15765,0,1720722476,13003.618171799993,89.81500919999962,53450.50855128001 2024-07-11,18:27:58.000,193,10983399,15285,0,1720722477,13003.631644419998,89.80796007000026,53450.50855128001 2024-07-11,18:27:59.000,193,10983433,15765,0,1720722478,13003.604699179989,89.75156702999811,53450.52951264001 2024-07-11,18:28:00.000,193,10983395,15365,0,1720722479,13003.645117039989,89.75861616000475,53450.50855128001 2024-07-11,18:28:01.000,193,10983421,15525,0,1720722480,13003.618171799993,89.72337051000068,53450.54348688 2024-07-11,18:28:02.000,193,10983373,15645,0,1720722481,13003.638380729994,89.68107573000452,53450.536499760005 2024-07-11,18:28:03.000,193,10983401,15565,0,1720722482,13003.645117039989,89.61058443000366,53450.5155384 2024-07-11,18:28:04.000,193,10983396,15525,0,1720722483,13003.651853349998,89.5894370399983,53450.55047400001 2024-07-11,18:28:05.000,193,10983399,15605,0,1720722484,13003.638380729994,89.5541913900015,53450.536499760005 2024-07-11,18:28:06.000,193,10983398,15525,0,1720722485,13003.645117039989,89.53304400000343,53450.46662856 2024-07-11,18:28:07.000,193,10983400,15845,0,1720722486,13003.651853349998,89.52599487000407,53450.48060280001 2024-07-11,18:28:08.000,193,10983382,15325,0,1720722487,13003.685534899989,89.48370009000064,53450.536499760005 2024-07-11,18:28:09.000,193,10983388,15365,0,1720722488,13003.658589659994,89.4555035700032,53450.4456672 2024-07-11,18:28:10.000,193,10983382,15245,0,1720722489,13003.651853349998,89.44140531000448,53450.487589920005 2024-07-11,18:28:11.000,193,10983394,15365,0,1720722490,13003.645117039989,89.39911053000105,53450.49457704 2024-07-11,18:28:12.000,193,10983402,15525,0,1720722491,13003.665325969989,89.34976661999826,53450.50156416 2024-07-11,18:28:13.000,193,10983450,15205,0,1720722492,13003.651853349998,89.32157010000083,53450.557461120006 2024-07-11,18:28:14.000,193,10983429,15685,0,1720722493,13003.624908109989,89.27927532000467,53450.50855128001 2024-07-11,18:28:15.000,193,10983422,15005,0,1720722494,13003.611435489998,89.25107879999996,53450.57143536 2024-07-11,18:28:16.000,193,10983415,15405,0,1720722495,13003.618171799993,89.22993141000188,53450.5155384 2024-07-11,18:28:17.000,193,10983380,15445,0,1720722496,13003.645117039989,89.2087840200038,53450.52252552 2024-07-11,18:28:18.000,193,10983379,15525,0,1720722497,13003.631644419998,89.16648924000037,53450.52252552 2024-07-11,18:28:19.000,193,10983411,15805,0,1720722498,13003.618171799993,89.10304706999887,53450.46662856 2024-07-11,18:28:20.000,193,10983409,15685,0,1720722499,13003.651853349998,89.07485055000143,53450.50156416 2024-07-11,18:28:21.000,193,10983423,15205,0,1720722500,13003.665325969989,89.05370316000335,53450.5155384 2024-07-11,18:28:22.000,193,10983366,15325,0,1720722501,13003.672062279998,89.01140837999992,53450.49457704 2024-07-11,18:28:23.000,193,10983412,15845,0,1720722502,13003.699007519994,88.97616273000313,53450.50156416 2024-07-11,18:28:24.000,193,10983411,15605,0,1720722503,13003.685534899989,88.91272056000162,53450.54348688 2024-07-11,18:28:25.000,193,10983372,15005,0,1720722504,13003.651853349998,88.92681882000034,53450.47361568 2024-07-11,18:28:26.000,193,10983370,15565,0,1720722505,13003.685534899989,88.86337664999883,53450.52252552 2024-07-11,18:28:27.000,193,10983437,15325,0,1720722506,13003.692271209999,88.82108187000267,53450.585409600004 2024-07-11,18:28:28.000,193,10983409,15325,0,1720722507,13003.699007519994,88.79288534999796,53450.585409600004 2024-07-11,18:28:29.000,193,10983413,15325,0,1720722508,13003.725952759989,88.7505905700018,53450.62733232001 2024-07-11,18:28:30.000,193,10983427,15325,0,1720722509,13003.793315859999,88.71534491999773,53450.64829368001 2024-07-11,18:28:31.000,193,10983418,15565,0,1720722510,13003.78657954999,88.70829578999837,53450.606370960006 2024-07-11,18:28:32.000,193,10983377,15725,0,1720722511,13003.779843239994,88.67305014000158,53450.61335808 2024-07-11,18:28:33.000,193,10983432,15085,0,1720722512,13003.80678847999,88.62370622999879,53450.63431944 2024-07-11,18:28:34.000,193,10983423,15685,0,1720722513,13003.85394265,88.61665709999943,53450.655280800005 2024-07-11,18:28:35.000,193,10983428,15525,0,1720722514,13003.80678847999,88.58141145000263,53450.64130656 2024-07-11,18:28:36.000,193,10983424,15605,0,1720722515,13003.813524789999,88.52501841000048,53450.69720352001 2024-07-11,18:28:37.000,193,10983358,15525,0,1720722516,13003.820261099994,88.48977276000369,53450.68322928 2024-07-11,18:28:38.000,193,10983447,15085,0,1720722517,13003.83373372,88.45452710999962,53450.66925504 2024-07-11,18:28:39.000,193,10983446,15205,0,1720722518,13003.813524789999,88.4404288500009,53450.68322928 2024-07-11,18:28:40.000,193,10983398,15845,0,1720722519,13003.84720633999,88.39108493999811,53450.73213912 2024-07-11,18:28:41.000,193,10983416,15285,0,1720722520,13003.80678847999,88.39813407000474,53450.725152000006 2024-07-11,18:28:42.000,193,10983403,15525,0,1720722521,13003.78657954999,88.39108493999811,53450.73912624 2024-07-11,18:28:43.000,193,10983387,15485,0,1720722522,13003.793315859999,88.39813407000474,53450.71117776 2024-07-11,18:28:44.000,193,10983392,15525,0,1720722523,13003.840470029994,88.3417410300026,53450.73213912 2024-07-11,18:28:45.000,193,10983387,15485,0,1720722524,13003.840470029994,88.31354450999788,53450.725152000006 2024-07-11,18:28:46.000,193,10983375,15685,0,1720722525,13003.78657954999,88.27124973000173,53450.73213912 2024-07-11,18:28:47.000,193,10983399,15525,0,1720722526,13003.84720633999,88.25715147000301,53450.725152000006 2024-07-11,18:28:48.000,193,10983380,15525,0,1720722527,13003.85394265,88.25715147000301,53450.71117776 2024-07-11,18:28:49.000,193,10983404,15685,0,1720722528,13003.88762419999,88.25010234000365,53450.80899744 2024-07-11,18:28:50.000,193,10983429,15325,0,1720722529,13003.88762419999,88.2289549499983,53450.76707472001 2024-07-11,18:28:51.000,193,10983391,15765,0,1720722530,13003.880887889994,88.17256191000342,53450.84393304001 2024-07-11,18:28:52.000,193,10983391,15445,0,1720722531,13003.941514679995,88.17961104000278,53450.89983 2024-07-11,18:28:53.000,193,10983404,15605,0,1720722532,13003.941514679995,88.17961104000278,53450.87886864 2024-07-11,18:28:54.000,193,10983445,15365,0,1720722533,13003.921305749995,88.16551278000406,53450.86489440001 2024-07-11,18:28:55.000,193,10983377,15485,0,1720722534,13003.93477837,88.13731625999935,53450.96271408001 2024-07-11,18:28:56.000,193,10983422,15445,0,1720722535,13003.941514679995,88.10207061000256,53450.97668832 2024-07-11,18:28:57.000,193,10983424,15325,0,1720722536,13003.941514679995,88.11616887000127,53450.94873984 2024-07-11,18:28:58.000,193,10983435,15205,0,1720722537,13003.9549873,88.14436538999871,53450.92777848 2024-07-11,18:28:59.000,193,10983461,15525,0,1720722538,13003.98866884999,88.13026713,53450.9697012 2024-07-11,18:29:00.000,193,10983430,15565,0,1720722539,13004.01561409,88.15141451999807,53450.941752720006 2024-07-11,18:29:01.000,193,10983446,15405,0,1720722540,13004.022350399995,88.14436538999871,53450.94873984 2024-07-11,18:29:02.000,193,10983399,15325,0,1720722541,13004.03582302,88.15141451999807,53450.96271408001 2024-07-11,18:29:03.000,193,10983387,15165,0,1720722542,13004.002141469995,88.14436538999871,53450.9697012 2024-07-11,18:29:04.000,193,10983408,15645,0,1720722543,13004.042559329995,88.11616887000127,53450.98367544001 2024-07-11,18:29:05.000,193,10983415,15445,0,1720722544,13004.03582302,88.14436538999871,53450.990662560005 2024-07-11,18:29:06.000,193,10983401,15365,0,1720722545,13004.042559329995,88.10911974000192,53451.06752088 2024-07-11,18:29:07.000,193,10983400,15365,0,1720722546,13004.042559329995,88.13731625999935,53450.92777848 2024-07-11,18:29:08.000,193,10983415,15725,0,1720722547,13004.08971349999,88.12321800000063,53450.99764968 2024-07-11,18:29:09.000,193,10983436,15405,0,1720722548,13004.143603979996,88.11616887000127,53451.039572400005 2024-07-11,18:29:10.000,193,10983483,15365,0,1720722549,13004.13686767,88.13026713,53451.10245648001 2024-07-11,18:29:11.000,193,10983446,15605,0,1720722550,13004.184021839996,88.10911974000192,53451.109443600006 2024-07-11,18:29:12.000,193,10983441,15245,0,1720722551,13004.210967079991,88.11616887000127,53451.15136632001 2024-07-11,18:29:13.000,193,10983444,15445,0,1720722552,13004.210967079991,88.13731625999935,53451.158353440005 2024-07-11,18:29:14.000,193,10983413,15165,0,1720722553,13004.271593869991,88.10911974000192,53451.2142504 2024-07-11,18:29:15.000,193,10983384,15365,0,1720722554,13004.224439699996,88.07387408999784,53451.26316024 2024-07-11,18:29:16.000,193,10983444,15525,0,1720722555,13004.244648629996,88.07387408999784,53451.20027616001 2024-07-11,18:29:17.000,193,10983441,15845,0,1720722556,13004.271593869991,88.03157931000169,53451.24918600001 2024-07-11,18:29:18.000,193,10983435,15405,0,1720722557,13004.264857559996,88.04567757000041,53451.277134480006 2024-07-11,18:29:19.000,193,10983472,15405,0,1720722558,13004.271593869991,88.04567757000041,53451.22123752001 2024-07-11,18:29:20.000,193,10983439,15485,0,1720722559,13004.224439699996,87.9963336600049,53451.24219888 2024-07-11,18:29:21.000,193,10983405,15485,0,1720722560,13004.231176009991,87.9822353999989,53451.23521176 2024-07-11,18:29:22.000,193,10983380,15605,0,1720722561,13004.251384939991,87.96108801000082,53451.23521176 2024-07-11,18:29:23.000,193,10983406,15525,0,1720722562,13004.251384939991,87.9822353999989,53451.31905720001 2024-07-11,18:29:24.000,193,10983410,15205,0,1720722563,13004.298539110001,87.93994062000274,53451.277134480006 2024-07-11,18:29:25.000,193,10983429,15445,0,1720722564,13004.278330180001,87.91879323000467,53451.30508296 2024-07-11,18:29:26.000,193,10983398,15565,0,1720722565,13004.25812125,87.86944932000188,53451.256173120004 2024-07-11,18:29:27.000,193,10983405,15765,0,1720722566,13004.271593869991,87.89059670999995,53451.27014736001 2024-07-11,18:29:28.000,193,10983456,15445,0,1720722567,13004.23791232,87.89764583999931,53451.29809584001 2024-07-11,18:29:29.000,193,10983395,15845,0,1720722568,13004.285066489996,87.90469496999867,53451.30508296 2024-07-11,18:29:30.000,193,10983424,15525,0,1720722569,13004.278330180001,87.90469496999867,53451.34001856 2024-07-11,18:29:31.000,193,10983396,15325,0,1720722570,13004.244648629996,87.92584236000403,53451.256173120004 2024-07-11,18:29:32.000,193,10983389,15445,0,1720722571,13004.271593869991,87.93994062000274,53451.33303144 2024-07-11,18:29:33.000,193,10983447,15565,0,1720722572,13004.264857559996,87.95403888000146,53451.277134480006 2024-07-11,18:29:34.000,193,10983428,15365,0,1720722573,13004.244648629996,87.93289149000339,53451.30508296 2024-07-11,18:29:35.000,193,10983388,15525,0,1720722574,13004.25812125,87.97518626999954,53451.326044320005 2024-07-11,18:29:36.000,193,10983410,15605,0,1720722575,13004.23791232,87.9469897500021,53451.33303144 2024-07-11,18:29:37.000,193,10983404,15365,0,1720722576,13004.278330180001,87.96813714000018,53451.3539928 2024-07-11,18:29:38.000,193,10983416,15245,0,1720722577,13004.271593869991,87.9822353999989,53451.38892840001 2024-07-11,18:29:39.000,193,10983434,15365,0,1720722578,13004.271593869991,88.01748105000297,53451.326044320005 2024-07-11,18:29:40.000,193,10983456,15125,0,1720722579,13004.23791232,88.01043192000361,53451.38892840001 2024-07-11,18:29:41.000,193,10983395,15685,0,1720722580,13004.224439699996,88.01748105000297,53451.39591552001 2024-07-11,18:29:42.000,193,10983414,15445,0,1720722581,13004.224439699996,88.00338279000425,53451.374954160005 2024-07-11,18:29:43.000,193,10983429,15485,0,1720722582,13004.204230769996,88.01043192000361,53451.36796704001 2024-07-11,18:29:44.000,193,10983395,15805,0,1720722583,13004.210967079991,88.02453018000233,53451.36796704001 2024-07-11,18:29:45.000,193,10983413,15405,0,1720722584,13004.204230769996,88.01043192000361,53451.326044320005 2024-07-11,18:29:46.000,193,10983427,15325,0,1720722585,13004.184021839996,88.00338279000425,53451.326044320005 2024-07-11,18:29:47.000,193,10983409,15525,0,1720722586,13004.19075814999,88.03157931000169,53451.4587996 2024-07-11,18:29:48.000,193,10983455,15485,0,1720722587,13004.17054921999,87.98928452999826,53451.40290264 2024-07-11,18:29:49.000,193,10983396,15565,0,1720722588,13004.143603979996,88.01043192000361,53451.36097992 2024-07-11,18:29:50.000,193,10983414,15325,0,1720722589,13004.10992242999,88.01043192000361,53451.36796704001 2024-07-11,18:29:51.000,193,10983369,15645,0,1720722590,13004.06950456999,88.01748105000297,53451.36097992 2024-07-11,18:29:52.000,193,10983427,15845,0,1720722591,13004.07624088,88.01748105000297,53451.34700568001 2024-07-11,18:29:53.000,193,10983438,15605,0,1720722592,13004.05603195,88.00338279000425,53451.374954160005 2024-07-11,18:29:54.000,193,10983424,15485,0,1720722593,13004.05603195,87.98928452999826,53451.38194128 2024-07-11,18:29:55.000,193,10983377,15485,0,1720722594,13004.09644981,87.96813714000018,53451.40988976 2024-07-11,18:29:56.000,193,10983402,15445,0,1720722595,13004.062768259995,88.03157931000169,53451.38892840001 2024-07-11,18:29:57.000,193,10983412,15525,0,1720722596,13004.06950456999,88.00338279000425,53451.39591552001 2024-07-11,18:29:58.000,193,10983457,15685,0,1720722597,13004.06950456999,88.01043192000361,53451.40988976 2024-07-11,18:29:59.000,193,10983437,15485,0,1720722598,13004.08971349999,88.01748105000297,53451.40988976 2024-07-11,18:30:00.000,193,10983437,15325,0,1720722599,13004.05603195,88.03862844000105,53451.39591552001 2024-07-11,18:30:01.000,193,10983411,15685,0,1720722600,13004.10992242999,88.03862844000105,53451.444825360006 2024-07-11,18:30:02.000,193,10983397,15205,0,1720722601,13004.13013135999,88.04567757000041,53451.43783824001 2024-07-11,18:30:03.000,193,10983396,15525,0,1720722602,13004.13013135999,88.07387408999784,53451.39591552001 2024-07-11,18:30:04.000,193,10983419,15725,0,1720722603,13004.13686767,88.07387408999784,53451.41687688001 2024-07-11,18:30:05.000,193,10983395,15525,0,1720722604,13004.15034028999,88.06682495999848,53451.40290264 2024-07-11,18:30:06.000,193,10983409,15765,0,1720722605,13004.143603979996,88.0950214800032,53451.326044320005 2024-07-11,18:30:07.000,193,10983431,15485,0,1720722606,13004.143603979996,88.12321800000063,53451.40988976 2024-07-11,18:30:08.000,193,10983409,15765,0,1720722607,13004.184021839996,88.17256191000342,53451.41687688001 2024-07-11,18:30:09.000,193,10983442,15445,0,1720722608,13004.163812909996,88.17256191000342,53451.423864000004 2024-07-11,18:30:10.000,193,10983424,15765,0,1720722609,13004.184021839996,88.16551278000406,53451.423864000004 2024-07-11,18:30:11.000,193,10983398,15845,0,1720722610,13004.19075814999,88.21485668999958,53451.47277384 2024-07-11,18:30:12.000,193,10983397,15485,0,1720722611,13004.204230769996,88.20075843000086,53451.493735200005 2024-07-11,18:30:13.000,193,10983439,15565,0,1720722612,13004.224439699996,88.22190581999894,53451.53565792001 2024-07-11,18:30:14.000,193,10983401,15365,0,1720722613,13004.251384939991,88.24305321000429,53451.5286708 2024-07-11,18:30:15.000,193,10983395,15325,0,1720722614,13004.231176009991,88.30649537999852,53451.591554880004 2024-07-11,18:30:16.000,193,10983383,15845,0,1720722615,13004.25812125,88.32764277000388,53451.62649048 2024-07-11,18:30:17.000,193,10983419,15525,0,1720722616,13004.210967079991,88.33469190000324,53451.67540032 2024-07-11,18:30:18.000,193,10983432,15485,0,1720722617,13004.251384939991,88.32059364000452,53451.62649048 2024-07-11,18:30:19.000,193,10983373,15165,0,1720722618,13004.251384939991,88.36288842000067,53451.67540032 2024-07-11,18:30:20.000,193,10983424,15605,0,1720722619,13004.251384939991,88.42633059000218,53451.65443896001 2024-07-11,18:30:21.000,193,10983421,15165,0,1720722620,13004.251384939991,88.41928146000282,53451.64745184 2024-07-11,18:30:22.000,193,10983432,15125,0,1720722621,13004.224439699996,88.43337972000154,53451.62649048 2024-07-11,18:30:23.000,193,10983420,15485,0,1720722622,13004.23791232,88.46157623999898,53451.661426080005 2024-07-11,18:30:24.000,193,10983422,15925,0,1720722623,13004.244648629996,88.46157623999898,53451.58456776001 2024-07-11,18:30:25.000,193,10983411,15405,0,1720722624,13004.231176009991,88.46157623999898,53451.62649048 2024-07-11,18:30:26.000,193,10983380,15485,0,1720722625,13004.23791232,88.4756744999977,53451.55661928001 2024-07-11,18:30:27.000,193,10983445,15365,0,1720722626,13004.23791232,88.51092015000177,53451.57059352 2024-07-11,18:30:28.000,193,10983404,15845,0,1720722627,13004.244648629996,88.5038710200024,53451.542645040005 2024-07-11,18:30:29.000,193,10983401,15325,0,1720722628,13004.244648629996,88.54616579999856,53451.591554880004 2024-07-11,18:30:30.000,193,10983434,15405,0,1720722629,13004.244648629996,88.53206753999984,53451.54963216 2024-07-11,18:30:31.000,193,10983394,15525,0,1720722630,13004.271593869991,88.55321492999792,53451.64745184 2024-07-11,18:30:32.000,193,10983404,15365,0,1720722631,13004.285066489996,88.55321492999792,53451.61950336 2024-07-11,18:30:33.000,193,10983431,15525,0,1720722632,13004.285066489996,88.56026406000456,53451.6684132 2024-07-11,18:30:34.000,193,10983413,15565,0,1720722633,13004.291802799991,88.55321492999792,53451.72431016001 2024-07-11,18:30:35.000,193,10983442,15485,0,1720722634,13004.312011729991,88.5391166699992,53451.74527152 2024-07-11,18:30:36.000,193,10983423,15365,0,1720722635,13004.312011729991,88.5391166699992,53451.6684132 2024-07-11,18:30:37.000,193,10983416,15605,0,1720722636,13004.312011729991,88.56026406000456,53451.69636168 2024-07-11,18:30:38.000,193,10983414,15685,0,1720722637,13004.312011729991,88.52501841000048,53451.6684132 2024-07-11,18:30:39.000,193,10983402,15525,0,1720722638,13004.312011729991,88.53206753999984,53451.57059352 2024-07-11,18:30:40.000,193,10983470,15325,0,1720722639,13004.312011729991,88.48977276000369,53451.57758064 2024-07-11,18:30:41.000,193,10983417,15365,0,1720722640,13004.325484349996,88.51092015000177,53451.55661928001 2024-07-11,18:30:42.000,193,10983386,15365,0,1720722641,13004.23791232,88.49682189000305,53451.5286708 2024-07-11,18:30:43.000,193,10983394,15685,0,1720722642,13004.244648629996,88.4756744999977,53451.57059352 2024-07-11,18:30:44.000,193,10983439,15485,0,1720722643,13004.19075814999,88.46157623999898,53451.591554880004 2024-07-11,18:30:45.000,193,10983384,15525,0,1720722644,13004.19749446,88.4404288500009,53451.55661928001 2024-07-11,18:30:46.000,193,10983438,15365,0,1720722645,13004.13686767,88.41928146000282,53451.53565792001 2024-07-11,18:30:47.000,193,10983396,15405,0,1720722646,13004.143603979996,88.39813407000474,53451.52168368 2024-07-11,18:30:48.000,193,10983407,15165,0,1720722647,13004.123395049995,88.38403580999875,53451.55661928001 2024-07-11,18:30:49.000,193,10983372,15645,0,1720722648,13004.062768259995,88.35583929000131,53451.612516240006 2024-07-11,18:30:50.000,193,10983429,15565,0,1720722649,13004.062768259995,88.3417410300026,53451.60552912001 2024-07-11,18:30:51.000,193,10983365,15245,0,1720722650,13004.022350399995,88.29944624999916,53451.63347760001 2024-07-11,18:30:52.000,193,10983389,15485,0,1720722651,13003.99540516,88.30649537999852,53451.60552912001 2024-07-11,18:30:53.000,193,10983460,15605,0,1720722652,13003.96845991999,88.25010234000365,53451.64046472 2024-07-11,18:30:54.000,193,10983435,15445,0,1720722653,13003.96845991999,88.23600407999766,53451.598542 2024-07-11,18:30:55.000,193,10983443,15325,0,1720722654,13003.961723609995,88.20075843000086,53451.62649048 2024-07-11,18:30:56.000,193,10983413,15165,0,1720722655,13003.92804205999,88.18666017000214,53451.61950336 2024-07-11,18:30:57.000,193,10983435,15245,0,1720722656,13003.901096819995,88.13731625999935,53451.6684132 2024-07-11,18:30:58.000,193,10983411,15365,0,1720722657,13003.840470029994,88.0950214800032,53451.63347760001 2024-07-11,18:30:59.000,193,10983367,15325,0,1720722658,13003.86741526999,88.08092322000448,53451.65443896001 2024-07-11,18:31:00.000,193,10983384,15645,0,1720722659,13003.78657954999,88.04567757000041,53451.542645040005 2024-07-11,18:31:01.000,193,10983411,15645,0,1720722660,13003.773106929999,87.98928452999826,53451.5286708 2024-07-11,18:31:02.000,193,10983400,15445,0,1720722661,13003.732689069999,87.93994062000274,53451.4587996 2024-07-11,18:31:03.000,193,10983434,15205,0,1720722662,13003.739425379994,87.92584236000403,53451.57059352 2024-07-11,18:31:04.000,193,10983458,15365,0,1720722663,13003.752897999999,87.89059670999995,53451.55661928001 2024-07-11,18:31:05.000,193,10983410,15245,0,1720722664,13003.725952759989,87.81305627999973,53451.48674808001 2024-07-11,18:31:06.000,193,10983397,15365,0,1720722665,13003.685534899989,87.79895802000101,53451.5286708 2024-07-11,18:31:07.000,193,10983426,15005,0,1720722666,13003.665325969989,87.80600715000037,53451.5286708 2024-07-11,18:31:08.000,193,10983414,15565,0,1720722667,13003.658589659994,87.75666324000485,53451.542645040005 2024-07-11,18:31:09.000,193,10983393,15445,0,1720722668,13003.651853349998,87.7002702000027,53451.591554880004 2024-07-11,18:31:10.000,193,10983436,15325,0,1720722669,13003.651853349998,87.65797541999927,53451.58456776001 2024-07-11,18:31:11.000,193,10983378,15125,0,1720722670,13003.611435489998,87.65092628999992,53451.542645040005 2024-07-11,18:31:12.000,193,10983416,15325,0,1720722671,13003.638380729994,87.58748411999841,53451.61950336 2024-07-11,18:31:13.000,193,10983473,15725,0,1720722672,13003.611435489998,87.55223847000161,53451.598542 2024-07-11,18:31:14.000,193,10983425,15685,0,1720722673,13003.564281319988,87.51699282000482,53451.612516240006 2024-07-11,18:31:15.000,193,10983415,15085,0,1720722674,13003.510390839998,87.48174717000074,53451.55661928001 2024-07-11,18:31:16.000,193,10983412,15485,0,1720722675,13003.523863459988,87.44650152000395,53451.57758064 2024-07-11,18:31:17.000,193,10983426,15605,0,1720722676,13003.517127149993,87.41830499999924,53451.52168368 2024-07-11,18:31:18.000,193,10983364,15205,0,1720722677,13003.456500359993,87.39715761000116,53451.50072232 2024-07-11,18:31:19.000,193,10983407,15005,0,1720722678,13003.416082499993,87.33371543999965,53451.57758064 2024-07-11,18:31:20.000,193,10983398,15445,0,1720722679,13003.402609880002,87.28437153000414,53451.54963216 2024-07-11,18:31:21.000,193,10983411,15645,0,1720722680,13003.389137259997,87.25617500999942,53451.56360640001 2024-07-11,18:31:22.000,193,10983419,15605,0,1720722681,13003.375664639992,87.20683110000391,53451.55661928001 2024-07-11,18:31:23.000,193,10983426,15525,0,1720722682,13003.308301539997,87.18568370999856,53451.542645040005 2024-07-11,18:31:24.000,193,10983431,15405,0,1720722683,13003.294828919992,87.10814327999833,53451.542645040005 2024-07-11,18:31:25.000,193,10983423,15645,0,1720722684,13003.294828919992,87.09404501999961,53451.493735200005 2024-07-11,18:31:26.000,193,10983405,15685,0,1720722685,13003.267883679997,87.02355371999874,53451.47976096 2024-07-11,18:31:27.000,193,10983419,15325,0,1720722686,13003.227465819997,86.96716068000387,53451.4587996 2024-07-11,18:31:28.000,193,10983420,15525,0,1720722687,13003.207256889997,86.95306241999788,53451.50770944 2024-07-11,18:31:29.000,193,10983394,14925,0,1720722688,13003.220729510002,86.91781677000108,53451.51469656001 2024-07-11,18:31:30.000,193,10983385,15445,0,1720722689,13003.227465819997,86.85437459999957,53451.5286708 2024-07-11,18:31:31.000,193,10983403,15365,0,1720722690,13003.160102720001,86.82617808000214,53451.47976096 2024-07-11,18:31:32.000,193,10983459,15885,0,1720722691,13003.187047959997,86.75568678000127,53451.50072232 2024-07-11,18:31:33.000,193,10983395,15365,0,1720722692,13003.173575339992,86.69224460999976,53451.493735200005 2024-07-11,18:31:34.000,193,10983400,15405,0,1720722693,13003.180311650001,86.64290070000425,53451.493735200005 2024-07-11,18:31:35.000,193,10983448,15005,0,1720722694,13003.187047959997,86.57240940000338,53451.50072232 2024-07-11,18:31:36.000,193,10983420,15485,0,1720722695,13003.173575339992,86.55126200999803,53451.493735200005 2024-07-11,18:31:37.000,193,10983409,15485,0,1720722696,13003.133157479991,86.50896723000187,53451.50072232 2024-07-11,18:31:38.000,193,10983394,15365,0,1720722697,13003.146630099996,86.45962331999908,53451.48674808001 2024-07-11,18:31:39.000,193,10983418,15565,0,1720722698,13003.133157479991,86.41027941000357,53451.46578672001 2024-07-11,18:31:40.000,193,10983412,15685,0,1720722699,13003.160102720001,86.35388637000142,53451.40988976 2024-07-11,18:31:41.000,193,10983442,15605,0,1720722700,13003.153366409992,86.31159158999799,53451.43085112 2024-07-11,18:31:42.000,193,10983409,15405,0,1720722701,13003.126421169996,86.26929681000183,53451.41687688001 2024-07-11,18:31:43.000,193,10983406,15485,0,1720722702,13003.126421169996,86.21290376999968,53451.38194128 2024-07-11,18:31:44.000,193,10983366,15605,0,1720722703,13003.146630099996,86.20585464000033,53451.38194128 2024-07-11,18:31:45.000,193,10983412,15765,0,1720722704,13003.153366409992,86.17765812000289,53451.3539928 2024-07-11,18:31:46.000,193,10983422,15605,0,1720722705,13003.153366409992,86.12126508000074,53451.31905720001 2024-07-11,18:31:47.000,193,10983398,15085,0,1720722706,13003.153366409992,86.10011769000266,53451.34001856 2024-07-11,18:31:48.000,193,10983420,15405,0,1720722707,13003.187047959997,86.05782290999923,53451.34700568001 2024-07-11,18:31:49.000,193,10983403,15165,0,1720722708,13003.180311650001,86.01552813000308,53451.33303144 2024-07-11,18:31:50.000,193,10983409,15285,0,1720722709,13003.234202129992,85.980282479999,53451.34700568001 2024-07-11,18:31:51.000,193,10983420,14965,0,1720722710,13003.207256889997,85.980282479999,53451.2841216 2024-07-11,18:31:52.000,193,10983427,15525,0,1720722711,13003.254411059992,85.95208596000157,53451.31207008 2024-07-11,18:31:53.000,193,10983417,15525,0,1720722712,13003.234202129992,85.91684031000477,53451.29110872 2024-07-11,18:31:54.000,193,10983439,15405,0,1720722713,13003.240938440002,85.90979117999814,53451.24918600001 2024-07-11,18:31:55.000,193,10983394,15285,0,1720722714,13003.294828919992,85.86749640000198,53451.27014736001 2024-07-11,18:31:56.000,193,10983409,15645,0,1720722715,13003.308301539997,85.87454553000134,53451.29110872 2024-07-11,18:31:57.000,193,10983408,15485,0,1720722716,13003.341983090002,85.77585771000304,53451.30508296 2024-07-11,18:31:58.000,193,10983407,15525,0,1720722717,13003.341983090002,85.75471031999768,53451.31905720001 2024-07-11,18:31:59.000,193,10983400,15525,0,1720722718,13003.368928329997,85.74061205999897,53451.29809584001 2024-07-11,18:32:00.000,193,10983440,15565,0,1720722719,13003.402609880002,85.73356292999961,53451.33303144 2024-07-11,18:32:01.000,193,10983396,15605,0,1720722720,13003.429555119998,85.74061205999897,53451.39591552001 2024-07-11,18:32:02.000,193,10983463,15405,0,1720722721,13003.496918219993,85.71241554000153,53451.36097992 2024-07-11,18:32:03.000,193,10983437,15605,0,1720722722,13003.523863459988,85.71241554000153,53451.36796704001 2024-07-11,18:32:04.000,193,10983383,15245,0,1720722723,13003.550808699998,85.6842190200041,53451.36796704001 2024-07-11,18:32:05.000,193,10983372,15765,0,1720722724,13003.584490249988,85.67716989000473,53451.34001856 2024-07-11,18:32:06.000,193,10983409,14965,0,1720722725,13003.611435489998,85.66307162999874,53451.38194128 2024-07-11,18:32:07.000,193,10983416,15325,0,1720722726,13003.672062279998,85.69126815000345,53451.40290264 2024-07-11,18:32:08.000,193,10983368,15765,0,1720722727,13003.74616168999,85.62782598000194,53451.39591552001 2024-07-11,18:32:09.000,193,10983382,15445,0,1720722728,13003.779843239994,85.62077685000258,53451.34700568001 2024-07-11,18:32:10.000,193,10983402,15485,0,1720722729,13003.76637061999,85.60667859000387,53451.38892840001 2024-07-11,18:32:11.000,193,10983423,15245,0,1720722730,13003.82699740999,85.57848206999915,53451.374954160005 2024-07-11,18:32:12.000,193,10983438,15365,0,1720722731,13003.88762419999,85.56438381000044,53451.3539928 2024-07-11,18:32:13.000,193,10983431,15365,0,1720722732,13003.89436051,85.54323642000236,53451.34001856 2024-07-11,18:32:14.000,193,10983417,15365,0,1720722733,13003.93477837,85.54323642000236,53451.3539928 2024-07-11,18:32:15.000,193,10983361,15405,0,1720722734,13004.002141469995,85.536187290003,53451.38892840001 2024-07-11,18:32:16.000,193,10983409,15565,0,1720722735,13004.022350399995,85.536187290003,53451.43085112 2024-07-11,18:32:17.000,193,10983437,15525,0,1720722736,13004.07624088,85.536187290003,53451.43783824001 2024-07-11,18:32:18.000,193,10983405,15285,0,1720722737,13004.103186119995,85.52208903000428,53451.39591552001 2024-07-11,18:32:19.000,193,10983411,15205,0,1720722738,13004.13013135999,85.52208903000428,53451.51469656001 2024-07-11,18:32:20.000,193,10983432,15805,0,1720722739,13004.204230769996,85.50799076999829,53451.50770944 2024-07-11,18:32:21.000,193,10983433,15685,0,1720722740,13004.231176009991,85.50094163999893,53451.542645040005 2024-07-11,18:32:22.000,193,10983443,15245,0,1720722741,13004.251384939991,85.50799076999829,53451.54963216 2024-07-11,18:32:23.000,193,10983445,15285,0,1720722742,13004.291802799991,85.48684338000021,53451.56360640001 2024-07-11,18:32:24.000,193,10983401,15805,0,1720722743,13004.372638519992,85.48684338000021,53451.542645040005 2024-07-11,18:32:25.000,193,10983380,14845,0,1720722744,13004.392847449992,85.47274512000149,53451.56360640001 2024-07-11,18:32:26.000,193,10983394,15405,0,1720722745,13004.446737929997,85.50094163999893,53451.53565792001 2024-07-11,18:32:27.000,193,10983412,15645,0,1720722746,13004.480419480002,85.50094163999893,53451.56360640001 2024-07-11,18:32:28.000,193,10983368,15325,0,1720722747,13004.514101029992,85.52208903000428,53451.542645040005 2024-07-11,18:32:29.000,193,10983417,15605,0,1720722748,13004.547782579997,85.49389250999957,53451.591554880004 2024-07-11,18:32:30.000,193,10983417,15445,0,1720722749,13004.628618299997,85.55733468000108,53451.61950336 2024-07-11,18:32:31.000,193,10983387,15525,0,1720722750,13004.669036159998,85.56438381000044,53451.64745184 2024-07-11,18:32:32.000,193,10983396,15485,0,1720722751,13004.770080809998,85.536187290003,53451.661426080005 2024-07-11,18:32:33.000,193,10983402,15205,0,1720722752,13004.823971289989,85.55733468000108,53451.74527152 2024-07-11,18:32:34.000,193,10983424,15405,0,1720722753,13004.891334389999,85.56438381000044,53451.69636168 2024-07-11,18:32:35.000,193,10983424,15485,0,1720722754,13004.911543319999,85.58553119999851,53451.780207120006 2024-07-11,18:32:36.000,193,10983408,15525,0,1720722755,13004.978906419994,85.55733468000108,53451.88501392 2024-07-11,18:32:37.000,193,10983416,15325,0,1720722756,13005.06647844999,85.57848206999915,53451.85706544 2024-07-11,18:32:38.000,193,10983417,15485,0,1720722757,13004.978906419994,85.58553119999851,53451.759245760004 2024-07-11,18:32:39.000,193,10983394,15245,0,1720722758,13005.039533209994,85.55733468000108,53451.80116848001 2024-07-11,18:32:40.000,193,10983422,15445,0,1720722759,13005.06647844999,85.5714329399998,53451.86405256 2024-07-11,18:32:41.000,193,10983402,15525,0,1720722760,13005.11363262,85.59258032999787,53451.878026800005 2024-07-11,18:32:42.000,193,10983430,15245,0,1720722761,13005.100159999995,85.59258032999787,53451.878026800005 2024-07-11,18:32:43.000,193,10983437,15605,0,1720722762,13005.08668737999,85.61372772000323,53451.93392376 2024-07-11,18:32:44.000,193,10983394,15685,0,1720722763,13005.100159999995,85.57848206999915,53451.90597528 2024-07-11,18:32:45.000,193,10983427,15485,0,1720722764,13005.100159999995,85.58553119999851,53451.89200104001 2024-07-11,18:32:46.000,193,10983382,15525,0,1720722765,13005.15405048,85.5714329399998,53451.947898000006 2024-07-11,18:32:47.000,193,10983438,15405,0,1720722766,13005.14731416999,85.59258032999787,53451.96187224 2024-07-11,18:32:48.000,193,10983388,15645,0,1720722767,13005.140577859995,85.5714329399998,53452.00379496 2024-07-11,18:32:49.000,193,10983366,15445,0,1720722768,13005.14731416999,85.55733468000108,53451.95488512 2024-07-11,18:32:50.000,193,10983465,15445,0,1720722769,13005.17425941,85.56438381000044,53451.96885936001 2024-07-11,18:32:51.000,193,10983368,15165,0,1720722770,13005.2348862,85.56438381000044,53451.98982072001 2024-07-11,18:32:52.000,193,10983401,15525,0,1720722771,13005.24835881999,85.56438381000044,53451.98982072001 2024-07-11,18:32:53.000,193,10983446,15325,0,1720722772,13005.24835881999,85.58553119999851,53451.97584648 2024-07-11,18:32:54.000,193,10983362,15365,0,1720722773,13005.26856774999,85.5714329399998,53452.02475632 2024-07-11,18:32:55.000,193,10983419,15205,0,1720722774,13005.2348862,85.52913816000364,53451.95488512 2024-07-11,18:32:56.000,193,10983415,15365,0,1720722775,13005.22814988999,85.56438381000044,53451.996807840005 2024-07-11,18:32:57.000,193,10983421,15085,0,1720722776,13005.221413579995,85.536187290003,53451.996807840005 2024-07-11,18:32:58.000,193,10983416,15165,0,1720722777,13005.20794095999,85.54323642000236,53452.00379496 2024-07-11,18:32:59.000,193,10983394,15245,0,1720722778,13005.241622509995,85.56438381000044,53452.06667904001 2024-07-11,18:33:00.000,193,10983471,15205,0,1720722779,13005.241622509995,85.55028555000172,53452.094627520004 2024-07-11,18:33:01.000,193,10983414,15365,0,1720722780,13005.21467727,85.55733468000108,53452.05969192001 2024-07-11,18:33:02.000,193,10983439,15245,0,1720722781,13005.2348862,85.57848206999915,53452.07366616 2024-07-11,18:33:03.000,193,10983408,15565,0,1720722782,13005.22814988999,85.55028555000172,53452.10161464 2024-07-11,18:33:04.000,193,10983372,15285,0,1720722783,13005.2348862,85.56438381000044,53452.03873056001 2024-07-11,18:33:05.000,193,10983388,15645,0,1720722784,13005.22814988999,85.55028555000172,53452.03174344 2024-07-11,18:33:06.000,193,10983401,15085,0,1720722785,13005.25509513,85.57848206999915,53452.10161464 2024-07-11,18:33:07.000,193,10983426,15485,0,1720722786,13005.25509513,85.57848206999915,53452.06667904001 2024-07-11,18:33:08.000,193,10983416,15525,0,1720722787,13005.261831439995,85.57848206999915,53452.02475632 2024-07-11,18:33:09.000,193,10983405,15405,0,1720722788,13005.282040369995,85.59962946000451,53451.996807840005 2024-07-11,18:33:10.000,193,10983449,15485,0,1720722789,13005.27530406,85.60667859000387,53452.03873056001 2024-07-11,18:33:11.000,193,10983418,15685,0,1720722790,13005.29551299,85.61372772000323,53452.06667904001 2024-07-11,18:33:12.000,193,10983433,15405,0,1720722791,13005.27530406,85.61372772000323,53452.02475632 2024-07-11,18:33:13.000,193,10983426,15325,0,1720722792,13005.24835881999,85.60667859000387,53452.00379496 2024-07-11,18:33:14.000,193,10983420,15485,0,1720722793,13005.21467727,85.59258032999787,53451.996807840005 2024-07-11,18:33:15.000,193,10983394,15525,0,1720722794,13005.20794095999,85.58553119999851,53451.96885936001 2024-07-11,18:33:16.000,193,10983407,15245,0,1720722795,13005.140577859995,85.55028555000172,53451.9828336 2024-07-11,18:33:17.000,193,10983409,15565,0,1720722796,13005.12710523999,85.52208903000428,53451.96885936001 2024-07-11,18:33:18.000,193,10983395,15605,0,1720722797,13005.07321476,85.52208903000428,53452.02475632 2024-07-11,18:33:19.000,193,10983418,15445,0,1720722798,13005.08668737999,85.47979425000085,53451.947898000006 2024-07-11,18:33:20.000,193,10983431,15445,0,1720722799,13005.039533209994,85.45864686000277,53451.96187224 2024-07-11,18:33:21.000,193,10983389,15525,0,1720722800,13005.00585165999,85.41635207999934,53451.85007832001 2024-07-11,18:33:22.000,193,10983400,15525,0,1720722801,13004.958697489994,85.41635207999934,53451.82212984001 2024-07-11,18:33:23.000,193,10983411,15525,0,1720722802,13004.96543379999,85.36700817000383,53451.89898816001 2024-07-11,18:33:24.000,193,10983421,15405,0,1720722803,13004.925015939989,85.38110643000255,53451.89200104001 2024-07-11,18:33:25.000,193,10983379,15525,0,1720722804,13004.918279629994,85.29651687000296,53451.88501392 2024-07-11,18:33:26.000,193,10983391,15605,0,1720722805,13004.918279629994,85.2894677400036,53451.94091088001 2024-07-11,18:33:27.000,193,10983404,15685,0,1720722806,13004.904807009989,85.26832034999825,53451.9129624 2024-07-11,18:33:28.000,193,10983418,15765,0,1720722807,13004.877861769994,85.26127121999889,53451.947898000006 2024-07-11,18:33:29.000,193,10983397,15565,0,1720722808,13004.864389149989,85.20487818000402,53451.89898816001 2024-07-11,18:33:30.000,193,10983407,15325,0,1720722809,13004.823971289989,85.21897644000273,53451.89200104001 2024-07-11,18:33:31.000,193,10983388,15445,0,1720722810,13004.797026049993,85.19782905000466,53451.86405256 2024-07-11,18:33:32.000,193,10983372,15525,0,1720722811,13004.803762359988,85.18373078999866,53451.8430912 2024-07-11,18:33:33.000,193,10983414,15245,0,1720722812,13004.770080809998,85.15553427000123,53451.80116848001 2024-07-11,18:33:34.000,193,10983387,15685,0,1720722813,13004.776817119993,85.12028862000443,53451.76623288 2024-07-11,18:33:35.000,193,10983417,15445,0,1720722814,13004.749871879998,85.12733775000379,53451.780207120006 2024-07-11,18:33:36.000,193,10983440,15245,0,1720722815,13004.770080809998,85.09209209999972,53451.74527152 2024-07-11,18:33:37.000,193,10983408,15485,0,1720722816,13004.810498669998,85.04979732000356,53451.77322000001 2024-07-11,18:33:38.000,193,10983362,15525,0,1720722817,13004.776817119993,85.03569906000484,53451.8081556 2024-07-11,18:33:39.000,193,10983415,15485,0,1720722818,13004.797026049993,85.03569906000484,53451.8081556 2024-07-11,18:33:40.000,193,10983422,15245,0,1720722819,13004.830707599998,85.06389558000228,53451.80116848001 2024-07-11,18:33:41.000,193,10983406,15245,0,1720722820,13004.797026049993,85.02160079999885,53451.78719424 2024-07-11,18:33:42.000,193,10983390,15485,0,1720722821,13004.823971289989,84.96520776000398,53451.8081556 2024-07-11,18:33:43.000,193,10983461,15245,0,1720722822,13004.803762359988,84.95815863000462,53451.8081556 2024-07-11,18:33:44.000,193,10983363,15285,0,1720722823,13004.844180219989,84.96520776000398,53451.76623288 2024-07-11,18:33:45.000,193,10983367,15365,0,1720722824,13004.823971289989,84.96520776000398,53451.829116960005 2024-07-11,18:33:46.000,193,10983391,15605,0,1720722825,13004.803762359988,84.93701123999926,53451.8081556 2024-07-11,18:33:47.000,193,10983362,15685,0,1720722826,13004.810498669998,84.92291298000055,53451.78719424 2024-07-11,18:33:48.000,193,10983400,15205,0,1720722827,13004.783553429988,84.94406036999862,53451.76623288 2024-07-11,18:33:49.000,193,10983377,15285,0,1720722828,13004.770080809998,84.95110949999798,53451.759245760004 2024-07-11,18:33:50.000,193,10983426,15405,0,1720722829,13004.763344499988,84.92291298000055,53451.80116848001 2024-07-11,18:33:51.000,193,10983390,15325,0,1720722830,13004.770080809998,84.90176559000247,53451.78719424 2024-07-11,18:33:52.000,193,10983395,15285,0,1720722831,13004.736399259993,84.9299621099999,53451.76623288 2024-07-11,18:33:53.000,193,10983416,15405,0,1720722832,13004.702717710003,84.87356906999776,53451.73129728001 2024-07-11,18:33:54.000,193,10983370,15005,0,1720722833,13004.722926639988,84.92291298000055,53451.77322000001 2024-07-11,18:33:55.000,193,10983392,15485,0,1720722834,13004.716190329993,84.90176559000247,53451.780207120006 2024-07-11,18:33:56.000,193,10983438,15245,0,1720722835,13004.669036159998,84.9299621099999,53451.8081556 2024-07-11,18:33:57.000,193,10983397,15285,0,1720722836,13004.675772469993,84.89471646000311,53451.71732304 2024-07-11,18:33:58.000,193,10983377,15405,0,1720722837,13004.695981399993,84.91586385000119,53451.72431016001 2024-07-11,18:33:59.000,193,10983422,15525,0,1720722838,13004.675772469993,84.90881472000183,53451.62649048 2024-07-11,18:34:00.000,193,10983434,15285,0,1720722839,13004.662299850002,84.90176559000247,53451.68238744001 2024-07-11,18:34:01.000,193,10983385,15165,0,1720722840,13004.662299850002,84.85947080999904,53451.67540032 2024-07-11,18:34:02.000,193,10983394,15525,0,1720722841,13004.608409369997,84.88766733000375,53451.64046472 2024-07-11,18:34:03.000,193,10983437,15405,0,1720722842,13004.581464130002,84.8665199399984,53451.6684132 2024-07-11,18:34:04.000,193,10983390,15245,0,1720722843,13004.635354609993,84.85242167999968,53451.6684132 2024-07-11,18:34:05.000,193,10983393,15365,0,1720722844,13004.594936749992,84.8312742900016,53451.62649048 2024-07-11,18:34:06.000,193,10983415,15285,0,1720722845,13004.601673060002,84.81717603000288,53451.6684132 2024-07-11,18:34:07.000,193,10983370,15485,0,1720722846,13004.628618299997,84.82422516000224,53451.7382844 2024-07-11,18:34:08.000,193,10983365,15245,0,1720722847,13004.648827229998,84.80307777000417,53451.661426080005 2024-07-11,18:34:09.000,193,10983382,15285,0,1720722848,13004.675772469993,84.77488124999945,53451.70334880001 2024-07-11,18:34:10.000,193,10983399,15485,0,1720722849,13004.675772469993,84.75373386000138,53451.6684132 2024-07-11,18:34:11.000,193,10983372,15325,0,1720722850,13004.709454019998,84.74668473000202,53451.61950336 2024-07-11,18:34:12.000,193,10983407,15125,0,1720722851,13004.682508780003,84.73963560000266,53451.591554880004 2024-07-11,18:34:13.000,193,10983407,15725,0,1720722852,13004.716190329993,84.71143907999794,53451.62649048 2024-07-11,18:34:14.000,193,10983388,15605,0,1720722853,13004.756608189993,84.7325864700033,53451.64745184 2024-07-11,18:34:15.000,193,10983409,15405,0,1720722854,13004.776817119993,84.71143907999794,53451.65443896001 2024-07-11,18:34:16.000,193,10983395,15285,0,1720722855,13004.763344499988,84.70438994999859,53451.661426080005 2024-07-11,18:34:17.000,193,10983378,15525,0,1720722856,13004.823971289989,84.65504604000307,53451.64745184 2024-07-11,18:34:18.000,193,10983407,15765,0,1720722857,13004.797026049993,84.69029168999987,53451.63347760001 2024-07-11,18:34:19.000,193,10983385,15645,0,1720722858,13004.830707599998,84.67619343000115,53451.710335920005 2024-07-11,18:34:20.000,193,10983422,15445,0,1720722859,13004.877861769994,84.69734081999923,53451.6684132 2024-07-11,18:34:21.000,193,10983349,15165,0,1720722860,13004.857652839994,84.67619343000115,53451.68238744001 2024-07-11,18:34:22.000,193,10983369,15525,0,1720722861,13004.898070699994,84.66209517000243,53451.65443896001 2024-07-11,18:34:23.000,193,10983423,15605,0,1720722862,13004.925015939989,84.69734081999923,53451.70334880001 2024-07-11,18:34:24.000,193,10983399,15125,0,1720722863,13004.891334389999,84.69734081999923,53451.710335920005 2024-07-11,18:34:25.000,193,10983366,15405,0,1720722864,13004.96543379999,84.66209517000243,53451.68238744001 2024-07-11,18:34:26.000,193,10983420,15245,0,1720722865,13004.951961179999,84.69029168999987,53451.67540032 2024-07-11,18:34:27.000,193,10983381,15325,0,1720722866,13004.96543379999,84.66209517000243,53451.7382844 2024-07-11,18:34:28.000,193,10983390,15125,0,1720722867,13005.00585165999,84.62684951999836,53451.67540032 2024-07-11,18:34:29.000,193,10983354,15525,0,1720722868,13005.00585165999,84.65504604000307,53451.68238744001 2024-07-11,18:34:30.000,193,10983418,15405,0,1720722869,13005.012587969999,84.66209517000243,53451.68937456 2024-07-11,18:34:31.000,193,10983378,15565,0,1720722870,13005.032796899999,84.62684951999836,53451.710335920005 2024-07-11,18:34:32.000,193,10983393,15125,0,1720722871,13005.05300583,84.67619343000115,53451.80116848001 2024-07-11,18:34:33.000,193,10983416,15285,0,1720722872,13005.09342369,84.64094778000435,53451.82212984001 2024-07-11,18:34:34.000,193,10983413,15405,0,1720722873,13005.08668737999,84.62684951999836,53451.89200104001 2024-07-11,18:34:35.000,193,10983411,15325,0,1720722874,13005.07321476,84.65504604000307,53451.76623288 2024-07-11,18:34:36.000,193,10983393,15405,0,1720722875,13005.120368929995,84.69029168999987,53451.780207120006 2024-07-11,18:34:37.000,193,10983382,15565,0,1720722876,13005.12710523999,84.67619343000115,53451.81514272 2024-07-11,18:34:38.000,193,10983355,15165,0,1720722877,13005.14731416999,84.69029168999987,53451.780207120006 2024-07-11,18:34:39.000,193,10983366,15605,0,1720722878,13005.16752309999,84.68324256000051,53451.80116848001 2024-07-11,18:34:40.000,193,10983374,15285,0,1720722879,13005.180995719995,84.68324256000051,53451.8081556 2024-07-11,18:34:41.000,193,10983389,15485,0,1720722880,13005.17425941,84.69734081999923,53451.759245760004 2024-07-11,18:34:42.000,193,10983399,15565,0,1720722881,13005.17425941,84.66209517000243,53451.80116848001 2024-07-11,18:34:43.000,193,10983380,15205,0,1720722882,13005.16752309999,84.68324256000051,53451.80116848001 2024-07-11,18:34:44.000,193,10983376,15165,0,1720722883,13005.19446834,84.69734081999923,53451.76623288 2024-07-11,18:34:45.000,193,10983428,15325,0,1720722884,13005.22814988999,84.71848821000458,53451.78719424 2024-07-11,18:34:46.000,193,10983413,15885,0,1720722885,13005.25509513,84.67619343000115,53451.780207120006 2024-07-11,18:34:47.000,193,10983355,15565,0,1720722886,13005.29551299,84.67619343000115,53451.81514272 2024-07-11,18:34:48.000,193,10983395,15045,0,1720722887,13005.29551299,84.71143907999794,53451.83610408 2024-07-11,18:34:49.000,193,10983394,15285,0,1720722888,13005.28877667999,84.71848821000458,53451.82212984001 2024-07-11,18:34:50.000,193,10983424,15405,0,1720722889,13005.25509513,84.69734081999923,53451.77322000001 2024-07-11,18:34:51.000,193,10983369,15525,0,1720722890,13005.26856774999,84.69029168999987,53451.76623288 2024-07-11,18:34:52.000,193,10983417,15285,0,1720722891,13005.27530406,84.69029168999987,53451.8081556 2024-07-11,18:34:53.000,193,10983402,15685,0,1720722892,13005.26856774999,84.66209517000243,53451.80116848001 2024-07-11,18:34:54.000,193,10983396,15325,0,1720722893,13005.25509513,84.62684951999836,53451.82212984001 2024-07-11,18:34:55.000,193,10983343,15045,0,1720722894,13005.241622509995,84.619800389999,53451.80116848001 2024-07-11,18:34:56.000,193,10983438,15325,0,1720722895,13005.26856774999,84.60570213000028,53451.8430912 2024-07-11,18:34:57.000,193,10983404,15405,0,1720722896,13005.29551299,84.59160387000156,53451.85706544 2024-07-11,18:34:58.000,193,10983410,15725,0,1720722897,13005.302249299995,84.5845547400022,53451.87103968001 2024-07-11,18:34:59.000,193,10983332,15565,0,1720722898,13005.34940346999,84.57045648000349,53451.80116848001 2024-07-11,18:35:00.000,193,10983401,15125,0,1720722899,13005.302249299995,84.54930908999813,53451.85706544 2024-07-11,18:35:01.000,193,10983372,15645,0,1720722900,13005.29551299,84.56340735000413,53451.82212984001 2024-07-11,18:35:02.000,193,10983400,15605,0,1720722901,13005.28877667999,84.54930908999813,53451.83610408 2024-07-11,18:35:03.000,193,10983433,15565,0,1720722902,13005.30898560999,84.54225995999877,53451.878026800005 2024-07-11,18:35:04.000,193,10983365,15125,0,1720722903,13005.27530406,84.54225995999877,53451.82212984001 2024-07-11,18:35:05.000,193,10983363,15485,0,1720722904,13005.322458229995,84.51406344000134,53451.8081556 2024-07-11,18:35:06.000,193,10983404,15645,0,1720722905,13005.24835881999,84.49291605000326,53451.82212984001 2024-07-11,18:35:07.000,193,10983333,15645,0,1720722906,13005.25509513,84.45767039999919,53451.7382844 2024-07-11,18:35:08.000,193,10983410,15205,0,1720722907,13005.20794095999,84.4858669200039,53451.77322000001 2024-07-11,18:35:09.000,193,10983423,15125,0,1720722908,13005.21467727,84.4717686599979,53451.780207120006 2024-07-11,18:35:10.000,193,10983392,15765,0,1720722909,13005.22814988999,84.4717686599979,53451.77322000001 2024-07-11,18:35:11.000,193,10983368,15685,0,1720722910,13005.21467727,84.43652301000111,53451.78719424 2024-07-11,18:35:12.000,193,10983376,15005,0,1720722911,13005.25509513,84.41537562000303,53451.76623288 2024-07-11,18:35:13.000,193,10983375,15445,0,1720722912,13005.22814988999,84.41537562000303,53451.82212984001 2024-07-11,18:35:14.000,193,10983393,15485,0,1720722913,13005.221413579995,84.42242475000239,53451.79418136 2024-07-11,18:35:15.000,193,10983376,15325,0,1720722914,13005.24835881999,84.39422822999768,53451.83610408 2024-07-11,18:35:16.000,193,10983404,15205,0,1720722915,13005.221413579995,84.38012996999896,53451.780207120006 2024-07-11,18:35:17.000,193,10983396,15485,0,1720722916,13005.22814988999,84.3730808399996,53451.82212984001 2024-07-11,18:35:18.000,193,10983446,15405,0,1720722917,13005.221413579995,84.39422822999768,53451.8081556 2024-07-11,18:35:19.000,193,10983426,15485,0,1720722918,13005.20794095999,84.3730808399996,53451.85007832001 2024-07-11,18:35:20.000,193,10983407,15285,0,1720722919,13005.2348862,84.3730808399996,53451.8430912 2024-07-11,18:35:21.000,193,10983418,15205,0,1720722920,13005.20794095999,84.3378351900028,53451.829116960005 2024-07-11,18:35:22.000,193,10983369,15285,0,1720722921,13005.17425941,84.34488432000217,53451.81514272 2024-07-11,18:35:23.000,193,10983427,15405,0,1720722922,13005.18773202999,84.35898258000088,53451.87103968001 2024-07-11,18:35:24.000,193,10983403,15165,0,1720722923,13005.140577859995,84.35898258000088,53451.87103968001 2024-07-11,18:35:25.000,193,10983379,15445,0,1720722924,13005.120368929995,84.34488432000217,53451.95488512 2024-07-11,18:35:26.000,193,10983437,15525,0,1720722925,13005.14731416999,84.35193345000152,53451.96885936001 2024-07-11,18:35:27.000,193,10983424,15525,0,1720722926,13005.11363262,84.3730808399996,53451.926936640004 2024-07-11,18:35:28.000,193,10983410,15405,0,1720722927,13005.09342369,84.35193345000152,53451.93392376 2024-07-11,18:35:29.000,193,10983401,15245,0,1720722928,13005.08668737999,84.35193345000152,53451.9129624 2024-07-11,18:35:30.000,193,10983392,15405,0,1720722929,13005.012587969999,84.34488432000217,53451.86405256 2024-07-11,18:35:31.000,193,10983391,15445,0,1720722930,13004.98564272999,84.33078606000345,53451.88501392 2024-07-11,18:35:32.000,193,10983399,15285,0,1720722931,13004.992379039999,84.3378351900028,53451.88501392 2024-07-11,18:35:33.000,193,10983410,15205,0,1720722932,13004.999115349994,84.32373693000409,53451.87103968001 2024-07-11,18:35:34.000,193,10983398,15685,0,1720722933,13004.98564272999,84.32373693000409,53451.87103968001 2024-07-11,18:35:35.000,193,10983383,15525,0,1720722934,13005.00585165999,84.30258953999873,53451.81514272 2024-07-11,18:35:36.000,193,10983475,15525,0,1720722935,13004.972170109999,84.28849128000002,53451.829116960005 2024-07-11,18:35:37.000,193,10983413,15205,0,1720722936,13004.98564272999,84.28144215000066,53451.780207120006 2024-07-11,18:35:38.000,193,10983409,15285,0,1720722937,13005.019324279994,84.24619650000386,53451.829116960005 2024-07-11,18:35:39.000,193,10983381,15365,0,1720722938,13004.98564272999,84.21095084999979,53451.80116848001 2024-07-11,18:35:40.000,193,10983430,15605,0,1720722939,13004.98564272999,84.20390172000043,53451.88501392 2024-07-11,18:35:41.000,193,10983405,15685,0,1720722940,13004.999115349994,84.18275433000235,53451.82212984001 2024-07-11,18:35:42.000,193,10983394,15045,0,1720722941,13004.972170109999,84.16160694000428,53451.780207120006 2024-07-11,18:35:43.000,193,10983412,15405,0,1720722942,13004.938488559994,84.13341041999956,53451.81514272 2024-07-11,18:35:44.000,193,10983411,15525,0,1720722943,13004.938488559994,84.11226303000149,53451.80116848001 2024-07-11,18:35:45.000,193,10983359,15445,0,1720722944,13004.96543379999,84.06996824999806,53451.86405256 2024-07-11,18:35:46.000,193,10983429,15165,0,1720722945,13004.918279629994,84.06996824999806,53451.89898816001 2024-07-11,18:35:47.000,193,10983377,15485,0,1720722946,13004.911543319999,83.99947695000446,53451.8430912 2024-07-11,18:35:48.000,193,10983434,15565,0,1720722947,13004.891334389999,83.99947695000446,53451.82212984001 2024-07-11,18:35:49.000,193,10983456,15405,0,1720722948,13004.864389149989,83.97128042999975,53451.8081556 2024-07-11,18:35:50.000,193,10983445,15525,0,1720722949,13004.783553429988,83.98537868999847,53451.76623288 2024-07-11,18:35:51.000,193,10983392,15125,0,1720722950,13004.749871879998,83.95718217000103,53451.759245760004 2024-07-11,18:35:52.000,193,10983385,15525,0,1720722951,13004.722926639988,83.97832955999911,53451.71732304 2024-07-11,18:35:53.000,193,10983450,15205,0,1720722952,13004.675772469993,83.89373999999953,53451.6684132 2024-07-11,18:35:54.000,193,10983381,15525,0,1720722953,13004.655563539993,83.85849435000273,53451.70334880001 2024-07-11,18:35:55.000,193,10983414,15205,0,1720722954,13004.615145679993,83.84439609000401,53451.63347760001 2024-07-11,18:35:56.000,193,10983435,15365,0,1720722955,13004.628618299997,83.80915043999994,53451.72431016001 2024-07-11,18:35:57.000,193,10983440,15485,0,1720722956,13004.554518889992,83.75275739999779,53451.67540032 2024-07-11,18:35:58.000,193,10983389,15365,0,1720722957,13004.493892099992,83.75980653000443,53451.710335920005 2024-07-11,18:35:59.000,193,10983402,15165,0,1720722958,13004.460210550002,83.73865913999907,53451.6684132 2024-07-11,18:36:00.000,193,10983383,15205,0,1720722959,13004.480419480002,83.74570826999843,53451.64745184 2024-07-11,18:36:01.000,193,10983383,15645,0,1720722960,13004.446737929997,83.73161000999971,53451.65443896001 2024-07-11,18:36:02.000,193,10983411,15405,0,1720722961,13004.399583760001,83.717511750001,53451.63347760001 2024-07-11,18:36:03.000,193,10983397,15085,0,1720722962,13004.372638519992,83.68931523000356,53451.58456776001 2024-07-11,18:36:04.000,193,10983398,15365,0,1720722963,13004.332220659991,83.68931523000356,53451.60552912001 2024-07-11,18:36:05.000,193,10983348,15525,0,1720722964,13004.325484349996,83.6681678399982,53451.52168368 2024-07-11,18:36:06.000,193,10983431,15805,0,1720722965,13004.312011729991,83.65406957999949,53451.56360640001 2024-07-11,18:36:07.000,193,10983384,15325,0,1720722966,13004.231176009991,83.66111870999885,53451.48674808001 2024-07-11,18:36:08.000,193,10983401,15165,0,1720722967,13004.25812125,83.61177480000333,53451.444825360006 2024-07-11,18:36:09.000,193,10983429,15645,0,1720722968,13004.204230769996,83.58357827999862,53451.423864000004 2024-07-11,18:36:10.000,193,10983384,15685,0,1720722969,13004.143603979996,83.56243089000054,53451.40988976 2024-07-11,18:36:11.000,193,10983379,15605,0,1720722970,13004.13013135999,83.55538176000118,53451.31207008 2024-07-11,18:36:12.000,193,10983387,15365,0,1720722971,13004.13686767,83.54128350000246,53451.33303144 2024-07-11,18:36:13.000,193,10983419,15485,0,1720722972,13004.10992242999,83.55538176000118,53451.3539928 2024-07-11,18:36:14.000,193,10983422,15525,0,1720722973,13004.062768259995,83.49898871999903,53451.2841216 2024-07-11,18:36:15.000,193,10983380,15245,0,1720722974,13004.05603195,83.50603784999839,53451.30508296 2024-07-11,18:36:16.000,193,10983401,15285,0,1720722975,13004.06950456999,83.5342343700031,53451.31207008 2024-07-11,18:36:17.000,193,10983388,15445,0,1720722976,13004.05603195,83.48489046000032,53451.207263280005 2024-07-11,18:36:18.000,193,10983369,15485,0,1720722977,13004.062768259995,83.48489046000032,53451.23521176 2024-07-11,18:36:19.000,193,10983454,15765,0,1720722978,13004.082977189995,83.52013611000439,53451.22822464001 2024-07-11,18:36:20.000,193,10983381,15285,0,1720722979,13004.082977189995,83.45669394000288,53451.22822464001 2024-07-11,18:36:21.000,193,10983381,15005,0,1720722980,13004.082977189995,83.44964481000352,53451.26316024 2024-07-11,18:36:22.000,193,10983393,15285,0,1720722981,13004.11665874,83.44259568000416,53451.26316024 2024-07-11,18:36:23.000,193,10983390,15405,0,1720722982,13004.123395049995,83.39325177000137,53451.29110872 2024-07-11,18:36:24.000,193,10983399,15565,0,1720722983,13004.11665874,83.41439915999945,53451.29110872 2024-07-11,18:36:25.000,193,10983370,15365,0,1720722984,13004.11665874,83.4214482899988,53451.27014736001 2024-07-11,18:36:26.000,193,10983377,15645,0,1720722985,13004.13686767,83.4214482899988,53451.256173120004 2024-07-11,18:36:27.000,193,10983411,15405,0,1720722986,13004.10992242999,83.44259568000416,53451.24918600001 2024-07-11,18:36:28.000,193,10983408,15365,0,1720722987,13004.082977189995,83.47784133000096,53451.26316024 2024-07-11,18:36:29.000,193,10983436,15565,0,1720722988,13004.062768259995,83.42849741999817,53451.277134480006 2024-07-11,18:36:30.000,193,10983374,15125,0,1720722989,13004.04929563999,83.40735003000009,53451.24219888 2024-07-11,18:36:31.000,193,10983433,15365,0,1720722990,13004.02908670999,83.40030090000073,53451.2142504 2024-07-11,18:36:32.000,193,10983395,15605,0,1720722991,13004.002141469995,83.41439915999945,53451.22822464001 2024-07-11,18:36:33.000,193,10983409,15525,0,1720722992,13003.961723609995,83.36505525000393,53451.22123752001 2024-07-11,18:36:34.000,193,10983413,15525,0,1720722993,13003.94825098999,83.35800612000457,53451.207263280005 2024-07-11,18:36:35.000,193,10983369,15565,0,1720722994,13003.89436051,83.34390785999858,53451.17931480001 2024-07-11,18:36:36.000,193,10983419,15365,0,1720722995,13003.87415158,83.30866221000178,53451.2142504 2024-07-11,18:36:37.000,193,10983395,15525,0,1720722996,13003.84720633999,83.25226916999964,53451.158353440005 2024-07-11,18:36:38.000,193,10983397,15205,0,1720722997,13003.85394265,83.23112178000156,53451.13040496001 2024-07-11,18:36:39.000,193,10983428,15565,0,1720722998,13003.83373372,83.16767961000005,53451.1443792 2024-07-11,18:36:40.000,193,10983429,15365,0,1720722999,13003.813524789999,83.19587613000476,53451.10245648001 2024-07-11,18:36:41.000,193,10983410,15565,0,1720723000,13003.880887889994,83.16767961000005,53451.12341784 2024-07-11,18:36:42.000,193,10983397,15405,0,1720723001,13003.83373372,83.15358135000133,53451.13040496001 2024-07-11,18:36:43.000,193,10983400,15125,0,1720723002,13003.82699740999,83.11833570000454,53451.17931480001 2024-07-11,18:36:44.000,193,10983383,15245,0,1720723003,13003.83373372,83.09013917999982,53451.24918600001 2024-07-11,18:36:45.000,193,10983407,15485,0,1720723004,13003.82699740999,83.0760409200011,53451.22123752001 2024-07-11,18:36:46.000,193,10983414,15645,0,1720723005,13003.84720633999,83.08309005000046,53451.20027616001 2024-07-11,18:36:47.000,193,10983449,15285,0,1720723006,13003.89436051,83.09013917999982,53451.22123752001 2024-07-11,18:36:48.000,193,10983401,15605,0,1720723007,13003.88762419999,83.06899179000175,53451.22822464001 2024-07-11,18:36:49.000,193,10983434,15125,0,1720723008,13003.92804205999,83.04784440000367,53451.24918600001 2024-07-11,18:36:50.000,193,10983385,15525,0,1720723009,13003.88762419999,83.03374613999767,53451.26316024 2024-07-11,18:36:51.000,193,10983379,15485,0,1720723010,13003.89436051,83.0125987499996,53451.24219888 2024-07-11,18:36:52.000,193,10983399,15165,0,1720723011,13003.90783312999,83.03374613999767,53451.24918600001 2024-07-11,18:36:53.000,193,10983429,15405,0,1720723012,13003.86741526999,83.01964787999896,53451.33303144 2024-07-11,18:36:54.000,193,10983458,15805,0,1720723013,13003.880887889994,83.0125987499996,53451.277134480006 2024-07-11,18:36:55.000,193,10983427,15645,0,1720723014,13003.88762419999,82.99850049000088,53451.23521176 2024-07-11,18:36:56.000,193,10983434,15325,0,1720723015,13003.84720633999,82.99850049000088,53451.256173120004 2024-07-11,18:36:57.000,193,10983396,15165,0,1720723016,13003.87415158,83.00554962000024,53451.17931480001 2024-07-11,18:36:58.000,193,10983427,15365,0,1720723017,13003.813524789999,82.99850049000088,53451.15136632001 2024-07-11,18:36:59.000,193,10983396,15685,0,1720723018,13003.813524789999,82.99850049000088,53451.09546936 2024-07-11,18:37:00.000,193,10983408,15245,0,1720723019,13003.800052169994,82.99850049000088,53451.10245648001 2024-07-11,18:37:01.000,193,10983411,15205,0,1720723020,13003.820261099994,82.96325484000408,53451.088482240004 2024-07-11,18:37:02.000,193,10983380,15325,0,1720723021,13003.779843239994,82.97030397000344,53451.12341784 2024-07-11,18:37:03.000,193,10983408,15525,0,1720723022,13003.773106929999,82.94915657999809,53451.13739208 2024-07-11,18:37:04.000,193,10983424,15365,0,1720723023,13003.773106929999,82.92800919000001,53451.13040496001 2024-07-11,18:37:05.000,193,10983398,15805,0,1720723024,13003.74616168999,82.89981267000258,53451.10245648001 2024-07-11,18:37:06.000,193,10983419,15445,0,1720723025,13003.692271209999,82.84341963000043,53451.09546936 2024-07-11,18:37:07.000,193,10983387,15765,0,1720723026,13003.719216449994,82.84341963000043,53451.05354664001 2024-07-11,18:37:08.000,193,10983418,15325,0,1720723027,13003.692271209999,82.84341963000043,53451.06752088 2024-07-11,18:37:09.000,193,10983420,15765,0,1720723028,13003.651853349998,82.74473181000212,53451.11643072 2024-07-11,18:37:10.000,193,10983411,15165,0,1720723029,13003.645117039989,82.75883007000084,53451.12341784 2024-07-11,18:37:11.000,193,10983390,15165,0,1720723030,13003.672062279998,82.7306335500034,53451.16534056 2024-07-11,18:37:12.000,193,10983421,15245,0,1720723031,13003.645117039989,82.63899486000446,53451.24918600001 2024-07-11,18:37:13.000,193,10983392,15725,0,1720723032,13003.638380729994,82.58965095000167,53451.22822464001 2024-07-11,18:37:14.000,193,10983388,15525,0,1720723033,13003.571017629998,82.53325790999952,53451.17931480001 2024-07-11,18:37:15.000,193,10983403,15165,0,1720723034,13003.571017629998,82.52620878000016,53451.23521176 2024-07-11,18:37:16.000,193,10983419,15605,0,1720723035,13003.490181909998,82.483914000004,53451.20027616001 2024-07-11,18:37:17.000,193,10983449,15245,0,1720723036,13003.490181909998,82.43457009000122,53451.19328904 2024-07-11,18:37:18.000,193,10983411,15565,0,1720723037,13003.456500359993,82.43457009000122,53451.16534056 2024-07-11,18:37:19.000,193,10983424,15605,0,1720723038,13003.389137259997,82.36407879000035,53451.109443600006 2024-07-11,18:37:20.000,193,10983385,15165,0,1720723039,13003.389137259997,82.37112791999971,53451.09546936 2024-07-11,18:37:21.000,193,10983370,15845,0,1720723040,13003.335246779992,82.3217840100042,53451.06053376001 2024-07-11,18:37:22.000,193,10983423,15405,0,1720723041,13003.315037849992,82.28653836000012,53451.09546936 2024-07-11,18:37:23.000,193,10983425,15445,0,1720723042,13003.328510469997,82.25129271000333,53451.05354664001 2024-07-11,18:37:24.000,193,10983382,15445,0,1720723043,13003.267883679997,82.24424358000397,53451.02559816 2024-07-11,18:37:25.000,193,10983386,15125,0,1720723044,13003.308301539997,82.1737522800031,53451.08149512001 2024-07-11,18:37:26.000,193,10983403,15645,0,1720723045,13003.274619989992,82.18785054000182,53451.03258528001 2024-07-11,18:37:27.000,193,10983398,15485,0,1720723046,13003.261147370002,82.15965402000438,53450.98367544001 2024-07-11,18:37:28.000,193,10983396,15125,0,1720723047,13003.254411059992,82.18080141000246,53450.98367544001 2024-07-11,18:37:29.000,193,10983408,15005,0,1720723048,13003.247674749997,82.13145749999967,53451.04655952 2024-07-11,18:37:30.000,193,10983411,15325,0,1720723049,13003.254411059992,82.11735924000095,53451.05354664001 2024-07-11,18:37:31.000,193,10983418,15245,0,1720723050,13003.261147370002,82.13145749999967,53451.06053376001 2024-07-11,18:37:32.000,193,10983400,15805,0,1720723051,13003.267883679997,82.08916272000351,53451.01861104 2024-07-11,18:37:33.000,193,10983428,15445,0,1720723052,13003.274619989992,82.01162229000329,53451.039572400005 2024-07-11,18:37:34.000,193,10983367,15285,0,1720723053,13003.267883679997,82.025720550002,53451.088482240004 2024-07-11,18:37:35.000,193,10983397,15565,0,1720723054,13003.247674749997,81.99047489999793,53451.074508 2024-07-11,18:37:36.000,193,10983433,15325,0,1720723055,13003.267883679997,81.94113099000242,53451.03258528001 2024-07-11,18:37:37.000,193,10983407,15965,0,1720723056,13003.247674749997,81.93408186000306,53451.01162392001 2024-07-11,18:37:38.000,193,10983402,15325,0,1720723057,13003.220729510002,81.9270327300037,53451.03258528001 2024-07-11,18:37:39.000,193,10983436,15845,0,1720723058,13003.254411059992,81.89178707999963,53450.97668832 2024-07-11,18:37:40.000,193,10983392,15525,0,1720723059,13003.274619989992,81.87063969000155,53450.97668832 2024-07-11,18:37:41.000,193,10983428,15605,0,1720723060,13003.301565230002,81.83539404000476,53451.0046368 2024-07-11,18:37:42.000,193,10983410,15445,0,1720723061,13003.261147370002,81.8142466499994,53451.02559816 2024-07-11,18:37:43.000,193,10983406,15725,0,1720723062,13003.254411059992,81.77195187000325,53451.08149512001 2024-07-11,18:37:44.000,193,10983404,15525,0,1720723063,13003.261147370002,81.76490274000389,53451.02559816 2024-07-11,18:37:45.000,193,10983413,15325,0,1720723064,13003.254411059992,81.74375534999854,53451.01162392001 2024-07-11,18:37:46.000,193,10983399,15165,0,1720723065,13003.254411059992,81.70146057000238,53450.98367544001 2024-07-11,18:37:47.000,193,10983441,15165,0,1720723066,13003.213993199992,81.68736231000366,53451.0046368 2024-07-11,18:37:48.000,193,10983376,15445,0,1720723067,13003.227465819997,81.69441144000302,53451.05354664001 2024-07-11,18:37:49.000,193,10983445,15605,0,1720723068,13003.234202129992,81.68736231000366,53451.04655952 2024-07-11,18:37:50.000,193,10983409,15525,0,1720723069,13003.234202129992,81.66621491999831,53451.10245648001 2024-07-11,18:37:51.000,193,10983434,14885,0,1720723070,13003.213993199992,81.64506753000023,53451.10245648001 2024-07-11,18:37:52.000,193,10983381,15485,0,1720723071,13003.213993199992,81.65916578999895,53451.11643072 2024-07-11,18:37:53.000,193,10983409,15485,0,1720723072,13003.193784269992,81.58867448999808,53451.08149512001 2024-07-11,18:37:54.000,193,10983380,15285,0,1720723073,13003.153366409992,81.5675271,53451.02559816 2024-07-11,18:37:55.000,193,10983342,15285,0,1720723074,13003.139893790001,81.56047797000065,53450.99764968 2024-07-11,18:37:56.000,193,10983432,15165,0,1720723075,13003.146630099996,81.57457622999937,53451.08149512001 2024-07-11,18:37:57.000,193,10983405,15565,0,1720723076,13003.146630099996,81.5040849299985,53451.01861104 2024-07-11,18:37:58.000,193,10983421,15325,0,1720723077,13003.126421169996,81.51818319000449,53451.074508 2024-07-11,18:37:59.000,193,10983435,15245,0,1720723078,13003.126421169996,81.49703579999914,53451.088482240004 2024-07-11,18:38:00.000,193,10983418,15685,0,1720723079,13003.139893790001,81.51113405999786,53451.074508 2024-07-11,18:38:01.000,193,10983445,15285,0,1720723080,13003.112948549991,81.48998666999978,53451.109443600006 2024-07-11,18:38:02.000,193,10983411,15285,0,1720723081,13003.106212239996,81.49703579999914,53451.19328904 2024-07-11,18:38:03.000,193,10983436,15285,0,1720723082,13003.119684860001,81.48293754000042,53451.2142504 2024-07-11,18:38:04.000,193,10983401,15405,0,1720723083,13003.099475930001,81.4688392800017,53451.22822464001 2024-07-11,18:38:05.000,193,10983398,15365,0,1720723084,13003.072530689991,81.46179015000234,53451.207263280005 2024-07-11,18:38:06.000,193,10983408,15365,0,1720723085,13003.052321759991,81.47588841000106,53451.26316024 2024-07-11,18:38:07.000,193,10983419,15565,0,1720723086,13003.086003309996,81.46179015000234,53451.22123752001 2024-07-11,18:38:08.000,193,10983402,15245,0,1720723087,13003.05905807,81.42654449999827,53451.17931480001 2024-07-11,18:38:09.000,193,10983384,15325,0,1720723088,13003.099475930001,81.41949536999891,53451.23521176 2024-07-11,18:38:10.000,193,10983419,15445,0,1720723089,13003.079267000001,81.44064276000427,53451.22822464001 2024-07-11,18:38:11.000,193,10983382,15365,0,1720723090,13003.079267000001,81.4335936300049,53451.207263280005 2024-07-11,18:38:12.000,193,10983434,15325,0,1720723091,13003.05905807,81.41949536999891,53451.27014736001 2024-07-11,18:38:13.000,193,10983391,15525,0,1720723092,13003.025376519996,81.4688392800017,53451.2142504 2024-07-11,18:38:14.000,193,10983458,15325,0,1720723093,13003.045585449996,81.44064276000427,53451.23521176 2024-07-11,18:38:15.000,193,10983397,15605,0,1720723094,13003.01864021,81.47588841000106,53451.26316024 2024-07-11,18:38:16.000,193,10983383,15445,0,1720723095,13003.03884914,81.47588841000106,53451.19328904 2024-07-11,18:38:17.000,193,10983383,15525,0,1720723096,13003.005167589996,81.46179015000234,53451.207263280005 2024-07-11,18:38:18.000,193,10983383,15125,0,1720723097,13003.032112829991,81.46179015000234,53451.22123752001 2024-07-11,18:38:19.000,193,10983398,15365,0,1720723098,13003.032112829991,81.5040849299985,53451.15136632001 2024-07-11,18:38:20.000,193,10983341,15085,0,1720723099,13002.99843128,81.51818319000449,53451.17232768 2024-07-11,18:38:21.000,193,10983376,15685,0,1720723100,13003.005167589996,81.56047797000065,53451.18630192 2024-07-11,18:38:22.000,193,10983404,15485,0,1720723101,13002.95127710999,81.51113405999786,53451.19328904 2024-07-11,18:38:23.000,193,10983375,15565,0,1720723102,13002.964749729996,81.5675271,53451.16534056 2024-07-11,18:38:24.000,193,10983395,15285,0,1720723103,13002.95127710999,81.57457622999937,53451.11643072 2024-07-11,18:38:25.000,193,10983390,15445,0,1720723104,13002.964749729996,81.57457622999937,53451.17232768 2024-07-11,18:38:26.000,193,10983398,15445,0,1720723105,13002.991694969991,81.58162535999872,53451.19328904 2024-07-11,18:38:27.000,193,10983416,15525,0,1720723106,13003.005167589996,81.6168710100028,53451.207263280005 2024-07-11,18:38:28.000,193,10983405,15485,0,1720723107,13003.045585449996,81.65916578999895,53451.207263280005 2024-07-11,18:38:29.000,193,10983438,15325,0,1720723108,13003.045585449996,81.65211665999959,53451.11643072 2024-07-11,18:38:30.000,193,10983430,15565,0,1720723109,13003.05905807,81.70146057000238,53451.207263280005 2024-07-11,18:38:31.000,193,10983420,15485,0,1720723110,13003.112948549991,81.74375534999854,53451.18630192 2024-07-11,18:38:32.000,193,10983439,15525,0,1720723111,13003.146630099996,81.73670621999918,53451.207263280005 2024-07-11,18:38:33.000,193,10983402,15485,0,1720723112,13003.153366409992,81.73670621999918,53451.22123752001 2024-07-11,18:38:34.000,193,10983387,15605,0,1720723113,13003.160102720001,81.72965708999982,53451.23521176 2024-07-11,18:38:35.000,193,10983390,15525,0,1720723114,13003.200520580001,81.80014839000069,53451.23521176 2024-07-11,18:38:36.000,193,10983406,15245,0,1720723115,13003.213993199992,81.78605013000197,53451.26316024 2024-07-11,18:38:37.000,193,10983426,15205,0,1720723116,13003.254411059992,81.78605013000197,53451.326044320005 2024-07-11,18:38:38.000,193,10983391,15165,0,1720723117,13003.254411059992,81.80014839000069,53451.3539928 2024-07-11,18:38:39.000,193,10983387,15725,0,1720723118,13003.294828919992,81.80014839000069,53451.40290264 2024-07-11,18:38:40.000,193,10983415,15485,0,1720723119,13003.288092609997,81.80719752000005,53451.40290264 2024-07-11,18:38:41.000,193,10983410,15205,0,1720723120,13003.261147370002,81.80719752000005,53451.38194128 2024-07-11,18:38:42.000,193,10983451,15245,0,1720723121,13003.281356300002,81.82129577999876,53451.43783824001 2024-07-11,18:38:43.000,193,10983420,15645,0,1720723122,13003.274619989992,81.80014839000069,53451.40988976 2024-07-11,18:38:44.000,193,10983433,15365,0,1720723123,13003.267883679997,81.82834490999812,53451.40988976 2024-07-11,18:38:45.000,193,10983384,14805,0,1720723124,13003.267883679997,81.80014839000069,53451.46578672001 2024-07-11,18:38:46.000,193,10983429,15405,0,1720723125,13003.294828919992,81.80719752000005,53451.45181248 2024-07-11,18:38:47.000,193,10983397,15325,0,1720723126,13003.294828919992,81.80014839000069,53451.52168368 2024-07-11,18:38:48.000,193,10983407,15565,0,1720723127,13003.267883679997,81.80014839000069,53451.52168368 2024-07-11,18:38:49.000,193,10983428,15245,0,1720723128,13003.321774160002,81.79309926000133,53451.493735200005 2024-07-11,18:38:50.000,193,10983410,15245,0,1720723129,13003.315037849992,81.74375534999854,53451.493735200005 2024-07-11,18:38:51.000,193,10983372,15365,0,1720723130,13003.335246779992,81.76490274000389,53451.50072232 2024-07-11,18:38:52.000,193,10983391,15365,0,1720723131,13003.315037849992,81.74375534999854,53451.50072232 2024-07-11,18:38:53.000,193,10983392,15325,0,1720723132,13003.355455709992,81.7508044799979,53451.47976096 2024-07-11,18:38:54.000,193,10983377,15445,0,1720723133,13003.402609880002,81.75785361000453,53451.4587996 2024-07-11,18:38:55.000,193,10983387,15445,0,1720723134,13003.409346189997,81.7508044799979,53451.38892840001 2024-07-11,18:38:56.000,193,10983436,15125,0,1720723135,13003.429555119998,81.76490274000389,53451.43085112 2024-07-11,18:38:57.000,193,10983382,15645,0,1720723136,13003.463236670003,81.74375534999854,53451.43783824001 2024-07-11,18:38:58.000,193,10983404,15245,0,1720723137,13003.496918219993,81.72965708999982,53451.423864000004 2024-07-11,18:38:59.000,193,10983417,15645,0,1720723138,13003.550808699998,81.76490274000389,53451.45181248 2024-07-11,18:39:00.000,193,10983408,15565,0,1720723139,13003.631644419998,81.77195187000325,53451.4587996 2024-07-11,18:39:01.000,193,10983411,15285,0,1720723140,13003.624908109989,81.78605013000197,53451.52168368 2024-07-11,18:39:02.000,193,10983382,15125,0,1720723141,13003.678798589994,81.79309926000133,53451.5286708 2024-07-11,18:39:03.000,193,10983397,15005,0,1720723142,13003.658589659994,81.80719752000005,53451.52168368 2024-07-11,18:39:04.000,193,10983383,15325,0,1720723143,13003.638380729994,81.83539404000476,53451.54963216 2024-07-11,18:39:05.000,193,10983406,15165,0,1720723144,13003.672062279998,81.82834490999812,53451.56360640001 2024-07-11,18:39:06.000,193,10983402,15165,0,1720723145,13003.672062279998,81.82129577999876,53451.612516240006 2024-07-11,18:39:07.000,193,10983435,15285,0,1720723146,13003.651853349998,81.80014839000069,53451.60552912001 2024-07-11,18:39:08.000,193,10983401,15325,0,1720723147,13003.672062279998,81.80014839000069,53451.63347760001 2024-07-11,18:39:09.000,193,10983420,15485,0,1720723148,13003.658589659994,81.80014839000069,53451.62649048 2024-07-11,18:39:10.000,193,10983403,15525,0,1720723149,13003.685534899989,81.79309926000133,53451.5286708 2024-07-11,18:39:11.000,193,10983394,15325,0,1720723150,13003.725952759989,81.74375534999854,53451.60552912001 2024-07-11,18:39:12.000,193,10983452,15725,0,1720723151,13003.759634309994,81.74375534999854,53451.67540032 2024-07-11,18:39:13.000,193,10983431,15525,0,1720723152,13003.80678847999,81.74375534999854,53451.64745184 2024-07-11,18:39:14.000,193,10983445,15485,0,1720723153,13003.80678847999,81.76490274000389,53451.6684132 2024-07-11,18:39:15.000,193,10983451,15245,0,1720723154,13003.82699740999,81.75785361000453,53451.68937456 2024-07-11,18:39:16.000,193,10983450,15165,0,1720723155,13003.880887889994,81.76490274000389,53451.7382844 2024-07-11,18:39:17.000,193,10983385,15525,0,1720723156,13003.860678959994,81.77195187000325,53451.71732304 2024-07-11,18:39:18.000,193,10983407,15245,0,1720723157,13003.85394265,81.76490274000389,53451.7382844 2024-07-11,18:39:19.000,193,10983434,15245,0,1720723158,13003.84720633999,81.74375534999854,53451.759245760004 2024-07-11,18:39:20.000,193,10983396,15405,0,1720723159,13003.840470029994,81.72260796000046,53451.76623288 2024-07-11,18:39:21.000,193,10983435,15525,0,1720723160,13003.80678847999,81.70146057000238,53451.7382844 2024-07-11,18:39:22.000,193,10983404,15485,0,1720723161,13003.83373372,81.68736231000366,53451.73129728001 2024-07-11,18:39:23.000,193,10983367,15725,0,1720723162,13003.82699740999,81.6803131800043,53451.64745184 2024-07-11,18:39:24.000,193,10983430,15365,0,1720723163,13003.89436051,81.6803131800043,53451.72431016001 2024-07-11,18:39:25.000,193,10983411,15325,0,1720723164,13003.880887889994,81.69441144000302,53451.759245760004 2024-07-11,18:39:26.000,193,10983403,15165,0,1720723165,13003.88762419999,81.6803131800043,53451.75225864001 2024-07-11,18:39:27.000,193,10983419,15765,0,1720723166,13003.91456944,81.70146057000238,53451.8081556 2024-07-11,18:39:28.000,193,10983419,15085,0,1720723167,13003.941514679995,81.68736231000366,53451.82212984001 2024-07-11,18:39:29.000,193,10983405,15485,0,1720723168,13003.97519623,81.65916578999895,53451.86405256 2024-07-11,18:39:30.000,193,10983417,15405,0,1720723169,13004.022350399995,81.6803131800043,53451.9129624 2024-07-11,18:39:31.000,193,10983378,15365,0,1720723170,13004.03582302,81.67326404999767,53451.98982072001 2024-07-11,18:39:32.000,193,10983433,15285,0,1720723171,13004.04929563999,81.65211665999959,53451.96187224 2024-07-11,18:39:33.000,193,10983430,15365,0,1720723172,13004.00887777999,81.67326404999767,53451.96187224 2024-07-11,18:39:34.000,193,10983416,15005,0,1720723173,13004.03582302,81.63801840000087,53451.947898000006 2024-07-11,18:39:35.000,193,10983415,15365,0,1720723174,13004.02908670999,81.64506753000023,53451.98982072001 2024-07-11,18:39:36.000,193,10983424,15205,0,1720723175,13004.05603195,81.62392014000216,53451.926936640004 2024-07-11,18:39:37.000,193,10983447,15605,0,1720723176,13004.082977189995,81.60277275000408,53451.90597528 2024-07-11,18:39:38.000,193,10983404,15165,0,1720723177,13004.11665874,81.63096927000151,53451.90597528 2024-07-11,18:39:39.000,193,10983420,15565,0,1720723178,13004.143603979996,81.60982188000344,53451.95488512 2024-07-11,18:39:40.000,193,10983401,15485,0,1720723179,13004.163812909996,81.62392014000216,53451.94091088001 2024-07-11,18:39:41.000,193,10983408,15445,0,1720723180,13004.184021839996,81.65211665999959,53451.93392376 2024-07-11,18:39:42.000,193,10983431,15685,0,1720723181,13004.210967079991,81.60277275000408,53451.9129624 2024-07-11,18:39:43.000,193,10983389,15765,0,1720723182,13004.278330180001,81.60982188000344,53451.97584648 2024-07-11,18:39:44.000,193,10983428,15485,0,1720723183,13004.285066489996,81.60277275000408,53452.00379496 2024-07-11,18:39:45.000,193,10983423,15365,0,1720723184,13004.291802799991,81.60982188000344,53451.996807840005 2024-07-11,18:39:46.000,193,10983448,15205,0,1720723185,13004.338956970001,81.58867448999808,53451.98982072001 2024-07-11,18:39:47.000,193,10983403,15765,0,1720723186,13004.345693279996,81.59572362000472,53452.00379496 2024-07-11,18:39:48.000,193,10983401,15645,0,1720723187,13004.379374830001,81.59572362000472,53452.03873056001 2024-07-11,18:39:49.000,193,10983410,15325,0,1720723188,13004.379374830001,81.60277275000408,53451.9828336 2024-07-11,18:39:50.000,193,10983412,15565,0,1720723189,13004.392847449992,81.62392014000216,53452.01078208 2024-07-11,18:39:51.000,193,10983415,15445,0,1720723190,13004.392847449992,81.65916578999895,53452.02475632 2024-07-11,18:39:52.000,193,10983421,15525,0,1720723191,13004.440001620002,81.64506753000023,53452.07366616 2024-07-11,18:39:53.000,193,10983447,15325,0,1720723192,13004.413056379992,81.65211665999959,53452.06667904001 2024-07-11,18:39:54.000,193,10983422,15205,0,1720723193,13004.379374830001,81.65916578999895,53452.03873056001 2024-07-11,18:39:55.000,193,10983430,15325,0,1720723194,13004.419792690001,81.63801840000087,53452.00379496 2024-07-11,18:39:56.000,193,10983420,15285,0,1720723195,13004.460210550002,81.62392014000216,53451.98982072001 2024-07-11,18:39:57.000,193,10983414,15525,0,1720723196,13004.413056379992,81.6168710100028,53452.00379496 2024-07-11,18:39:58.000,193,10983421,15005,0,1720723197,13004.466946859997,81.60982188000344,53451.996807840005 2024-07-11,18:39:59.000,193,10983403,15245,0,1720723198,13004.480419480002,81.59572362000472,53452.02475632 2024-07-11,18:40:00.000,193,10983432,15245,0,1720723199,13004.487155789997,81.59572362000472,53452.01078208 2024-07-11,18:40:01.000,193,10983409,15525,0,1720723200,13004.514101029992,81.5675271,53452.00379496 2024-07-11,18:40:02.000,193,10983397,15165,0,1720723201,13004.534309959992,81.55342884000129,53452.01078208 2024-07-11,18:40:03.000,193,10983378,15125,0,1720723202,13004.527573649997,81.54637971000193,53451.9828336 2024-07-11,18:40:04.000,193,10983411,15445,0,1720723203,13004.487155789997,81.53933058000257,53451.98982072001 2024-07-11,18:40:05.000,193,10983419,15645,0,1720723204,13004.487155789997,81.51818319000449,53451.96187224 2024-07-11,18:40:06.000,193,10983390,15605,0,1720723205,13004.473683169992,81.48998666999978,53451.96885936001 2024-07-11,18:40:07.000,193,10983430,15005,0,1720723206,13004.487155789997,81.51818319000449,53451.89200104001 2024-07-11,18:40:08.000,193,10983369,15405,0,1720723207,13004.493892099992,81.51113405999786,53451.85007832001 2024-07-11,18:40:09.000,193,10983401,15725,0,1720723208,13004.527573649997,81.49703579999914,53451.8430912 2024-07-11,18:40:10.000,193,10983461,15565,0,1720723209,13004.561255200002,81.51818319000449,53451.83610408 2024-07-11,18:40:11.000,193,10983413,15205,0,1720723210,13004.574727819992,81.55342884000129,53451.89898816001 2024-07-11,18:40:12.000,193,10983410,15045,0,1720723211,13004.588200439997,81.53933058000257,53451.86405256 2024-07-11,18:40:13.000,193,10983367,15245,0,1720723212,13004.628618299997,81.48998666999978,53451.89200104001 2024-07-11,18:40:14.000,193,10983376,15325,0,1720723213,13004.669036159998,81.53228145000321,53451.89200104001 2024-07-11,18:40:15.000,193,10983396,15085,0,1720723214,13004.689245089998,81.53933058000257,53451.91994952001 2024-07-11,18:40:16.000,193,10983424,15525,0,1720723215,13004.776817119993,81.5675271,53451.90597528 2024-07-11,18:40:17.000,193,10983416,15205,0,1720723216,13004.783553429988,81.53933058000257,53451.8430912 2024-07-11,18:40:18.000,193,10983436,15405,0,1720723217,13004.817234979993,81.51113405999786,53451.85706544 2024-07-11,18:40:19.000,193,10983383,15525,0,1720723218,13004.817234979993,81.54637971000193,53451.85007832001 2024-07-11,18:40:20.000,193,10983446,15485,0,1720723219,13004.857652839994,81.54637971000193,53451.780207120006 2024-07-11,18:40:21.000,193,10983399,15485,0,1720723220,13004.857652839994,81.55342884000129,53451.77322000001 2024-07-11,18:40:22.000,193,10983375,15285,0,1720723221,13004.871125459998,81.52523232000385,53451.82212984001 2024-07-11,18:40:23.000,193,10983381,15205,0,1720723222,13004.911543319999,81.53228145000321,53451.80116848001 2024-07-11,18:40:24.000,193,10983375,14925,0,1720723223,13004.945224869989,81.51818319000449,53451.829116960005 2024-07-11,18:40:25.000,193,10983440,15845,0,1720723224,13004.925015939989,81.49703579999914,53451.78719424 2024-07-11,18:40:26.000,193,10983377,15485,0,1720723225,13004.999115349994,81.51113405999786,53451.78719424 2024-07-11,18:40:27.000,193,10983406,15205,0,1720723226,13004.978906419994,81.47588841000106,53451.82212984001 2024-07-11,18:40:28.000,193,10983381,15205,0,1720723227,13004.992379039999,81.49703579999914,53451.86405256 2024-07-11,18:40:29.000,193,10983398,15285,0,1720723228,13004.978906419994,81.47588841000106,53451.8430912 2024-07-11,18:40:30.000,193,10983421,15605,0,1720723229,13005.032796899999,81.4688392800017,53451.8430912 2024-07-11,18:40:31.000,193,10983401,15525,0,1720723230,13005.012587969999,81.42654449999827,53451.85706544 2024-07-11,18:40:32.000,193,10983439,15005,0,1720723231,13005.019324279994,81.39129885000148,53451.79418136 2024-07-11,18:40:33.000,193,10983410,15285,0,1720723232,13005.039533209994,81.3701514600034,53451.78719424 2024-07-11,18:40:34.000,193,10983420,15525,0,1720723233,13005.11363262,81.36310233000404,53451.80116848001 2024-07-11,18:40:35.000,193,10983409,15445,0,1720723234,13005.079951069994,81.35605320000468,53451.8081556 2024-07-11,18:40:36.000,193,10983434,15325,0,1720723235,13005.039533209994,81.31375842000125,53451.82212984001 2024-07-11,18:40:37.000,193,10983425,15005,0,1720723236,13005.05300583,81.33490580999933,53451.80116848001 2024-07-11,18:40:38.000,193,10983370,15245,0,1720723237,13005.10689630999,81.31375842000125,53451.83610408 2024-07-11,18:40:39.000,193,10983441,15605,0,1720723238,13005.13384155,81.27851277000445,53451.81514272 2024-07-11,18:40:40.000,193,10983405,15445,0,1720723239,13005.140577859995,81.2573653799991,53451.78719424 2024-07-11,18:40:41.000,193,10983433,15085,0,1720723240,13005.19446834,81.29261103000317,53451.86405256 2024-07-11,18:40:42.000,193,10983398,15365,0,1720723241,13005.160786789995,81.25031624999974,53451.87103968001 2024-07-11,18:40:43.000,193,10983403,15765,0,1720723242,13005.17425941,81.24326712000038,53451.86405256 2024-07-11,18:40:44.000,193,10983438,15325,0,1720723243,13005.21467727,81.23621799000102,53451.88501392 2024-07-11,18:40:45.000,193,10983374,15165,0,1720723244,13005.22814988999,81.24326712000038,53451.85007832001 2024-07-11,18:40:46.000,193,10983467,15365,0,1720723245,13005.26856774999,81.22916886000166,53451.87103968001 2024-07-11,18:40:47.000,193,10983385,15045,0,1720723246,13005.31572192,81.22916886000166,53451.878026800005 2024-07-11,18:40:48.000,193,10983454,15485,0,1720723247,13005.29551299,81.21507060000295,53451.9129624 2024-07-11,18:40:49.000,193,10983409,15925,0,1720723248,13005.322458229995,81.22916886000166,53451.90597528 2024-07-11,18:40:50.000,193,10983400,15085,0,1720723249,13005.32919453999,81.2221197300023,53451.89898816001 2024-07-11,18:40:51.000,193,10983392,15645,0,1720723250,13005.35613978,81.19392321000487,53451.91994952001 2024-07-11,18:40:52.000,193,10983420,15645,0,1720723251,13005.39655764,81.2221197300023,53451.94091088001 2024-07-11,18:40:53.000,193,10983365,15485,0,1720723252,13005.430239189991,81.2221197300023,53451.91994952001 2024-07-11,18:40:54.000,193,10983432,15285,0,1720723253,13005.41676657,81.2573653799991,53451.947898000006 2024-07-11,18:40:55.000,193,10983433,15445,0,1720723254,13005.463920739996,81.23621799000102,53451.996807840005 2024-07-11,18:40:56.000,193,10983420,15245,0,1720723255,13005.470657049991,81.22916886000166,53451.96885936001 2024-07-11,18:40:57.000,193,10983435,15605,0,1720723256,13005.450448119991,81.24326712000038,53452.0527048 2024-07-11,18:40:58.000,193,10983416,15045,0,1720723257,13005.450448119991,81.22916886000166,53452.0527048 2024-07-11,18:40:59.000,193,10983401,15325,0,1720723258,13005.443711809996,81.2221197300023,53451.9129624 2024-07-11,18:41:00.000,193,10983428,15605,0,1720723259,13005.463920739996,81.21507060000295,53451.9828336 2024-07-11,18:41:01.000,193,10983436,15605,0,1720723260,13005.463920739996,81.19392321000487,53452.03873056001 2024-07-11,18:41:02.000,193,10983420,15845,0,1720723261,13005.41003025999,81.17982494999887,53452.03873056001 2024-07-11,18:41:03.000,193,10983443,15365,0,1720723262,13005.443711809996,81.15162843000144,53452.05969192001 2024-07-11,18:41:04.000,193,10983392,15845,0,1720723263,13005.41676657,81.09523538999929,53452.045717680005 2024-07-11,18:41:05.000,193,10983453,15845,0,1720723264,13005.403293949996,81.11638278000464,53452.02475632 2024-07-11,18:41:06.000,193,10983403,15565,0,1720723265,13005.362876089996,81.08818625999993,53452.00379496 2024-07-11,18:41:07.000,193,10983411,15045,0,1720723266,13005.34940346999,81.10228451999865,53452.01776920001 2024-07-11,18:41:08.000,193,10983424,15925,0,1720723267,13005.282040369995,80.98244931000227,53451.93392376 2024-07-11,18:41:09.000,193,10983403,15285,0,1720723268,13005.322458229995,81.00359670000034,53451.996807840005 2024-07-11,18:41:10.000,193,10983408,15685,0,1720723269,13005.302249299995,80.99654757000098,53451.9828336 2024-07-11,18:41:11.000,193,10983389,15125,0,1720723270,13005.282040369995,80.96130192000419,53451.947898000006 2024-07-11,18:41:12.000,193,10983396,15845,0,1720723271,13005.29551299,80.95425279000483,53451.96187224 2024-07-11,18:41:13.000,193,10983395,15645,0,1720723272,13005.30898560999,80.92605627000012,53451.94091088001 2024-07-11,18:41:14.000,193,10983378,15405,0,1720723273,13005.31572192,80.93310539999948,53451.85706544 2024-07-11,18:41:15.000,193,10983419,15525,0,1720723274,13005.30898560999,80.9119580100014,53451.8081556 2024-07-11,18:41:16.000,193,10983464,15325,0,1720723275,13005.322458229995,80.86261409999861,53451.85007832001 2024-07-11,18:41:17.000,193,10983385,15325,0,1720723276,13005.30898560999,80.84146671000053,53451.88501392 2024-07-11,18:41:18.000,193,10983422,15205,0,1720723277,13005.302249299995,80.84146671000053,53451.878026800005 2024-07-11,18:41:19.000,193,10983432,15485,0,1720723278,13005.31572192,80.84851583999989,53451.9129624 2024-07-11,18:41:20.000,193,10983450,14845,0,1720723279,13005.322458229995,80.82031932000245,53451.86405256 2024-07-11,18:41:21.000,193,10983386,15525,0,1720723280,13005.27530406,80.77097540999966,53451.8430912 2024-07-11,18:41:22.000,193,10983415,15485,0,1720723281,13005.241622509995,80.75687715000095,53451.83610408 2024-07-11,18:41:23.000,193,10983419,15645,0,1720723282,13005.221413579995,80.74982802000159,53451.85007832001 2024-07-11,18:41:24.000,193,10983434,14965,0,1720723283,13005.22814988999,80.70753323999816,53451.926936640004 2024-07-11,18:41:25.000,193,10983419,15525,0,1720723284,13005.18773202999,80.70753323999816,53451.86405256 2024-07-11,18:41:26.000,193,10983409,15565,0,1720723285,13005.12710523999,80.67228759000136,53451.759245760004 2024-07-11,18:41:27.000,193,10983431,15645,0,1720723286,13005.10689630999,80.62294367999857,53451.80116848001 2024-07-11,18:41:28.000,193,10983434,15325,0,1720723287,13005.079951069994,80.63704194000456,53451.74527152 2024-07-11,18:41:29.000,193,10983444,15445,0,1720723288,13005.039533209994,80.58064890000242,53451.78719424 2024-07-11,18:41:30.000,193,10983393,15165,0,1720723289,13005.02606058999,80.5665506400037,53451.78719424 2024-07-11,18:41:31.000,193,10983390,15765,0,1720723290,13004.98564272999,80.53835411999898,53451.74527152 2024-07-11,18:41:32.000,193,10983400,15285,0,1720723291,13004.98564272999,80.50310847000219,53451.70334880001 2024-07-11,18:41:33.000,193,10983395,15325,0,1720723292,13004.951961179999,80.52425586000027,53451.68937456 2024-07-11,18:41:34.000,193,10983400,15325,0,1720723293,13004.904807009989,80.46786281999812,53451.710335920005 2024-07-11,18:41:35.000,193,10983415,15285,0,1720723294,13004.871125459998,80.48196108000411,53451.6684132 2024-07-11,18:41:36.000,193,10983356,15685,0,1720723295,13004.877861769994,80.44671543000004,53451.64046472 2024-07-11,18:41:37.000,193,10983444,15325,0,1720723296,13004.803762359988,80.46786281999812,53451.612516240006 2024-07-11,18:41:38.000,193,10983413,15485,0,1720723297,13004.736399259993,80.39737152000453,53451.60552912001 2024-07-11,18:41:39.000,193,10983426,15685,0,1720723298,13004.743135569988,80.42556804000196,53451.542645040005 2024-07-11,18:41:40.000,193,10983416,15365,0,1720723299,13004.709454019998,80.38327325999853,53451.55661928001 2024-07-11,18:41:41.000,193,10983455,15125,0,1720723300,13004.675772469993,80.38327325999853,53451.591554880004 2024-07-11,18:41:42.000,193,10983413,15525,0,1720723301,13004.642090920002,80.34802761000174,53451.53565792001 2024-07-11,18:41:43.000,193,10983411,15565,0,1720723302,13004.574727819992,80.34802761000174,53451.493735200005 2024-07-11,18:41:44.000,193,10983398,15245,0,1720723303,13004.628618299997,80.3057328299983,53451.53565792001 2024-07-11,18:41:45.000,193,10983390,15685,0,1720723304,13004.574727819992,80.23524153000471,53451.48674808001 2024-07-11,18:41:46.000,193,10983409,15565,0,1720723305,13004.561255200002,80.25638892000279,53451.48674808001 2024-07-11,18:41:47.000,193,10983391,15565,0,1720723306,13004.561255200002,80.24229066000407,53451.493735200005 2024-07-11,18:41:48.000,193,10983419,15485,0,1720723307,13004.561255200002,80.19294675000128,53451.47976096 2024-07-11,18:41:49.000,193,10983442,15125,0,1720723308,13004.581464130002,80.17884849000257,53451.52168368 2024-07-11,18:41:50.000,193,10983403,15445,0,1720723309,13004.547782579997,80.10130806000234,53451.493735200005 2024-07-11,18:41:51.000,193,10983353,15485,0,1720723310,13004.547782579997,80.11540632000106,53451.47976096 2024-07-11,18:41:52.000,193,10983370,15285,0,1720723311,13004.534309959992,80.11540632000106,53451.50072232 2024-07-11,18:41:53.000,193,10983381,15165,0,1720723312,13004.520837340002,80.05901327999891,53451.50072232 2024-07-11,18:41:54.000,193,10983402,14925,0,1720723313,13004.534309959992,80.05901327999891,53451.50770944 2024-07-11,18:41:55.000,193,10983389,15645,0,1720723314,13004.527573649997,80.03081676000147,53451.51469656001 2024-07-11,18:41:56.000,193,10983457,16045,0,1720723315,13004.507364719997,80.0096693700034,53451.46578672001 2024-07-11,18:41:57.000,193,10983356,15685,0,1720723316,13004.487155789997,79.97442371999932,53451.46578672001 2024-07-11,18:41:58.000,193,10983402,15445,0,1720723317,13004.460210550002,79.92507981000381,53451.55661928001 2024-07-11,18:41:59.000,193,10983438,15845,0,1720723318,13004.453474239992,79.8968832899991,53451.444825360006 2024-07-11,18:42:00.000,193,10983391,15605,0,1720723319,13004.446737929997,79.88278503000038,53451.46578672001 2024-07-11,18:42:01.000,193,10983416,15845,0,1720723320,13004.440001620002,79.81934285999887,53451.3539928 2024-07-11,18:42:02.000,193,10983403,15325,0,1720723321,13004.392847449992,79.76999895000336,53451.36796704001 2024-07-11,18:42:03.000,193,10983402,15525,0,1720723322,13004.433265309992,79.72065504000057,53451.444825360006 2024-07-11,18:42:04.000,193,10983450,15485,0,1720723323,13004.480419480002,79.66426199999842,53451.40988976 2024-07-11,18:42:05.000,193,10983416,15565,0,1720723324,13004.466946859997,79.66426199999842,53451.33303144 2024-07-11,18:42:06.000,193,10983468,15845,0,1720723325,13004.440001620002,79.59377070000482,53451.45181248 2024-07-11,18:42:07.000,193,10983435,15725,0,1720723326,13004.446737929997,79.54442679000203,53451.33303144 2024-07-11,18:42:08.000,193,10983412,15965,0,1720723327,13004.419792690001,79.5021320099986,53451.46578672001 2024-07-11,18:42:09.000,193,10983442,15365,0,1720723328,13004.359165900001,79.49508287999925,53451.45181248 2024-07-11,18:42:10.000,193,10983446,15605,0,1720723329,13004.332220659991,79.43868984000437,53451.444825360006 2024-07-11,18:42:11.000,193,10983401,15685,0,1720723330,13004.365902209996,79.3681985400035,53451.54963216 2024-07-11,18:42:12.000,193,10983412,15605,0,1720723331,13004.386111139997,79.3681985400035,53451.542645040005 2024-07-11,18:42:13.000,193,10983413,15685,0,1720723332,13004.379374830001,79.32590376000007,53451.55661928001 2024-07-11,18:42:14.000,193,10983391,15525,0,1720723333,13004.338956970001,79.24836332999985,53451.54963216 2024-07-11,18:42:15.000,193,10983411,15685,0,1720723334,13004.345693279996,79.24131420000049,53451.55661928001 2024-07-11,18:42:16.000,193,10983403,15645,0,1720723335,13004.406320069997,79.22016681000241,53451.50770944 2024-07-11,18:42:17.000,193,10983430,15605,0,1720723336,13004.399583760001,79.21311768000305,53451.50770944 2024-07-11,18:42:18.000,193,10983378,15445,0,1720723337,13004.413056379992,79.1567246400009,53451.43085112 2024-07-11,18:42:19.000,193,10983421,15485,0,1720723338,13004.433265309992,79.14262638000218,53451.46578672001 2024-07-11,18:42:20.000,193,10983450,15405,0,1720723339,13004.520837340002,79.10738072999811,53451.612516240006 2024-07-11,18:42:21.000,193,10983475,15845,0,1720723340,13004.466946859997,79.0580368200026,53451.58456776001 2024-07-11,18:42:22.000,193,10983402,15285,0,1720723341,13004.527573649997,79.0580368200026,53451.57758064 2024-07-11,18:42:23.000,193,10983387,15685,0,1720723342,13004.507364719997,79.02984029999789,53451.598542 2024-07-11,18:42:24.000,193,10983418,15725,0,1720723343,13004.534309959992,78.98049639000237,53451.57059352 2024-07-11,18:42:25.000,193,10983413,15525,0,1720723344,13004.520837340002,78.93820160999894,53451.591554880004 2024-07-11,18:42:26.000,193,10983427,15205,0,1720723345,13004.541046270002,78.91705422000086,53451.57758064 2024-07-11,18:42:27.000,193,10983426,15565,0,1720723346,13004.588200439997,78.89590683000279,53451.54963216 2024-07-11,18:42:28.000,193,10983423,15725,0,1720723347,13004.594936749992,78.9100050900015,53451.57059352 2024-07-11,18:42:29.000,193,10983390,15325,0,1720723348,13004.581464130002,78.88180857000407,53451.57758064 2024-07-11,18:42:30.000,193,10983432,15845,0,1720723349,13004.588200439997,78.8113172700032,53451.54963216 2024-07-11,18:42:31.000,193,10983401,15685,0,1720723350,13004.702717710003,78.78312074999849,53451.68238744001 2024-07-11,18:42:32.000,193,10983438,15685,0,1720723351,13004.669036159998,78.74082597000233,53451.63347760001 2024-07-11,18:42:33.000,193,10983424,15245,0,1720723352,13004.716190329993,78.72672771000362,53451.598542 2024-07-11,18:42:34.000,193,10983440,15285,0,1720723353,13004.709454019998,78.69148205999954,53451.64046472 2024-07-11,18:42:35.000,193,10983378,15325,0,1720723354,13004.722926639988,78.69148205999954,53451.56360640001 2024-07-11,18:42:36.000,193,10983451,15645,0,1720723355,13004.770080809998,78.67033467000147,53451.58456776001 2024-07-11,18:42:37.000,193,10983374,15365,0,1720723356,13004.790289739998,78.64213815000403,53451.598542 2024-07-11,18:42:38.000,193,10983419,15405,0,1720723357,13004.857652839994,78.66328554000211,53451.70334880001 2024-07-11,18:42:39.000,193,10983419,15765,0,1720723358,13004.823971289989,78.62099075999868,53451.74527152 2024-07-11,18:42:40.000,193,10983430,15325,0,1720723359,13004.850916529998,78.57869598000252,53451.75225864001 2024-07-11,18:42:41.000,193,10983406,15485,0,1720723360,13004.871125459998,78.5645977200038,53451.75225864001 2024-07-11,18:42:42.000,193,10983385,15165,0,1720723361,13004.850916529998,78.55049945999781,53451.78719424 2024-07-11,18:42:43.000,193,10983425,15405,0,1720723362,13004.850916529998,78.55754859000444,53451.73129728001 2024-07-11,18:42:44.000,193,10983392,15445,0,1720723363,13004.850916529998,78.5011555500023,53451.72431016001 2024-07-11,18:42:45.000,193,10983402,15485,0,1720723364,13004.857652839994,78.47295903000486,53451.68937456 2024-07-11,18:42:46.000,193,10983387,15205,0,1720723365,13004.857652839994,78.43771338000079,53451.710335920005 2024-07-11,18:42:47.000,193,10983382,15765,0,1720723366,13004.823971289989,78.41656599000271,53451.69636168 2024-07-11,18:42:48.000,193,10983439,15325,0,1720723367,13004.884598079989,78.39541860000463,53451.75225864001 2024-07-11,18:42:49.000,193,10983407,15925,0,1720723368,13004.864389149989,78.36722207999992,53451.7382844 2024-07-11,18:42:50.000,193,10983407,15285,0,1720723369,13004.871125459998,78.3531238200012,53451.75225864001 2024-07-11,18:42:51.000,193,10983408,15205,0,1720723370,13004.884598079989,78.36017295000056,53451.85007832001 2024-07-11,18:42:52.000,193,10983414,15325,0,1720723371,13004.891334389999,78.37427120999928,53451.947898000006 2024-07-11,18:42:53.000,193,10983440,15405,0,1720723372,13004.918279629994,78.33197643000312,53451.87103968001 2024-07-11,18:42:54.000,193,10983435,15325,0,1720723373,13004.898070699994,78.3178781700044,53451.86405256 2024-07-11,18:42:55.000,193,10983398,15325,0,1720723374,13004.918279629994,78.28263252000033,53451.829116960005 2024-07-11,18:42:56.000,193,10983427,15445,0,1720723375,13004.898070699994,78.2896816499997,53451.79418136 2024-07-11,18:42:57.000,193,10983420,15605,0,1720723376,13004.904807009989,78.27558339000097,53451.81514272 2024-07-11,18:42:58.000,193,10983416,15325,0,1720723377,13004.857652839994,78.27558339000097,53451.76623288 2024-07-11,18:42:59.000,193,10983388,15205,0,1720723378,13004.871125459998,78.26853426000162,53451.878026800005 2024-07-11,18:43:00.000,193,10983441,15645,0,1720723379,13004.904807009989,78.24033774000418,53451.95488512 2024-07-11,18:43:01.000,193,10983432,15405,0,1720723380,13004.938488559994,78.24033774000418,53451.97584648 2024-07-11,18:43:02.000,193,10983443,15685,0,1720723381,13004.925015939989,78.22623947999818,53451.9828336 2024-07-11,18:43:03.000,193,10983403,15325,0,1720723382,13004.904807009989,78.26853426000162,53451.93392376 2024-07-11,18:43:04.000,193,10983419,15365,0,1720723383,13004.884598079989,78.18394470000203,53451.95488512 2024-07-11,18:43:05.000,193,10983405,15485,0,1720723384,13004.884598079989,78.16279731000395,53451.9129624 2024-07-11,18:43:06.000,193,10983408,15885,0,1720723385,13004.884598079989,78.16279731000395,53451.926936640004 2024-07-11,18:43:07.000,193,10983454,15485,0,1720723386,13004.891334389999,78.19099383000139,53451.9129624 2024-07-11,18:43:08.000,193,10983421,15285,0,1720723387,13004.871125459998,78.16279731000395,53451.947898000006 2024-07-11,18:43:09.000,193,10983429,15085,0,1720723388,13004.837443909993,78.17689557000267,53451.89898816001 2024-07-11,18:43:10.000,193,10983446,15685,0,1720723389,13004.837443909993,78.13460078999924,53451.89898816001 2024-07-11,18:43:11.000,193,10983421,15565,0,1720723390,13004.817234979993,78.14869904999796,53451.91994952001 2024-07-11,18:43:12.000,193,10983445,15445,0,1720723391,13004.823971289989,78.12050253000052,53451.91994952001 2024-07-11,18:43:13.000,193,10983420,15605,0,1720723392,13004.830707599998,78.12050253000052,53451.87103968001 2024-07-11,18:43:14.000,193,10983422,15165,0,1720723393,13004.864389149989,78.12755165999988,53451.97584648 2024-07-11,18:43:15.000,193,10983398,15205,0,1720723394,13004.877861769994,78.09935514000244,53452.01078208 2024-07-11,18:43:16.000,193,10983453,15285,0,1720723395,13004.857652839994,78.09230601000309,53451.98982072001 2024-07-11,18:43:17.000,193,10983432,15205,0,1720723396,13004.857652839994,78.07820775000437,53452.03174344 2024-07-11,18:43:18.000,193,10983416,15605,0,1720723397,13004.911543319999,78.1064042700018,53452.045717680005 2024-07-11,18:43:19.000,193,10983459,15725,0,1720723398,13004.938488559994,78.07820775000437,53452.03873056001 2024-07-11,18:43:20.000,193,10983430,15685,0,1720723399,13004.98564272999,78.07115861999773,53452.06667904001 2024-07-11,18:43:21.000,193,10983446,15285,0,1720723400,13005.012587969999,78.05001122999965,53452.115588880006 2024-07-11,18:43:22.000,193,10983403,15525,0,1720723401,13005.019324279994,78.03591297000094,53452.05969192001 2024-07-11,18:43:23.000,193,10983427,15485,0,1720723402,13005.07321476,78.0429621000003,53451.996807840005 2024-07-11,18:43:24.000,193,10983416,15565,0,1720723403,13005.079951069994,78.06410948999837,53451.98982072001 2024-07-11,18:43:25.000,193,10983417,15365,0,1720723404,13005.04626951999,78.05706035999901,53451.97584648 2024-07-11,18:43:26.000,193,10983438,15525,0,1720723405,13005.09342369,78.05706035999901,53451.96187224 2024-07-11,18:43:27.000,193,10983446,15285,0,1720723406,13005.13384155,78.03591297000094,53452.08764040001 2024-07-11,18:43:28.000,193,10983460,15365,0,1720723407,13005.14731416999,78.0429621000003,53452.06667904001 2024-07-11,18:43:29.000,193,10983406,15205,0,1720723408,13005.12710523999,78.05706035999901,53452.0527048 2024-07-11,18:43:30.000,193,10983477,15325,0,1720723409,13005.15405048,78.01476558000286,53452.07366616 2024-07-11,18:43:31.000,193,10983431,15525,0,1720723410,13005.12710523999,78.0077164500035,53452.03873056001 2024-07-11,18:43:32.000,193,10983406,15485,0,1720723411,13005.160786789995,78.02181471000222,53452.00379496 2024-07-11,18:43:33.000,193,10983412,15445,0,1720723412,13005.12710523999,78.0429621000003,53452.03174344 2024-07-11,18:43:34.000,193,10983430,15245,0,1720723413,13005.16752309999,78.02181471000222,53452.01776920001 2024-07-11,18:43:35.000,193,10983423,15645,0,1720723414,13005.18773202999,78.02886384000158,53452.01078208 2024-07-11,18:43:36.000,193,10983417,15325,0,1720723415,13005.16752309999,78.06410948999837,53452.10860176001 2024-07-11,18:43:37.000,193,10983400,15605,0,1720723416,13005.13384155,78.02886384000158,53452.094627520004 2024-07-11,18:43:38.000,193,10983446,15285,0,1720723417,13005.160786789995,78.05001122999965,53452.094627520004 2024-07-11,18:43:39.000,193,10983468,15485,0,1720723418,13005.15405048,78.01476558000286,53452.094627520004 2024-07-11,18:43:40.000,193,10983445,15845,0,1720723419,13005.17425941,78.05001122999965,53452.17148584 2024-07-11,18:43:41.000,193,10983429,15845,0,1720723420,13005.160786789995,78.03591297000094,53452.10860176001 2024-07-11,18:43:42.000,193,10983428,15365,0,1720723421,13005.201204649995,77.99361819000478,53452.15052448 2024-07-11,18:43:43.000,193,10983448,15405,0,1720723422,13005.19446834,77.97951992999879,53452.10860176001 2024-07-11,18:43:44.000,193,10983406,15525,0,1720723423,13005.22814988999,77.97951992999879,53452.115588880006 2024-07-11,18:43:45.000,193,10983423,15285,0,1720723424,13005.24835881999,77.93722515000263,53452.115588880006 2024-07-11,18:43:46.000,193,10983450,15725,0,1720723425,13005.302249299995,77.93722515000263,53452.10161464 2024-07-11,18:43:47.000,193,10983463,15165,0,1720723426,13005.322458229995,77.95132341000135,53452.15052448 2024-07-11,18:43:48.000,193,10983438,15845,0,1720723427,13005.33593085,77.95132341000135,53452.13655024001 2024-07-11,18:43:49.000,193,10983414,15605,0,1720723428,13005.362876089996,77.93722515000263,53452.14353736 2024-07-11,18:43:50.000,193,10983443,15845,0,1720723429,13005.4369755,77.95132341000135,53452.15052448 2024-07-11,18:43:51.000,193,10983412,15245,0,1720723430,13005.403293949996,77.93722515000263,53452.094627520004 2024-07-11,18:43:52.000,193,10983421,15565,0,1720723431,13005.443711809996,77.94427428000199,53452.23436992001 2024-07-11,18:43:53.000,193,10983413,15725,0,1720723432,13005.450448119991,77.93722515000263,53452.18546008001 2024-07-11,18:43:54.000,193,10983434,15485,0,1720723433,13005.450448119991,77.90902862999792,53452.18546008001 2024-07-11,18:43:55.000,193,10983411,15285,0,1720723434,13005.470657049991,77.90902862999792,53452.22738280001 2024-07-11,18:43:56.000,193,10983438,15525,0,1720723435,13005.544756459996,77.90902862999792,53452.23436992001 2024-07-11,18:43:57.000,193,10983430,15525,0,1720723436,13005.551492769991,77.8596847200024,53452.213408560005 2024-07-11,18:43:58.000,193,10983459,15765,0,1720723437,13005.598646940001,77.82443906999833,53452.24135704 2024-07-11,18:43:59.000,193,10983393,15605,0,1720723438,13005.612119559992,77.78919342000154,53452.22738280001 2024-07-11,18:44:00.000,193,10983405,15325,0,1720723439,13005.659273730002,77.78214429000218,53452.24834416 2024-07-11,18:44:01.000,193,10983418,15605,0,1720723440,13005.706427899997,77.80329168000026,53452.297254 2024-07-11,18:44:02.000,193,10983419,15565,0,1720723441,13005.699691590002,77.78919342000154,53452.32520248001 2024-07-11,18:44:03.000,193,10983435,15365,0,1720723442,13005.746845759997,77.78214429000218,53452.32520248001 2024-07-11,18:44:04.000,193,10983445,15325,0,1720723443,13005.787263619997,77.77509516000282,53452.31122824 2024-07-11,18:44:05.000,193,10983417,15605,0,1720723444,13005.787263619997,77.72575125000003,53452.32520248001 2024-07-11,18:44:06.000,193,10983435,15725,0,1720723445,13005.800736240002,77.72575125000003,53452.34616384 2024-07-11,18:44:07.000,193,10983416,15605,0,1720723446,13005.814208859993,77.71165299000131,53452.31122824 2024-07-11,18:44:08.000,193,10983421,15645,0,1720723447,13005.820945170002,77.6975547300026,53452.31122824 2024-07-11,18:44:09.000,193,10983437,15205,0,1720723448,13005.834417789993,77.68345647000388,53452.262318400004 2024-07-11,18:44:10.000,193,10983419,15485,0,1720723449,13005.814208859993,77.66230907999852,53452.32520248001 2024-07-11,18:44:11.000,193,10983417,15445,0,1720723450,13005.820945170002,77.62001430000237,53452.332189600005 2024-07-11,18:44:12.000,193,10983406,15645,0,1720723451,13005.827681479997,77.59181777999765,53452.23436992001 2024-07-11,18:44:13.000,193,10983417,15325,0,1720723452,13005.800736240002,77.59181777999765,53452.297254 2024-07-11,18:44:14.000,193,10983440,15845,0,1720723453,13005.787263619997,77.55657213000086,53452.332189600005 2024-07-11,18:44:15.000,193,10983400,15765,0,1720723454,13005.780527310002,77.53542474000278,53452.31122824 2024-07-11,18:44:16.000,193,10983422,15565,0,1720723455,13005.733373139992,77.5142773500047,53452.332189600005 2024-07-11,18:44:17.000,193,10983427,15125,0,1720723456,13005.706427899997,77.5142773500047,53452.33917672 2024-07-11,18:44:18.000,193,10983407,15645,0,1720723457,13005.692955279992,77.47198257000127,53452.34616384 2024-07-11,18:44:19.000,193,10983394,15725,0,1720723458,13005.679482660002,77.44378605000384,53452.3671252 2024-07-11,18:44:20.000,193,10983442,15325,0,1720723459,13005.652537419992,77.44378605000384,53452.41603504 2024-07-11,18:44:21.000,193,10983430,15885,0,1720723460,13005.625592179997,77.42968778999784,53452.41603504 2024-07-11,18:44:22.000,193,10983405,15405,0,1720723461,13005.652537419992,77.38739301000169,53452.381099440005 2024-07-11,18:44:23.000,193,10983432,15525,0,1720723462,13005.645801109997,77.39444214000105,53452.34616384 2024-07-11,18:44:24.000,193,10983395,15365,0,1720723463,13005.625592179997,77.35919649000425,53452.332189600005 2024-07-11,18:44:25.000,193,10983418,15685,0,1720723464,13005.679482660002,77.36624562000361,53452.29026688 2024-07-11,18:44:26.000,193,10983418,15245,0,1720723465,13005.652537419992,77.34509822999826,53452.35315096001 2024-07-11,18:44:27.000,193,10983430,15165,0,1720723466,13005.672746349992,77.35214736000489,53452.30424112001 2024-07-11,18:44:28.000,193,10983421,15565,0,1720723467,13005.652537419992,77.36624562000361,53452.31122824 2024-07-11,18:44:29.000,193,10983434,15125,0,1720723468,13005.733373139992,77.35919649000425,53452.30424112001 2024-07-11,18:44:30.000,193,10983433,15605,0,1720723469,13005.733373139992,77.4014912700004,53452.33917672 2024-07-11,18:44:31.000,193,10983442,15325,0,1720723470,13005.787263619997,77.38034388000233,53452.33917672 2024-07-11,18:44:32.000,193,10983424,15405,0,1720723471,13005.800736240002,77.37329475000297,53452.332189600005 2024-07-11,18:44:33.000,193,10983429,15525,0,1720723472,13005.854626719993,77.38739301000169,53452.283279760006 2024-07-11,18:44:34.000,193,10983482,15405,0,1720723473,13005.827681479997,77.39444214000105,53452.283279760006 2024-07-11,18:44:35.000,193,10983431,15245,0,1720723474,13005.888308269998,77.44378605000384,53452.35315096001 2024-07-11,18:44:36.000,193,10983433,15565,0,1720723475,13005.888308269998,77.43673692000448,53452.3671252 2024-07-11,18:44:37.000,193,10983393,15325,0,1720723476,13005.915253509993,77.43673692000448,53452.34616384 2024-07-11,18:44:38.000,193,10983396,15685,0,1720723477,13005.935462439993,77.44378605000384,53452.33917672 2024-07-11,18:44:39.000,193,10983431,15685,0,1720723478,13005.935462439993,77.50017908999871,53452.36013808 2024-07-11,18:44:40.000,193,10983440,15445,0,1720723479,13005.962407679988,77.50017908999871,53452.32520248001 2024-07-11,18:44:41.000,193,10983434,15245,0,1720723480,13005.962407679988,77.52837561000342,53452.35315096001 2024-07-11,18:44:42.000,193,10983433,15445,0,1720723481,13005.996089229993,77.53542474000278,53452.3671252 2024-07-11,18:44:43.000,193,10983451,15045,0,1720723482,13006.023034469988,77.56362126000022,53452.39507368001 2024-07-11,18:44:44.000,193,10983404,15405,0,1720723483,13006.049979709998,77.57067038999958,53452.40206080001 2024-07-11,18:44:45.000,193,10983430,15325,0,1720723484,13006.090397569998,77.5847686499983,53452.430009280004 2024-07-11,18:44:46.000,193,10983475,15485,0,1720723485,13006.103870189989,77.59181777999765,53452.34616384 2024-07-11,18:44:47.000,193,10983436,15285,0,1720723486,13006.137551739994,77.59886691000429,53452.44398352001 2024-07-11,18:44:48.000,193,10983419,15285,0,1720723487,13006.083661259989,77.62001430000237,53452.40904792 2024-07-11,18:44:49.000,193,10983491,15645,0,1720723488,13006.130815429999,77.60591604000365,53452.37411232001 2024-07-11,18:44:50.000,193,10983456,15325,0,1720723489,13006.137551739994,77.5847686499983,53452.430009280004 2024-07-11,18:44:51.000,193,10983415,15445,0,1720723490,13006.144288049989,77.60591604000365,53452.42302216001 2024-07-11,18:44:52.000,193,10983441,15165,0,1720723491,13006.22512376999,77.60591604000365,53452.47891912 2024-07-11,18:44:53.000,193,10983405,15405,0,1720723492,13006.171233289999,77.59886691000429,53452.4369964 2024-07-11,18:44:54.000,193,10983409,15685,0,1720723493,13006.191442219999,77.60591604000365,53452.3671252 2024-07-11,18:44:55.000,193,10983421,15325,0,1720723494,13006.20491483999,77.62001430000237,53452.48590624 2024-07-11,18:44:56.000,193,10983453,15685,0,1720723495,13006.22512376999,77.57067038999958,53452.49289336001 2024-07-11,18:44:57.000,193,10983418,15525,0,1720723496,13006.218387459994,77.54247387000214,53452.51385472 2024-07-11,18:44:58.000,193,10983433,15645,0,1720723497,13006.25206901,77.5495230000015,53452.5068676 2024-07-11,18:44:59.000,193,10983456,15285,0,1720723498,13006.258805319994,77.49312995999935,53452.55577744 2024-07-11,18:45:00.000,193,10983438,15605,0,1720723499,13006.258805319994,77.45788431000256,53452.56975168001 2024-07-11,18:45:01.000,193,10983411,15245,0,1720723500,13006.3126958,77.48608082999999,53452.62564864 2024-07-11,18:45:02.000,193,10983399,15245,0,1720723501,13006.32616841999,77.44378605000384,53452.66058424001 2024-07-11,18:45:03.000,193,10983459,15525,0,1720723502,13006.319432109995,77.42968778999784,53452.62564864 2024-07-11,18:45:04.000,193,10983430,15605,0,1720723503,13006.34637734999,77.42968778999784,53452.67455848 2024-07-11,18:45:05.000,193,10983455,15405,0,1720723504,13006.359849969995,77.38739301000169,53452.64661 2024-07-11,18:45:06.000,193,10983449,15445,0,1720723505,13006.380058899995,77.38739301000169,53452.63962288001 2024-07-11,18:45:07.000,193,10983450,15605,0,1720723506,13006.41374045,77.35919649000425,53452.63962288001 2024-07-11,18:45:08.000,193,10983436,15325,0,1720723507,13006.460894619995,77.30985258000146,53452.618661520006 2024-07-11,18:45:09.000,193,10983463,15605,0,1720723508,13006.44742199999,77.31690171000082,53452.63962288001 2024-07-11,18:45:10.000,193,10983426,15725,0,1720723509,13006.46763092999,77.2393612800006,53452.63263576 2024-07-11,18:45:11.000,193,10983408,15365,0,1720723510,13006.46763092999,77.25345953999931,53452.68853272001 2024-07-11,18:45:12.000,193,10983491,15765,0,1720723511,13006.49457617,77.19706650000444,53452.66058424001 2024-07-11,18:45:13.000,193,10983497,15605,0,1720723512,13006.47436724,77.16886997999973,53452.69551984 2024-07-11,18:45:14.000,193,10983443,15165,0,1720723513,13006.50804878999,77.10542780999822,53452.716481200005 2024-07-11,18:45:15.000,193,10983422,15365,0,1720723514,13006.50804878999,77.0560839000027,53452.72346832 2024-07-11,18:45:16.000,193,10983431,15565,0,1720723515,13006.46763092999,77.02788737999799,53452.74442968 2024-07-11,18:45:17.000,193,10983440,15605,0,1720723516,13006.481103549995,77.01378911999927,53452.765391040004 2024-07-11,18:45:18.000,193,10983432,15325,0,1720723517,13006.481103549995,76.9573960800044,53452.6815456 2024-07-11,18:45:19.000,193,10983434,15565,0,1720723518,13006.45415831,76.9432978199984,53452.70949408001 2024-07-11,18:45:20.000,193,10983486,15445,0,1720723519,13006.440685689995,76.8446100000001,53452.75840392001 2024-07-11,18:45:21.000,193,10983428,15445,0,1720723520,13006.42721306999,76.8446100000001,53452.72346832 2024-07-11,18:45:22.000,193,10983435,15165,0,1720723521,13006.41374045,76.79526609000459,53452.74442968 2024-07-11,18:45:23.000,193,10983415,15285,0,1720723522,13006.45415831,76.75297131000116,53452.72346832 2024-07-11,18:45:24.000,193,10983419,15685,0,1720723523,13006.42721306999,76.7459221800018,53452.765391040004 2024-07-11,18:45:25.000,193,10983415,15725,0,1720723524,13006.42721306999,76.70362739999837,53452.73744256001 2024-07-11,18:45:26.000,193,10983449,15485,0,1720723525,13006.43394938,76.68952913999965,53452.72346832 2024-07-11,18:45:27.000,193,10983456,15365,0,1720723526,13006.42721306999,76.70362739999837,53452.70949408001 2024-07-11,18:45:28.000,193,10983447,15445,0,1720723527,13006.460894619995,76.64018523000414,53452.73045544001 2024-07-11,18:45:29.000,193,10983427,15325,0,1720723528,13006.42721306999,76.63313610000478,53452.716481200005 2024-07-11,18:45:30.000,193,10983458,15765,0,1720723529,13006.43394938,76.62608696999814,53452.67455848 2024-07-11,18:45:31.000,193,10983409,15525,0,1720723530,13006.34637734999,76.63313610000478,53452.618661520006 2024-07-11,18:45:32.000,193,10983390,15605,0,1720723531,13006.32616841999,76.61198870999942,53452.62564864 2024-07-11,18:45:33.000,193,10983391,15845,0,1720723532,13006.339641039995,76.59084132000135,53452.618661520006 2024-07-11,18:45:34.000,193,10983427,15485,0,1720723533,13006.28575055999,76.56264480000391,53452.63263576 2024-07-11,18:45:35.000,193,10983432,15845,0,1720723534,13006.25206901,76.61198870999942,53452.618661520006 2024-07-11,18:45:36.000,193,10983410,15805,0,1720723535,13006.218387459994,76.5344482799992,53452.55577744 2024-07-11,18:45:37.000,193,10983470,15485,0,1720723536,13006.25206901,76.5344482799992,53452.5767388 2024-07-11,18:45:38.000,193,10983443,15685,0,1720723537,13006.24533269999,76.51330089000112,53452.63263576 2024-07-11,18:45:39.000,193,10983431,15805,0,1720723538,13006.20491483999,76.48510437000368,53452.63962288001 2024-07-11,18:45:40.000,193,10983466,15805,0,1720723539,13006.22512376999,76.46395697999833,53452.63962288001 2024-07-11,18:45:41.000,193,10983449,15645,0,1720723540,13006.231860079999,76.44280959000025,53452.64661 2024-07-11,18:45:42.000,193,10983437,15805,0,1720723541,13006.211651149999,76.44985871999961,53452.65359712 2024-07-11,18:45:43.000,193,10983459,15685,0,1720723542,13006.20491483999,76.42166220000217,53452.60468728 2024-07-11,18:45:44.000,193,10983442,15685,0,1720723543,13006.191442219999,76.42166220000217,53452.5767388 2024-07-11,18:45:45.000,193,10983433,15925,0,1720723544,13006.20491483999,76.41461307000282,53452.5767388 2024-07-11,18:45:46.000,193,10983407,15525,0,1720723545,13006.211651149999,76.41461307000282,53452.52782896 2024-07-11,18:45:47.000,193,10983424,15685,0,1720723546,13006.177969599994,76.37936741999874,53452.5767388 2024-07-11,18:45:48.000,193,10983440,15565,0,1720723547,13006.18470590999,76.40756394000346,53452.60468728 2024-07-11,18:45:49.000,193,10983421,15805,0,1720723548,13006.171233289999,76.35822003000067,53452.59071304001 2024-07-11,18:45:50.000,193,10983431,15805,0,1720723549,13006.177969599994,76.31592525000451,53452.58372592 2024-07-11,18:45:51.000,193,10983400,15965,0,1720723550,13006.117342809994,76.30887611999788,53452.62564864 2024-07-11,18:45:52.000,193,10983411,15325,0,1720723551,13006.083661259989,76.28067960000044,53452.56975168001 2024-07-11,18:45:53.000,193,10983397,15605,0,1720723552,13006.097133879994,76.26658134000172,53452.52084184001 2024-07-11,18:45:54.000,193,10983432,15565,0,1720723553,13006.029770779998,76.26658134000172,53452.548790320005 2024-07-11,18:45:55.000,193,10983385,15565,0,1720723554,13005.996089229993,76.23838482000428,53452.450970640006 2024-07-11,18:45:56.000,193,10983443,15525,0,1720723555,13006.002825539988,76.20313917000021,53452.42302216001 2024-07-11,18:45:57.000,193,10983405,15885,0,1720723556,13005.962407679988,76.19609004000085,53452.42302216001 2024-07-11,18:45:58.000,193,10983410,16045,0,1720723557,13005.975880299993,76.24543395000364,53452.44398352001 2024-07-11,18:45:59.000,193,10983418,15645,0,1720723558,13005.969143989998,76.24543395000364,53452.46494488 2024-07-11,18:46:00.000,193,10983371,15765,0,1720723559,13005.982616609988,76.17494265000278,53452.41603504 2024-07-11,18:46:01.000,193,10983413,15605,0,1720723560,13005.989352919998,76.19609004000085,53452.30424112001 2024-07-11,18:46:02.000,193,10983427,15885,0,1720723561,13006.016298159993,76.21018829999957,53452.46494488 2024-07-11,18:46:03.000,193,10983453,15165,0,1720723562,13006.063452329989,76.22428655999829,53452.40904792 2024-07-11,18:46:04.000,193,10983391,15965,0,1720723563,13006.070188639998,76.20313917000021,53452.40206080001 2024-07-11,18:46:05.000,193,10983439,15685,0,1720723564,13006.049979709998,76.17494265000278,53452.36013808 2024-07-11,18:46:06.000,193,10983406,15605,0,1720723565,13006.036507089993,76.19609004000085,53452.45795776 2024-07-11,18:46:07.000,193,10983434,15445,0,1720723566,13006.036507089993,76.16084439000406,53452.42302216001 2024-07-11,18:46:08.000,193,10983392,15285,0,1720723567,13006.002825539988,76.17494265000278,53452.46494488 2024-07-11,18:46:09.000,193,10983415,15405,0,1720723568,13006.049979709998,76.17494265000278,53452.3671252 2024-07-11,18:46:10.000,193,10983453,15765,0,1720723569,13006.023034469988,76.1396969999987,53452.48590624 2024-07-11,18:46:11.000,193,10983462,15685,0,1720723570,13006.016298159993,76.16789352000342,53452.46494488 2024-07-11,18:46:12.000,193,10983458,15405,0,1720723571,13006.009561849998,76.16789352000342,53452.49289336001 2024-07-11,18:46:13.000,193,10983478,15645,0,1720723572,13005.989352919998,76.1396969999987,53452.499880480005 2024-07-11,18:46:14.000,193,10983430,16045,0,1720723573,13005.962407679988,76.13264786999935,53452.46494488 2024-07-11,18:46:15.000,193,10983417,15645,0,1720723574,13005.982616609988,76.1396969999987,53452.44398352001 2024-07-11,18:46:16.000,193,10983419,15445,0,1720723575,13005.989352919998,76.10445135000191,53452.42302216001 2024-07-11,18:46:17.000,193,10983419,15405,0,1720723576,13005.928726129998,76.11854961000063,53452.4369964 2024-07-11,18:46:18.000,193,10983419,15645,0,1720723577,13005.928726129998,76.07625483000447,53452.40904792 2024-07-11,18:46:19.000,193,10983464,15965,0,1720723578,13005.874835649993,76.10445135000191,53452.38808656 2024-07-11,18:46:20.000,193,10983407,15485,0,1720723579,13005.888308269998,76.07625483000447,53452.42302216001 2024-07-11,18:46:21.000,193,10983437,15405,0,1720723580,13005.827681479997,76.08330396000383,53452.35315096001 2024-07-11,18:46:22.000,193,10983431,15685,0,1720723581,13005.841154100002,76.06920569999784,53452.37411232001 2024-07-11,18:46:23.000,193,10983432,15445,0,1720723582,13005.854626719993,76.09035309000319,53452.37411232001 2024-07-11,18:46:24.000,193,10983431,15645,0,1720723583,13005.820945170002,76.07625483000447,53452.40206080001 2024-07-11,18:46:25.000,193,10983433,15485,0,1720723584,13005.847890409997,76.05510743999912,53452.35315096001 2024-07-11,18:46:26.000,193,10983467,15445,0,1720723585,13005.915253509993,76.05510743999912,53452.35315096001 2024-07-11,18:46:27.000,193,10983407,15525,0,1720723586,13005.895044579993,76.05510743999912,53452.381099440005 2024-07-11,18:46:28.000,193,10983438,15525,0,1720723587,13005.928726129998,76.06215656999848,53452.381099440005 2024-07-11,18:46:29.000,193,10983483,15445,0,1720723588,13005.962407679988,76.0410091800004,53452.37411232001 2024-07-11,18:46:30.000,193,10983444,15485,0,1720723589,13006.002825539988,76.0057635300036,53452.38808656 2024-07-11,18:46:31.000,193,10983425,15365,0,1720723590,13005.982616609988,76.0410091800004,53452.36013808 2024-07-11,18:46:32.000,193,10983445,15645,0,1720723591,13005.982616609988,76.03396005000104,53452.36013808 2024-07-11,18:46:33.000,193,10983482,15445,0,1720723592,13006.016298159993,76.05510743999912,53452.381099440005 2024-07-11,18:46:34.000,193,10983434,15365,0,1720723593,13006.036507089993,76.03396005000104,53452.35315096001 2024-07-11,18:46:35.000,193,10983414,15565,0,1720723594,13006.090397569998,76.0057635300036,53452.34616384 2024-07-11,18:46:36.000,193,10983411,15445,0,1720723595,13006.083661259989,75.99871440000425,53452.3671252 2024-07-11,18:46:37.000,193,10983417,16005,0,1720723596,13006.083661259989,76.02691092000168,53452.297254 2024-07-11,18:46:38.000,193,10983457,15485,0,1720723597,13006.083661259989,75.99166527000489,53452.332189600005 2024-07-11,18:46:39.000,193,10983440,15485,0,1720723598,13006.103870189989,75.99166527000489,53452.33917672 2024-07-11,18:46:40.000,193,10983407,15605,0,1720723599,13006.083661259989,75.99166527000489,53452.32520248001 2024-07-11,18:46:41.000,193,10983410,15645,0,1720723600,13006.117342809994,75.93527223000274,53452.3671252 2024-07-11,18:46:42.000,193,10983437,15245,0,1720723601,13006.097133879994,75.9775670099989,53452.262318400004 2024-07-11,18:46:43.000,193,10983437,15565,0,1720723602,13006.049979709998,75.93527223000274,53452.34616384 2024-07-11,18:46:44.000,193,10983420,15845,0,1720723603,13006.083661259989,75.9423213600021,53452.332189600005 2024-07-11,18:46:45.000,193,10983436,15685,0,1720723604,13006.083661259989,75.92117397000402,53452.3671252 2024-07-11,18:46:46.000,193,10983430,15325,0,1720723605,13006.103870189989,75.90707570999803,53452.33917672 2024-07-11,18:46:47.000,193,10983417,15365,0,1720723606,13006.083661259989,75.90002657999867,53452.381099440005 2024-07-11,18:46:48.000,193,10983401,15565,0,1720723607,13006.151024359999,75.85773180000251,53452.31122824 2024-07-11,18:46:49.000,193,10983423,15485,0,1720723608,13006.103870189989,75.83658441000443,53452.31122824 2024-07-11,18:46:50.000,193,10983401,15685,0,1720723609,13006.151024359999,75.8295352799978,53452.36013808 2024-07-11,18:46:51.000,193,10983405,15605,0,1720723610,13006.151024359999,75.8436335400038,53452.33917672 2024-07-11,18:46:52.000,193,10983386,15405,0,1720723611,13006.124079119989,75.78019137000229,53452.3671252 2024-07-11,18:46:53.000,193,10983450,15845,0,1720723612,13006.110606499999,75.80133876000036,53452.30424112001 2024-07-11,18:46:54.000,193,10983428,15765,0,1720723613,13006.144288049989,75.78019137000229,53452.297254 2024-07-11,18:46:55.000,193,10983455,15205,0,1720723614,13006.151024359999,75.76609311000357,53452.34616384 2024-07-11,18:46:56.000,193,10983437,15405,0,1720723615,13006.171233289999,75.75199485000485,53452.297254 2024-07-11,18:46:57.000,193,10983363,15685,0,1720723616,13006.177969599994,75.73789658999885,53452.32520248001 2024-07-11,18:46:58.000,193,10983448,15525,0,1720723617,13006.191442219999,75.67445442000462,53452.283279760006 2024-07-11,18:46:59.000,193,10983436,15525,0,1720723618,13006.231860079999,75.70265094000206,53452.283279760006 2024-07-11,18:47:00.000,193,10983429,15285,0,1720723619,13006.26554162999,75.70265094000206,53452.283279760006 2024-07-11,18:47:01.000,193,10983425,15845,0,1720723620,13006.30595948999,75.6956018100027,53452.297254 2024-07-11,18:47:02.000,193,10983421,15685,0,1720723621,13006.359849969995,75.66035615999863,53452.24135704 2024-07-11,18:47:03.000,193,10983435,15805,0,1720723622,13006.359849969995,75.63215964000119,53452.262318400004 2024-07-11,18:47:04.000,193,10983436,15365,0,1720723623,13006.39353152,75.62511051000183,53452.283279760006 2024-07-11,18:47:05.000,193,10983409,15805,0,1720723624,13006.42721306999,75.5828157299984,53452.25533128001 2024-07-11,18:47:06.000,193,10983479,15565,0,1720723625,13006.43394938,75.55461921000096,53452.26930552 2024-07-11,18:47:07.000,193,10983418,15525,0,1720723626,13006.48783985999,75.5475700800016,53452.30424112001 2024-07-11,18:47:08.000,193,10983415,15525,0,1720723627,13006.48783985999,75.47707878000074,53452.283279760006 2024-07-11,18:47:09.000,193,10983419,15685,0,1720723628,13006.5147851,75.47707878000074,53452.332189600005 2024-07-11,18:47:10.000,193,10983441,15645,0,1720723629,13006.54846664999,75.46298052000202,53452.30424112001 2024-07-11,18:47:11.000,193,10983408,15965,0,1720723630,13006.58888450999,75.47707878000074,53452.3671252 2024-07-11,18:47:12.000,193,10983396,15365,0,1720723631,13006.61582975,75.47002965000138,53452.35315096001 2024-07-11,18:47:13.000,193,10983399,15445,0,1720723632,13006.642774989996,75.42068573999859,53452.36013808 2024-07-11,18:47:14.000,193,10983400,15725,0,1720723633,13006.662983919996,75.42068573999859,53452.32520248001 2024-07-11,18:47:15.000,193,10983458,15925,0,1720723634,13006.703401779996,75.40658747999987,53452.381099440005 2024-07-11,18:47:16.000,193,10983441,15925,0,1720723635,13006.750555949991,75.40658747999987,53452.35315096001 2024-07-11,18:47:17.000,193,10983395,15525,0,1720723636,13006.710138089991,75.40658747999987,53452.3671252 2024-07-11,18:47:18.000,193,10983361,15765,0,1720723637,13006.710138089991,75.37134183000308,53452.39507368001 2024-07-11,18:47:19.000,193,10983409,15605,0,1720723638,13006.710138089991,75.39953835000051,53452.381099440005 2024-07-11,18:47:20.000,193,10983366,15525,0,1720723639,13006.683192849996,75.37134183000308,53452.40904792 2024-07-11,18:47:21.000,193,10983412,15525,0,1720723640,13006.710138089991,75.35724357000436,53452.450970640006 2024-07-11,18:47:22.000,193,10983409,15685,0,1720723641,13006.683192849996,75.336096179999,53452.37411232001 2024-07-11,18:47:23.000,193,10983427,15845,0,1720723642,13006.683192849996,75.24445749000006,53452.430009280004 2024-07-11,18:47:24.000,193,10983396,16245,0,1720723643,13006.683192849996,75.29380140000285,53452.430009280004 2024-07-11,18:47:25.000,193,10983430,15445,0,1720723644,13006.67645654,75.27265401000477,53452.41603504 2024-07-11,18:47:26.000,193,10983424,15565,0,1720723645,13006.662983919996,75.27265401000477,53452.34616384 2024-07-11,18:47:27.000,193,10983425,15365,0,1720723646,13006.629302369991,75.22331010000198,53452.381099440005 2024-07-11,18:47:28.000,193,10983423,15845,0,1720723647,13006.629302369991,75.20921184000326,53452.39507368001 2024-07-11,18:47:29.000,193,10983399,15325,0,1720723648,13006.61582975,75.22331010000198,53452.40904792 2024-07-11,18:47:30.000,193,10983420,15365,0,1720723649,13006.61582975,75.15986793000047,53452.40206080001 2024-07-11,18:47:31.000,193,10983413,15645,0,1720723650,13006.642774989996,75.13167141000304,53452.3671252 2024-07-11,18:47:32.000,193,10983437,15605,0,1720723651,13006.60909343999,75.11757315000432,53452.381099440005 2024-07-11,18:47:33.000,193,10983409,15485,0,1720723652,13006.55520296,75.09642575999897,53452.31821536 2024-07-11,18:47:34.000,193,10983407,15445,0,1720723653,13006.55520296,75.06822924000153,53452.297254 2024-07-11,18:47:35.000,193,10983439,15445,0,1720723654,13006.561939269995,75.0259344599981,53452.34616384 2024-07-11,18:47:36.000,193,10983419,15365,0,1720723655,13006.53499403,75.01888532999874,53452.35315096001 2024-07-11,18:47:37.000,193,10983453,15685,0,1720723656,13006.561939269995,74.98363968000194,53452.32520248001 2024-07-11,18:47:38.000,193,10983403,15525,0,1720723657,13006.582148199996,75.00478707000002,53452.33917672 2024-07-11,18:47:39.000,193,10983435,15165,0,1720723658,13006.582148199996,74.99773794000066,53452.297254 2024-07-11,18:47:40.000,193,10983377,15285,0,1720723659,13006.561939269995,74.98363968000194,53452.27629264001 2024-07-11,18:47:41.000,193,10983400,15525,0,1720723660,13006.59562082,74.94839402999787,53452.26930552 2024-07-11,18:47:42.000,193,10983443,15605,0,1720723661,13006.56867557999,74.94134489999851,53452.19943432 2024-07-11,18:47:43.000,193,10983401,15365,0,1720723662,13006.602357129996,74.92019751000043,53452.22738280001 2024-07-11,18:47:44.000,193,10983446,15485,0,1720723663,13006.63603868,74.89905012000236,53452.24834416 2024-07-11,18:47:45.000,193,10983422,15605,0,1720723664,13006.67645654,74.94134489999851,53452.27629264001 2024-07-11,18:47:46.000,193,10983426,15845,0,1720723665,13006.710138089991,74.90609925000172,53452.283279760006 2024-07-11,18:47:47.000,193,10983432,15445,0,1720723666,13006.69666547,74.93429576999915,53452.20642144001 2024-07-11,18:47:48.000,193,10983453,15125,0,1720723667,13006.757292260001,74.92019751000043,53452.262318400004 2024-07-11,18:47:49.000,193,10983428,15325,0,1720723668,13006.764028569996,74.86380446999829,53452.1924472 2024-07-11,18:47:50.000,193,10983442,16085,0,1720723669,13006.757292260001,74.86380446999829,53452.164498720005 2024-07-11,18:47:51.000,193,10983408,15645,0,1720723670,13006.764028569996,74.83560795000085,53452.24834416 2024-07-11,18:47:52.000,193,10983464,15245,0,1720723671,13006.804446429996,74.87085359999764,53452.262318400004 2024-07-11,18:47:53.000,193,10983436,16005,0,1720723672,13006.817919050001,74.83560795000085,53452.22039568 2024-07-11,18:47:54.000,193,10983412,15405,0,1720723673,13006.831391669992,74.82855882000149,53452.19943432 2024-07-11,18:47:55.000,193,10983452,15405,0,1720723674,13006.858336910002,74.87085359999764,53452.1924472 2024-07-11,18:47:56.000,193,10983429,15405,0,1720723675,13006.892018459992,74.83560795000085,53452.332189600005 2024-07-11,18:47:57.000,193,10983415,15285,0,1720723676,13006.918963700002,74.83560795000085,53452.20642144001 2024-07-11,18:47:58.000,193,10983399,15365,0,1720723677,13006.945908939997,74.82150969000213,53452.22039568 2024-07-11,18:47:59.000,193,10983440,15765,0,1720723678,13006.939172630002,74.77216577999934,53452.262318400004 2024-07-11,18:48:00.000,193,10983357,15525,0,1720723679,13006.952645249992,74.7792149099987,53452.283279760006 2024-07-11,18:48:01.000,193,10983412,15365,0,1720723680,13006.979590490002,74.75101839000126,53452.25533128001 2024-07-11,18:48:02.000,193,10983403,15685,0,1720723681,13006.993063109992,74.72987100000319,53452.332189600005 2024-07-11,18:48:03.000,193,10983423,15805,0,1720723682,13006.979590490002,74.72282187000383,53452.24834416 2024-07-11,18:48:04.000,193,10983432,15725,0,1720723683,13006.999799420002,74.70872360999783,53452.262318400004 2024-07-11,18:48:05.000,193,10983407,15485,0,1720723684,13007.006535729997,74.70167447999847,53452.31821536 2024-07-11,18:48:06.000,193,10983451,15245,0,1720723685,13007.013272039992,74.68757621999976,53452.31821536 2024-07-11,18:48:07.000,193,10983401,15645,0,1720723686,13007.006535729997,74.6805270900004,53452.30424112001 2024-07-11,18:48:08.000,193,10983432,15525,0,1720723687,13007.053689899993,74.6452814400036,53452.297254 2024-07-11,18:48:09.000,193,10983453,15645,0,1720723688,13007.033480969993,74.61708491999889,53452.332189600005 2024-07-11,18:48:10.000,193,10983412,15245,0,1720723689,13007.060426210002,74.63823231000424,53452.297254 2024-07-11,18:48:11.000,193,10983431,15845,0,1720723690,13007.094107759993,74.58888840000145,53452.283279760006 2024-07-11,18:48:12.000,193,10983470,15525,0,1720723691,13007.080635140002,74.56774101000337,53452.283279760006 2024-07-11,18:48:13.000,193,10983424,15565,0,1720723692,13007.067162519998,74.51134797000122,53452.297254 2024-07-11,18:48:14.000,193,10983466,15325,0,1720723693,13007.114316689993,74.50429884000187,53452.29026688 2024-07-11,18:48:15.000,193,10983417,15725,0,1720723694,13007.121053000003,74.46200405999843,53452.29026688 2024-07-11,18:48:16.000,193,10983435,15365,0,1720723695,13007.121053000003,74.42675841000164,53452.36013808 2024-07-11,18:48:17.000,193,10983402,15565,0,1720723696,13007.188416099998,74.37741449999885,53452.35315096001 2024-07-11,18:48:18.000,193,10983410,15325,0,1720723697,13007.188416099998,74.38446362999821,53452.41603504 2024-07-11,18:48:19.000,193,10983441,15245,0,1720723698,13007.215361339993,74.34921798000141,53452.332189600005 2024-07-11,18:48:20.000,193,10983423,15765,0,1720723699,13007.275988129993,74.31397233000462,53452.42302216001 2024-07-11,18:48:21.000,193,10983438,15325,0,1720723700,13007.289460749998,74.29987406999862,53452.38808656 2024-07-11,18:48:22.000,193,10983440,15805,0,1720723701,13007.329878609999,74.27872668000055,53452.39507368001 2024-07-11,18:48:23.000,193,10983430,15325,0,1720723702,13007.296197059994,74.27167755000119,53452.35315096001 2024-07-11,18:48:24.000,193,10983402,15765,0,1720723703,13007.329878609999,74.21528450999904,53452.31821536 2024-07-11,18:48:25.000,193,10983431,15685,0,1720723704,13007.356823849994,74.1870879900016,53452.33917672 2024-07-11,18:48:26.000,193,10983400,15685,0,1720723705,13007.336614919994,74.12364582000009,53452.33917672 2024-07-11,18:48:27.000,193,10983415,15325,0,1720723706,13007.356823849994,74.0884001700033,53452.34616384 2024-07-11,18:48:28.000,193,10983392,15765,0,1720723707,13007.343351229989,74.03200713000115,53452.37411232001 2024-07-11,18:48:29.000,193,10983442,15565,0,1720723708,13007.343351229989,73.99676148000435,53452.39507368001 2024-07-11,18:48:30.000,193,10983395,15445,0,1720723709,13007.309669679998,73.93331931000284,53452.35315096001 2024-07-11,18:48:31.000,193,10983433,15245,0,1720723710,13007.329878609999,73.91922105000413,53452.35315096001 2024-07-11,18:48:32.000,193,10983423,15565,0,1720723711,13007.296197059994,73.8769262700007,53452.297254 2024-07-11,18:48:33.000,193,10983401,15525,0,1720723712,13007.262515509989,73.81348409999919,53452.31821536 2024-07-11,18:48:34.000,193,10983415,15725,0,1720723713,13007.269251819998,73.79233671000111,53452.31821536 2024-07-11,18:48:35.000,193,10983453,15525,0,1720723714,13007.262515509989,73.77823845000239,53452.35315096001 2024-07-11,18:48:36.000,193,10983448,15245,0,1720723715,13007.275988129993,73.75004192999768,53452.381099440005 2024-07-11,18:48:37.000,193,10983398,15605,0,1720723716,13007.275988129993,73.67250150000473,53452.33917672 2024-07-11,18:48:38.000,193,10983433,15605,0,1720723717,13007.289460749998,73.65840323999873,53452.40904792 2024-07-11,18:48:39.000,193,10983394,15565,0,1720723718,13007.181679789988,73.58086280999851,53452.38808656 2024-07-11,18:48:40.000,193,10983421,15165,0,1720723719,13007.215361339993,73.58791193999787,53452.36013808 2024-07-11,18:48:41.000,193,10983417,15565,0,1720723720,13007.161470859988,73.531518900003,53452.37411232001 2024-07-11,18:48:42.000,193,10983452,15645,0,1720723721,13007.141261930003,73.51037151000492,53452.39507368001 2024-07-11,18:48:43.000,193,10983407,15685,0,1720723722,13007.127789309998,73.49627324999892,53452.332189600005 2024-07-11,18:48:44.000,193,10983384,15525,0,1720723723,13007.094107759993,73.44692934000341,53452.44398352001 2024-07-11,18:48:45.000,193,10983448,15525,0,1720723724,13007.127789309998,73.39053630000126,53452.38808656 2024-07-11,18:48:46.000,193,10983376,15565,0,1720723725,13007.067162519998,73.36233978000382,53452.40206080001 2024-07-11,18:48:47.000,193,10983454,15405,0,1720723726,13007.053689899993,73.2847993500036,53452.38808656 2024-07-11,18:48:48.000,193,10983409,15605,0,1720723727,13007.080635140002,73.24955369999952,53452.4369964 2024-07-11,18:48:49.000,193,10983393,15405,0,1720723728,13007.080635140002,73.22840631000145,53452.450970640006 2024-07-11,18:48:50.000,193,10983429,15925,0,1720723729,13007.067162519998,73.17906239999866,53452.46494488 2024-07-11,18:48:51.000,193,10983433,15685,0,1720723730,13007.073898829993,73.1367676200025,53452.5767388 2024-07-11,18:48:52.000,193,10983377,15525,0,1720723731,13007.020008350002,73.06627632000163,53452.60468728 2024-07-11,18:48:53.000,193,10983462,15245,0,1720723732,13007.020008350002,73.00988327999949,53452.54180320001 2024-07-11,18:48:54.000,193,10983444,15925,0,1720723733,13007.033480969993,72.97463763000269,53452.56276456001 2024-07-11,18:48:55.000,193,10983424,15565,0,1720723734,13007.053689899993,72.93234284999926,53452.63263576 2024-07-11,18:48:56.000,193,10983424,15885,0,1720723735,13007.006535729997,72.86185154999839,53452.597700160004 2024-07-11,18:48:57.000,193,10983429,15325,0,1720723736,13006.979590490002,72.85480241999903,53452.59071304001 2024-07-11,18:48:58.000,193,10983412,15485,0,1720723737,13006.959381560002,72.78431111999816,53452.56276456001 2024-07-11,18:48:59.000,193,10983446,15325,0,1720723738,13006.939172630002,72.74906547000137,53452.6815456 2024-07-11,18:49:00.000,193,10983397,15485,0,1720723739,13006.925700009997,72.69972155999858,53452.64661 2024-07-11,18:49:01.000,193,10983416,15165,0,1720723740,13006.912227389992,72.66447591000178,53452.64661 2024-07-11,18:49:02.000,193,10983445,15605,0,1720723741,13006.939172630002,72.62218112999835,53452.667571360005 2024-07-11,18:49:03.000,193,10983434,15645,0,1720723742,13006.918963700002,72.55168983000476,53452.63263576 2024-07-11,18:49:04.000,193,10983387,15645,0,1720723743,13006.892018459992,72.48824766000325,53452.66058424001 2024-07-11,18:49:05.000,193,10983454,15365,0,1720723744,13006.972854179992,72.48824766000325,53452.72346832 2024-07-11,18:49:06.000,193,10983439,15525,0,1720723745,13006.945908939997,72.46005113999854,53452.73744256001 2024-07-11,18:49:07.000,193,10983419,15485,0,1720723746,13006.932436319992,72.38955983999767,53452.67455848 2024-07-11,18:49:08.000,193,10983403,15525,0,1720723747,13006.972854179992,72.34726506000152,53452.75840392001 2024-07-11,18:49:09.000,193,10983441,15845,0,1720723748,13006.912227389992,72.31906854000408,53452.65359712 2024-07-11,18:49:10.000,193,10983384,15845,0,1720723749,13006.905491079997,72.28382289000001,53452.70250696 2024-07-11,18:49:11.000,193,10983420,15365,0,1720723750,13006.939172630002,72.22742984999786,53452.70250696 2024-07-11,18:49:12.000,193,10983455,15685,0,1720723751,13006.925700009997,72.21333158999914,53452.70250696 2024-07-11,18:49:13.000,193,10983389,15845,0,1720723752,13006.918963700002,72.17808594000235,53452.69551984 2024-07-11,18:49:14.000,193,10983425,15685,0,1720723753,13006.892018459992,72.14988942000491,53452.63962288001 2024-07-11,18:49:15.000,193,10983439,15365,0,1720723754,13006.858336910002,72.10759464000148,53452.63263576 2024-07-11,18:49:16.000,193,10983438,15325,0,1720723755,13006.871809529992,72.05825072999869,53452.52084184001 2024-07-11,18:49:17.000,193,10983432,15645,0,1720723756,13006.824655359997,72.0230050800019,53452.5068676 2024-07-11,18:49:18.000,193,10983457,15845,0,1720723757,13006.797710120001,71.99480856000446,53452.450970640006 2024-07-11,18:49:19.000,193,10983430,15365,0,1720723758,13006.764028569996,71.93841552000231,53452.49289336001 2024-07-11,18:49:20.000,193,10983428,15405,0,1720723759,13006.777501190001,71.91021900000487,53452.47891912 2024-07-11,18:49:21.000,193,10983411,15525,0,1720723760,13006.750555949991,71.90316986999824,53452.4369964 2024-07-11,18:49:22.000,193,10983453,15445,0,1720723761,13006.703401779996,71.83267857000465,53452.41603504 2024-07-11,18:49:23.000,193,10983424,15365,0,1720723762,13006.703401779996,71.82562943999801,53452.38808656 2024-07-11,18:49:24.000,193,10983394,15605,0,1720723763,13006.662983919996,71.7762855300025,53452.38808656 2024-07-11,18:49:25.000,193,10983401,15285,0,1720723764,13006.60909343999,71.74103987999843,53452.3671252 2024-07-11,18:49:26.000,193,10983411,15525,0,1720723765,13006.602357129996,71.7269416199997,53452.33917672 2024-07-11,18:49:27.000,193,10983421,15485,0,1720723766,13006.54846664999,71.69169597000291,53452.283279760006 2024-07-11,18:49:28.000,193,10983442,15325,0,1720723767,13006.58888450999,71.64940118999948,53452.27629264001 2024-07-11,18:49:29.000,193,10983408,15165,0,1720723768,13006.54846664999,71.62120467000204,53452.30424112001 2024-07-11,18:49:30.000,193,10983423,15445,0,1720723769,13006.55520296,71.60710641000333,53452.297254 2024-07-11,18:49:31.000,193,10983412,15365,0,1720723770,13006.53499403,71.58595901999797,53452.24834416 2024-07-11,18:49:32.000,193,10983448,15285,0,1720723771,13006.582148199996,71.55776250000054,53452.31122824 2024-07-11,18:49:33.000,193,10983400,15365,0,1720723772,13006.561939269995,71.54366424000182,53452.30424112001 2024-07-11,18:49:34.000,193,10983434,15485,0,1720723773,13006.56867557999,71.53661511000246,53452.33917672 2024-07-11,18:49:35.000,193,10983422,15405,0,1720723774,13006.60909343999,71.53661511000246,53452.34616384 2024-07-11,18:49:36.000,193,10983416,15005,0,1720723775,13006.60909343999,71.5295659800031,53452.37411232001 2024-07-11,18:49:37.000,193,10983441,15165,0,1720723776,13006.622566059996,71.50841858999775,53452.3671252 2024-07-11,18:49:38.000,193,10983424,15765,0,1720723777,13006.63603868,71.50136945999839,53452.3671252 2024-07-11,18:49:39.000,193,10983452,15325,0,1720723778,13006.61582975,71.48727119999967,53452.40206080001 2024-07-11,18:49:40.000,193,10983439,15605,0,1720723779,13006.669720229991,71.49432032999903,53452.5068676 2024-07-11,18:49:41.000,193,10983429,15365,0,1720723780,13006.669720229991,71.48022207000031,53452.44398352001 2024-07-11,18:49:42.000,193,10983388,15525,0,1720723781,13006.67645654,71.47317294000095,53452.49289336001 2024-07-11,18:49:43.000,193,10983408,15805,0,1720723782,13006.703401779996,71.46612381000159,53452.47891912 2024-07-11,18:49:44.000,193,10983351,15485,0,1720723783,13006.662983919996,71.44497642000351,53452.41603504 2024-07-11,18:49:45.000,193,10983451,15365,0,1720723784,13006.703401779996,71.4167798999988,53452.40904792 2024-07-11,18:49:46.000,193,10983478,15725,0,1720723785,13006.710138089991,71.40973076999944,53452.44398352001 2024-07-11,18:49:47.000,193,10983418,15565,0,1720723786,13006.69666547,71.42382902999816,53452.45795776 2024-07-11,18:49:48.000,193,10983480,15685,0,1720723787,13006.69666547,71.38858338000136,53452.381099440005 2024-07-11,18:49:49.000,193,10983441,15725,0,1720723788,13006.689929159991,71.36743599000329,53452.4369964 2024-07-11,18:49:50.000,193,10983419,15365,0,1720723789,13006.703401779996,71.36743599000329,53452.44398352001 2024-07-11,18:49:51.000,193,10983422,15485,0,1720723790,13006.710138089991,71.381534250002,53452.40206080001 2024-07-11,18:49:52.000,193,10983397,15485,0,1720723791,13006.716874400001,71.36038686000393,53452.36013808 2024-07-11,18:49:53.000,193,10983435,15525,0,1720723792,13006.716874400001,71.35333773000457,53452.38808656 2024-07-11,18:49:54.000,193,10983430,15285,0,1720723793,13006.757292260001,71.35333773000457,53452.42302216001 2024-07-11,18:49:55.000,193,10983441,15845,0,1720723794,13006.743819639996,71.34628859999793,53452.45795776 2024-07-11,18:49:56.000,193,10983433,15525,0,1720723795,13006.784237499996,71.34628859999793,53452.40904792 2024-07-11,18:49:57.000,193,10983413,15485,0,1720723796,13006.811182739992,71.31104295000114,53452.49289336001 2024-07-11,18:49:58.000,193,10983447,15245,0,1720723797,13006.790973809992,71.2828464300037,53452.450970640006 2024-07-11,18:49:59.000,193,10983428,15485,0,1720723798,13006.817919050001,71.2828464300037,53452.46494488 2024-07-11,18:50:00.000,193,10983417,15765,0,1720723799,13006.831391669992,71.27579730000434,53452.48590624 2024-07-11,18:50:01.000,193,10983428,15605,0,1720723800,13006.797710120001,71.25464990999899,53452.47193200001 2024-07-11,18:50:02.000,193,10983412,15125,0,1720723801,13006.784237499996,71.25464990999899,53452.39507368001 2024-07-11,18:50:03.000,193,10983382,15445,0,1720723802,13006.757292260001,71.25464990999899,53452.40904792 2024-07-11,18:50:04.000,193,10983439,15405,0,1720723803,13006.730347019991,71.22645339000155,53452.37411232001 2024-07-11,18:50:05.000,193,10983452,15725,0,1720723804,13006.770764879991,71.2194042600022,53452.38808656 2024-07-11,18:50:06.000,193,10983416,15285,0,1720723805,13006.737083330001,71.14891296000133,53452.39507368001 2024-07-11,18:50:07.000,193,10983407,15325,0,1720723806,13006.777501190001,71.20530600000347,53452.450970640006 2024-07-11,18:50:08.000,193,10983412,15325,0,1720723807,13006.770764879991,71.15596209000068,53452.38808656 2024-07-11,18:50:09.000,193,10983391,15845,0,1720723808,13006.790973809992,71.16301122000004,53452.51385472 2024-07-11,18:50:10.000,193,10983421,15165,0,1720723809,13006.817919050001,71.14186383000197,53452.548790320005 2024-07-11,18:50:11.000,193,10983406,15565,0,1720723810,13006.824655359997,71.13481470000261,53452.56276456001 2024-07-11,18:50:12.000,193,10983438,15605,0,1720723811,13006.838127980001,71.12776557000325,53452.62564864 2024-07-11,18:50:13.000,193,10983462,15605,0,1720723812,13006.885282149997,71.07842166000046,53452.59071304001 2024-07-11,18:50:14.000,193,10983439,15525,0,1720723813,13006.892018459992,71.1066181799979,53452.65359712 2024-07-11,18:50:15.000,193,10983446,15285,0,1720723814,13006.945908939997,71.12071644000389,53452.618661520006 2024-07-11,18:50:16.000,193,10983374,15725,0,1720723815,13006.945908939997,71.09956904999854,53452.6815456 2024-07-11,18:50:17.000,193,10983434,15445,0,1720723816,13007.020008350002,71.0713725300011,53452.63962288001 2024-07-11,18:50:18.000,193,10983453,15525,0,1720723817,13007.053689899993,71.1066181799979,53452.63962288001 2024-07-11,18:50:19.000,193,10983430,15325,0,1720723818,13007.073898829993,71.09251991999918,53452.667571360005 2024-07-11,18:50:20.000,193,10983460,15685,0,1720723819,13007.114316689993,71.08547078999982,53452.67455848 2024-07-11,18:50:21.000,193,10983406,15525,0,1720723820,13007.147998239998,71.11366731000453,53452.67455848 2024-07-11,18:50:22.000,193,10983437,15565,0,1720723821,13007.174943479993,71.02202861999831,53452.6815456 2024-07-11,18:50:23.000,193,10983445,15325,0,1720723822,13007.208625029998,71.0713725300011,53452.667571360005 2024-07-11,18:50:24.000,193,10983425,15685,0,1720723823,13007.282724439989,71.05727427000238,53452.66058424001 2024-07-11,18:50:25.000,193,10983437,15805,0,1720723824,13007.275988129993,71.06432340000174,53452.68853272001 2024-07-11,18:50:26.000,193,10983434,15685,0,1720723825,13007.329878609999,71.07842166000046,53452.765391040004 2024-07-11,18:50:27.000,193,10983425,15565,0,1720723826,13007.309669679998,71.05727427000238,53452.765391040004 2024-07-11,18:50:28.000,193,10983439,15485,0,1720723827,13007.323142299989,71.05022514000302,53452.72346832 2024-07-11,18:50:29.000,193,10983416,15565,0,1720723828,13007.42418694999,71.05727427000238,53452.65359712 2024-07-11,18:50:30.000,193,10983440,15605,0,1720723829,13007.430923259999,71.05727427000238,53452.69551984 2024-07-11,18:50:31.000,193,10983360,15485,0,1720723830,13007.437659569994,71.05727427000238,53452.716481200005 2024-07-11,18:50:32.000,193,10983456,15245,0,1720723831,13007.49155005,71.08547078999982,53452.74442968 2024-07-11,18:50:33.000,193,10983457,16005,0,1720723832,13007.46460480999,71.06432340000174,53452.73045544001 2024-07-11,18:50:34.000,193,10983435,15285,0,1720723833,13007.49155005,71.04317601000366,53452.77936528001 2024-07-11,18:50:35.000,193,10983430,15645,0,1720723834,13007.52523159999,71.05727427000238,53452.79333952 2024-07-11,18:50:36.000,193,10983460,15445,0,1720723835,13007.558913149995,71.04317601000366,53452.80731376001 2024-07-11,18:50:37.000,193,10983408,15445,0,1720723836,13007.538704219995,71.05022514000302,53452.79333952 2024-07-11,18:50:38.000,193,10983442,15605,0,1720723837,13007.538704219995,71.06432340000174,53452.84224936 2024-07-11,18:50:39.000,193,10983467,15205,0,1720723838,13007.58585838999,71.02907774999767,53452.87019784 2024-07-11,18:50:40.000,193,10983418,15085,0,1720723839,13007.61280363,71.04317601000366,53452.91212056 2024-07-11,18:50:41.000,193,10983479,15045,0,1720723840,13007.599331009995,71.0361268800043,53452.89814632001 2024-07-11,18:50:42.000,193,10983429,15405,0,1720723841,13007.61280363,71.05727427000238,53452.884172080005 2024-07-11,18:50:43.000,193,10983411,15685,0,1720723842,13007.60606731999,71.02907774999767,53452.835262240005 2024-07-11,18:50:44.000,193,10983424,15565,0,1720723843,13007.61280363,71.05022514000302,53452.81430088 2024-07-11,18:50:45.000,193,10983455,15525,0,1720723844,13007.5925947,71.00793035999959,53452.786352400006 2024-07-11,18:50:46.000,193,10983472,15245,0,1720723845,13007.55217684,71.00088123000023,53452.80731376001 2024-07-11,18:50:47.000,193,10983396,15485,0,1720723846,13007.599331009995,71.00088123000023,53452.821288 2024-07-11,18:50:48.000,193,10983419,15005,0,1720723847,13007.60606731999,70.98678297000151,53452.765391040004 2024-07-11,18:50:49.000,193,10983412,15365,0,1720723848,13007.60606731999,70.98678297000151,53452.73744256001 2024-07-11,18:50:50.000,193,10983410,15885,0,1720723849,13007.619539939995,70.99383210000087,53452.75840392001 2024-07-11,18:50:51.000,193,10983434,15605,0,1720723850,13007.64648517999,70.97973384000215,53452.87019784 2024-07-11,18:50:52.000,193,10983448,15845,0,1720723851,13007.67343042,71.00088123000023,53452.87019784 2024-07-11,18:50:53.000,193,10983448,15325,0,1720723852,13007.639748869995,71.00088123000023,53452.821288 2024-07-11,18:50:54.000,193,10983444,15205,0,1720723853,13007.65322149,70.97973384000215,53452.821288 2024-07-11,18:50:55.000,193,10983442,15525,0,1720723854,13007.659957799995,70.9726847100028,53452.70250696 2024-07-11,18:50:56.000,193,10983398,15205,0,1720723855,13007.71384828,70.99383210000087,53452.786352400006 2024-07-11,18:50:57.000,193,10983440,15405,0,1720723856,13007.740793519995,71.00793035999959,53452.80032664 2024-07-11,18:50:58.000,193,10983404,15005,0,1720723857,13007.740793519995,71.0361268800043,53452.79333952 2024-07-11,18:50:59.000,193,10983426,15325,0,1720723858,13007.71384828,71.0361268800043,53452.70949408001 2024-07-11,18:51:00.000,193,10983424,15405,0,1720723859,13007.781211379996,71.02202861999831,53452.69551984 2024-07-11,18:51:01.000,193,10983441,15325,0,1720723860,13007.794684,71.00793035999959,53452.70949408001 2024-07-11,18:51:02.000,193,10983471,15205,0,1720723861,13007.77447507,71.00793035999959,53452.6815456 2024-07-11,18:51:03.000,193,10983439,15445,0,1720723862,13007.77447507,71.0361268800043,53452.73045544001 2024-07-11,18:51:04.000,193,10983415,15165,0,1720723863,13007.882256029996,71.02202861999831,53452.7514168 2024-07-11,18:51:05.000,193,10983400,15325,0,1720723864,13007.85531079,71.04317601000366,53452.73744256001 2024-07-11,18:51:06.000,193,10983427,15565,0,1720723865,13007.862047099996,71.09251991999918,53452.765391040004 2024-07-11,18:51:07.000,193,10983412,15245,0,1720723866,13007.89572865,71.08547078999982,53452.73744256001 2024-07-11,18:51:08.000,193,10983468,15725,0,1720723867,13007.963091749996,71.07842166000046,53452.68853272001 2024-07-11,18:51:09.000,193,10983422,15605,0,1720723868,13007.942882819996,71.09251991999918,53452.75840392001 2024-07-11,18:51:10.000,193,10983425,15245,0,1720723869,13007.990036989991,71.1066181799979,53452.81430088 2024-07-11,18:51:11.000,193,10983416,15285,0,1720723870,13008.003509609996,71.12776557000325,53452.821288 2024-07-11,18:51:12.000,193,10983428,15205,0,1720723871,13008.023718539996,71.13481470000261,53452.8911592 2024-07-11,18:51:13.000,193,10983416,15685,0,1720723872,13008.037191160001,71.14891296000133,53452.79333952 2024-07-11,18:51:14.000,193,10983427,15765,0,1720723873,13008.077609020002,71.17710947999876,53452.87019784 2024-07-11,18:51:15.000,193,10983425,15445,0,1720723874,13008.050663779992,71.17710947999876,53452.80032664 2024-07-11,18:51:16.000,193,10983405,15445,0,1720723875,13008.084345329997,71.16301122000004,53452.81430088 2024-07-11,18:51:17.000,193,10983394,15485,0,1720723876,13008.131499499992,71.19825687000412,53452.765391040004 2024-07-11,18:51:18.000,193,10983426,15445,0,1720723877,13008.111290569992,71.20530600000347,53452.765391040004 2024-07-11,18:51:19.000,193,10983416,15565,0,1720723878,13008.077609020002,71.20530600000347,53452.82827512001 2024-07-11,18:51:20.000,193,10983426,15245,0,1720723879,13008.131499499992,71.20530600000347,53452.84923648 2024-07-11,18:51:21.000,193,10983395,15645,0,1720723880,13008.158444740002,71.2194042600022,53452.786352400006 2024-07-11,18:51:22.000,193,10983422,15485,0,1720723881,13008.144972119997,71.2194042600022,53452.73744256001 2024-07-11,18:51:23.000,193,10983444,15565,0,1720723882,13008.144972119997,71.20530600000347,53452.77237816 2024-07-11,18:51:24.000,193,10983431,15405,0,1720723883,13008.192126289992,71.20530600000347,53452.84224936 2024-07-11,18:51:25.000,193,10983429,15165,0,1720723884,13008.185389979997,71.19825687000412,53452.821288 2024-07-11,18:51:26.000,193,10983426,15525,0,1720723885,13008.158444740002,71.19120774000476,53452.80032664 2024-07-11,18:51:27.000,193,10983447,15285,0,1720723886,13008.131499499992,71.19120774000476,53452.87019784 2024-07-11,18:51:28.000,193,10983426,15725,0,1720723887,13008.158444740002,71.1700603499994,53452.87718496001 2024-07-11,18:51:29.000,193,10983418,15245,0,1720723888,13008.144972119997,71.19825687000412,53452.80032664 2024-07-11,18:51:30.000,193,10983372,15525,0,1720723889,13008.158444740002,71.14891296000133,53452.80731376001 2024-07-11,18:51:31.000,193,10983420,15845,0,1720723890,13008.185389979997,71.1700603499994,53452.81430088 2024-07-11,18:51:32.000,193,10983441,15845,0,1720723891,13008.178653670002,71.18415860999812,53452.786352400006 2024-07-11,18:51:33.000,193,10983432,15525,0,1720723892,13008.198862600002,71.18415860999812,53452.79333952 2024-07-11,18:51:34.000,193,10983392,15805,0,1720723893,13008.212335219992,71.12776557000325,53452.74442968 2024-07-11,18:51:35.000,193,10983418,15525,0,1720723894,13008.212335219992,71.08547078999982,53452.77237816 2024-07-11,18:51:36.000,193,10983426,15605,0,1720723895,13008.252753079993,71.13481470000261,53452.77237816 2024-07-11,18:51:37.000,193,10983415,15405,0,1720723896,13008.326852489998,71.11366731000453,53452.7514168 2024-07-11,18:51:38.000,193,10983443,15125,0,1720723897,13008.313379869993,71.09251991999918,53452.74442968 2024-07-11,18:51:39.000,193,10983436,15445,0,1720723898,13008.333588799993,71.09251991999918,53452.73045544001 2024-07-11,18:51:40.000,193,10983431,15685,0,1720723899,13008.394215589993,71.1066181799979,53452.716481200005 2024-07-11,18:51:41.000,193,10983423,15405,0,1720723900,13008.400951899988,71.09956904999854,53452.70949408001 2024-07-11,18:51:42.000,193,10983397,15445,0,1720723901,13008.387479279998,71.08547078999982,53452.73045544001 2024-07-11,18:51:43.000,193,10983390,15485,0,1720723902,13008.407688209998,71.08547078999982,53452.68853272001 2024-07-11,18:51:44.000,193,10983432,15485,0,1720723903,13008.481787619989,71.09956904999854,53452.70949408001 2024-07-11,18:51:45.000,193,10983398,15885,0,1720723904,13008.508732859998,71.08547078999982,53452.70250696 2024-07-11,18:51:46.000,193,10983427,15045,0,1720723905,13008.522205479989,71.09251991999918,53452.66058424001 2024-07-11,18:51:47.000,193,10983381,15725,0,1720723906,13008.555887029994,71.09251991999918,53452.63962288001 2024-07-11,18:51:48.000,193,10983452,15205,0,1720723907,13008.609777509999,71.07842166000046,53452.62564864 2024-07-11,18:51:49.000,193,10983416,15365,0,1720723908,13008.650195369999,71.07842166000046,53452.61167440001 2024-07-11,18:51:50.000,193,10983406,15325,0,1720723909,13008.629986439999,71.0713725300011,53452.63263576 2024-07-11,18:51:51.000,193,10983433,15165,0,1720723910,13008.66366798999,71.04317601000366,53452.5767388 2024-07-11,18:51:52.000,193,10983389,15685,0,1720723911,13008.717558469994,71.09251991999918,53452.59071304001 2024-07-11,18:51:53.000,193,10983444,15365,0,1720723912,13008.76471263999,71.08547078999982,53452.58372592 2024-07-11,18:51:54.000,193,10983476,15165,0,1720723913,13008.75124002,71.06432340000174,53452.597700160004 2024-07-11,18:51:55.000,193,10983463,15605,0,1720723914,13008.76471263999,71.0713725300011,53452.56975168001 2024-07-11,18:51:56.000,193,10983434,15485,0,1720723915,13008.818603119995,71.0361268800043,53452.63962288001 2024-07-11,18:51:57.000,193,10983413,15525,0,1720723916,13008.82533942999,71.05727427000238,53452.61167440001 2024-07-11,18:51:58.000,193,10983430,15485,0,1720723917,13008.85228467,71.05022514000302,53452.5767388 2024-07-11,18:51:59.000,193,10983423,15245,0,1720723918,13008.8724936,71.0361268800043,53452.61167440001 2024-07-11,18:52:00.000,193,10983423,15645,0,1720723919,13008.899438839995,71.06432340000174,53452.64661 2024-07-11,18:52:01.000,193,10983397,15005,0,1720723920,13008.899438839995,70.99383210000087,53452.63263576 2024-07-11,18:52:02.000,193,10983414,15565,0,1720723921,13008.88596621999,70.99383210000087,53452.64661 2024-07-11,18:52:03.000,193,10983391,15445,0,1720723922,13008.919647769995,71.00088123000023,53452.63263576 2024-07-11,18:52:04.000,193,10983415,15405,0,1720723923,13008.899438839995,71.00793035999959,53452.70949408001 2024-07-11,18:52:05.000,193,10983413,15565,0,1720723924,13008.95332932,71.00793035999959,53452.65359712 2024-07-11,18:52:06.000,193,10983413,15165,0,1720723925,13008.939856699995,71.01497948999895,53452.68853272001 2024-07-11,18:52:07.000,193,10983417,15485,0,1720723926,13008.95332932,70.97973384000215,53452.70949408001 2024-07-11,18:52:08.000,193,10983388,15605,0,1720723927,13008.980274559995,70.96563558000344,53452.73744256001 2024-07-11,18:52:09.000,193,10983394,15565,0,1720723928,13008.94659300999,70.95858645000408,53452.64661 2024-07-11,18:52:10.000,193,10983426,15685,0,1720723929,13008.95332932,71.00793035999959,53452.63962288001 2024-07-11,18:52:11.000,193,10983385,15845,0,1720723930,13008.99374718,70.99383210000087,53452.58372592 2024-07-11,18:52:12.000,193,10983407,15365,0,1720723931,13009.000483489996,71.02907774999767,53452.63263576 2024-07-11,18:52:13.000,193,10983450,15445,0,1720723932,13009.00721979999,71.00793035999959,53452.63263576 2024-07-11,18:52:14.000,193,10983413,15565,0,1720723933,13009.01395611,71.01497948999895,53452.58372592 2024-07-11,18:52:15.000,193,10983423,15365,0,1720723934,13009.000483489996,71.02202861999831,53452.667571360005 2024-07-11,18:52:16.000,193,10983402,15365,0,1720723935,13008.98701086999,71.04317601000366,53452.618661520006 2024-07-11,18:52:17.000,193,10983439,15205,0,1720723936,13009.03416504,71.06432340000174,53452.60468728 2024-07-11,18:52:18.000,193,10983416,15645,0,1720723937,13009.04763765999,71.09251991999918,53452.5767388 2024-07-11,18:52:19.000,193,10983413,15285,0,1720723938,13009.128473379991,71.07842166000046,53452.64661 2024-07-11,18:52:20.000,193,10983374,15645,0,1720723939,13009.128473379991,71.13481470000261,53452.60468728 2024-07-11,18:52:21.000,193,10983405,15325,0,1720723940,13009.162154929996,71.12776557000325,53452.65359712 2024-07-11,18:52:22.000,193,10983415,15685,0,1720723941,13009.182363859996,71.15596209000068,53452.67455848 2024-07-11,18:52:23.000,193,10983391,15685,0,1720723942,13009.209309099992,71.17710947999876,53452.79333952 2024-07-11,18:52:24.000,193,10983400,15805,0,1720723943,13009.189100169991,71.21235513000283,53452.70250696 2024-07-11,18:52:25.000,193,10983454,15365,0,1720723944,13009.222781719996,71.17710947999876,53452.73744256001 2024-07-11,18:52:26.000,193,10983397,15525,0,1720723945,13009.168891239991,71.26169903999835,53452.80032664 2024-07-11,18:52:27.000,193,10983401,15365,0,1720723946,13009.168891239991,71.29694469000242,53452.73045544001 2024-07-11,18:52:28.000,193,10983442,15845,0,1720723947,13009.162154929996,71.30399382000178,53452.79333952 2024-07-11,18:52:29.000,193,10983394,15645,0,1720723948,13009.121737069996,71.33923946999857,53452.786352400006 2024-07-11,18:52:30.000,193,10983426,15165,0,1720723949,13009.195836480001,71.381534250002,53452.80032664 2024-07-11,18:52:31.000,193,10983428,15525,0,1720723950,13009.162154929996,71.36743599000329,53452.79333952 2024-07-11,18:52:32.000,193,10983410,15685,0,1720723951,13009.209309099992,71.39563251000072,53452.82827512001 2024-07-11,18:52:33.000,193,10983436,15365,0,1720723952,13009.195836480001,71.37448512000265,53452.84224936 2024-07-11,18:52:34.000,193,10983435,15165,0,1720723953,13009.216045410001,71.4167798999988,53452.81430088 2024-07-11,18:52:35.000,193,10983399,15365,0,1720723954,13009.216045410001,71.39563251000072,53452.80032664 2024-07-11,18:52:36.000,193,10983424,15445,0,1720723955,13009.195836480001,71.39563251000072,53452.835262240005 2024-07-11,18:52:37.000,193,10983398,15645,0,1720723956,13009.195836480001,71.37448512000265,53452.77936528001 2024-07-11,18:52:38.000,193,10983404,15365,0,1720723957,13009.202572789996,71.37448512000265,53452.74442968 2024-07-11,18:52:39.000,193,10983406,15405,0,1720723958,13009.162154929996,71.4167798999988,53452.6815456 2024-07-11,18:52:40.000,193,10983416,15685,0,1720723959,13009.162154929996,71.40268164000008,53452.74442968 2024-07-11,18:52:41.000,193,10983409,15565,0,1720723960,13009.202572789996,71.42382902999816,53452.79333952 2024-07-11,18:52:42.000,193,10983405,15685,0,1720723961,13009.216045410001,71.40973076999944,53452.77936528001 2024-07-11,18:52:43.000,193,10983409,15165,0,1720723962,13009.209309099992,71.38858338000136,53452.87019784 2024-07-11,18:52:44.000,193,10983425,15245,0,1720723963,13009.202572789996,71.38858338000136,53452.80032664 2024-07-11,18:52:45.000,193,10983426,15645,0,1720723964,13009.182363859996,71.40268164000008,53452.81430088 2024-07-11,18:52:46.000,193,10983390,15485,0,1720723965,13009.175627550001,71.40268164000008,53452.80731376001 2024-07-11,18:52:47.000,193,10983419,15365,0,1720723966,13009.216045410001,71.38858338000136,53452.7514168 2024-07-11,18:52:48.000,193,10983403,15605,0,1720723967,13009.216045410001,71.38858338000136,53452.80731376001 2024-07-11,18:52:49.000,193,10983432,15485,0,1720723968,13009.189100169991,71.36743599000329,53452.79333952 2024-07-11,18:52:50.000,193,10983419,15485,0,1720723969,13009.202572789996,71.37448512000265,53452.79333952 2024-07-11,18:52:51.000,193,10983472,15085,0,1720723970,13009.182363859996,71.39563251000072,53452.86321072 2024-07-11,18:52:52.000,193,10983402,15125,0,1720723971,13009.202572789996,71.38858338000136,53452.85622360001 2024-07-11,18:52:53.000,193,10983370,15565,0,1720723972,13009.189100169991,71.39563251000072,53452.84224936 2024-07-11,18:52:54.000,193,10983411,15565,0,1720723973,13009.162154929996,71.38858338000136,53452.81430088 2024-07-11,18:52:55.000,193,10983440,15245,0,1720723974,13009.189100169991,71.40973076999944,53452.80731376001 2024-07-11,18:52:56.000,193,10983411,15365,0,1720723975,13009.155418620001,71.37448512000265,53452.91212056 2024-07-11,18:52:57.000,193,10983409,15285,0,1720723976,13009.182363859996,71.37448512000265,53452.87019784 2024-07-11,18:52:58.000,193,10983392,15725,0,1720723977,13009.189100169991,71.381534250002,53452.77237816 2024-07-11,18:52:59.000,193,10983435,15485,0,1720723978,13009.135209690001,71.39563251000072,53452.72346832 2024-07-11,18:53:00.000,193,10983396,15565,0,1720723979,13009.141945999996,71.381534250002,53452.73744256001 2024-07-11,18:53:01.000,193,10983421,15325,0,1720723980,13009.155418620001,71.35333773000457,53452.786352400006 2024-07-11,18:53:02.000,193,10983441,15685,0,1720723981,13009.148682309991,71.381534250002,53452.80731376001 2024-07-11,18:53:03.000,193,10983419,15725,0,1720723982,13009.202572789996,71.34628859999793,53452.821288 2024-07-11,18:53:04.000,193,10983425,15445,0,1720723983,13009.189100169991,71.3180920800005,53452.89814632001 2024-07-11,18:53:05.000,193,10983441,15005,0,1720723984,13009.216045410001,71.32514120999986,53452.87019784 2024-07-11,18:53:06.000,193,10983400,15085,0,1720723985,13009.216045410001,71.29694469000242,53452.84224936 2024-07-11,18:53:07.000,193,10983440,15445,0,1720723986,13009.202572789996,71.34628859999793,53452.84923648 2024-07-11,18:53:08.000,193,10983390,15245,0,1720723987,13009.222781719996,71.3180920800005,53452.884172080005 2024-07-11,18:53:09.000,193,10983420,15045,0,1720723988,13009.236254340001,71.32514120999986,53452.954043280006 2024-07-11,18:53:10.000,193,10983447,15085,0,1720723989,13009.229518029992,71.30399382000178,53452.90513344001 2024-07-11,18:53:11.000,193,10983402,15445,0,1720723990,13009.222781719996,71.27579730000434,53452.97500464001 2024-07-11,18:53:12.000,193,10983437,15365,0,1720723991,13009.236254340001,71.26169903999835,53452.90513344001 2024-07-11,18:53:13.000,193,10983469,15205,0,1720723992,13009.222781719996,71.24760077999963,53452.87718496001 2024-07-11,18:53:14.000,193,10983420,15525,0,1720723993,13009.202572789996,71.25464990999899,53452.84923648 2024-07-11,18:53:15.000,193,10983464,15365,0,1720723994,13009.202572789996,71.25464990999899,53452.84923648 2024-07-11,18:53:16.000,193,10983449,15165,0,1720723995,13009.202572789996,71.22645339000155,53452.884172080005 2024-07-11,18:53:17.000,193,10983393,15325,0,1720723996,13009.162154929996,71.24055165000027,53452.87019784 2024-07-11,18:53:18.000,193,10983450,15125,0,1720723997,13009.148682309991,71.22645339000155,53452.80032664 2024-07-11,18:53:19.000,193,10983414,15565,0,1720723998,13009.121737069996,71.21235513000283,53452.82827512001 2024-07-11,18:53:20.000,193,10983357,15605,0,1720723999,13009.088055519991,71.18415860999812,53452.786352400006 2024-07-11,18:53:21.000,193,10983428,15445,0,1720724000,13009.081319209996,71.15596209000068,53452.80731376001 2024-07-11,18:53:22.000,193,10983429,15165,0,1720724001,13009.0745829,71.13481470000261,53452.75840392001 2024-07-11,18:53:23.000,193,10983432,15245,0,1720724002,13009.081319209996,71.13481470000261,53452.73045544001 2024-07-11,18:53:24.000,193,10983429,15365,0,1720724003,13009.067846589991,71.09956904999854,53452.77237816 2024-07-11,18:53:25.000,193,10983442,15325,0,1720724004,13009.067846589991,71.09956904999854,53452.73744256001 2024-07-11,18:53:26.000,193,10983432,15245,0,1720724005,13009.088055519991,71.0713725300011,53452.69551984 2024-07-11,18:53:27.000,193,10983440,15525,0,1720724006,13009.0745829,71.05727427000238,53452.80032664 2024-07-11,18:53:28.000,193,10983434,15285,0,1720724007,13009.101528139996,71.02202861999831,53452.82827512001 2024-07-11,18:53:29.000,193,10983447,15525,0,1720724008,13009.11500076,71.00793035999959,53452.786352400006 2024-07-11,18:53:30.000,193,10983416,15285,0,1720724009,13009.09479183,71.02202861999831,53452.7514168 2024-07-11,18:53:31.000,193,10983430,15365,0,1720724010,13009.101528139996,71.00793035999959,53452.786352400006 2024-07-11,18:53:32.000,193,10983435,15285,0,1720724011,13009.108264449991,70.97973384000215,53452.67455848 2024-07-11,18:53:33.000,193,10983427,15525,0,1720724012,13009.101528139996,70.95858645000408,53452.62564864 2024-07-11,18:53:34.000,193,10983455,15445,0,1720724013,13009.0745829,70.93038992999936,53452.61167440001 2024-07-11,18:53:35.000,193,10983409,15165,0,1720724014,13009.05437397,70.90924254000129,53452.63962288001 2024-07-11,18:53:36.000,193,10983434,15485,0,1720724015,13009.088055519991,70.90924254000129,53452.63263576 2024-07-11,18:53:37.000,193,10983440,15405,0,1720724016,13009.081319209996,70.86694775999786,53452.69551984 2024-07-11,18:53:38.000,193,10983471,15365,0,1720724017,13009.061110279996,70.86694775999786,53452.75840392001 2024-07-11,18:53:39.000,193,10983415,15005,0,1720724018,13009.040901349996,70.8246529800017,53452.75840392001 2024-07-11,18:53:40.000,193,10983438,15125,0,1720724019,13009.01395611,70.77530906999891,53452.75840392001 2024-07-11,18:53:41.000,193,10983435,15525,0,1720724020,13009.05437397,70.7612108100002,53452.716481200005 2024-07-11,18:53:42.000,193,10983473,15525,0,1720724021,13008.99374718,70.71186690000468,53452.70949408001 2024-07-11,18:53:43.000,193,10983417,15365,0,1720724022,13009.000483489996,70.71891603000404,53452.65359712 2024-07-11,18:53:44.000,193,10983387,15565,0,1720724023,13009.020692419996,70.69776863999869,53452.70250696 2024-07-11,18:53:45.000,193,10983406,15525,0,1720724024,13009.01395611,70.68367037999997,53452.67455848 2024-07-11,18:53:46.000,193,10983441,15565,0,1720724025,13008.98701086999,70.71891603000404,53452.618661520006 2024-07-11,18:53:47.000,193,10983400,15605,0,1720724026,13009.061110279996,70.71186690000468,53452.68853272001 2024-07-11,18:53:48.000,193,10983438,15085,0,1720724027,13009.067846589991,70.69776863999869,53452.72346832 2024-07-11,18:53:49.000,193,10983485,15485,0,1720724028,13009.000483489996,70.69071950999933,53452.65359712 2024-07-11,18:53:50.000,193,10983439,15285,0,1720724029,13009.040901349996,70.67662125000061,53452.69551984 2024-07-11,18:53:51.000,193,10983432,15485,0,1720724030,13009.000483489996,70.69071950999933,53452.62564864 2024-07-11,18:53:52.000,193,10983408,15365,0,1720724031,13009.05437397,70.67662125000061,53452.61167440001 2024-07-11,18:53:53.000,193,10983437,15445,0,1720724032,13009.061110279996,70.68367037999997,53452.62564864 2024-07-11,18:53:54.000,193,10983440,15485,0,1720724033,13009.0745829,70.68367037999997,53452.62564864 2024-07-11,18:53:55.000,193,10983390,15645,0,1720724034,13009.09479183,70.65547386000253,53452.63962288001 2024-07-11,18:53:56.000,193,10983433,15125,0,1720724035,13009.09479183,70.64137560000381,53452.62564864 2024-07-11,18:53:57.000,193,10983377,15525,0,1720724036,13009.088055519991,70.63432647000445,53452.61167440001 2024-07-11,18:53:58.000,193,10983396,15565,0,1720724037,13009.081319209996,70.63432647000445,53452.65359712 2024-07-11,18:53:59.000,193,10983455,15565,0,1720724038,13009.128473379991,70.6131790799991,53452.6815456 2024-07-11,18:54:00.000,193,10983422,15245,0,1720724039,13009.09479183,70.6131790799991,53452.716481200005 2024-07-11,18:54:01.000,193,10983430,15485,0,1720724040,13009.141945999996,70.5779334300023,53452.67455848 2024-07-11,18:54:02.000,193,10983403,15325,0,1720724041,13009.141945999996,70.54268777999823,53452.67455848 2024-07-11,18:54:03.000,193,10983416,15725,0,1720724042,13009.148682309991,70.59203169000102,53452.69551984 2024-07-11,18:54:04.000,193,10983478,15165,0,1720724043,13009.182363859996,70.56383517000359,53452.72346832 2024-07-11,18:54:05.000,193,10983440,15285,0,1720724044,13009.182363859996,70.49334387000272,53452.66058424001 2024-07-11,18:54:06.000,193,10983438,15485,0,1720724045,13009.195836480001,70.479245610004,53452.74442968 2024-07-11,18:54:07.000,193,10983424,15605,0,1720724046,13009.229518029992,70.45809821999865,53452.73045544001 2024-07-11,18:54:08.000,193,10983376,15485,0,1720724047,13009.249726959992,70.43695083000057,53452.80731376001 2024-07-11,18:54:09.000,193,10983427,15165,0,1720724048,13009.263199579997,70.42285257000185,53452.73744256001 2024-07-11,18:54:10.000,193,10983397,15485,0,1720724049,13009.290144819992,70.40875431000313,53452.7514168 2024-07-11,18:54:11.000,193,10983427,15565,0,1720724050,13009.296881130002,70.35236127000098,53452.73744256001 2024-07-11,18:54:12.000,193,10983421,15365,0,1720724051,13009.337298990002,70.3312138800029,53452.821288 2024-07-11,18:54:13.000,193,10983434,15205,0,1720724052,13009.330562679992,70.28186997000012,53452.74442968 2024-07-11,18:54:14.000,193,10983445,15805,0,1720724053,13009.337298990002,70.2677717100014,53452.79333952 2024-07-11,18:54:15.000,193,10983403,15685,0,1720724054,13009.364244229997,70.2677717100014,53452.75840392001 2024-07-11,18:54:16.000,193,10983430,15765,0,1720724055,13009.364244229997,70.23957519000396,53452.70949408001 2024-07-11,18:54:17.000,193,10983441,15325,0,1720724056,13009.364244229997,70.2325260600046,53452.765391040004 2024-07-11,18:54:18.000,193,10983434,15405,0,1720724057,13009.391189469992,70.20432953999989,53452.786352400006 2024-07-11,18:54:19.000,193,10983403,15605,0,1720724058,13009.377716850002,70.17613302000245,53452.80032664 2024-07-11,18:54:20.000,193,10983392,15445,0,1720724059,13009.404662089997,70.14088736999838,53452.81430088 2024-07-11,18:54:21.000,193,10983455,15205,0,1720724060,13009.438343640002,70.08449433000351,53452.87718496001 2024-07-11,18:54:22.000,193,10983458,15525,0,1720724061,13009.438343640002,70.08449433000351,53452.87019784 2024-07-11,18:54:23.000,193,10983401,15445,0,1720724062,13009.451816259992,70.02810129000136,53452.86321072 2024-07-11,18:54:24.000,193,10983420,15365,0,1720724063,13009.478761500002,70.02810129000136,53452.81430088 2024-07-11,18:54:25.000,193,10983376,15365,0,1720724064,13009.498970430002,70.00695390000328,53452.821288 2024-07-11,18:54:26.000,193,10983434,15525,0,1720724065,13009.525915669998,69.97875737999857,53452.87019784 2024-07-11,18:54:27.000,193,10983398,15365,0,1720724066,13009.512443049993,69.92941347000306,53452.87718496001 2024-07-11,18:54:28.000,193,10983476,15525,0,1720724067,13009.525915669998,69.91531521000434,53452.90513344001 2024-07-11,18:54:29.000,193,10983443,15325,0,1720724068,13009.532651979993,69.89416781999898,53452.91212056 2024-07-11,18:54:30.000,193,10983430,15245,0,1720724069,13009.566333529998,69.84482391000347,53452.86321072 2024-07-11,18:54:31.000,193,10983420,15445,0,1720724070,13009.519179360002,69.85187304000283,53452.84224936 2024-07-11,18:54:32.000,193,10983428,15805,0,1720724071,13009.485497809997,69.8095782599994,53452.89814632001 2024-07-11,18:54:33.000,193,10983406,15445,0,1720724072,13009.519179360002,69.78138174000196,53452.87019784 2024-07-11,18:54:34.000,193,10983466,15245,0,1720724073,13009.505706739998,69.76728348000324,53452.90513344001 2024-07-11,18:54:35.000,193,10983437,15725,0,1720724074,13009.478761500002,69.75318522000453,53452.9610304 2024-07-11,18:54:36.000,193,10983424,15325,0,1720724075,13009.478761500002,69.73203782999917,53452.98199176 2024-07-11,18:54:37.000,193,10983425,15365,0,1720724076,13009.505706739998,69.73203782999917,53453.002953120005 2024-07-11,18:54:38.000,193,10983438,15485,0,1720724077,13009.472025189993,69.6756447900043,53452.98897888 2024-07-11,18:54:39.000,193,10983439,15485,0,1720724078,13009.445079949997,69.68269392000366,53453.002953120005 2024-07-11,18:54:40.000,193,10983440,15565,0,1720724079,13009.445079949997,69.6756447900043,53453.00994024 2024-07-11,18:54:41.000,193,10983429,15685,0,1720724080,13009.445079949997,69.6756447900043,53453.002953120005 2024-07-11,18:54:42.000,193,10983446,15405,0,1720724081,13009.384453159997,69.6756447900043,53452.99596600001 2024-07-11,18:54:43.000,193,10983376,15805,0,1720724082,13009.344035299997,69.68269392000366,53452.98897888 2024-07-11,18:54:44.000,193,10983413,15285,0,1720724083,13009.337298990002,69.66859565999766,53453.05885008 2024-07-11,18:54:45.000,193,10983407,15365,0,1720724084,13009.317090060002,69.66859565999766,53453.03788872 2024-07-11,18:54:46.000,193,10983414,15405,0,1720724085,13009.350771609992,69.65449739999895,53453.03788872 2024-07-11,18:54:47.000,193,10983444,15365,0,1720724086,13009.310353749992,69.63335001000087,53453.0309016 2024-07-11,18:54:48.000,193,10983434,15405,0,1720724087,13009.296881130002,69.64744826999959,53453.0309016 2024-07-11,18:54:49.000,193,10983420,15805,0,1720724088,13009.283408509997,69.68974305000302,53453.00994024 2024-07-11,18:54:50.000,193,10983404,15205,0,1720724089,13009.236254340001,69.64744826999959,53452.99596600001 2024-07-11,18:54:51.000,193,10983424,15525,0,1720724090,13009.229518029992,69.68974305000302,53452.94705616001 2024-07-11,18:54:52.000,193,10983466,15525,0,1720724091,13009.242990649996,69.6615465299983,53453.121734160006 2024-07-11,18:54:53.000,193,10983434,15485,0,1720724092,13009.222781719996,69.65449739999895,53453.03788872 2024-07-11,18:54:54.000,193,10983411,15525,0,1720724093,13009.189100169991,69.64744826999959,53453.07282432001 2024-07-11,18:54:55.000,193,10983416,15125,0,1720724094,13009.189100169991,69.6756447900043,53453.1357084 2024-07-11,18:54:56.000,193,10983426,15405,0,1720724095,13009.202572789996,69.6756447900043,53453.11474704001 2024-07-11,18:54:57.000,193,10983389,15725,0,1720724096,13009.195836480001,69.6615465299983,53453.100772800004 2024-07-11,18:54:58.000,193,10983448,15685,0,1720724097,13009.162154929996,69.6756447900043,53453.12872128 2024-07-11,18:54:59.000,193,10983417,15525,0,1720724098,13009.141945999996,69.72498869999981,53453.100772800004 2024-07-11,18:55:00.000,193,10983457,15725,0,1720724099,13009.148682309991,69.76023435000388,53453.12872128 2024-07-11,18:55:01.000,193,10983422,15325,0,1720724100,13009.162154929996,69.71793957000045,53453.16365688001 2024-07-11,18:55:02.000,193,10983414,16165,0,1720724101,13009.155418620001,69.76728348000324,53453.14269552001 2024-07-11,18:55:03.000,193,10983415,15245,0,1720724102,13009.216045410001,69.76023435000388,53453.10775992 2024-07-11,18:55:04.000,193,10983459,15485,0,1720724103,13009.209309099992,69.80252913000004,53453.10775992 2024-07-11,18:55:05.000,193,10983463,15325,0,1720724104,13009.168891239991,69.80252913000004,53453.11474704001 2024-07-11,18:55:06.000,193,10983448,15525,0,1720724105,13009.236254340001,69.83072565000475,53453.07981144 2024-07-11,18:55:07.000,193,10983453,15365,0,1720724106,13009.256463270001,69.86597130000155,53453.08679856 2024-07-11,18:55:08.000,193,10983419,15165,0,1720724107,13009.222781719996,69.89416781999898,53453.100772800004 2024-07-11,18:55:09.000,193,10983417,15285,0,1720724108,13009.263199579997,69.9223643400037,53453.11474704001 2024-07-11,18:55:10.000,193,10983427,15325,0,1720724109,13009.323826369997,69.9082660799977,53453.07282432001 2024-07-11,18:55:11.000,193,10983433,15325,0,1720724110,13009.323826369997,69.91531521000434,53453.06583720001 2024-07-11,18:55:12.000,193,10983440,15405,0,1720724111,13009.357507920002,69.95760999000049,53453.07282432001 2024-07-11,18:55:13.000,193,10983418,15405,0,1720724112,13009.377716850002,69.97875737999857,53453.05885008 2024-07-11,18:55:14.000,193,10983483,15325,0,1720724113,13009.418134710002,69.98580650999793,53453.09378568001 2024-07-11,18:55:15.000,193,10983384,15685,0,1720724114,13009.377716850002,69.97875737999857,53453.14269552001 2024-07-11,18:55:16.000,193,10983422,15285,0,1720724115,13009.445079949997,69.99285564000456,53453.18461824 2024-07-11,18:55:17.000,193,10983426,15245,0,1720724116,13009.465288879997,70.01400303000264,53453.08679856 2024-07-11,18:55:18.000,193,10983427,15485,0,1720724117,13009.492234119993,70.02810129000136,53453.12872128 2024-07-11,18:55:19.000,193,10983422,15325,0,1720724118,13009.478761500002,70.07039607000479,53453.14968264 2024-07-11,18:55:20.000,193,10983437,15125,0,1720724119,13009.546124599998,70.03515042000072,53453.170644000005 2024-07-11,18:55:21.000,193,10983422,15605,0,1720724120,13009.525915669998,70.0562978099988,53453.17763112 2024-07-11,18:55:22.000,193,10983423,15205,0,1720724121,13009.512443049993,70.06334693999815,53453.18461824 2024-07-11,18:55:23.000,193,10983439,15125,0,1720724122,13009.579806149988,70.07039607000479,53453.15666976 2024-07-11,18:55:24.000,193,10983457,15285,0,1720724123,13009.579806149988,70.07039607000479,53453.23352808001 2024-07-11,18:55:25.000,193,10983412,15565,0,1720724124,13009.626960319998,70.08449433000351,53453.24750232 2024-07-11,18:55:26.000,193,10983403,15485,0,1720724125,13009.626960319998,70.07039607000479,53453.170644000005 2024-07-11,18:55:27.000,193,10983441,15365,0,1720724126,13009.600015079988,70.07039607000479,53453.12872128 2024-07-11,18:55:28.000,193,10983428,15445,0,1720724127,13009.653905559993,70.04924867999944,53453.11474704001 2024-07-11,18:55:29.000,193,10983430,15245,0,1720724128,13009.647169249998,70.04924867999944,53453.05885008 2024-07-11,18:55:30.000,193,10983407,15565,0,1720724129,13009.633696629993,70.02810129000136,53453.07282432001 2024-07-11,18:55:31.000,193,10983395,15165,0,1720724130,13009.606751389998,69.97170824999921,53453.051862960005 2024-07-11,18:55:32.000,193,10983413,15845,0,1720724131,13009.667378179998,70.01400303000264,53453.1357084 2024-07-11,18:55:33.000,193,10983399,15245,0,1720724132,13009.653905559993,69.98580650999793,53453.04487584001 2024-07-11,18:55:34.000,193,10983410,15445,0,1720724133,13009.660641869988,69.97875737999857,53453.04487584001 2024-07-11,18:55:35.000,193,10983434,15485,0,1720724134,13009.653905559993,69.94351173000177,53452.99596600001 2024-07-11,18:55:36.000,193,10983400,15525,0,1720724135,13009.680850799989,69.95056086000113,53453.03788872 2024-07-11,18:55:37.000,193,10983437,15645,0,1720724136,13009.660641869988,69.92941347000306,53453.02391448001 2024-07-11,18:55:38.000,193,10983420,15485,0,1720724137,13009.653905559993,69.92941347000306,53453.002953120005 2024-07-11,18:55:39.000,193,10983395,15125,0,1720724138,13009.640432939988,69.93646260000241,53453.07981144 2024-07-11,18:55:40.000,193,10983416,15605,0,1720724139,13009.674114489993,69.92941347000306,53453.11474704001 2024-07-11,18:55:41.000,193,10983424,15565,0,1720724140,13009.647169249998,69.90121694999834,53453.04487584001 2024-07-11,18:55:42.000,193,10983417,15525,0,1720724141,13009.660641869988,69.90121694999834,53453.07282432001 2024-07-11,18:55:43.000,193,10983397,15805,0,1720724142,13009.714532349994,69.8730204300009,53453.11474704001 2024-07-11,18:55:44.000,193,10983410,15485,0,1720724143,13009.707796039998,69.83777478000411,53453.16365688001 2024-07-11,18:55:45.000,193,10983408,15525,0,1720724144,13009.788631759999,69.8730204300009,53453.18461824 2024-07-11,18:55:46.000,193,10983405,15285,0,1720724145,13009.734741279994,69.84482391000347,53453.19160536001 2024-07-11,18:55:47.000,193,10983424,15605,0,1720724146,13009.795368069994,69.90121694999834,53453.19859248 2024-07-11,18:55:48.000,193,10983432,15565,0,1720724147,13009.775159139994,69.82367651999812,53453.18461824 2024-07-11,18:55:49.000,193,10983426,15645,0,1720724148,13009.802104379989,69.81662738999876,53453.18461824 2024-07-11,18:55:50.000,193,10983423,15125,0,1720724149,13009.829049619999,69.82367651999812,53453.26147656001 2024-07-11,18:55:51.000,193,10983483,15325,0,1720724150,13009.88294009999,69.79548000000068,53453.23352808001 2024-07-11,18:55:52.000,193,10983419,15365,0,1720724151,13009.889676409999,69.8095782599994,53453.219553840005 2024-07-11,18:55:53.000,193,10983411,15445,0,1720724152,13009.97051213,69.76023435000388,53453.28243792001 2024-07-11,18:55:54.000,193,10983393,15645,0,1720724153,13009.977248439995,69.75318522000453,53453.25448944 2024-07-11,18:55:55.000,193,10983409,15245,0,1720724154,13009.997457369995,69.73203782999917,53453.28243792001 2024-07-11,18:55:56.000,193,10983379,15165,0,1720724155,13010.01092999,69.70384131000174,53453.24051520001 2024-07-11,18:55:57.000,193,10983403,15845,0,1720724156,13010.04461153999,69.68974305000302,53453.23352808001 2024-07-11,18:55:58.000,193,10983417,15525,0,1720724157,13010.09176571,69.68974305000302,53453.19859248 2024-07-11,18:55:59.000,193,10983409,15245,0,1720724158,13010.1523925,69.6756447900043,53453.24750232 2024-07-11,18:56:00.000,193,10983417,15445,0,1720724159,13010.16586511999,69.6756447900043,53453.219553840005 2024-07-11,18:56:01.000,193,10983413,15685,0,1720724160,13010.159128809995,69.65449739999895,53453.24750232 2024-07-11,18:56:02.000,193,10983447,15565,0,1720724161,13010.18607404999,69.64744826999959,53453.15666976 2024-07-11,18:56:03.000,193,10983403,15285,0,1720724162,13010.22649190999,69.64039914000023,53453.17763112 2024-07-11,18:56:04.000,193,10983468,15525,0,1720724163,13010.22649190999,69.65449739999895,53453.19859248 2024-07-11,18:56:05.000,193,10983443,15565,0,1720724164,13010.260173459996,69.6615465299983,53453.1357084 2024-07-11,18:56:06.000,193,10983360,15325,0,1720724165,13010.219755599996,69.6756447900043,53453.14968264 2024-07-11,18:56:07.000,193,10983427,15365,0,1720724166,13010.24670083999,69.6756447900043,53453.219553840005 2024-07-11,18:56:08.000,193,10983427,15205,0,1720724167,13010.27364608,69.71793957000045,53453.31038640001 2024-07-11,18:56:09.000,193,10983432,15845,0,1720724168,13010.320800249996,69.71793957000045,53453.23352808001 2024-07-11,18:56:10.000,193,10983406,15365,0,1720724169,13010.388163349991,69.71793957000045,53453.37327048 2024-07-11,18:56:11.000,193,10983437,15205,0,1720724170,13010.381427039996,69.7743326100026,53453.35230912 2024-07-11,18:56:12.000,193,10983426,14925,0,1720724171,13010.408372279991,69.76023435000388,53453.35230912 2024-07-11,18:56:13.000,193,10983389,15445,0,1720724172,13010.442053829996,69.74613608999789,53453.338334880005 2024-07-11,18:56:14.000,193,10983443,15485,0,1720724173,13010.489207999992,69.73908695999853,53453.37327048 2024-07-11,18:56:15.000,193,10983427,15405,0,1720724174,13010.536362170002,69.73908695999853,53453.38025760001 2024-07-11,18:56:16.000,193,10983418,14885,0,1720724175,13010.617197890002,69.76023435000388,53453.39423184 2024-07-11,18:56:17.000,193,10983415,15125,0,1720724176,13010.657615750002,69.80252913000004,53453.47807728001 2024-07-11,18:56:18.000,193,10983423,15445,0,1720724177,13010.677824680002,69.7743326100026,53453.47807728001 2024-07-11,18:56:19.000,193,10983419,15285,0,1720724178,13010.677824680002,69.82367651999812,53453.49205152 2024-07-11,18:56:20.000,193,10983387,15325,0,1720724179,13010.724978849998,69.81662738999876,53453.58288408 2024-07-11,18:56:21.000,193,10983466,15085,0,1720724180,13010.765396709998,69.82367651999812,53453.554935600005 2024-07-11,18:56:22.000,193,10983420,15365,0,1720724181,13010.792341949993,69.81662738999876,53453.54096136 2024-07-11,18:56:23.000,193,10983412,15245,0,1720724182,13010.745187779998,69.83777478000411,53453.56192272 2024-07-11,18:56:24.000,193,10983417,15285,0,1720724183,13010.778869330003,69.81662738999876,53453.53397424 2024-07-11,18:56:25.000,193,10983428,15165,0,1720724184,13010.792341949993,69.81662738999876,53453.49903864001 2024-07-11,18:56:26.000,193,10983423,15165,0,1720724185,13010.772133019993,69.79548000000068,53453.46410304 2024-07-11,18:56:27.000,193,10983427,15685,0,1720724186,13010.772133019993,69.79548000000068,53453.42218032 2024-07-11,18:56:28.000,193,10983398,15645,0,1720724187,13010.832759809993,69.78138174000196,53453.506025760005 2024-07-11,18:56:29.000,193,10983413,15205,0,1720724188,13010.873177669993,69.73203782999917,53453.42916744001 2024-07-11,18:56:30.000,193,10983409,15365,0,1720724189,13010.933804459994,69.73908695999853,53453.47109016 2024-07-11,18:56:31.000,193,10983405,15285,0,1720724190,13010.974222319994,69.70384131000174,53453.38025760001 2024-07-11,18:56:32.000,193,10983439,15725,0,1720724191,13011.014640179994,69.74613608999789,53453.39423184 2024-07-11,18:56:33.000,193,10983430,15045,0,1720724192,13011.055058039994,69.74613608999789,53453.457115920006 2024-07-11,18:56:34.000,193,10983432,15205,0,1720724193,13011.12242113999,69.74613608999789,53453.49205152 2024-07-11,18:56:35.000,193,10983392,15485,0,1720724194,13011.16283899999,69.73908695999853,53453.46410304 2024-07-11,18:56:36.000,193,10983397,15405,0,1720724195,13011.236938409995,69.76023435000388,53453.44314168 2024-07-11,18:56:37.000,193,10983449,15405,0,1720724196,13011.2302021,69.70384131000174,53453.46410304 2024-07-11,18:56:38.000,193,10983439,15125,0,1720724197,13011.216729479995,69.74613608999789,53453.53397424 2024-07-11,18:56:39.000,193,10983375,15485,0,1720724198,13011.277356269995,69.7743326100026,53453.47109016 2024-07-11,18:56:40.000,193,10983381,15605,0,1720724199,13011.277356269995,69.74613608999789,53453.49903864001 2024-07-11,18:56:41.000,193,10983398,15445,0,1720724200,13011.31103782,69.73908695999853,53453.56890984001 2024-07-11,18:56:42.000,193,10983422,14965,0,1720724201,13011.317774129995,69.7108904400011,53453.56890984001 2024-07-11,18:56:43.000,193,10983383,15165,0,1720724202,13011.33124675,69.69679218000238,53453.58288408 2024-07-11,18:56:44.000,193,10983450,15165,0,1720724203,13011.36492829999,69.72498869999981,53453.56890984001 2024-07-11,18:56:45.000,193,10983458,15445,0,1720724204,13011.33124675,69.7108904400011,53453.53397424 2024-07-11,18:56:46.000,193,10983424,15365,0,1720724205,13011.35145568,69.69679218000238,53453.59685832001 2024-07-11,18:56:47.000,193,10983430,15285,0,1720724206,13011.36492829999,69.71793957000045,53453.63878104 2024-07-11,18:56:48.000,193,10983428,15685,0,1720724207,13011.38513722999,69.71793957000045,53453.5898712 2024-07-11,18:56:49.000,193,10983429,15685,0,1720724208,13011.418818779995,69.7108904400011,53453.554935600005 2024-07-11,18:56:50.000,193,10983401,15005,0,1720724209,13011.4322914,69.72498869999981,53453.57589696001 2024-07-11,18:56:51.000,193,10983418,15365,0,1720724210,13011.46597294999,69.68269392000366,53453.5898712 2024-07-11,18:56:52.000,193,10983408,15365,0,1720724211,13011.519863429996,69.68269392000366,53453.624806800006 2024-07-11,18:56:53.000,193,10983457,15485,0,1720724212,13011.459236639996,69.64039914000023,53453.56890984001 2024-07-11,18:56:54.000,193,10983447,15405,0,1720724213,13011.506390809991,69.65449739999895,53453.54096136 2024-07-11,18:56:55.000,193,10983430,15365,0,1720724214,13011.53333605,69.65449739999895,53453.51301288 2024-07-11,18:56:56.000,193,10983397,15685,0,1720724215,13011.573753910001,69.6615465299983,53453.59685832001 2024-07-11,18:56:57.000,193,10983431,15925,0,1720724216,13011.614171770001,69.64744826999959,53453.61781968001 2024-07-11,18:56:58.000,193,10983417,15685,0,1720724217,13011.627644389991,69.64744826999959,53453.603845440004 2024-07-11,18:56:59.000,193,10983418,15085,0,1720724218,13011.634380700001,69.62630088000151,53453.66672952001 2024-07-11,18:57:00.000,193,10983412,15445,0,1720724219,13011.627644389991,69.63335001000087,53453.58288408 2024-07-11,18:57:01.000,193,10983430,16005,0,1720724220,13011.674798560001,69.61220262000279,53453.6597424 2024-07-11,18:57:02.000,193,10983423,15485,0,1720724221,13011.674798560001,69.61220262000279,53453.69467800001 2024-07-11,18:57:03.000,193,10983391,15285,0,1720724222,13011.674798560001,69.59810436000407,53453.63179392 2024-07-11,18:57:04.000,193,10983439,15645,0,1720724223,13011.661325939996,69.62630088000151,53453.66672952001 2024-07-11,18:57:05.000,193,10983432,15685,0,1720724224,13011.668062249992,69.56285871,53453.673716640005 2024-07-11,18:57:06.000,193,10983417,15485,0,1720724225,13011.681534869997,69.56285871,53453.71563936001 2024-07-11,18:57:07.000,193,10983459,15405,0,1720724226,13011.715216420002,69.50646566999785,53453.73660072001 2024-07-11,18:57:08.000,193,10983432,15125,0,1720724227,13011.721952729997,69.54171132000192,53453.7994848 2024-07-11,18:57:09.000,193,10983401,15485,0,1720724228,13011.708480109992,69.50646566999785,53453.83442040001 2024-07-11,18:57:10.000,193,10983460,15445,0,1720724229,13011.715216420002,69.47122002000106,53453.771536320004 2024-07-11,18:57:11.000,193,10983441,15525,0,1720724230,13011.654589630001,69.45712176000234,53453.792497680006 2024-07-11,18:57:12.000,193,10983418,15365,0,1720724231,13011.668062249992,69.47122002000106,53453.74358784001 2024-07-11,18:57:13.000,193,10983393,15445,0,1720724232,13011.654589630001,69.47122002000106,53453.74358784001 2024-07-11,18:57:14.000,193,10983441,15405,0,1720724233,13011.668062249992,69.45007263000298,53453.722626480005 2024-07-11,18:57:15.000,193,10983392,15485,0,1720724234,13011.661325939996,69.37253220000275,53453.71563936001 2024-07-11,18:57:16.000,193,10983419,15165,0,1720724235,13011.641117009996,69.37958133000211,53453.75756208 2024-07-11,18:57:17.000,193,10983423,15685,0,1720724236,13011.641117009996,69.33023741999932,53453.7296136 2024-07-11,18:57:18.000,193,10983426,15445,0,1720724237,13011.654589630001,69.36548307000339,53453.64576816001 2024-07-11,18:57:19.000,193,10983431,15605,0,1720724238,13011.668062249992,69.27384438000445,53453.65275528 2024-07-11,18:57:20.000,193,10983423,15245,0,1720724239,13011.614171770001,69.27384438000445,53453.70166512 2024-07-11,18:57:21.000,193,10983433,15045,0,1720724240,13011.627644389991,69.22450047000166,53453.59685832001 2024-07-11,18:57:22.000,193,10983432,15485,0,1720724241,13011.600699149996,69.2174513400023,53453.49205152 2024-07-11,18:57:23.000,193,10983452,15525,0,1720724242,13011.546808669991,69.22450047000166,53453.506025760005 2024-07-11,18:57:24.000,193,10983400,15645,0,1720724243,13011.526599739991,69.14696004000143,53453.52 2024-07-11,18:57:25.000,193,10983426,15125,0,1720724244,13011.519863429996,69.13991091000207,53453.457115920006 2024-07-11,18:57:26.000,193,10983401,15405,0,1720724245,13011.46597294999,69.09761612999864,53453.4850644 2024-07-11,18:57:27.000,193,10983440,15525,0,1720724246,13011.439027709996,69.05532135000249,53453.52698712001 2024-07-11,18:57:28.000,193,10983446,15445,0,1720724247,13011.378400919995,69.03417396000441,53453.47109016 2024-07-11,18:57:29.000,193,10983398,15005,0,1720724248,13011.358191989995,69.02007569999842,53453.457115920006 2024-07-11,18:57:30.000,193,10983415,15645,0,1720724249,13011.31103782,68.9707317900029,53453.42916744001 2024-07-11,18:57:31.000,193,10983419,15445,0,1720724250,13011.236938409995,68.97778092000226,53453.35929624001 2024-07-11,18:57:32.000,193,10983463,15525,0,1720724251,13011.25041103,68.95663353000418,53453.35230912 2024-07-11,18:57:33.000,193,10983428,15005,0,1720724252,13011.216729479995,68.91433875000075,53453.35230912 2024-07-11,18:57:34.000,193,10983440,15165,0,1720724253,13011.16957531,68.9072896200014,53453.338334880005 2024-07-11,18:57:35.000,193,10983400,15525,0,1720724254,13011.14936638,68.87909310000396,53453.289425040006 2024-07-11,18:57:36.000,193,10983427,15525,0,1720724255,13011.18304792999,68.80860180000309,53453.32436064 2024-07-11,18:57:37.000,193,10983422,15685,0,1720724256,13011.196520549995,68.71696311000414,53453.29641216 2024-07-11,18:57:38.000,193,10983460,15165,0,1720724257,13011.156102689994,68.71696311000414,53453.29641216 2024-07-11,18:57:39.000,193,10983414,15085,0,1720724258,13011.115684829994,68.68876658999943,53453.2754508 2024-07-11,18:57:40.000,193,10983401,15325,0,1720724259,13011.10894852,68.63942268000392,53453.25448944 2024-07-11,18:57:41.000,193,10983443,15325,0,1720724260,13011.068530659999,68.68171746000007,53453.2055796 2024-07-11,18:57:42.000,193,10983397,15045,0,1720724261,13011.028112799999,68.660570070002,53453.170644000005 2024-07-11,18:57:43.000,193,10983380,15445,0,1720724262,13011.021376489989,68.61827528999856,53453.170644000005 2024-07-11,18:57:44.000,193,10983440,15205,0,1720724263,13010.954013389994,68.57598051000241,53453.16365688001 2024-07-11,18:57:45.000,193,10983410,15605,0,1720724264,13010.893386599993,68.54073485999834,53453.14968264 2024-07-11,18:57:46.000,193,10983407,15085,0,1720724265,13010.846232429998,68.56188225000369,53453.1357084 2024-07-11,18:57:47.000,193,10983427,15085,0,1720724266,13010.805814569998,68.55483312000433,53453.10775992 2024-07-11,18:57:48.000,193,10983402,15365,0,1720724267,13010.799078259988,68.47024356000475,53453.12872128 2024-07-11,18:57:49.000,193,10983382,15325,0,1720724268,13010.718242540002,68.47024356000475,53453.170644000005 2024-07-11,18:57:50.000,193,10983426,15485,0,1720724269,13010.684560989997,68.4138505200026,53453.08679856 2024-07-11,18:57:51.000,193,10983394,15245,0,1720724270,13010.644143129997,68.4138505200026,53453.051862960005 2024-07-11,18:57:52.000,193,10983415,15365,0,1720724271,13010.556571100002,68.37155573999917,53453.01692736 2024-07-11,18:57:53.000,193,10983380,14965,0,1720724272,13010.516153240002,68.34335922000173,53453.02391448001 2024-07-11,18:57:54.000,193,10983475,15165,0,1720724273,13010.489207999992,68.36450660999981,53452.99596600001 2024-07-11,18:57:55.000,193,10983444,15325,0,1720724274,13010.442053829996,68.33631009000237,53453.00994024 2024-07-11,18:57:56.000,193,10983413,15005,0,1720724275,13010.381427039996,68.28696617999958,53452.954043280006 2024-07-11,18:57:57.000,193,10983376,15285,0,1720724276,13010.31406394,68.25172053000279,53452.94006904 2024-07-11,18:57:58.000,193,10983420,15565,0,1720724277,13010.25343715,68.21647487999871,53452.89814632001 2024-07-11,18:57:59.000,193,10983360,15405,0,1720724278,13010.10523832999,68.35745748000045,53452.933081920004 2024-07-11,18:58:00.000,193,10983402,15125,0,1720724279,13009.9503032,68.7240122400035,53453.22654096 2024-07-11,18:58:01.000,193,10983402,15325,0,1720724280,13009.93009427,68.61827528999856,53453.17763112 2024-07-11,18:58:02.000,193,10983441,15565,0,1720724281,13009.957039509995,68.35040835000109,53452.8911592 2024-07-11,18:58:03.000,193,10983403,15285,0,1720724282,13010.037875229995,68.11073793000105,53452.79333952 2024-07-11,18:58:04.000,193,10983429,15085,0,1720724283,13009.997457369995,68.0543448899989,53452.73045544001 2024-07-11,18:58:05.000,193,10983431,15245,0,1720724284,13009.94356688999,68.01205011000275,53452.7514168 2024-07-11,18:58:06.000,193,10983387,15245,0,1720724285,13009.876203789994,67.98385358999803,53452.63962288001 2024-07-11,18:58:07.000,193,10983385,15645,0,1720724286,13009.855994859994,67.96975532999932,53452.66058424001 2024-07-11,18:58:08.000,193,10983373,15405,0,1720724287,13010.03113892,67.70188839000184,53452.74442968 2024-07-11,18:58:09.000,193,10983388,15245,0,1720724288,13010.01092999,67.59615144000418,53452.5767388 2024-07-11,18:58:10.000,193,10983383,15765,0,1720724289,13009.98398474999,67.55385666000075,53452.5767388 2024-07-11,18:58:11.000,193,10983414,15645,0,1720724290,13009.997457369995,67.53270927000267,53452.55577744 2024-07-11,18:58:12.000,193,10983414,15605,0,1720724291,13009.97051213,67.53975840000203,53452.53481608 2024-07-11,18:58:13.000,193,10983395,15245,0,1720724292,13009.97051213,67.49041448999924,53452.53481608 2024-07-11,18:58:14.000,193,10983406,15485,0,1720724293,13009.896412719994,67.4974636199986,53452.54180320001 2024-07-11,18:58:15.000,193,10983418,15485,0,1720724294,13009.849258549999,67.50451274999796,53452.53481608 2024-07-11,18:58:16.000,193,10983399,15165,0,1720724295,13009.849258549999,67.44811971000308,53452.56276456001 2024-07-11,18:58:17.000,193,10983413,15645,0,1720724296,13009.829049619999,67.45516884000244,53452.47193200001 2024-07-11,18:58:18.000,193,10983410,15205,0,1720724297,13009.775159139994,67.3987758000003,53452.38808656 2024-07-11,18:58:19.000,193,10983364,15365,0,1720724298,13009.768422829999,67.41287405999901,53452.4369964 2024-07-11,18:58:20.000,193,10983392,15445,0,1720724299,13009.721268659989,67.3635301500035,53452.42302216001 2024-07-11,18:58:21.000,193,10983401,15405,0,1720724300,13009.714532349994,67.39172667000093,53452.37411232001 2024-07-11,18:58:22.000,193,10983373,15125,0,1720724301,13009.674114489993,67.3987758000003,53452.40206080001 2024-07-11,18:58:23.000,193,10983368,15285,0,1720724302,13009.660641869988,67.41992318999837,53452.36013808 2024-07-11,18:58:24.000,193,10983421,15365,0,1720724303,13009.647169249998,67.39172667000093,53452.39507368001 2024-07-11,18:58:25.000,193,10983414,15525,0,1720724304,13009.600015079988,67.3635301500035,53452.25533128001 2024-07-11,18:58:26.000,193,10983435,15125,0,1720724305,13009.566333529998,67.32123537000007,53452.26930552 2024-07-11,18:58:27.000,193,10983406,15245,0,1720724306,13009.546124599998,67.30713711000135,53452.25533128001 2024-07-11,18:58:28.000,193,10983377,15485,0,1720724307,13009.519179360002,67.31418624000071,53452.25533128001 2024-07-11,18:58:29.000,193,10983399,15165,0,1720724308,13009.472025189993,67.26484232999792,53452.22738280001 2024-07-11,18:58:30.000,193,10983433,15325,0,1720724309,13009.458552570002,67.26484232999792,53452.213408560005 2024-07-11,18:58:31.000,193,10983392,15125,0,1720724310,13009.458552570002,67.2507440699992,53452.19943432 2024-07-11,18:58:32.000,193,10983372,15045,0,1720724311,13009.397925780002,67.24369493999984,53452.25533128001 2024-07-11,18:58:33.000,193,10983357,15445,0,1720724312,13009.364244229997,67.24369493999984,53452.213408560005 2024-07-11,18:58:34.000,193,10983407,15245,0,1720724313,13009.344035299997,67.22959668000112,53452.17148584 2024-07-11,18:58:35.000,193,10983377,15205,0,1720724314,13009.330562679992,67.17320363999897,53452.14353736 2024-07-11,18:58:36.000,193,10983422,15245,0,1720724315,13009.350771609992,67.1168106000041,53452.17148584 2024-07-11,18:58:37.000,193,10983441,15685,0,1720724316,13009.290144819992,67.01107364999916,53452.14353736 2024-07-11,18:58:38.000,193,10983416,15525,0,1720724317,13009.263199579997,67.1027123399981,53452.17148584 2024-07-11,18:58:39.000,193,10983410,15365,0,1720724318,13009.263199579997,67.10976147000474,53452.18546008001 2024-07-11,18:58:40.000,193,10983416,15165,0,1720724319,13009.317090060002,67.07451582000067,53452.14353736 2024-07-11,18:58:41.000,193,10983397,15445,0,1720724320,13009.290144819992,67.0040245199998,53452.13655024001 2024-07-11,18:58:42.000,193,10983368,15165,0,1720724321,13009.242990649996,67.16615450999961,53452.01776920001 2024-07-11,18:58:43.000,193,10983400,15205,0,1720724322,13009.222781719996,67.25779319999856,53452.06667904001 2024-07-11,18:58:44.000,193,10983390,15445,0,1720724323,13009.209309099992,67.2507440699992,53452.10161464 2024-07-11,18:58:45.000,193,10983409,14965,0,1720724324,13009.222781719996,67.24369493999984,53452.07366616 2024-07-11,18:58:46.000,193,10983395,15085,0,1720724325,13009.222781719996,67.2154984200024,53452.07366616 2024-07-11,18:58:47.000,193,10983394,15405,0,1720724326,13009.175627550001,67.22254755000176,53452.06667904001 2024-07-11,18:58:48.000,193,10983411,15245,0,1720724327,13009.175627550001,67.22254755000176,53451.996807840005 2024-07-11,18:58:49.000,193,10983399,14925,0,1720724328,13009.148682309991,67.2154984200024,53451.96187224 2024-07-11,18:58:50.000,193,10983410,15325,0,1720724329,13009.162154929996,67.23664581000048,53451.96885936001 2024-07-11,18:58:51.000,193,10983391,15005,0,1720724330,13009.081319209996,67.24369493999984,53452.01078208 2024-07-11,18:58:52.000,193,10983427,15365,0,1720724331,13009.11500076,67.23664581000048,53451.93392376 2024-07-11,18:58:53.000,193,10983405,15325,0,1720724332,13009.088055519991,67.25779319999856,53451.9129624 2024-07-11,18:58:54.000,193,10983402,15045,0,1720724333,13009.067846589991,67.22254755000176,53451.878026800005 2024-07-11,18:58:55.000,193,10983368,15325,0,1720724334,13009.01395611,67.27189146000455,53451.93392376 2024-07-11,18:58:56.000,193,10983439,15245,0,1720724335,13008.93312039,67.31418624000071,53451.82212984001 2024-07-11,18:58:57.000,193,10983418,15165,0,1720724336,13008.98701086999,67.23664581000048,53451.81514272 2024-07-11,18:58:58.000,193,10983405,15125,0,1720724337,13009.000483489996,67.26484232999792,53451.80116848001 2024-07-11,18:58:59.000,193,10983389,15165,0,1720724338,13008.919647769995,67.27894059000391,53451.80116848001 2024-07-11,18:59:00.000,193,10983372,15245,0,1720724339,13008.95332932,67.27189146000455,53451.82212984001 2024-07-11,18:59:01.000,193,10983386,15285,0,1720724340,13008.93312039,67.27189146000455,53451.81514272 2024-07-11,18:59:02.000,193,10983401,15245,0,1720724341,13008.859020979995,67.30008798000199,53451.88501392 2024-07-11,18:59:03.000,193,10983423,15045,0,1720724342,13008.83207574,67.27189146000455,53451.878026800005 2024-07-11,18:59:04.000,193,10983393,15365,0,1720724343,13008.79165788,67.27189146000455,53451.77322000001 2024-07-11,18:59:05.000,193,10983405,15605,0,1720724344,13008.79165788,67.28598972000327,53451.780207120006 2024-07-11,18:59:06.000,193,10983366,15125,0,1720724345,13008.798394189995,67.28598972000327,53451.76623288 2024-07-11,18:59:07.000,193,10983398,15205,0,1720724346,13008.778185259995,67.25779319999856,53451.80116848001 2024-07-11,18:59:08.000,193,10983357,15245,0,1720724347,13008.81186681,67.25779319999856,53451.8081556 2024-07-11,18:59:09.000,193,10983434,15685,0,1720724348,13008.79165788,67.26484232999792,53451.71732304 2024-07-11,18:59:10.000,193,10983413,15165,0,1720724349,13008.79165788,67.24369493999984,53451.710335920005 2024-07-11,18:59:11.000,193,10983410,15205,0,1720724350,13008.79165788,67.27189146000455,53451.72431016001 2024-07-11,18:59:12.000,193,10983395,15285,0,1720724351,13008.81186681,67.26484232999792,53451.74527152 2024-07-11,18:59:13.000,193,10983407,15125,0,1720724352,13008.80513049999,67.22959668000112,53451.74527152 2024-07-11,18:59:14.000,193,10983421,15085,0,1720724353,13008.78492156999,67.2154984200024,53451.71732304 2024-07-11,18:59:15.000,193,10983443,15525,0,1720724354,13008.798394189995,67.27189146000455,53451.74527152 2024-07-11,18:59:16.000,193,10983419,15445,0,1720724355,13008.83207574,67.23664581000048,53451.69636168 2024-07-11,18:59:17.000,193,10983438,15165,0,1720724356,13008.78492156999,67.22254755000176,53451.68238744001 2024-07-11,18:59:18.000,193,10983429,15445,0,1720724357,13008.77144895,67.23664581000048,53451.70334880001 2024-07-11,18:59:19.000,193,10983392,15085,0,1720724358,13008.79165788,67.25779319999856,53451.71732304 2024-07-11,18:59:20.000,193,10983413,15245,0,1720724359,13008.79165788,67.30008798000199,53451.73129728001 2024-07-11,18:59:21.000,193,10983448,15365,0,1720724360,13008.838812049995,67.26484232999792,53451.74527152 2024-07-11,18:59:22.000,193,10983415,15285,0,1720724361,13008.83207574,67.27894059000391,53451.710335920005 2024-07-11,18:59:23.000,193,10983356,15565,0,1720724362,13008.79165788,67.27894059000391,53451.74527152 2024-07-11,18:59:24.000,193,10983466,15125,0,1720724363,13008.81186681,67.23664581000048,53451.67540032 2024-07-11,18:59:25.000,193,10983428,15245,0,1720724364,13008.81186681,67.2507440699992,53451.72431016001 2024-07-11,18:59:26.000,193,10983397,15485,0,1720724365,13008.818603119995,67.24369493999984,53451.72431016001 2024-07-11,18:59:27.000,193,10983415,15565,0,1720724366,13008.82533942999,67.2507440699992,53451.68238744001 2024-07-11,18:59:28.000,193,10983401,14965,0,1720724367,13008.90617514999,67.28598972000327,53451.759245760004 2024-07-11,18:59:29.000,193,10983390,15205,0,1720724368,13008.8724936,67.26484232999792,53451.74527152 2024-07-11,18:59:30.000,193,10983394,15405,0,1720724369,13008.919647769995,67.2507440699992,53451.80116848001 2024-07-11,18:59:31.000,193,10983434,15285,0,1720724370,13009.000483489996,67.28598972000327,53451.780207120006 2024-07-11,18:59:32.000,193,10983408,15285,0,1720724371,13009.000483489996,67.30008798000199,53451.80116848001 2024-07-11,18:59:33.000,193,10983406,15165,0,1720724372,13009.000483489996,67.32123537000007,53451.8081556 2024-07-11,18:59:34.000,193,10983392,15325,0,1720724373,13009.0745829,67.37057928000286,53451.78719424 2024-07-11,18:59:35.000,193,10983433,15285,0,1720724374,13009.088055519991,67.3635301500035,53451.82212984001 2024-07-11,18:59:36.000,193,10983379,15525,0,1720724375,13009.11500076,67.40582492999965,53451.85706544 2024-07-11,18:59:37.000,193,10983412,15365,0,1720724376,13009.155418620001,67.41287405999901,53451.97584648 2024-07-11,18:59:38.000,193,10983409,15205,0,1720724377,13009.209309099992,67.44107058000372,53451.947898000006 2024-07-11,18:59:39.000,193,10983418,15285,0,1720724378,13009.263199579997,67.41992318999837,53451.926936640004 2024-07-11,18:59:40.000,193,10983400,15245,0,1720724379,13009.290144819992,67.49041448999924,53451.9129624 2024-07-11,18:59:41.000,193,10983411,15405,0,1720724380,13009.350771609992,67.4974636199986,53451.91994952001 2024-07-11,18:59:42.000,193,10983387,15285,0,1720724381,13009.384453159997,67.51156188000459,53451.96885936001 2024-07-11,18:59:43.000,193,10983422,15485,0,1720724382,13009.451816259992,67.51156188000459,53452.03873056001 2024-07-11,18:59:44.000,193,10983406,15565,0,1720724383,13009.492234119993,67.51861101000395,53452.045717680005 2024-07-11,18:59:45.000,193,10983405,15525,0,1720724384,13009.532651979993,67.55385666000075,53451.926936640004 2024-07-11,18:59:46.000,193,10983397,15485,0,1720724385,13009.626960319998,67.56795491999947,53452.03873056001 2024-07-11,18:59:47.000,193,10983426,15245,0,1720724386,13009.694323419993,67.54680753000139,53452.03873056001 2024-07-11,18:59:48.000,193,10983390,15605,0,1720724387,13009.707796039998,67.6102497000029,53452.02475632 2024-07-11,18:59:49.000,193,10983379,15205,0,1720724388,13009.748213899999,67.63139709000097,53452.13655024001 2024-07-11,18:59:50.000,193,10983401,15245,0,1720724389,13009.788631759999,67.60320057000354,53452.15052448 2024-07-11,18:59:51.000,193,10983408,15325,0,1720724390,13009.82231330999,67.64549534999969,53452.10161464 2024-07-11,18:59:52.000,193,10983397,15485,0,1720724391,13009.869467479999,67.65959360999841,53452.08764040001 2024-07-11,18:59:53.000,193,10983383,15205,0,1720724392,13009.936830579994,67.6736918700044,53452.12956312 2024-07-11,18:59:54.000,193,10983419,15685,0,1720724393,13009.92335795999,67.7089375200012,53452.15052448 2024-07-11,18:59:55.000,193,10983429,15525,0,1720724394,13009.94356688999,67.70188839000184,53452.22039568 2024-07-11,18:59:56.000,193,10983395,15525,0,1720724395,13009.97051213,67.92746055000316,53452.332189600005 2024-07-11,18:59:57.000,193,10983377,15205,0,1720724396,13009.90988534,68.11073793000105,53452.18546008001 2024-07-11,18:59:58.000,193,10983394,15005,0,1720724397,13009.92335795999,68.1671309700032,53452.20642144001 2024-07-11,18:59:59.000,193,10983378,15525,0,1720724398,13009.997457369995,68.15303271000448,53452.24834416 2024-07-11,19:00:00.000,193,10983412,15165,0,1720724399,13009.99072106,68.18122923000192,53452.25533128001 2024-07-11,19:00:01.000,193,10983384,15525,0,1720724400,13009.916621649994,68.5477839899977,53452.35315096001 2024-07-11,19:00:02.000,193,10983396,15125,0,1720724401,13009.88294009999,68.70991398000479,53452.5068676 2024-07-11,19:00:03.000,193,10983417,15245,0,1720724402,13009.99072106,68.74515963000158,53452.61167440001 2024-07-11,19:00:04.000,193,10983441,15605,0,1720724403,13010.02440260999,68.66761920000135,53452.51385472 2024-07-11,19:00:05.000,193,10983414,15405,0,1720724404,13010.219755599996,68.32926096000301,53452.29026688 2024-07-11,19:00:06.000,193,10983402,15445,0,1720724405,13010.25343715,68.27991705000022,53452.32520248001 2024-07-11,19:00:07.000,193,10983399,15245,0,1720724406,13010.307327629991,68.23057314000471,53452.29026688 2024-07-11,19:00:08.000,193,10983392,15565,0,1720724407,13010.347745489991,68.25876966000214,53452.32520248001 2024-07-11,19:00:09.000,193,10983384,15445,0,1720724408,13010.408372279991,68.25172053000279,53452.35315096001 2024-07-11,19:00:10.000,193,10983366,15485,0,1720724409,13010.421844899996,68.23057314000471,53452.33917672 2024-07-11,19:00:11.000,193,10983393,15285,0,1720724410,13010.448790139992,68.27286792000086,53452.31122824 2024-07-11,19:00:12.000,193,10983402,15565,0,1720724411,13010.489207999992,68.27991705000022,53452.381099440005 2024-07-11,19:00:13.000,193,10983423,15405,0,1720724412,13010.549834789992,68.29401530999894,53452.37411232001 2024-07-11,19:00:14.000,193,10983394,15645,0,1720724413,13010.610461579992,68.3151627000043,53452.47193200001 2024-07-11,19:00:15.000,193,10983429,15165,0,1720724414,13010.677824680002,68.29401530999894,53452.44398352001 2024-07-11,19:00:16.000,193,10983422,15245,0,1720724415,13010.731715159993,68.30811356999766,53452.47891912 2024-07-11,19:00:17.000,193,10983437,15325,0,1720724416,13010.778869330003,68.3151627000043,53452.49289336001 2024-07-11,19:00:18.000,193,10983443,15685,0,1720724417,13010.826023499998,68.32926096000301,53452.54180320001 2024-07-11,19:00:19.000,193,10983381,15365,0,1720724418,13010.859705049988,68.32926096000301,53452.62564864 2024-07-11,19:00:20.000,193,10983432,15405,0,1720724419,13010.893386599993,68.35745748000045,53452.67455848 2024-07-11,19:00:21.000,193,10983483,15285,0,1720724420,13010.873177669993,68.35040835000109,53452.618661520006 2024-07-11,19:00:22.000,193,10983404,15165,0,1720724421,13010.805814569998,68.35040835000109,53452.64661 2024-07-11,19:00:23.000,193,10983369,15125,0,1720724422,13010.785605639998,68.44204704000003,53452.716481200005 2024-07-11,19:00:24.000,193,10983402,15445,0,1720724423,13010.812550879993,68.40680139000324,53452.65359712 2024-07-11,19:00:25.000,193,10983411,15325,0,1720724424,13010.805814569998,68.39270313000452,53452.69551984 2024-07-11,19:00:26.000,193,10983427,15525,0,1720724425,13010.785605639998,68.39975226000388,53452.68853272001 2024-07-11,19:00:27.000,193,10983389,15485,0,1720724426,13010.738451470002,68.40680139000324,53452.68853272001 2024-07-11,19:00:28.000,193,10983398,15325,0,1720724427,13010.745187779998,68.38565399999788,53452.72346832 2024-07-11,19:00:29.000,193,10983399,15565,0,1720724428,13010.731715159993,68.37860486999853,53452.68853272001 2024-07-11,19:00:30.000,193,10983423,15565,0,1720724429,13010.711506229993,68.4138505200026,53452.73045544001 2024-07-11,19:00:31.000,193,10983441,15405,0,1720724430,13010.711506229993,68.36450660999981,53452.70250696 2024-07-11,19:00:32.000,193,10983402,15685,0,1720724431,13010.745187779998,68.29401530999894,53452.80032664 2024-07-11,19:00:33.000,193,10983399,15325,0,1720724432,13010.738451470002,68.3010644399983,53452.84923648 2024-07-11,19:00:34.000,193,10983415,15685,0,1720724433,13010.745187779998,68.27991705000022,53452.80032664 2024-07-11,19:00:35.000,193,10983399,15405,0,1720724434,13010.772133019993,68.25172053000279,53452.821288 2024-07-11,19:00:36.000,193,10983418,15085,0,1720724435,13010.772133019993,68.25172053000279,53452.84923648 2024-07-11,19:00:37.000,193,10983401,15245,0,1720724436,13010.765396709998,68.23057314000471,53452.87019784 2024-07-11,19:00:38.000,193,10983361,15525,0,1720724437,13010.785605639998,68.25876966000214,53452.933081920004 2024-07-11,19:00:39.000,193,10983406,15325,0,1720724438,13010.718242540002,68.21647487999871,53452.89814632001 2024-07-11,19:00:40.000,193,10983427,15325,0,1720724439,13010.778869330003,68.20942574999935,53452.91212056 2024-07-11,19:00:41.000,193,10983401,15685,0,1720724440,13010.704769919997,68.23057314000471,53452.91910768 2024-07-11,19:00:42.000,193,10983394,15525,0,1720724441,13010.704769919997,68.21647487999871,53452.94006904 2024-07-11,19:00:43.000,193,10983405,15565,0,1720724442,13010.657615750002,68.18827836000128,53452.98199176 2024-07-11,19:00:44.000,193,10983398,15245,0,1720724443,13010.644143129997,68.18827836000128,53452.933081920004 2024-07-11,19:00:45.000,193,10983391,15245,0,1720724444,13010.617197890002,68.17418010000256,53452.94006904 2024-07-11,19:00:46.000,193,10983381,15205,0,1720724445,13010.617197890002,68.1671309700032,53452.89814632001 2024-07-11,19:00:47.000,193,10983400,15565,0,1720724446,13010.563307409997,68.13188531999913,53452.94006904 2024-07-11,19:00:48.000,193,10983439,15325,0,1720724447,13010.596988960002,68.13893444999849,53452.90513344001 2024-07-11,19:00:49.000,193,10983421,15045,0,1720724448,13010.529625859992,68.13893444999849,53452.8911592 2024-07-11,19:00:50.000,193,10983375,15525,0,1720724449,13010.549834789992,68.11778706000041,53452.884172080005 2024-07-11,19:00:51.000,193,10983429,15405,0,1720724450,13010.522889549997,68.10368880000169,53452.85622360001 2024-07-11,19:00:52.000,193,10983433,15165,0,1720724451,13010.543098479997,68.08959054000297,53452.86321072 2024-07-11,19:00:53.000,193,10983389,15165,0,1720724452,13010.468999069992,68.0684431500049,53452.86321072 2024-07-11,19:00:54.000,193,10983436,15245,0,1720724453,13010.495944310002,68.0684431500049,53452.86321072 2024-07-11,19:00:55.000,193,10983400,15165,0,1720724454,13010.468999069992,68.07549228000426,53452.86321072 2024-07-11,19:00:56.000,193,10983417,15325,0,1720724455,13010.489207999992,68.06139401999826,53452.80032664 2024-07-11,19:00:57.000,193,10983432,15605,0,1720724456,13010.468999069992,68.03319750000082,53452.77237816 2024-07-11,19:00:58.000,193,10983437,15445,0,1720724457,13010.421844899996,67.99090272000467,53452.89814632001 2024-07-11,19:00:59.000,193,10983402,15325,0,1720724458,13010.455526450001,67.96975532999932,53452.89814632001 2024-07-11,19:01:00.000,193,10983434,15525,0,1720724459,13010.435317520001,67.96975532999932,53452.85622360001 2024-07-11,19:01:01.000,193,10983405,15285,0,1720724460,13010.408372279991,67.94860794000124,53452.8911592 2024-07-11,19:01:02.000,193,10983394,15085,0,1720724461,13010.354481800001,67.93450968000252,53452.92609480001 2024-07-11,19:01:03.000,193,10983436,15205,0,1720724462,13010.307327629991,67.89221489999909,53452.91910768 2024-07-11,19:01:04.000,193,10983439,15605,0,1720724463,13010.300591319996,67.84287099000358,53452.81430088 2024-07-11,19:01:05.000,193,10983409,15605,0,1720724464,13010.260173459996,67.83582186000422,53452.84923648 2024-07-11,19:01:06.000,193,10983425,15325,0,1720724465,13010.21301929,67.81467446999886,53452.835262240005 2024-07-11,19:01:07.000,193,10983414,15485,0,1720724466,13010.179337739995,67.77942882000207,53452.835262240005 2024-07-11,19:01:08.000,193,10983437,15725,0,1720724467,13010.138919879995,67.744183169998,53452.79333952 2024-07-11,19:01:09.000,193,10983416,15485,0,1720724468,13010.09176571,67.72303577999992,53452.77936528001 2024-07-11,19:01:10.000,193,10983416,15245,0,1720724469,13010.02440260999,67.65959360999841,53452.821288 2024-07-11,19:01:11.000,193,10983396,15245,0,1720724470,13009.99072106,67.62434796000161,53452.77936528001 2024-07-11,19:01:12.000,193,10983375,15525,0,1720724471,13009.9503032,67.61729883000226,53452.765391040004 2024-07-11,19:01:13.000,193,10983418,15685,0,1720724472,13009.88294009999,67.56795491999947,53452.75840392001 2024-07-11,19:01:14.000,193,10983428,15125,0,1720724473,13009.829049619999,67.53270927000267,53452.72346832 2024-07-11,19:01:15.000,193,10983405,15325,0,1720724474,13009.815576999994,67.48336535999988,53452.716481200005 2024-07-11,19:01:16.000,193,10983394,15405,0,1720724475,13009.754950209994,67.47631623000052,53452.667571360005 2024-07-11,19:01:17.000,193,10983429,15685,0,1720724476,13009.714532349994,67.43402145000437,53452.67455848 2024-07-11,19:01:18.000,193,10983425,15285,0,1720724477,13009.680850799989,67.3987758000003,53452.68853272001 2024-07-11,19:01:19.000,193,10983405,15245,0,1720724478,13009.647169249998,67.37057928000286,53452.61167440001 2024-07-11,19:01:20.000,193,10983383,15445,0,1720724479,13009.606751389998,67.30008798000199,53452.618661520006 2024-07-11,19:01:21.000,193,10983419,15725,0,1720724480,13009.600015079988,67.30008798000199,53452.56975168001 2024-07-11,19:01:22.000,193,10983362,15605,0,1720724481,13009.566333529998,67.27894059000391,53452.55577744 2024-07-11,19:01:23.000,193,10983435,15165,0,1720724482,13009.546124599998,67.2507440699992,53452.51385472 2024-07-11,19:01:24.000,193,10983412,15605,0,1720724483,13009.519179360002,67.22254755000176,53452.61167440001 2024-07-11,19:01:25.000,193,10983408,15485,0,1720724484,13009.498970430002,67.19435103000433,53452.56975168001 2024-07-11,19:01:26.000,193,10983427,15525,0,1720724485,13009.512443049993,67.18730189999769,53452.55577744 2024-07-11,19:01:27.000,193,10983438,15245,0,1720724486,13009.451816259992,67.20140016000369,53452.47193200001 2024-07-11,19:01:28.000,193,10983444,15125,0,1720724487,13009.418134710002,67.20140016000369,53452.499880480005 2024-07-11,19:01:29.000,193,10983403,15165,0,1720724488,13009.377716850002,67.18025276999833,53452.52084184001 2024-07-11,19:01:30.000,193,10983401,15325,0,1720724489,13009.370980539992,67.1520562500009,53452.49289336001 2024-07-11,19:01:31.000,193,10983427,15365,0,1720724490,13009.323826369997,67.15910538000026,53452.41603504 2024-07-11,19:01:32.000,193,10983416,15085,0,1720724491,13009.296881130002,67.16615450999961,53452.41603504 2024-07-11,19:01:33.000,193,10983405,15565,0,1720724492,13009.283408509997,67.15910538000026,53452.38808656 2024-07-11,19:01:34.000,193,10983406,15365,0,1720724493,13009.263199579997,67.13795799000218,53452.381099440005 2024-07-11,19:01:35.000,193,10983356,15565,0,1720724494,13009.269935889992,67.13090886000282,53452.33917672 2024-07-11,19:01:36.000,193,10983379,15165,0,1720724495,13009.236254340001,67.13795799000218,53452.31122824 2024-07-11,19:01:37.000,193,10983404,15845,0,1720724496,13009.202572789996,67.1168106000041,53452.31821536 2024-07-11,19:01:38.000,193,10983402,15325,0,1720724497,13009.209309099992,67.12385973000346,53452.29026688 2024-07-11,19:01:39.000,193,10983389,15325,0,1720724498,13009.209309099992,67.12385973000346,53452.283279760006 2024-07-11,19:01:40.000,193,10983373,15165,0,1720724499,13009.189100169991,67.1027123399981,53452.24135704 2024-07-11,19:01:41.000,193,10983430,15285,0,1720724500,13009.155418620001,67.07451582000067,53452.24834416 2024-07-11,19:01:42.000,193,10983366,15165,0,1720724501,13009.155418620001,67.07451582000067,53452.24834416 2024-07-11,19:01:43.000,193,10983419,15205,0,1720724502,13009.155418620001,67.06041756000195,53452.20642144001 2024-07-11,19:01:44.000,193,10983390,15685,0,1720724503,13009.148682309991,67.01812277999852,53452.297254 2024-07-11,19:01:45.000,193,10983410,15605,0,1720724504,13009.121737069996,67.01812277999852,53452.27629264001 2024-07-11,19:01:46.000,193,10983396,15245,0,1720724505,13009.108264449991,67.01107364999916,53452.262318400004 2024-07-11,19:01:47.000,193,10983428,15365,0,1720724506,13009.121737069996,66.968778870003,53452.25533128001 2024-07-11,19:01:48.000,193,10983426,15525,0,1720724507,13009.135209690001,66.95468061000429,53452.30424112001 2024-07-11,19:01:49.000,193,10983364,15365,0,1720724508,13009.108264449991,66.91943496000022,53452.24834416 2024-07-11,19:01:50.000,193,10983415,15725,0,1720724509,13009.067846589991,66.91943496000022,53452.31122824 2024-07-11,19:01:51.000,193,10983422,15285,0,1720724510,13009.121737069996,66.89828757000214,53452.29026688 2024-07-11,19:01:52.000,193,10983412,15205,0,1720724511,13009.09479183,66.87714018000406,53452.22738280001 2024-07-11,19:01:53.000,193,10983440,15285,0,1720724512,13009.09479183,66.84894365999935,53452.18546008001 2024-07-11,19:01:54.000,193,10983421,15165,0,1720724513,13009.061110279996,66.84894365999935,53452.24135704 2024-07-11,19:01:55.000,193,10983366,15325,0,1720724514,13009.05437397,66.82779627000127,53452.26930552 2024-07-11,19:01:56.000,193,10983448,15525,0,1720724515,13009.061110279996,66.79255062000448,53452.23436992001 2024-07-11,19:01:57.000,193,10983375,15685,0,1720724516,13009.067846589991,66.77845235999848,53452.23436992001 2024-07-11,19:01:58.000,193,10983411,15365,0,1720724517,13008.97353825,66.7573049700004,53452.1924472 2024-07-11,19:01:59.000,193,10983368,15525,0,1720724518,13008.99374718,66.72910845000297,53452.14353736 2024-07-11,19:02:00.000,193,10983440,15565,0,1720724519,13009.000483489996,66.70796106000489,53452.10860176001 2024-07-11,19:02:01.000,193,10983399,15605,0,1720724520,13008.939856699995,66.66566628000146,53452.07366616 2024-07-11,19:02:02.000,193,10983425,15325,0,1720724521,13008.94659300999,66.6586171500021,53452.15751160001 2024-07-11,19:02:03.000,193,10983373,15445,0,1720724522,13008.92638407999,66.6586171500021,53452.17847296 2024-07-11,19:02:04.000,193,10983436,15605,0,1720724523,13008.93312039,66.63042063000466,53452.15052448 2024-07-11,19:02:05.000,193,10983416,15405,0,1720724524,13008.95332932,66.63042063000466,53452.15052448 2024-07-11,19:02:06.000,193,10983372,15245,0,1720724525,13008.939856699995,66.60927323999931,53452.10860176001 2024-07-11,19:02:07.000,193,10983408,15525,0,1720724526,13008.95332932,66.55288020000444,53452.0527048 2024-07-11,19:02:08.000,193,10983413,15605,0,1720724527,13008.960065629995,66.5599293300038,53452.05969192001 2024-07-11,19:02:09.000,193,10983374,15445,0,1720724528,13008.94659300999,66.5599293300038,53451.9828336 2024-07-11,19:02:10.000,193,10983409,15405,0,1720724529,13008.960065629995,66.5458310699978,53452.02475632 2024-07-11,19:02:11.000,193,10983397,15365,0,1720724530,13008.92638407999,66.53173280999908,53452.01776920001 2024-07-11,19:02:12.000,193,10983360,15405,0,1720724531,13008.97353825,66.50353629000165,53451.98982072001 2024-07-11,19:02:13.000,193,10983428,15725,0,1720724532,13008.96680193999,66.47533977000421,53451.98982072001 2024-07-11,19:02:14.000,193,10983380,15605,0,1720724533,13008.980274559995,66.50353629000165,53452.01776920001 2024-07-11,19:02:15.000,193,10983393,15245,0,1720724534,13008.980274559995,66.48943803000293,53452.01776920001 2024-07-11,19:02:16.000,193,10983378,15605,0,1720724535,13008.97353825,66.48943803000293,53452.03873056001 2024-07-11,19:02:17.000,193,10983398,15645,0,1720724536,13008.95332932,66.44009412000014,53452.00379496 2024-07-11,19:02:18.000,193,10983408,15805,0,1720724537,13008.99374718,66.42599586000142,53451.947898000006 2024-07-11,19:02:19.000,193,10983410,15245,0,1720724538,13008.97353825,66.41894673000206,53451.947898000006 2024-07-11,19:02:20.000,193,10983407,15365,0,1720724539,13008.97353825,66.37665194999863,53451.9828336 2024-07-11,19:02:21.000,193,10983372,15205,0,1720724540,13008.980274559995,66.36960281999927,53451.96187224 2024-07-11,19:02:22.000,193,10983431,15245,0,1720724541,13009.01395611,66.38370107999799,53452.01078208 2024-07-11,19:02:23.000,193,10983389,15485,0,1720724542,13008.99374718,66.36255368999991,53452.0527048 2024-07-11,19:02:24.000,193,10983394,15325,0,1720724543,13009.00721979999,66.36255368999991,53452.03873056001 2024-07-11,19:02:25.000,193,10983404,15325,0,1720724544,13009.02742872999,66.3484554300012,53452.07366616 2024-07-11,19:02:26.000,193,10983375,15445,0,1720724545,13009.020692419996,66.36960281999927,53452.03873056001 2024-07-11,19:02:27.000,193,10983399,15445,0,1720724546,13009.000483489996,66.36960281999927,53451.996807840005 2024-07-11,19:02:28.000,193,10983382,15165,0,1720724547,13009.020692419996,66.34140630000184,53452.00379496 2024-07-11,19:02:29.000,193,10983388,15085,0,1720724548,13009.040901349996,66.35550456000055,53452.05969192001 2024-07-11,19:02:30.000,193,10983372,15405,0,1720724549,13009.02742872999,66.37665194999863,53452.10161464 2024-07-11,19:02:31.000,193,10983439,15565,0,1720724550,13009.081319209996,66.39779934000398,53452.06667904001 2024-07-11,19:02:32.000,193,10983399,15565,0,1720724551,13009.0745829,66.38370107999799,53452.0527048 2024-07-11,19:02:33.000,193,10983384,15165,0,1720724552,13009.09479183,66.4118976000027,53452.03174344 2024-07-11,19:02:34.000,193,10983377,16005,0,1720724553,13009.088055519991,66.35550456000055,53452.0527048 2024-07-11,19:02:35.000,193,10983396,15405,0,1720724554,13009.108264449991,66.36960281999927,53452.02475632 2024-07-11,19:02:36.000,193,10983388,15405,0,1720724555,13009.128473379991,66.32730804000312,53452.01776920001 2024-07-11,19:02:37.000,193,10983405,15285,0,1720724556,13009.135209690001,66.32730804000312,53452.0527048 2024-07-11,19:02:38.000,193,10983408,15285,0,1720724557,13009.189100169991,66.33435717000248,53452.01776920001 2024-07-11,19:02:39.000,193,10983400,15045,0,1720724558,13009.168891239991,66.3484554300012,53452.07366616 2024-07-11,19:02:40.000,193,10983390,15485,0,1720724559,13009.175627550001,66.32730804000312,53452.03174344 2024-07-11,19:02:41.000,193,10983374,15125,0,1720724560,13009.242990649996,66.34140630000184,53452.05969192001 2024-07-11,19:02:42.000,193,10983402,15205,0,1720724561,13009.236254340001,66.32025891000376,53451.996807840005 2024-07-11,19:02:43.000,193,10983353,15485,0,1720724562,13009.290144819992,66.3484554300012,53452.01776920001 2024-07-11,19:02:44.000,193,10983407,15205,0,1720724563,13009.337298990002,66.34140630000184,53452.05969192001 2024-07-11,19:02:45.000,193,10983336,15645,0,1720724564,13009.357507920002,66.35550456000055,53452.01776920001 2024-07-11,19:02:46.000,193,10983402,15165,0,1720724565,13009.418134710002,66.33435717000248,53452.08065328 2024-07-11,19:02:47.000,193,10983458,15045,0,1720724566,13009.424871019997,66.3484554300012,53452.094627520004 2024-07-11,19:02:48.000,193,10983419,15565,0,1720724567,13009.478761500002,66.34140630000184,53452.12956312 2024-07-11,19:02:49.000,193,10983407,15525,0,1720724568,13009.465288879997,66.34140630000184,53452.03873056001 2024-07-11,19:02:50.000,193,10983400,15365,0,1720724569,13009.546124599998,66.34140630000184,53452.05969192001 2024-07-11,19:02:51.000,193,10983439,15165,0,1720724570,13009.539388290003,66.34140630000184,53452.02475632 2024-07-11,19:02:52.000,193,10983396,15205,0,1720724571,13009.579806149988,66.35550456000055,53452.03174344 2024-07-11,19:02:53.000,193,10983387,15285,0,1720724572,13009.593278769993,66.36255368999991,53452.0527048 2024-07-11,19:02:54.000,193,10983399,15245,0,1720724573,13009.559597220003,66.35550456000055,53452.03873056001 2024-07-11,19:02:55.000,193,10983368,15365,0,1720724574,13009.573069839993,66.37665194999863,53451.996807840005 2024-07-11,19:02:56.000,193,10983379,15485,0,1720724575,13009.573069839993,66.38370107999799,53452.01078208 2024-07-11,19:02:57.000,193,10983424,15845,0,1720724576,13009.573069839993,66.39075021000463,53451.96187224 2024-07-11,19:02:58.000,193,10983389,15885,0,1720724577,13009.606751389998,66.39075021000463,53451.93392376 2024-07-11,19:02:59.000,193,10983393,15205,0,1720724578,13009.620224009988,66.38370107999799,53451.97584648 2024-07-11,19:03:00.000,193,10983370,15445,0,1720724579,13009.579806149988,66.4118976000027,53451.91994952001 2024-07-11,19:03:01.000,193,10983381,15445,0,1720724580,13009.626960319998,66.4118976000027,53451.89200104001 2024-07-11,19:03:02.000,193,10983399,15125,0,1720724581,13009.626960319998,66.41894673000206,53451.9129624 2024-07-11,19:03:03.000,193,10983384,15165,0,1720724582,13009.626960319998,66.43304499000078,53451.85706544 2024-07-11,19:03:04.000,193,10983431,15445,0,1720724583,13009.647169249998,66.41894673000206,53451.94091088001 2024-07-11,19:03:05.000,193,10983366,15645,0,1720724584,13009.620224009988,66.45419237999886,53451.93392376 2024-07-11,19:03:06.000,193,10983408,15645,0,1720724585,13009.600015079988,66.45419237999886,53451.89200104001 2024-07-11,19:03:07.000,193,10983363,15405,0,1720724586,13009.586542459998,66.44009412000014,53451.89200104001 2024-07-11,19:03:08.000,193,10983407,15165,0,1720724587,13009.593278769993,66.42599586000142,53451.878026800005 2024-07-11,19:03:09.000,193,10983408,15405,0,1720724588,13009.600015079988,66.41894673000206,53451.85706544 2024-07-11,19:03:10.000,193,10983371,15485,0,1720724589,13009.600015079988,66.41894673000206,53451.90597528 2024-07-11,19:03:11.000,193,10983368,15685,0,1720724590,13009.620224009988,66.4118976000027,53451.9129624 2024-07-11,19:03:12.000,193,10983393,15085,0,1720724591,13009.620224009988,66.4118976000027,53451.89200104001 2024-07-11,19:03:13.000,193,10983388,15445,0,1720724592,13009.680850799989,66.43304499000078,53451.91994952001 2024-07-11,19:03:14.000,193,10983437,15325,0,1720724593,13009.680850799989,66.39779934000398,53451.93392376 2024-07-11,19:03:15.000,193,10983403,15525,0,1720724594,13009.707796039998,66.39075021000463,53451.878026800005 2024-07-11,19:03:16.000,193,10983375,15165,0,1720724595,13009.754950209994,66.36960281999927,53451.87103968001 2024-07-11,19:03:17.000,193,10983339,15045,0,1720724596,13009.768422829999,66.3484554300012,53451.878026800005 2024-07-11,19:03:18.000,193,10983339,15405,0,1720724597,13009.754950209994,66.3132097800044,53451.829116960005 2024-07-11,19:03:19.000,193,10983425,15325,0,1720724598,13009.754950209994,66.3132097800044,53451.82212984001 2024-07-11,19:03:20.000,193,10983352,15525,0,1720724599,13009.788631759999,66.34140630000184,53451.82212984001 2024-07-11,19:03:21.000,193,10983398,15285,0,1720724600,13009.808840689999,66.36255368999991,53451.8430912 2024-07-11,19:03:22.000,193,10983361,15245,0,1720724601,13009.829049619999,66.37665194999863,53451.829116960005 2024-07-11,19:03:23.000,193,10983419,15485,0,1720724602,13009.829049619999,66.33435717000248,53451.80116848001 2024-07-11,19:03:24.000,193,10983389,15325,0,1720724603,13009.835785929994,66.34140630000184,53451.89898816001 2024-07-11,19:03:25.000,193,10983420,15165,0,1720724604,13009.855994859994,66.33435717000248,53451.86405256 2024-07-11,19:03:26.000,193,10983404,15405,0,1720724605,13009.86273116999,66.33435717000248,53451.878026800005 2024-07-11,19:03:27.000,193,10983408,15325,0,1720724606,13009.869467479999,66.35550456000055,53451.86405256 2024-07-11,19:03:28.000,193,10983410,15525,0,1720724607,13009.90314902999,66.3484554300012,53451.85706544 2024-07-11,19:03:29.000,193,10983392,15245,0,1720724608,13009.889676409999,66.35550456000055,53451.78719424 2024-07-11,19:03:30.000,193,10983390,15245,0,1720724609,13009.97051213,66.37665194999863,53451.83610408 2024-07-11,19:03:31.000,193,10983361,15325,0,1720724610,13009.96377581999,66.35550456000055,53451.77322000001 2024-07-11,19:03:32.000,193,10983407,15165,0,1720724611,13009.997457369995,66.34140630000184,53451.8081556 2024-07-11,19:03:33.000,193,10983394,15285,0,1720724612,13009.977248439995,66.32730804000312,53451.80116848001 2024-07-11,19:03:34.000,193,10983373,15405,0,1720724613,13009.97051213,66.30616064999776,53451.89898816001 2024-07-11,19:03:35.000,193,10983404,15165,0,1720724614,13010.00419367999,66.30616064999776,53451.95488512 2024-07-11,19:03:36.000,193,10983420,15645,0,1720724615,13010.00419367999,66.2991115199984,53451.9828336 2024-07-11,19:03:37.000,193,10983412,15445,0,1720724616,13009.97051213,66.28501325999969,53451.89200104001 2024-07-11,19:03:38.000,193,10983411,15285,0,1720724617,13009.97051213,66.27796413000033,53451.87103968001 2024-07-11,19:03:39.000,193,10983400,15205,0,1720724618,13009.96377581999,66.25681674000225,53451.87103968001 2024-07-11,19:03:40.000,193,10983368,15245,0,1720724619,13009.957039509995,66.24976761000289,53451.8430912 2024-07-11,19:03:41.000,193,10983386,15405,0,1720724620,13009.94356688999,66.21452195999882,53451.85007832001 2024-07-11,19:03:42.000,193,10983365,15085,0,1720724621,13009.93009427,66.18632544000138,53451.85007832001 2024-07-11,19:03:43.000,193,10983394,15245,0,1720724622,13009.92335795999,66.1651780500033,53451.829116960005 2024-07-11,19:03:44.000,193,10983398,15165,0,1720724623,13009.889676409999,66.1369815299986,53451.8081556 2024-07-11,19:03:45.000,193,10983379,15525,0,1720724624,13009.916621649994,66.08763762000308,53451.759245760004 2024-07-11,19:03:46.000,193,10983368,15165,0,1720724625,13009.889676409999,66.05239196999901,53451.70334880001 2024-07-11,19:03:47.000,193,10983448,15445,0,1720724626,13009.869467479999,66.04534283999965,53451.79418136 2024-07-11,19:03:48.000,193,10983390,15645,0,1720724627,13009.896412719994,66.03829371000029,53451.82212984001 2024-07-11,19:03:49.000,193,10983441,15565,0,1720724628,13009.90314902999,66.0030480600035,53451.76623288 2024-07-11,19:03:50.000,193,10983362,15405,0,1720724629,13009.9503032,65.99599893000413,53451.78719424 2024-07-11,19:03:51.000,193,10983380,15405,0,1720724630,13009.94356688999,65.9537041500007,53451.7382844 2024-07-11,19:03:52.000,193,10983366,15285,0,1720724631,13009.92335795999,65.93960589000199,53451.780207120006 2024-07-11,19:03:53.000,193,10983418,15685,0,1720724632,13009.94356688999,65.88321284999984,53451.76623288 2024-07-11,19:03:54.000,193,10983382,15605,0,1720724633,13009.957039509995,65.89731110999855,53451.79418136 2024-07-11,19:03:55.000,193,10983379,15085,0,1720724634,13009.94356688999,65.8550163300024,53451.80116848001 2024-07-11,19:03:56.000,193,10983427,14925,0,1720724635,13009.94356688999,65.80567241999961,53451.82212984001 2024-07-11,19:03:57.000,193,10983421,15525,0,1720724636,13009.977248439995,65.81272154999897,53451.85007832001 2024-07-11,19:03:58.000,193,10983387,15365,0,1720724637,13009.96377581999,65.79157416000089,53451.8081556 2024-07-11,19:03:59.000,193,10983390,15085,0,1720724638,13009.96377581999,65.78452503000153,53451.72431016001 2024-07-11,19:04:00.000,193,10983376,15125,0,1720724639,13009.99072106,65.78452503000153,53451.710335920005 2024-07-11,19:04:01.000,193,10983427,15845,0,1720724640,13009.96377581999,65.73518111999874,53451.73129728001 2024-07-11,19:04:02.000,193,10983415,15445,0,1720724641,13010.03113892,65.73518111999874,53451.759245760004 2024-07-11,19:04:03.000,193,10983352,15365,0,1720724642,13010.058084159995,65.7069846000013,53451.80116848001 2024-07-11,19:04:04.000,193,10983398,15205,0,1720724643,13010.04461153999,65.66468981999788,53451.73129728001 2024-07-11,19:04:05.000,193,10983412,15165,0,1720724644,13010.037875229995,65.63649330000044,53451.68937456 2024-07-11,19:04:06.000,193,10983376,15165,0,1720724645,13010.03113892,65.58010025999829,53451.62649048 2024-07-11,19:04:07.000,193,10983399,15525,0,1720724646,13010.00419367999,65.55895287000021,53451.68238744001 2024-07-11,19:04:08.000,193,10983456,15005,0,1720724647,13010.02440260999,65.5448546100015,53451.69636168 2024-07-11,19:04:09.000,193,10983452,15205,0,1720724648,13010.00419367999,65.4955106999987,53451.612516240006 2024-07-11,19:04:10.000,193,10983392,15205,0,1720724649,13010.06482046999,65.43911766000383,53451.61950336 2024-07-11,19:04:11.000,193,10983405,15725,0,1720724650,13009.97051213,65.45321592000255,53451.612516240006 2024-07-11,19:04:12.000,193,10983394,15525,0,1720724651,13010.037875229995,65.41797026999848,53451.612516240006 2024-07-11,19:04:13.000,193,10983388,15325,0,1720724652,13010.01092999,65.38272462000168,53451.591554880004 2024-07-11,19:04:14.000,193,10983375,15525,0,1720724653,13009.997457369995,65.35452810000425,53451.55661928001 2024-07-11,19:04:15.000,193,10983373,15485,0,1720724654,13009.94356688999,65.33338070999889,53451.53565792001 2024-07-11,19:04:16.000,193,10983366,15725,0,1720724655,13009.93009427,65.29108593000274,53451.51469656001 2024-07-11,19:04:17.000,193,10983395,15205,0,1720724656,13009.94356688999,65.27698767000402,53451.50072232 2024-07-11,19:04:18.000,193,10983350,15685,0,1720724657,13009.977248439995,65.23469289000059,53451.50072232 2024-07-11,19:04:19.000,193,10983343,15485,0,1720724658,13009.98398474999,65.20649637000315,53451.542645040005 2024-07-11,19:04:20.000,193,10983412,15685,0,1720724659,13010.05134785,65.21354550000251,53451.55661928001 2024-07-11,19:04:21.000,193,10983377,15685,0,1720724660,13010.02440260999,65.21354550000251,53451.56360640001 2024-07-11,19:04:22.000,193,10983390,15685,0,1720724661,13010.01092999,65.19239811000443,53451.53565792001 2024-07-11,19:04:23.000,193,10983396,15405,0,1720724662,13010.01092999,65.19239811000443,53451.56360640001 2024-07-11,19:04:24.000,193,10983384,15645,0,1720724663,13009.97051213,65.15715246000036,53451.50770944 2024-07-11,19:04:25.000,193,10983379,15365,0,1720724664,13009.98398474999,65.15715246000036,53451.50770944 2024-07-11,19:04:26.000,193,10983342,15365,0,1720724665,13010.03113892,65.15715246000036,53451.52168368 2024-07-11,19:04:27.000,193,10983356,15285,0,1720724666,13010.07155678,65.17125071999908,53451.56360640001 2024-07-11,19:04:28.000,193,10983390,15325,0,1720724667,13010.08502939999,65.20649637000315,53451.598542 2024-07-11,19:04:29.000,193,10983384,14805,0,1720724668,13010.09176571,65.16420158999972,53451.57758064 2024-07-11,19:04:30.000,193,10983391,15125,0,1720724669,13010.118710949995,65.19944724000379,53451.57059352 2024-07-11,19:04:31.000,193,10983402,15045,0,1720724670,13010.13218357,65.1853489799978,53451.56360640001 2024-07-11,19:04:32.000,193,10983381,15525,0,1720724671,13010.11197464,65.19944724000379,53451.57758064 2024-07-11,19:04:33.000,193,10983327,15285,0,1720724672,13010.06482046999,65.14305420000164,53451.542645040005 2024-07-11,19:04:34.000,193,10983397,15205,0,1720724673,13010.078293089995,65.150103330001,53451.444825360006 2024-07-11,19:04:35.000,193,10983366,15685,0,1720724674,13010.138919879995,65.12190681000357,53451.40988976 2024-07-11,19:04:36.000,193,10983339,15245,0,1720724675,13010.19281036,65.1148576800042,53451.39591552001 2024-07-11,19:04:37.000,193,10983356,15525,0,1720724676,13010.320800249996,65.07256290000078,53451.444825360006 2024-07-11,19:04:38.000,193,10983377,15125,0,1720724677,13010.394899660001,65.10780855000485,53451.46578672001 2024-07-11,19:04:39.000,193,10983421,15485,0,1720724678,13010.428581209992,65.12190681000357,53451.47976096 2024-07-11,19:04:40.000,193,10983406,15445,0,1720724679,13010.516153240002,65.1853489799978,53451.542645040005 2024-07-11,19:04:41.000,193,10983402,15125,0,1720724680,13010.556571100002,65.16420158999972,53451.57758064 2024-07-11,19:04:42.000,193,10983362,15125,0,1720724681,13010.482471689997,65.14305420000164,53451.591554880004 2024-07-11,19:04:43.000,193,10983363,15125,0,1720724682,13010.462262759997,65.15715246000036,53451.56360640001 2024-07-11,19:04:44.000,193,10983393,15165,0,1720724683,13010.448790139992,65.15715246000036,53451.56360640001 2024-07-11,19:04:45.000,193,10983393,15285,0,1720724684,13010.475735380001,65.150103330001,53451.52168368 2024-07-11,19:04:46.000,193,10983330,15485,0,1720724685,13010.516153240002,65.150103330001,53451.493735200005 2024-07-11,19:04:47.000,193,10983398,15205,0,1720724686,13010.509416929992,65.14305420000164,53451.51469656001 2024-07-11,19:04:48.000,193,10983386,15485,0,1720724687,13010.590252649992,65.150103330001,53451.56360640001 2024-07-11,19:04:49.000,193,10983374,15125,0,1720724688,13010.603725269997,65.15715246000036,53451.60552912001 2024-07-11,19:04:50.000,193,10983376,15165,0,1720724689,13010.644143129997,65.17125071999908,53451.598542 2024-07-11,19:04:51.000,193,10983394,15365,0,1720724690,13010.684560989997,65.16420158999972,53451.63347760001 2024-07-11,19:04:52.000,193,10983347,15325,0,1720724691,13010.684560989997,65.19944724000379,53451.62649048 2024-07-11,19:04:53.000,193,10983369,15285,0,1720724692,13010.644143129997,65.1853489799978,53451.63347760001 2024-07-11,19:04:54.000,193,10983382,14885,0,1720724693,13010.630670509992,65.24174201999995,53451.598542 2024-07-11,19:04:55.000,193,10983373,15165,0,1720724694,13010.698033610002,65.22764376000123,53451.60552912001 2024-07-11,19:04:56.000,193,10983337,15165,0,1720724695,13010.792341949993,65.24174201999995,53451.68937456 2024-07-11,19:04:57.000,193,10983385,15645,0,1720724696,13010.832759809993,65.23469289000059,53451.60552912001 2024-07-11,19:04:58.000,193,10983375,15685,0,1720724697,13010.839496119988,65.28403680000338,53451.65443896001 2024-07-11,19:04:59.000,193,10983333,15165,0,1720724698,13010.879913979988,65.31928245000017,53451.68238744001 2024-07-11,19:05:00.000,193,10983398,15245,0,1720724699,13010.906859219998,65.31928245000017,53451.70334880001 2024-07-11,19:05:01.000,193,10983367,15565,0,1720724700,13010.933804459994,65.36862636000296,53451.73129728001 2024-07-11,19:05:02.000,193,10983397,15285,0,1720724701,13010.994431249994,65.38977375000104,53451.73129728001 2024-07-11,19:05:03.000,193,10983352,14885,0,1720724702,13011.007903869999,65.41092113999912,53451.78719424 2024-07-11,19:05:04.000,193,10983390,15085,0,1720724703,13011.034849109994,65.41797026999848,53451.79418136 2024-07-11,19:05:05.000,193,10983391,15445,0,1720724704,13011.075266969994,65.41797026999848,53451.82212984001 2024-07-11,19:05:06.000,193,10983376,15205,0,1720724705,13011.068530659999,65.48846156999934,53451.85007832001 2024-07-11,19:05:07.000,193,10983404,15125,0,1720724706,13011.135893759994,65.50255982999806,53451.90597528 2024-07-11,19:05:08.000,193,10983357,15165,0,1720724707,13011.156102689994,65.53780548000213,53451.94091088001 2024-07-11,19:05:09.000,193,10983395,15205,0,1720724708,13011.18304792999,65.55895287000021,53451.94091088001 2024-07-11,19:05:10.000,193,10983412,14925,0,1720724709,13011.20999317,65.59419852000428,53451.96187224 2024-07-11,19:05:11.000,193,10983396,15205,0,1720724710,13011.277356269995,65.63649330000044,53451.947898000006 2024-07-11,19:05:12.000,193,10983384,15165,0,1720724711,13011.31103782,65.6435424299998,53452.01776920001 2024-07-11,19:05:13.000,193,10983456,14845,0,1720724712,13011.297565199995,65.65764068999852,53451.93392376 2024-07-11,19:05:14.000,193,10983356,15165,0,1720724713,13011.36492829999,65.67878808000387,53451.9828336 2024-07-11,19:05:15.000,193,10983400,15725,0,1720724714,13011.39187354,65.67878808000387,53451.996807840005 2024-07-11,19:05:16.000,193,10983361,15365,0,1720724715,13011.398609849995,65.72813198999938,53451.98982072001 2024-07-11,19:05:17.000,193,10983410,15405,0,1720724716,13011.40534615999,65.69993547000195,53452.02475632 2024-07-11,19:05:18.000,193,10983406,15045,0,1720724717,13011.439027709996,65.74927938000474,53452.06667904001 2024-07-11,19:05:19.000,193,10983379,15325,0,1720724718,13011.46597294999,65.77042677000281,53452.08764040001 2024-07-11,19:05:20.000,193,10983346,15085,0,1720724719,13011.499654499996,65.77747590000217,53452.10161464 2024-07-11,19:05:21.000,193,10983398,15325,0,1720724720,13011.526599739991,65.81977067999833,53452.08764040001 2024-07-11,19:05:22.000,193,10983431,15485,0,1720724721,13011.546808669991,65.84091807000368,53452.06667904001 2024-07-11,19:05:23.000,193,10983422,15445,0,1720724722,13011.55354498,65.84796720000304,53452.07366616 2024-07-11,19:05:24.000,193,10983398,15365,0,1720724723,13011.573753910001,65.86911459000112,53452.10161464 2024-07-11,19:05:25.000,193,10983373,15525,0,1720724724,13011.580490219996,65.8902619799992,53452.03873056001 2024-07-11,19:05:26.000,193,10983442,15245,0,1720724725,13011.614171770001,65.91140937000455,53452.06667904001 2024-07-11,19:05:27.000,193,10983362,15325,0,1720724726,13011.600699149996,65.96075328000006,53452.13655024001 2024-07-11,19:05:28.000,193,10983371,15645,0,1720724727,13011.641117009996,65.93255676000263,53452.15751160001 2024-07-11,19:05:29.000,193,10983417,15725,0,1720724728,13011.641117009996,65.94665502000134,53452.12956312 2024-07-11,19:05:30.000,193,10983346,15285,0,1720724729,13011.654589630001,65.96075328000006,53452.08764040001 2024-07-11,19:05:31.000,193,10983346,15405,0,1720724730,13011.661325939996,65.96075328000006,53452.08764040001 2024-07-11,19:05:32.000,193,10983358,15445,0,1720724731,13011.593962840001,65.98894980000478,53452.094627520004 2024-07-11,19:05:33.000,193,10983415,15605,0,1720724732,13011.580490219996,66.0030480600035,53452.08065328 2024-07-11,19:05:34.000,193,10983430,15445,0,1720724733,13011.647853319992,66.02419545000157,53452.17148584 2024-07-11,19:05:35.000,193,10983407,15125,0,1720724734,13011.634380700001,66.03124458000093,53452.15751160001 2024-07-11,19:05:36.000,193,10983430,15365,0,1720724735,13011.654589630001,66.05944109999837,53452.115588880006 2024-07-11,19:05:37.000,193,10983427,15605,0,1720724736,13011.668062249992,66.07353936000436,53452.14353736 2024-07-11,19:05:38.000,193,10983338,15525,0,1720724737,13011.654589630001,66.08763762000308,53452.164498720005 2024-07-11,19:05:39.000,193,10983399,15325,0,1720724738,13011.627644389991,66.14403065999795,53452.122576 2024-07-11,19:05:40.000,193,10983403,15085,0,1720724739,13011.627644389991,66.12993239999923,53452.094627520004 2024-07-11,19:05:41.000,193,10983380,15525,0,1720724740,13011.634380700001,66.15812892000395,53452.10860176001 2024-07-11,19:05:42.000,193,10983381,15285,0,1720724741,13011.634380700001,66.19337457000074,53452.14353736 2024-07-11,19:05:43.000,193,10983382,15485,0,1720724742,13011.641117009996,66.17222718000266,53452.07366616 2024-07-11,19:05:44.000,193,10983401,15045,0,1720724743,13011.641117009996,66.15107979000459,53452.01078208 2024-07-11,19:05:45.000,193,10983405,15165,0,1720724744,13011.614171770001,66.22862022000481,53452.0527048 2024-07-11,19:05:46.000,193,10983360,15445,0,1720724745,13011.600699149996,66.26386587000161,53452.03873056001 2024-07-11,19:05:47.000,193,10983358,15325,0,1720724746,13011.593962840001,66.27796413000033,53452.02475632 2024-07-11,19:05:48.000,193,10983419,15245,0,1720724747,13011.587226529991,66.29206238999905,53452.03174344 2024-07-11,19:05:49.000,193,10983434,15285,0,1720724748,13011.587226529991,66.30616064999776,53452.03873056001 2024-07-11,19:05:50.000,193,10983380,15205,0,1720724749,13011.573753910001,66.30616064999776,53451.97584648 2024-07-11,19:05:51.000,193,10983378,15125,0,1720724750,13011.53333605,66.32730804000312,53451.96885936001 2024-07-11,19:05:52.000,193,10983376,15685,0,1720724751,13011.546808669991,66.32025891000376,53452.045717680005 2024-07-11,19:05:53.000,193,10983345,15325,0,1720724752,13011.526599739991,66.3484554300012,53452.0527048 2024-07-11,19:05:54.000,193,10983437,15485,0,1720724753,13011.540072359996,66.3484554300012,53452.045717680005 2024-07-11,19:05:55.000,193,10983417,14965,0,1720724754,13011.546808669991,66.35550456000055,53452.10860176001 2024-07-11,19:05:56.000,193,10983406,15405,0,1720724755,13011.55354498,66.39075021000463,53452.08764040001 2024-07-11,19:05:57.000,193,10983364,15045,0,1720724756,13011.519863429996,66.39779934000398,53452.05969192001 2024-07-11,19:05:58.000,193,10983343,15525,0,1720724757,13011.499654499996,66.36255368999991,53452.0527048 2024-07-11,19:05:59.000,193,10983367,15205,0,1720724758,13011.47270926,66.37665194999863,53452.01078208 2024-07-11,19:06:00.000,193,10983374,15205,0,1720724759,13011.46597294999,66.37665194999863,53451.996807840005 2024-07-11,19:06:01.000,193,10983397,15165,0,1720724760,13011.40534615999,66.36960281999927,53452.02475632 2024-07-11,19:06:02.000,193,10983397,15165,0,1720724761,13011.398609849995,66.3484554300012,53451.96187224 2024-07-11,19:06:03.000,193,10983350,15165,0,1720724762,13011.378400919995,66.33435717000248,53451.947898000006 2024-07-11,19:06:04.000,193,10983360,15605,0,1720724763,13011.337983059995,66.32025891000376,53451.96885936001 2024-07-11,19:06:05.000,193,10983408,15205,0,1720724764,13011.32451043999,66.36255368999991,53451.93392376 2024-07-11,19:06:06.000,193,10983337,15085,0,1720724765,13011.277356269995,66.34140630000184,53451.94091088001 2024-07-11,19:06:07.000,193,10983322,15205,0,1720724766,13011.30430150999,66.2991115199984,53451.90597528 2024-07-11,19:06:08.000,193,10983392,15165,0,1720724767,13011.25041103,66.29206238999905,53451.89200104001 2024-07-11,19:06:09.000,193,10983372,15165,0,1720724768,13011.25041103,66.24271848000353,53451.8081556 2024-07-11,19:06:10.000,193,10983385,15405,0,1720724769,13011.20999317,66.23566935000417,53451.88501392 2024-07-11,19:06:11.000,193,10983358,15445,0,1720724770,13011.16957531,66.17927631000202,53451.79418136 2024-07-11,19:06:12.000,193,10983395,15725,0,1720724771,13011.196520549995,66.15107979000459,53451.80116848001 2024-07-11,19:06:13.000,193,10983351,15445,0,1720724772,13011.18304792999,66.1369815299986,53451.780207120006 2024-07-11,19:06:14.000,193,10983434,15525,0,1720724773,13011.16283899999,66.09468675000244,53451.69636168 2024-07-11,19:06:15.000,193,10983354,15165,0,1720724774,13011.14263006999,66.1017358800018,53451.6684132 2024-07-11,19:06:16.000,193,10983324,15485,0,1720724775,13011.10221220999,66.11583414000052,53451.65443896001 2024-07-11,19:06:17.000,193,10983389,15245,0,1720724776,13011.04158541999,66.08763762000308,53451.661426080005 2024-07-11,19:06:18.000,193,10983377,15405,0,1720724777,13011.021376489989,66.03124458000093,53451.57758064 2024-07-11,19:06:19.000,193,10983362,14925,0,1720724778,13010.960749699989,66.01009719000285,53451.661426080005 2024-07-11,19:06:20.000,193,10983348,15285,0,1720724779,13010.940540769989,65.98190066999814,53451.67540032 2024-07-11,19:06:21.000,193,10983350,15165,0,1720724780,13010.913595529993,65.93960589000199,53451.69636168 2024-07-11,19:06:22.000,193,10983346,15405,0,1720724781,13010.846232429998,65.8902619799992,53451.64046472 2024-07-11,19:06:23.000,193,10983409,15245,0,1720724782,13010.826023499998,65.86206546000176,53451.69636168 2024-07-11,19:06:24.000,193,10983315,15085,0,1720724783,13010.758660400003,65.81977067999833,53451.65443896001 2024-07-11,19:06:25.000,193,10983361,15245,0,1720724784,13010.718242540002,65.71403373000066,53451.612516240006 2024-07-11,19:06:26.000,193,10983374,15245,0,1720724785,13010.664352059997,65.69288634000259,53451.67540032 2024-07-11,19:06:27.000,193,10983334,15045,0,1720724786,13010.623934199997,65.608296780003,53451.58456776001 2024-07-11,19:06:28.000,193,10983325,15325,0,1720724787,13010.610461579992,65.53780548000213,53451.5286708 2024-07-11,19:06:29.000,193,10983380,15165,0,1720724788,13010.509416929992,65.48846156999934,53451.50770944 2024-07-11,19:06:30.000,193,10983354,15165,0,1720724789,13010.408372279991,65.43206853000447,53451.47277384 2024-07-11,19:06:31.000,193,10983341,15085,0,1720724790,13010.347745489991,65.33338070999889,53451.423864000004 2024-07-11,19:06:32.000,193,10983403,15125,0,1720724791,13010.27364608,65.26993854000466,53451.36097992 2024-07-11,19:06:33.000,193,10983333,15325,0,1720724792,13010.21301929,65.19944724000379,53451.29809584001 2024-07-11,19:06:34.000,193,10983410,15525,0,1720724793,13010.1523925,65.16420158999972,53451.31905720001 2024-07-11,19:06:35.000,193,10983356,15285,0,1720724794,13010.098502019995,65.12190681000357,53451.326044320005 2024-07-11,19:06:36.000,193,10983409,15245,0,1720724795,13010.037875229995,65.04436638000334,53451.31207008 2024-07-11,19:06:37.000,193,10983351,15045,0,1720724796,13009.94356688999,64.98092421000183,53451.31207008 2024-07-11,19:06:38.000,193,10983363,15205,0,1720724797,13009.849258549999,64.94567855999776,53451.277134480006 2024-07-11,19:06:39.000,193,10983442,15165,0,1720724798,13009.84252223999,64.9033837800016,53451.207263280005 2024-07-11,19:06:40.000,193,10983395,15205,0,1720724799,13009.788631759999,64.81879422000202,53451.2142504 2024-07-11,19:06:41.000,193,10983368,15165,0,1720724800,13009.707796039998,64.75535205000051,53451.12341784 2024-07-11,19:06:42.000,193,10983421,15285,0,1720724801,13009.687587109998,64.70600813999772,53451.088482240004 2024-07-11,19:06:43.000,193,10983434,15445,0,1720724802,13009.620224009988,64.66371336000157,53451.074508 2024-07-11,19:06:44.000,193,10983408,15285,0,1720724803,13009.606751389998,64.61436944999878,53450.98367544001 2024-07-11,19:06:45.000,193,10983355,15205,0,1720724804,13009.586542459998,64.55092728000454,53451.01162392001 2024-07-11,19:06:46.000,193,10983354,15245,0,1720724805,13009.573069839993,64.51568163000047,53450.97668832 2024-07-11,19:06:47.000,193,10983356,15525,0,1720724806,13009.519179360002,64.42404294000153,53450.99764968 2024-07-11,19:06:48.000,193,10983385,15245,0,1720724807,13009.485497809997,64.35355164000066,53450.941752720006 2024-07-11,19:06:49.000,193,10983407,15285,0,1720724808,13009.438343640002,64.35355164000066,53450.91380424001 2024-07-11,19:06:50.000,193,10983357,15565,0,1720724809,13009.438343640002,64.29010946999915,53450.89983 2024-07-11,19:06:51.000,193,10983361,15445,0,1720724810,13009.424871019997,64.27601121000043,53450.892842880006 2024-07-11,19:06:52.000,193,10983367,15405,0,1720724811,13009.404662089997,64.21961816999828,53450.85790728 2024-07-11,19:06:53.000,193,10983346,15045,0,1720724812,13009.391189469992,64.20551990999957,53450.83694592 2024-07-11,19:06:54.000,193,10983399,15325,0,1720724813,13009.310353749992,64.12093034999998,53450.78104896 2024-07-11,19:06:55.000,193,10983416,15165,0,1720724814,13009.290144819992,64.0997829600019,53450.78803608 2024-07-11,19:06:56.000,193,10983415,15205,0,1720724815,13009.317090060002,64.0997829600019,53450.83694592 2024-07-11,19:06:57.000,193,10983402,15245,0,1720724816,13009.276672200001,64.05043904999911,53450.85790728 2024-07-11,19:06:58.000,193,10983359,15365,0,1720724817,13009.209309099992,64.0010951400036,53450.85790728 2024-07-11,19:06:59.000,193,10983455,15165,0,1720724818,13009.195836480001,64.0010951400036,53450.871881520005 2024-07-11,19:07:00.000,193,10983380,15285,0,1720724819,13009.249726959992,63.96584948999953,53450.83694592 2024-07-11,19:07:01.000,193,10983367,15525,0,1720724820,13009.168891239991,63.90240731999802,53450.79502320001 2024-07-11,19:07:02.000,193,10983385,15205,0,1720724821,13009.182363859996,63.82486688999779,53450.81598456001 2024-07-11,19:07:03.000,193,10983360,15245,0,1720724822,13009.155418620001,63.78257211000164,53450.69720352001 2024-07-11,19:07:04.000,193,10983395,15325,0,1720724823,13009.11500076,63.78257211000164,53450.73912624 2024-07-11,19:07:05.000,193,10983367,15485,0,1720724824,13009.088055519991,63.7543755900042,53450.704190640005 2024-07-11,19:07:06.000,193,10983387,15045,0,1720724825,13009.061110279996,63.71912994000013,53450.64130656 2024-07-11,19:07:07.000,193,10983399,15165,0,1720724826,13009.020692419996,63.72617906999949,53450.59938384001 2024-07-11,19:07:08.000,193,10983382,15325,0,1720724827,13009.040901349996,63.70503168000141,53450.62733232001 2024-07-11,19:07:09.000,193,10983457,15245,0,1720724828,13009.03416504,63.69093342000269,53450.68322928 2024-07-11,19:07:10.000,193,10983406,15565,0,1720724829,13009.061110279996,63.65568776999862,53450.704190640005 2024-07-11,19:07:11.000,193,10983385,15085,0,1720724830,13009.03416504,63.69798255000205,53450.83694592 2024-07-11,19:07:12.000,193,10983403,15005,0,1720724831,13009.03416504,63.69798255000205,53450.871881520005 2024-07-11,19:07:13.000,193,10983454,15325,0,1720724832,13009.01395611,63.70503168000141,53450.86489440001 2024-07-11,19:07:14.000,193,10983449,15645,0,1720724833,13008.98701086999,63.71208081000077,53450.84393304001 2024-07-11,19:07:15.000,193,10983355,15045,0,1720724834,13009.01395611,63.676835160003975,53450.822971680005 2024-07-11,19:07:16.000,193,10983397,15445,0,1720724835,13009.02742872999,63.6415895099999,53450.8299588 2024-07-11,19:07:17.000,193,10983403,15565,0,1720724836,13009.04763765999,63.66273689999798,53450.774061840006 2024-07-11,19:07:18.000,193,10983370,15125,0,1720724837,13009.0745829,63.61339299000247,53450.80201032 2024-07-11,19:07:19.000,193,10983406,15245,0,1720724838,13009.05437397,63.61339299000247,53450.84393304001 2024-07-11,19:07:20.000,193,10983387,15165,0,1720724839,13009.108264449991,63.634540380000544,53450.83694592 2024-07-11,19:07:21.000,193,10983361,15325,0,1720724840,13009.141945999996,63.627491250001185,53450.753100480004 2024-07-11,19:07:22.000,193,10983416,15365,0,1720724841,13009.09479183,63.6415895099999,53450.80899744 2024-07-11,19:07:23.000,193,10983396,14925,0,1720724842,13009.121737069996,63.683884290003334,53450.81598456001 2024-07-11,19:07:24.000,193,10983377,15605,0,1720724843,13009.121737069996,63.71208081000077,53450.76707472001 2024-07-11,19:07:25.000,193,10983393,15445,0,1720724844,13009.162154929996,63.74732646000484,53450.78803608 2024-07-11,19:07:26.000,193,10983376,15325,0,1720724845,13009.182363859996,63.7543755900042,53450.79502320001 2024-07-11,19:07:27.000,193,10983354,15325,0,1720724846,13009.195836480001,63.78257211000164,53450.83694592 2024-07-11,19:07:28.000,193,10983361,14925,0,1720724847,13009.256463270001,63.810768629999075,53450.8299588 2024-07-11,19:07:29.000,193,10983418,15325,0,1720724848,13009.303617439997,63.853063410002505,53450.85790728 2024-07-11,19:07:30.000,193,10983406,15165,0,1720724849,13009.323826369997,63.867161670001224,53450.85092016 2024-07-11,19:07:31.000,193,10983383,15205,0,1720724850,13009.364244229997,63.87421080000058,53450.83694592 2024-07-11,19:07:32.000,193,10983390,15365,0,1720724851,13009.424871019997,63.909456450004654,53450.92777848 2024-07-11,19:07:33.000,193,10983355,15325,0,1720724852,13009.465288879997,63.95175123000081,53450.96271408001 2024-07-11,19:07:34.000,193,10983408,15205,0,1720724853,13009.519179360002,63.95880036000017,53450.892842880006 2024-07-11,19:07:35.000,193,10983318,15525,0,1720724854,13009.525915669998,64.00814427000296,53450.941752720006 2024-07-11,19:07:36.000,193,10983380,15605,0,1720724855,13009.579806149988,64.00814427000296,53450.94873984 2024-07-11,19:07:37.000,193,10983392,15285,0,1720724856,13009.613487699993,64.04338991999975,53450.93476560001 2024-07-11,19:07:38.000,193,10983396,15405,0,1720724857,13009.579806149988,64.01519340000232,53450.93476560001 2024-07-11,19:07:39.000,193,10983435,15525,0,1720724858,13009.606751389998,64.04338991999975,53451.03258528001 2024-07-11,19:07:40.000,193,10983393,15605,0,1720724859,13009.640432939988,64.04338991999975,53450.99764968 2024-07-11,19:07:41.000,193,10983343,15045,0,1720724860,13009.674114489993,64.07158644000447,53450.96271408001 2024-07-11,19:07:42.000,193,10983335,15525,0,1720724861,13009.660641869988,64.05043904999911,53451.0046368 2024-07-11,19:07:43.000,193,10983391,15525,0,1720724862,13009.653905559993,64.07863557000383,53450.9697012 2024-07-11,19:07:44.000,193,10983404,15365,0,1720724863,13009.647169249998,64.08568470000318,53450.97668832 2024-07-11,19:07:45.000,193,10983351,15165,0,1720724864,13009.640432939988,64.10683209000126,53450.98367544001 2024-07-11,19:07:46.000,193,10983370,14845,0,1720724865,13009.640432939988,64.08568470000318,53450.90681712 2024-07-11,19:07:47.000,193,10983357,15205,0,1720724866,13009.626960319998,64.08568470000318,53450.96271408001 2024-07-11,19:07:48.000,193,10983354,15525,0,1720724867,13009.653905559993,64.0363407900004,53450.9697012 2024-07-11,19:07:49.000,193,10983382,15565,0,1720724868,13009.653905559993,64.00814427000296,53450.9697012 2024-07-11,19:07:50.000,193,10983410,15125,0,1720724869,13009.647169249998,64.02929166000104,53451.02559816 2024-07-11,19:07:51.000,193,10983387,15205,0,1720724870,13009.640432939988,64.02929166000104,53451.074508 2024-07-11,19:07:52.000,193,10983407,15645,0,1720724871,13009.701059729989,64.00814427000296,53451.11643072 2024-07-11,19:07:53.000,193,10983354,15325,0,1720724872,13009.701059729989,63.98699688000488,53451.15136632001 2024-07-11,19:07:54.000,193,10983381,15045,0,1720724873,13009.714532349994,63.94470210000145,53451.11643072 2024-07-11,19:07:55.000,193,10983377,15565,0,1720724874,13009.674114489993,63.92355471000337,53451.10245648001 2024-07-11,19:07:56.000,193,10983415,15605,0,1720724875,13009.701059729989,63.88125992999994,53451.12341784 2024-07-11,19:07:57.000,193,10983396,15565,0,1720724876,13009.674114489993,63.867161670001224,53451.109443600006 2024-07-11,19:07:58.000,193,10983381,15045,0,1720724877,13009.707796039998,63.82486688999779,53451.06752088 2024-07-11,19:07:59.000,193,10983359,15525,0,1720724878,13009.680850799989,63.789621240001,53451.02559816 2024-07-11,19:08:00.000,193,10983355,15485,0,1720724879,13009.680850799989,63.74027732999821,53451.08149512001 2024-07-11,19:08:01.000,193,10983377,15165,0,1720724880,13009.667378179998,63.70503168000141,53451.088482240004 2024-07-11,19:08:02.000,193,10983359,15125,0,1720724881,13009.660641869988,63.683884290003334,53451.109443600006 2024-07-11,19:08:03.000,193,10983344,15165,0,1720724882,13009.694323419993,63.66273689999798,53451.13739208 2024-07-11,19:08:04.000,193,10983377,15165,0,1720724883,13009.653905559993,63.59224560000439,53451.15136632001 2024-07-11,19:08:05.000,193,10983341,15245,0,1720724884,13009.647169249998,63.585196469997754,53451.16534056 2024-07-11,19:08:06.000,193,10983349,15285,0,1720724885,13009.640432939988,63.54995082000096,53451.17232768 2024-07-11,19:08:07.000,193,10983373,15245,0,1720724886,13009.660641869988,63.47945952000009,53451.13739208 2024-07-11,19:08:08.000,193,10983343,15485,0,1720724887,13009.640432939988,63.43716474000394,53451.12341784 2024-07-11,19:08:09.000,193,10983412,15725,0,1720724888,13009.606751389998,63.38782083000115,53451.05354664001 2024-07-11,19:08:10.000,193,10983371,15125,0,1720724889,13009.600015079988,63.36667344000307,53451.09546936 2024-07-11,19:08:11.000,193,10983377,15285,0,1720724890,13009.620224009988,63.35257518000435,53451.11643072 2024-07-11,19:08:12.000,193,10983323,15245,0,1720724891,13009.633696629993,63.2961821400022,53451.109443600006 2024-07-11,19:08:13.000,193,10983377,15485,0,1720724892,13009.600015079988,63.28208388000348,53451.06053376001 2024-07-11,19:08:14.000,193,10983403,15525,0,1720724893,13009.620224009988,63.211592580002616,53451.09546936 2024-07-11,19:08:15.000,193,10983371,14965,0,1720724894,13009.626960319998,63.1974943200039,53451.12341784 2024-07-11,19:08:16.000,193,10983339,15285,0,1720724895,13009.606751389998,63.14110128000175,53451.13739208 2024-07-11,19:08:17.000,193,10983382,15525,0,1720724896,13009.613487699993,63.0847082399996,53451.16534056 2024-07-11,19:08:18.000,193,10983303,15565,0,1720724897,13009.633696629993,63.09175736999896,53451.13739208 2024-07-11,19:08:19.000,193,10983403,15045,0,1720724898,13009.606751389998,63.01421693999873,53451.20027616001 2024-07-11,19:08:20.000,193,10983317,15245,0,1720724899,13009.620224009988,62.993069550000655,53451.158353440005 2024-07-11,19:08:21.000,193,10983355,15405,0,1720724900,13009.626960319998,62.92962737999915,53451.158353440005 2024-07-11,19:08:22.000,193,10983358,15085,0,1720724901,13009.620224009988,62.88733260000299,53451.1443792 2024-07-11,19:08:23.000,193,10983352,15005,0,1720724902,13009.586542459998,62.85913607999828,53451.12341784 2024-07-11,19:08:24.000,193,10983374,15165,0,1720724903,13009.600015079988,62.802743040003406,53451.2142504 2024-07-11,19:08:25.000,193,10983316,14765,0,1720724904,13009.606751389998,62.753399130000616,53451.22123752001 2024-07-11,19:08:26.000,193,10983360,15485,0,1720724905,13009.586542459998,62.73225174000254,53451.2142504 2024-07-11,19:08:27.000,193,10983336,15245,0,1720724906,13009.606751389998,62.71110435000446,53451.19328904 2024-07-11,19:08:28.000,193,10983372,15205,0,1720724907,13009.539388290003,62.633563920004235,53451.03258528001 2024-07-11,19:08:29.000,193,10983405,15685,0,1720724908,13009.559597220003,62.591269140000804,53451.12341784 2024-07-11,19:08:30.000,193,10983355,15125,0,1720724909,13009.532651979993,62.591269140000804,53451.09546936 2024-07-11,19:08:31.000,193,10983333,15165,0,1720724910,13009.505706739998,62.4925813200025,53451.13739208 2024-07-11,19:08:32.000,193,10983377,15365,0,1720724911,13009.512443049993,62.46438479999779,53451.13040496001 2024-07-11,19:08:33.000,193,10983321,15285,0,1720724912,13009.498970430002,62.42913915000099,53451.1443792 2024-07-11,19:08:34.000,193,10983353,15325,0,1720724913,13009.465288879997,62.400942630003556,53451.10245648001 2024-07-11,19:08:35.000,193,10983320,15365,0,1720724914,13009.458552570002,62.38684437000484,53451.109443600006 2024-07-11,19:08:36.000,193,10983366,15125,0,1720724915,13009.458552570002,62.37274610999884,53451.08149512001 2024-07-11,19:08:37.000,193,10983385,15285,0,1720724916,13009.465288879997,62.30930394000461,53451.03258528001 2024-07-11,19:08:38.000,193,10983326,15125,0,1720724917,13009.492234119993,62.2811074199999,53451.01162392001 2024-07-11,19:08:39.000,193,10983384,15285,0,1720724918,13009.431607329992,62.27405829000054,53451.05354664001 2024-07-11,19:08:40.000,193,10983357,15205,0,1720724919,13009.472025189993,62.28815654999926,53451.03258528001 2024-07-11,19:08:41.000,193,10983352,14845,0,1720724920,13009.498970430002,62.25291090000246,53451.074508 2024-07-11,19:08:42.000,193,10983411,15565,0,1720724921,13009.512443049993,62.26700916000118,53450.990662560005 2024-07-11,19:08:43.000,193,10983325,15285,0,1720724922,13009.532651979993,62.22471437999775,53451.01162392001 2024-07-11,19:08:44.000,193,10983340,15685,0,1720724923,13009.559597220003,62.238812640003744,53451.02559816 2024-07-11,19:08:45.000,193,10983347,15125,0,1720724924,13009.539388290003,62.2458617700031,53451.039572400005 2024-07-11,19:08:46.000,193,10983334,15165,0,1720724925,13009.593278769993,62.2458617700031,53450.990662560005 2024-07-11,19:08:47.000,193,10983382,15685,0,1720724926,13009.600015079988,62.238812640003744,53450.98367544001 2024-07-11,19:08:48.000,193,10983334,15645,0,1720724927,13009.620224009988,62.2458617700031,53450.990662560005 2024-07-11,19:08:49.000,193,10983409,15365,0,1720724928,13009.680850799989,62.2458617700031,53451.01162392001 2024-07-11,19:08:50.000,193,10983372,15645,0,1720724929,13009.721268659989,62.25996003000182,53451.06053376001 2024-07-11,19:08:51.000,193,10983315,15525,0,1720724930,13009.741477589989,62.238812640003744,53451.04655952 2024-07-11,19:08:52.000,193,10983352,15245,0,1720724931,13009.788631759999,62.238812640003744,53451.13040496001 2024-07-11,19:08:53.000,193,10983383,14885,0,1720724932,13009.781895449989,62.231763510004384,53451.13040496001 2024-07-11,19:08:54.000,193,10983373,15525,0,1720724933,13009.835785929994,62.25291090000246,53451.15136632001 2024-07-11,19:08:55.000,193,10983320,15485,0,1720724934,13009.829049619999,62.25291090000246,53451.20027616001 2024-07-11,19:08:56.000,193,10983351,15245,0,1720724935,13009.869467479999,62.25291090000246,53451.22822464001 2024-07-11,19:08:57.000,193,10983323,15525,0,1720724936,13009.94356688999,62.2458617700031,53451.17931480001 2024-07-11,19:08:58.000,193,10983385,15205,0,1720724937,13009.957039509995,62.25996003000182,53451.22123752001 2024-07-11,19:08:59.000,193,10983362,15525,0,1720724938,13010.01092999,62.231763510004384,53451.31207008 2024-07-11,19:09:00.000,193,10983390,15125,0,1720724939,13010.078293089995,62.28815654999926,53451.24219888 2024-07-11,19:09:01.000,193,10983359,15005,0,1720724940,13010.1523925,62.2811074199999,53451.17232768 2024-07-11,19:09:02.000,193,10983359,15165,0,1720724941,13010.12544725999,62.302254809997976,53451.17931480001 2024-07-11,19:09:03.000,193,10983354,15125,0,1720724942,13010.18607404999,62.358647850000125,53451.22822464001 2024-07-11,19:09:04.000,193,10983368,15845,0,1720724943,13010.18607404999,62.358647850000125,53451.24219888 2024-07-11,19:09:05.000,193,10983389,15485,0,1720724944,13010.219755599996,62.38684437000484,53451.24219888 2024-07-11,19:09:06.000,193,10983375,15605,0,1720724945,13010.29385501,62.407991760002915,53451.29110872 2024-07-11,19:09:07.000,193,10983353,15245,0,1720724946,13010.327536559991,62.42209002000163,53451.277134480006 2024-07-11,19:09:08.000,193,10983351,15285,0,1720724947,13010.401635969996,62.45733566999843,53451.24918600001 2024-07-11,19:09:09.000,193,10983368,15205,0,1720724948,13010.388163349991,62.45028653999907,53451.26316024 2024-07-11,19:09:10.000,193,10983358,15125,0,1720724949,13010.462262759997,62.50667958000122,53451.24219888 2024-07-11,19:09:11.000,193,10983312,15405,0,1720724950,13010.529625859992,62.47848306000378,53451.34700568001 2024-07-11,19:09:12.000,193,10983319,15445,0,1720724951,13010.590252649992,62.527826969999296,53451.39591552001 2024-07-11,19:09:13.000,193,10983357,15205,0,1720724952,13010.630670509992,62.56307262000337,53451.38194128 2024-07-11,19:09:14.000,193,10983408,15165,0,1720724953,13010.664352059997,62.61241652999888,53451.326044320005 2024-07-11,19:09:15.000,193,10983350,15525,0,1720724954,13010.745187779998,62.64766218000295,53451.34700568001 2024-07-11,19:09:16.000,193,10983355,15005,0,1720724955,13010.765396709998,62.69700608999847,53451.36796704001 2024-07-11,19:09:17.000,193,10983335,15205,0,1720724956,13010.832759809993,62.72520261000318,53451.40290264 2024-07-11,19:09:18.000,193,10983332,15485,0,1720724957,13010.927068149998,62.753399130000616,53451.33303144 2024-07-11,19:09:19.000,193,10983321,15165,0,1720724958,13010.954013389994,62.802743040003406,53451.374954160005 2024-07-11,19:09:20.000,193,10983373,15245,0,1720724959,13011.014640179994,62.84503781999956,53451.34001856 2024-07-11,19:09:21.000,193,10983327,15005,0,1720724960,13011.10894852,62.90143086000171,53451.38892840001 2024-07-11,19:09:22.000,193,10983345,15165,0,1720724961,13011.16957531,62.9507747700045,53451.40290264 2024-07-11,19:09:23.000,193,10983393,15645,0,1720724962,13011.216729479995,62.97897129000194,53451.43085112 2024-07-11,19:09:24.000,193,10983355,15765,0,1720724963,13011.29082889,63.02831520000473,53451.43085112 2024-07-11,19:09:25.000,193,10983382,15365,0,1720724964,13011.35145568,63.042413460003445,53451.43783824001 2024-07-11,19:09:26.000,193,10983333,15085,0,1720724965,13011.459236639996,63.07765911000024,53451.46578672001 2024-07-11,19:09:27.000,193,10983382,15565,0,1720724966,13011.479445569996,63.11290476000431,53451.47277384 2024-07-11,19:09:28.000,193,10983340,15765,0,1720724967,13011.55354498,63.162248669999826,53451.50770944 2024-07-11,19:09:29.000,193,10983351,15125,0,1720724968,13011.567017599991,63.1974943200039,53451.51469656001 2024-07-11,19:09:30.000,193,10983301,15165,0,1720724969,13011.580490219996,63.20454345000326,53451.51469656001 2024-07-11,19:09:31.000,193,10983350,15365,0,1720724970,13011.627644389991,63.26093648999813,53451.56360640001 2024-07-11,19:09:32.000,193,10983395,15325,0,1720724971,13011.748897969992,63.30323127000156,53451.60552912001 2024-07-11,19:09:33.000,193,10983332,15485,0,1720724972,13011.802788449997,63.345526049997716,53451.61950336 2024-07-11,19:09:34.000,193,10983335,15165,0,1720724973,13011.856678930002,63.38077170000179,53451.65443896001 2024-07-11,19:09:35.000,193,10983322,15525,0,1720724974,13011.930778339993,63.408968219999224,53451.73129728001 2024-07-11,19:09:36.000,193,10983362,15325,0,1720724975,13011.964459889998,63.43716474000394,53451.68238744001 2024-07-11,19:09:37.000,193,10983340,15725,0,1720724976,13012.018350369988,63.46536126000137,53451.71732304 2024-07-11,19:09:38.000,193,10983385,15165,0,1720724977,13012.105922399998,63.49355777999881,53451.70334880001 2024-07-11,19:09:39.000,193,10983346,15725,0,1720724978,13012.139603949989,63.53585256000224,53451.78719424 2024-07-11,19:09:40.000,193,10983343,15205,0,1720724979,13012.213703359994,63.52175430000352,53451.83610408 2024-07-11,19:09:41.000,193,10983323,15525,0,1720724980,13012.233912289994,63.578147339998395,53451.85007832001 2024-07-11,19:09:42.000,193,10983324,15325,0,1720724981,13012.34169324999,63.61339299000247,53451.8081556 2024-07-11,19:09:43.000,193,10983325,15085,0,1720724982,13012.34842956,63.59224560000439,53451.9129624 2024-07-11,19:09:44.000,193,10983350,15325,0,1720724983,13012.40905635,63.61339299000247,53451.878026800005 2024-07-11,19:09:45.000,193,10983364,15365,0,1720724984,13012.48989207,63.6415895099999,53451.95488512 2024-07-11,19:09:46.000,193,10983306,15365,0,1720724985,13012.48315575999,63.66273689999798,53451.9828336 2024-07-11,19:09:47.000,193,10983353,15165,0,1720724986,13012.54378254999,63.669786030004616,53452.01776920001 2024-07-11,19:09:48.000,193,10983398,15485,0,1720724987,13012.62461826999,63.683884290003334,53452.05969192001 2024-07-11,19:09:49.000,193,10983422,15485,0,1720724988,13012.62461826999,63.72617906999949,53452.094627520004 2024-07-11,19:09:50.000,193,10983342,15405,0,1720724989,13012.705453989991,63.74732646000484,53452.13655024001 2024-07-11,19:09:51.000,193,10983362,15285,0,1720724990,13012.705453989991,63.77552298000228,53452.22738280001 2024-07-11,19:09:52.000,193,10983344,15485,0,1720724991,13012.766080779991,63.77552298000228,53452.164498720005 2024-07-11,19:09:53.000,193,10983404,15245,0,1720724992,13012.793026020001,63.76847385000292,53452.22738280001 2024-07-11,19:09:54.000,193,10983384,15365,0,1720724993,13012.840180189996,63.810768629999075,53452.283279760006 2024-07-11,19:09:55.000,193,10983387,15845,0,1720724994,13012.873861740001,63.796670370000356,53452.26930552 2024-07-11,19:09:56.000,193,10983374,15445,0,1720724995,13012.954697460002,63.817817759998434,53452.31122824 2024-07-11,19:09:57.000,193,10983392,15445,0,1720724996,13012.981642699997,63.846014280003146,53452.297254 2024-07-11,19:09:58.000,193,10983404,15245,0,1720724997,13013.022060559997,63.860112540001865,53452.40206080001 2024-07-11,19:09:59.000,193,10983376,15645,0,1720724998,13013.055742110002,63.860112540001865,53452.41603504 2024-07-11,19:10:00.000,193,10983373,15245,0,1720724999,13013.150050449993,63.88125992999994,53452.430009280004 2024-07-11,19:10:01.000,193,10983353,15165,0,1720725000,13013.129841519993,63.860112540001865,53452.44398352001 2024-07-11,19:10:02.000,193,10983381,15485,0,1720725001,13013.163523069998,63.88125992999994,53452.450970640006 2024-07-11,19:10:03.000,193,10983383,15485,0,1720725002,13013.156786760002,63.867161670001224,53452.39507368001 2024-07-11,19:10:04.000,193,10983357,15245,0,1720725003,13013.210677239993,63.88125992999994,53452.41603504 2024-07-11,19:10:05.000,193,10983390,15325,0,1720725004,13013.271304029993,63.89535818999866,53452.45795776 2024-07-11,19:10:06.000,193,10983414,15365,0,1720725005,13013.264567719998,63.87421080000058,53452.44398352001 2024-07-11,19:10:07.000,193,10983336,15565,0,1720725006,13013.230886169993,63.909456450004654,53452.44398352001 2024-07-11,19:10:08.000,193,10983410,15445,0,1720725007,13013.304985579998,63.90240731999802,53452.41603504 2024-07-11,19:10:09.000,193,10983369,15045,0,1720725008,13013.325194509998,63.909456450004654,53452.34616384 2024-07-11,19:10:10.000,193,10983350,15525,0,1720725009,13013.338667129989,63.92355471000337,53452.34616384 2024-07-11,19:10:11.000,193,10983336,15525,0,1720725010,13013.399293919989,63.909456450004654,53452.34616384 2024-07-11,19:10:12.000,193,10983387,15645,0,1720725011,13013.406030229999,63.8883090599993,53452.35315096001 2024-07-11,19:10:13.000,193,10983398,15605,0,1720725012,13013.486865949999,63.88125992999994,53452.35315096001 2024-07-11,19:10:14.000,193,10983379,15485,0,1720725013,13013.50033856999,63.909456450004654,53452.36013808 2024-07-11,19:10:15.000,193,10983385,15405,0,1720725014,13013.466657019999,63.89535818999866,53452.332189600005 2024-07-11,19:10:16.000,193,10983359,15645,0,1720725015,13013.534020119994,63.92355471000337,53452.37411232001 2024-07-11,19:10:17.000,193,10983397,15285,0,1720725016,13013.527283809999,63.909456450004654,53452.29026688 2024-07-11,19:10:18.000,193,10983397,15485,0,1720725017,13013.56770167,63.89535818999866,53452.38808656 2024-07-11,19:10:19.000,193,10983395,15405,0,1720725018,13013.56770167,63.89535818999866,53452.40904792 2024-07-11,19:10:20.000,193,10983365,15485,0,1720725019,13013.62159214999,63.92355471000337,53452.39507368001 2024-07-11,19:10:21.000,193,10983337,15445,0,1720725020,13013.675482629995,63.916505580004014,53452.40206080001 2024-07-11,19:10:22.000,193,10983405,15605,0,1720725021,13013.72263679999,63.88125992999994,53452.41603504 2024-07-11,19:10:23.000,193,10983413,15165,0,1720725022,13013.72263679999,63.916505580004014,53452.430009280004 2024-07-11,19:10:24.000,193,10983345,15565,0,1720725023,13013.756318349995,63.95880036000017,53452.44398352001 2024-07-11,19:10:25.000,193,10983398,15365,0,1720725024,13013.74958204,63.94470210000145,53452.430009280004 2024-07-11,19:10:26.000,193,10983372,15325,0,1720725025,13013.76305465999,63.93765297000209,53452.41603504 2024-07-11,19:10:27.000,193,10983382,15165,0,1720725026,13013.7899999,64.0010951400036,53452.44398352001 2024-07-11,19:10:28.000,193,10983379,15285,0,1720725027,13013.80347251999,63.96584948999953,53452.47891912 2024-07-11,19:10:29.000,193,10983372,15165,0,1720725028,13013.837154069995,64.0010951400036,53452.40206080001 2024-07-11,19:10:30.000,193,10983446,15485,0,1720725029,13013.85062669,64.02224253000168,53452.41603504 2024-07-11,19:10:31.000,193,10983405,15485,0,1720725030,13013.93146241,64.07158644000447,53452.45795776 2024-07-11,19:10:32.000,193,10983381,15045,0,1720725031,13013.90451716999,64.08568470000318,53452.4369964 2024-07-11,19:10:33.000,193,10983388,15245,0,1720725032,13013.924726099991,64.09273383000254,53452.38808656 2024-07-11,19:10:34.000,193,10983378,15685,0,1720725033,13013.958407649996,64.0997829600019,53452.40206080001 2024-07-11,19:10:35.000,193,10983417,15405,0,1720725034,13013.95167134,64.1350286099987,53452.45795776 2024-07-11,19:10:36.000,193,10983414,15285,0,1720725035,13013.965143959991,64.1491268700047,53452.46494488 2024-07-11,19:10:37.000,193,10983373,15325,0,1720725036,13013.97188027,64.18437252000149,53452.4369964 2024-07-11,19:10:38.000,193,10983391,15605,0,1720725037,13013.965143959991,64.1984707800002,53452.40206080001 2024-07-11,19:10:39.000,193,10983383,15285,0,1720725038,13013.958407649996,64.20551990999957,53452.35315096001 2024-07-11,19:10:40.000,193,10983366,15725,0,1720725039,13013.992089200001,64.17027426000277,53452.381099440005 2024-07-11,19:10:41.000,193,10983363,15365,0,1720725040,13013.97188027,64.21961816999828,53452.33917672 2024-07-11,19:10:42.000,193,10983389,15205,0,1720725041,13013.978616579996,64.21961816999828,53452.3671252 2024-07-11,19:10:43.000,193,10983374,15485,0,1720725042,13013.985352889991,64.21961816999828,53452.34616384 2024-07-11,19:10:44.000,193,10983397,15365,0,1720725043,13013.985352889991,64.24076556000364,53452.332189600005 2024-07-11,19:10:45.000,193,10983382,15325,0,1720725044,13013.958407649996,64.26191295000172,53452.40904792 2024-07-11,19:10:46.000,193,10983406,15605,0,1720725045,13013.965143959991,64.29010946999915,53452.46494488 2024-07-11,19:10:47.000,193,10983386,15565,0,1720725046,13013.965143959991,64.27601121000043,53452.46494488 2024-07-11,19:10:48.000,193,10983370,15525,0,1720725047,13013.978616579996,64.27601121000043,53452.450970640006 2024-07-11,19:10:49.000,193,10983365,15525,0,1720725048,13013.95167134,64.26896208000107,53452.41603504 2024-07-11,19:10:50.000,193,10983400,15405,0,1720725049,13013.985352889991,64.3112568600045,53452.48590624 2024-07-11,19:10:51.000,193,10983376,15285,0,1720725050,13013.944935029991,64.31830599000386,53452.52084184001 2024-07-11,19:10:52.000,193,10983400,15325,0,1720725051,13013.985352889991,64.31830599000386,53452.450970640006 2024-07-11,19:10:53.000,193,10983363,15645,0,1720725052,13013.992089200001,64.3465025100013,53452.44398352001 2024-07-11,19:10:54.000,193,10983328,15445,0,1720725053,13013.978616579996,64.39584642000409,53452.40904792 2024-07-11,19:10:55.000,193,10983361,15445,0,1720725054,13014.005561819991,64.42404294000153,53452.430009280004 2024-07-11,19:10:56.000,193,10983439,15805,0,1720725055,13013.944935029991,64.39584642000409,53452.381099440005 2024-07-11,19:10:57.000,193,10983369,15485,0,1720725056,13013.938198719996,64.40289555000345,53452.41603504 2024-07-11,19:10:58.000,193,10983404,15325,0,1720725057,13013.924726099991,64.43109207000089,53452.32520248001 2024-07-11,19:10:59.000,193,10983432,15525,0,1720725058,13013.877571929996,64.41699381000217,53452.35315096001 2024-07-11,19:11:00.000,193,10983389,15805,0,1720725059,13013.924726099991,64.45223945999896,53452.30424112001 2024-07-11,19:11:01.000,193,10983394,15445,0,1720725060,13013.917989789996,64.48043598000368,53452.297254 2024-07-11,19:11:02.000,193,10983401,15485,0,1720725061,13013.88430823999,64.46633771999768,53452.29026688 2024-07-11,19:11:03.000,193,10983385,15645,0,1720725062,13013.897780859996,64.48748511000304,53452.34616384 2024-07-11,19:11:04.000,193,10983374,15845,0,1720725063,13013.85062669,64.50863250000111,53452.33917672 2024-07-11,19:11:05.000,193,10983409,15645,0,1720725064,13013.85062669,64.51568163000047,53452.31821536 2024-07-11,19:11:06.000,193,10983390,15885,0,1720725065,13013.83041776,64.52273075999983,53452.26930552 2024-07-11,19:11:07.000,193,10983340,15165,0,1720725066,13013.816945139995,64.48748511000304,53452.19943432 2024-07-11,19:11:08.000,193,10983421,15365,0,1720725067,13013.796736209995,64.50158337000175,53452.24135704 2024-07-11,19:11:09.000,193,10983387,15805,0,1720725068,13013.81020883,64.4945342400024,53452.25533128001 2024-07-11,19:11:10.000,193,10983383,15365,0,1720725069,13013.796736209995,64.48748511000304,53452.24834416 2024-07-11,19:11:11.000,193,10983417,15205,0,1720725070,13013.796736209995,64.51568163000047,53452.24135704 2024-07-11,19:11:12.000,193,10983391,15525,0,1720725071,13013.81020883,64.48043598000368,53452.24135704 2024-07-11,19:11:13.000,193,10983408,15325,0,1720725072,13013.81020883,64.48043598000368,53452.20642144001 2024-07-11,19:11:14.000,193,10983364,15405,0,1720725073,13013.78326358999,64.47338685000432,53452.1924472 2024-07-11,19:11:15.000,193,10983380,15325,0,1720725074,13013.837154069995,64.43109207000089,53452.164498720005 2024-07-11,19:11:16.000,193,10983388,15285,0,1720725075,13013.776527279995,64.4451903299996,53452.24834416 2024-07-11,19:11:17.000,193,10983341,15165,0,1720725076,13013.7899999,64.42404294000153,53452.14353736 2024-07-11,19:11:18.000,193,10983390,15285,0,1720725077,13013.72263679999,64.39584642000409,53452.10161464 2024-07-11,19:11:19.000,193,10983384,15565,0,1720725078,13013.68895525,64.36060077000002,53452.0527048 2024-07-11,19:11:20.000,193,10983348,15525,0,1720725079,13013.70916418,64.35355164000066,53452.10860176001 2024-07-11,19:11:21.000,193,10983400,15125,0,1720725080,13013.675482629995,64.3465025100013,53452.08065328 2024-07-11,19:11:22.000,193,10983375,15165,0,1720725081,13013.66201000999,64.33240425000258,53452.02475632 2024-07-11,19:11:23.000,193,10983387,15765,0,1720725082,13013.655273699995,64.29010946999915,53452.02475632 2024-07-11,19:11:24.000,193,10983376,15285,0,1720725083,13013.60811953,64.28306033999979,53452.045717680005 2024-07-11,19:11:25.000,193,10983347,15165,0,1720725084,13013.5879106,64.28306033999979,53452.05969192001 2024-07-11,19:11:26.000,193,10983417,15565,0,1720725085,13013.574437979994,64.21256903999893,53451.98982072001 2024-07-11,19:11:27.000,193,10983315,15685,0,1720725086,13013.554229049994,64.1984707800002,53452.00379496 2024-07-11,19:11:28.000,193,10983394,15245,0,1720725087,13013.56770167,64.19142165000085,53452.00379496 2024-07-11,19:11:29.000,193,10983399,15485,0,1720725088,13013.56096535999,64.15617600000405,53451.947898000006 2024-07-11,19:11:30.000,193,10983397,15445,0,1720725089,13013.54749274,64.12797947999934,53451.95488512 2024-07-11,19:11:31.000,193,10983389,15525,0,1720725090,13013.58117428999,64.08568470000318,53452.08764040001 2024-07-11,19:11:32.000,193,10983416,15245,0,1720725091,13013.62159214999,64.05748817999847,53452.07366616 2024-07-11,19:11:33.000,193,10983392,15525,0,1720725092,13013.614855839995,64.01519340000232,53452.07366616 2024-07-11,19:11:34.000,193,10983391,15405,0,1720725093,13013.614855839995,63.979947749998246,53452.045717680005 2024-07-11,19:11:35.000,193,10983394,15805,0,1720725094,13013.64853739,63.93060384000273,53452.01078208 2024-07-11,19:11:36.000,193,10983388,15205,0,1720725095,13013.62159214999,63.916505580004014,53451.96885936001 2024-07-11,19:11:37.000,193,10983366,15165,0,1720725096,13013.62159214999,63.8883090599993,53451.94091088001 2024-07-11,19:11:38.000,193,10983415,15325,0,1720725097,13013.64180107999,63.860112540001865,53451.90597528 2024-07-11,19:11:39.000,193,10983403,15445,0,1720725098,13013.574437979994,63.860112540001865,53451.829116960005 2024-07-11,19:11:40.000,193,10983390,15245,0,1720725099,13013.574437979994,63.83896515000379,53451.829116960005 2024-07-11,19:11:41.000,193,10983356,15325,0,1720725100,13013.554229049994,63.867161670001224,53451.90597528 2024-07-11,19:11:42.000,193,10983392,15405,0,1720725101,13013.54749274,63.803719499999715,53451.93392376 2024-07-11,19:11:43.000,193,10983348,15325,0,1720725102,13013.534020119994,63.817817759998434,53451.96187224 2024-07-11,19:11:44.000,193,10983377,15165,0,1720725103,13013.534020119994,63.789621240001,53451.926936640004 2024-07-11,19:11:45.000,193,10983429,15725,0,1720725104,13013.527283809999,63.78257211000164,53451.89200104001 2024-07-11,19:11:46.000,193,10983431,15405,0,1720725105,13013.493602259994,63.76847385000292,53451.9129624 2024-07-11,19:11:47.000,193,10983360,15325,0,1720725106,13013.50033856999,63.74732646000484,53451.97584648 2024-07-11,19:11:48.000,193,10983393,15045,0,1720725107,13013.473393329994,63.74027732999821,53451.89898816001 2024-07-11,19:11:49.000,193,10983380,15445,0,1720725108,13013.486865949999,63.676835160003975,53451.97584648 2024-07-11,19:11:50.000,193,10983409,15405,0,1720725109,13013.453184399994,63.66273689999798,53451.996807840005 2024-07-11,19:11:51.000,193,10983343,15445,0,1720725110,13013.48012963999,63.66273689999798,53451.96885936001 2024-07-11,19:11:52.000,193,10983414,15365,0,1720725111,13013.486865949999,63.620442120001826,53451.947898000006 2024-07-11,19:11:53.000,193,10983397,15645,0,1720725112,13013.466657019999,63.620442120001826,53451.89200104001 2024-07-11,19:11:54.000,193,10983361,15525,0,1720725113,13013.426239159999,63.60634386000311,53451.88501392 2024-07-11,19:11:55.000,193,10983393,15205,0,1720725114,13013.419502849989,63.55699995000032,53451.8081556 2024-07-11,19:11:56.000,193,10983377,15325,0,1720725115,13013.426239159999,63.54995082000096,53451.829116960005 2024-07-11,19:11:57.000,193,10983376,14965,0,1720725116,13013.392557609994,63.50060690999817,53451.79418136 2024-07-11,19:11:58.000,193,10983369,15445,0,1720725117,13013.352139749994,63.50060690999817,53451.74527152 2024-07-11,19:11:59.000,193,10983400,15165,0,1720725118,13013.358876059989,63.47241039000073,53451.759245760004 2024-07-11,19:12:00.000,193,10983382,15245,0,1720725119,13013.318458199989,63.43716474000394,53451.759245760004 2024-07-11,19:12:01.000,193,10983386,15325,0,1720725120,13013.271304029993,63.444213870003296,53451.7382844 2024-07-11,19:12:02.000,193,10983386,15525,0,1720725121,13013.271304029993,63.42306647999794,53451.661426080005 2024-07-11,19:12:03.000,193,10983393,15525,0,1720725122,13013.230886169993,63.401919089999865,53451.64745184 2024-07-11,19:12:04.000,193,10983357,15765,0,1720725123,13013.197204620003,63.38077170000179,53451.661426080005 2024-07-11,19:12:05.000,193,10983380,15165,0,1720725124,13013.176995690003,63.37372257000243,53451.68937456 2024-07-11,19:12:06.000,193,10983361,15645,0,1720725125,13013.136577830002,63.32437865999964,53451.69636168 2024-07-11,19:12:07.000,193,10983371,15325,0,1720725126,13013.129841519993,63.2961821400022,53451.65443896001 2024-07-11,19:12:08.000,193,10983386,15405,0,1720725127,13013.075951040002,63.26093648999813,53451.64745184 2024-07-11,19:12:09.000,193,10983363,15765,0,1720725128,13012.981642699997,63.25388735999877,53451.62649048 2024-07-11,19:12:10.000,193,10983356,15405,0,1720725129,13012.995115320002,63.218641710001975,53451.56360640001 2024-07-11,19:12:11.000,193,10983395,15605,0,1720725130,13012.947961149992,63.1974943200039,53451.57059352 2024-07-11,19:12:12.000,193,10983419,15365,0,1720725131,13012.907543289992,63.1974943200039,53451.591554880004 2024-07-11,19:12:13.000,193,10983362,15045,0,1720725132,13012.927752219992,63.169297799999185,53451.57059352 2024-07-11,19:12:14.000,193,10983372,15085,0,1720725133,13012.880598049996,63.15519954000047,53451.57758064 2024-07-11,19:12:15.000,193,10983353,15285,0,1720725134,13012.833443880001,63.183396059997904,53451.60552912001 2024-07-11,19:12:16.000,193,10983397,15685,0,1720725135,13012.806498639991,63.12700302000303,53451.55661928001 2024-07-11,19:12:17.000,193,10983407,15125,0,1720725136,13012.766080779991,63.14815041000111,53451.5286708 2024-07-11,19:12:18.000,193,10983369,15165,0,1720725137,13012.739135539996,63.12700302000303,53451.48674808001 2024-07-11,19:12:19.000,193,10983399,15245,0,1720725138,13012.739135539996,63.10585562999768,53451.48674808001 2024-07-11,19:12:20.000,193,10983378,15285,0,1720725139,13012.725662919991,63.0847082399996,53451.444825360006 2024-07-11,19:12:21.000,193,10983406,15565,0,1720725140,13012.7121903,63.07060998000088,53451.493735200005 2024-07-11,19:12:22.000,193,10983369,15125,0,1720725141,13012.705453989991,63.01421693999873,53451.43783824001 2024-07-11,19:12:23.000,193,10983423,15645,0,1720725142,13012.658299819996,62.97897129000194,53451.47976096 2024-07-11,19:12:24.000,193,10983429,15285,0,1720725143,13012.678508749996,62.96487303000322,53451.51469656001 2024-07-11,19:12:25.000,193,10983392,15565,0,1720725144,13012.705453989991,62.95782390000386,53451.5286708 2024-07-11,19:12:26.000,193,10983428,15205,0,1720725145,13012.698717679996,62.95782390000386,53451.43085112 2024-07-11,19:12:27.000,193,10983355,15485,0,1720725146,13012.69198137,62.92962737999915,53451.423864000004 2024-07-11,19:12:28.000,193,10983396,15325,0,1720725147,13012.63135458,62.943725639997865,53451.423864000004 2024-07-11,19:12:29.000,193,10983406,15525,0,1720725148,13012.69198137,62.936676509998506,53451.40290264 2024-07-11,19:12:30.000,193,10983398,15205,0,1720725149,13012.658299819996,62.92257824999979,53451.3539928 2024-07-11,19:12:31.000,193,10983376,15205,0,1720725150,13012.58420040999,62.90143086000171,53451.40988976 2024-07-11,19:12:32.000,193,10983391,15285,0,1720725151,13012.60440933999,62.936676509998506,53451.38892840001 2024-07-11,19:12:33.000,193,10983380,15245,0,1720725152,13012.61114565,62.90143086000171,53451.36097992 2024-07-11,19:12:34.000,193,10983362,15125,0,1720725153,13012.57072779,62.866185210004915,53451.34700568001 2024-07-11,19:12:35.000,193,10983395,15325,0,1720725154,13012.53030993,62.88733260000299,53451.24918600001 2024-07-11,19:12:36.000,193,10983355,15485,0,1720725155,13012.48989207,62.88733260000299,53451.207263280005 2024-07-11,19:12:37.000,193,10983378,15325,0,1720725156,13012.46968314,62.8379886900002,53451.23521176 2024-07-11,19:12:38.000,193,10983382,15245,0,1720725157,13012.510101,62.85208694999892,53451.158353440005 2024-07-11,19:12:39.000,193,10983344,14845,0,1720725158,13012.42926528,62.85208694999892,53451.12341784 2024-07-11,19:12:40.000,193,10983387,15845,0,1720725159,13012.436001589995,62.83093956000084,53451.11643072 2024-07-11,19:12:41.000,193,10983388,15285,0,1720725160,13012.42252896999,62.802743040003406,53451.06752088 2024-07-11,19:12:42.000,193,10983403,15445,0,1720725161,13012.415792659995,62.809792170002765,53451.01162392001 2024-07-11,19:12:43.000,193,10983390,15285,0,1720725162,13012.38211110999,62.78864478000469,53450.9697012 2024-07-11,19:12:44.000,193,10983304,15285,0,1720725163,13012.375374799994,62.816841300002125,53451.01162392001 2024-07-11,19:12:45.000,193,10983374,15885,0,1720725164,13012.375374799994,62.802743040003406,53450.990662560005 2024-07-11,19:12:46.000,193,10983357,15525,0,1720725165,13012.32822063,62.83093956000084,53451.01162392001 2024-07-11,19:12:47.000,193,10983353,15005,0,1720725166,13012.294539079994,62.816841300002125,53450.990662560005 2024-07-11,19:12:48.000,193,10983362,15525,0,1720725167,13012.294539079994,62.809792170002765,53450.93476560001 2024-07-11,19:12:49.000,193,10983327,15365,0,1720725168,13012.334956939994,62.83093956000084,53450.93476560001 2024-07-11,19:12:50.000,193,10983353,15485,0,1720725169,13012.395583729995,62.79569391000405,53450.89983 2024-07-11,19:12:51.000,193,10983397,15165,0,1720725170,13012.36190217999,62.85913607999828,53450.941752720006 2024-07-11,19:12:52.000,193,10983395,14925,0,1720725171,13012.38884742,62.83093956000084,53450.96271408001 2024-07-11,19:12:53.000,193,10983386,15205,0,1720725172,13012.40905635,62.85913607999828,53450.97668832 2024-07-11,19:12:54.000,193,10983408,15125,0,1720725173,13012.40905635,62.8379886900002,53451.01861104 2024-07-11,19:12:55.000,193,10983395,15045,0,1720725174,13012.42252896999,62.85913607999828,53451.04655952 2024-07-11,19:12:56.000,193,10983379,14845,0,1720725175,13012.436001589995,62.8379886900002,53451.06752088 2024-07-11,19:12:57.000,193,10983372,14685,0,1720725176,13012.44947421,62.767497389999335,53451.01861104 2024-07-11,19:12:58.000,193,10983413,14685,0,1720725177,13012.395583729995,62.816841300002125,53451.05354664001 2024-07-11,19:12:59.000,193,10983417,14765,0,1720725178,13012.34842956,62.78159564999805,53451.039572400005 2024-07-11,19:13:00.000,193,10983378,14565,0,1720725179,13012.32148431999,62.753399130000616,53451.074508 2024-07-11,19:13:01.000,193,10983392,14525,0,1720725180,13012.287802769999,62.753399130000616,53451.06053376001 2024-07-11,19:13:02.000,193,10983377,15045,0,1720725181,13012.220439669989,62.71110435000446,53451.06053376001 2024-07-11,19:13:03.000,193,10983387,14685,0,1720725182,13012.206967049999,62.66176044000167,53451.01162392001 2024-07-11,19:13:04.000,193,10983372,14925,0,1720725183,13012.166549189998,62.626514790004876,53450.94873984 2024-07-11,19:13:05.000,193,10983385,14845,0,1720725184,13012.112658709993,62.633563920004235,53450.86489440001 2024-07-11,19:13:06.000,193,10983366,15125,0,1720725185,13012.112658709993,62.56307262000337,53450.90681712 2024-07-11,19:13:07.000,193,10983371,15165,0,1720725186,13012.112658709993,62.541925229998014,53450.8299588 2024-07-11,19:13:08.000,193,10983379,15045,0,1720725187,13012.052031919993,62.534876099998655,53450.85092016 2024-07-11,19:13:09.000,193,10983412,14765,0,1720725188,13011.991405129993,62.52077783999994,53450.8299588 2024-07-11,19:13:10.000,193,10983380,14845,0,1720725189,13011.950987269993,62.50667958000122,53450.79502320001 2024-07-11,19:13:11.000,193,10983374,14605,0,1720725190,13011.910569409993,62.4925813200025,53450.78104896 2024-07-11,19:13:12.000,193,10983406,14725,0,1720725191,13011.836470000002,62.47848306000378,53450.725152000006 2024-07-11,19:13:13.000,193,10983370,14525,0,1720725192,13011.701743799997,62.46438479999779,53450.73213912 2024-07-11,19:13:14.000,193,10983385,14565,0,1720725193,13011.627644389991,62.46438479999779,53450.6902164 2024-07-11,19:13:15.000,193,10983402,14885,0,1720725194,13011.540072359996,62.45733566999843,53450.606370960006 2024-07-11,19:13:16.000,193,10983391,14765,0,1720725195,13011.479445569996,62.42913915000099,53450.64829368001 2024-07-11,19:13:17.000,193,10983363,15045,0,1720725196,13011.44576401999,62.42209002000163,53450.67624216001 2024-07-11,19:13:18.000,193,10983386,14685,0,1720725197,13011.378400919995,62.400942630003556,53450.66925504 2024-07-11,19:13:19.000,193,10983367,15005,0,1720725198,13011.33124675,62.44323740999971,53450.536499760005 2024-07-11,19:13:20.000,193,10983367,15045,0,1720725199,13011.337983059995,62.42209002000163,53450.57842248001 2024-07-11,19:13:21.000,193,10983384,15285,0,1720725200,13011.26388364999,62.38684437000484,53450.536499760005 2024-07-11,19:13:22.000,193,10983336,14925,0,1720725201,13011.277356269995,62.400942630003556,53450.49457704 2024-07-11,19:13:23.000,193,10983377,14845,0,1720725202,13011.22346578999,62.42209002000163,53450.45964144001 2024-07-11,19:13:24.000,193,10983363,15085,0,1720725203,13011.28409257999,62.365696979999484,53450.45265432 2024-07-11,19:13:25.000,193,10983351,14885,0,1720725204,13011.26388364999,62.3938935000042,53450.45265432 2024-07-11,19:13:26.000,193,10983355,14605,0,1720725205,13011.27061996,62.37274610999884,53450.38278312001 2024-07-11,19:13:27.000,193,10983354,15125,0,1720725206,13011.22346578999,62.3938935000042,53450.417718720004 2024-07-11,19:13:28.000,193,10983402,14685,0,1720725207,13011.20999317,62.34454959000141,53450.4456672 2024-07-11,19:13:29.000,193,10983350,15005,0,1720725208,13011.16957531,62.365696979999484,53450.4456672 2024-07-11,19:13:30.000,193,10983357,14965,0,1720725209,13011.12242113999,62.37274610999884,53450.46662856 2024-07-11,19:13:31.000,193,10983365,15165,0,1720725210,13011.12242113999,62.3938935000042,53450.42470584 2024-07-11,19:13:32.000,193,10983344,14765,0,1720725211,13011.08200327999,62.3938935000042,53450.41073160001 2024-07-11,19:13:33.000,193,10983384,14885,0,1720725212,13011.10894852,62.407991760002915,53450.375796 2024-07-11,19:13:34.000,193,10983380,14765,0,1720725213,13011.10221220999,62.365696979999484,53450.389770240006 2024-07-11,19:13:35.000,193,10983364,14805,0,1720725214,13011.14936638,62.37274610999884,53450.368808880005 2024-07-11,19:13:36.000,193,10983381,14725,0,1720725215,13011.135893759994,62.365696979999484,53450.368808880005 2024-07-11,19:13:37.000,193,10983422,14925,0,1720725216,13011.16283899999,62.37274610999884,53450.40374448 2024-07-11,19:13:38.000,193,10983436,14645,0,1720725217,13011.16957531,62.3797952399982,53450.368808880005 2024-07-11,19:13:39.000,193,10983399,14725,0,1720725218,13011.176311619995,62.37274610999884,53450.39675736 2024-07-11,19:13:40.000,193,10983378,14925,0,1720725219,13011.2302021,62.3797952399982,53450.375796 2024-07-11,19:13:41.000,193,10983375,15165,0,1720725220,13011.156102689994,62.38684437000484,53450.41073160001 2024-07-11,19:13:42.000,193,10983379,14925,0,1720725221,13011.20325685999,62.365696979999484,53450.41073160001 2024-07-11,19:13:43.000,193,10983406,14685,0,1720725222,13011.2302021,62.42209002000163,53450.45964144001 2024-07-11,19:13:44.000,193,10983361,14685,0,1720725223,13011.18304792999,62.38684437000484,53450.52252552 2024-07-11,19:13:45.000,193,10983379,14805,0,1720725224,13011.20325685999,62.365696979999484,53450.45964144001 2024-07-11,19:13:46.000,193,10983380,14805,0,1720725225,13011.20325685999,62.351598720000766,53450.43169296001 2024-07-11,19:13:47.000,193,10983423,14845,0,1720725226,13011.16283899999,62.351598720000766,53450.487589920005 2024-07-11,19:13:48.000,193,10983386,15205,0,1720725227,13011.20999317,62.351598720000766,53450.438680080006 2024-07-11,19:13:49.000,193,10983444,15245,0,1720725228,13011.216729479995,62.34454959000141,53450.48060280001 2024-07-11,19:13:50.000,193,10983389,14925,0,1720725229,13011.16957531,62.33045133000269,53450.47361568 2024-07-11,19:13:51.000,193,10983408,14805,0,1720725230,13011.14936638,62.33045133000269,53450.43169296001 2024-07-11,19:13:52.000,193,10983397,14925,0,1720725231,13011.12242113999,62.33045133000269,53450.42470584 2024-07-11,19:13:53.000,193,10983377,14925,0,1720725232,13011.10894852,62.2811074199999,53450.35483464 2024-07-11,19:13:54.000,193,10983358,14925,0,1720725233,13011.08200327999,62.26700916000118,53450.41073160001 2024-07-11,19:13:55.000,193,10983428,14965,0,1720725234,13011.06179434999,62.28815654999926,53450.43169296001 2024-07-11,19:13:56.000,193,10983398,15165,0,1720725235,13011.048321729999,62.2811074199999,53450.389770240006 2024-07-11,19:13:57.000,193,10983400,15005,0,1720725236,13011.048321729999,62.26700916000118,53450.29195056001 2024-07-11,19:13:58.000,193,10983400,14885,0,1720725237,13011.007903869999,62.2458617700031,53450.34086040001 2024-07-11,19:13:59.000,193,10983375,15045,0,1720725238,13010.980958629989,62.27405829000054,53450.29195056001 2024-07-11,19:14:00.000,193,10983397,14845,0,1720725239,13010.994431249994,62.22471437999775,53450.27797632 2024-07-11,19:14:01.000,193,10983404,15165,0,1720725240,13011.021376489989,62.231763510004384,53450.22906648 2024-07-11,19:14:02.000,193,10983385,14845,0,1720725241,13010.980958629989,62.21766524999839,53450.2360536 2024-07-11,19:14:03.000,193,10983365,15045,0,1720725242,13010.933804459994,62.19651786000031,53450.34086040001 2024-07-11,19:14:04.000,193,10983436,14725,0,1720725243,13010.960749699989,62.19651786000031,53450.35483464 2024-07-11,19:14:05.000,193,10983425,14805,0,1720725244,13011.001167559989,62.175370470002235,53450.29195056001 2024-07-11,19:14:06.000,193,10983384,15125,0,1720725245,13010.967486009999,62.118977430000086,53450.28496344 2024-07-11,19:14:07.000,193,10983377,14805,0,1720725246,13010.987694939999,62.118977430000086,53450.27797632 2024-07-11,19:14:08.000,193,10983414,15045,0,1720725247,13011.001167559989,62.118977430000086,53450.25701496 2024-07-11,19:14:09.000,193,10983422,14685,0,1720725248,13010.954013389994,62.11192830000073,53450.29893768 2024-07-11,19:14:10.000,193,10983415,14885,0,1720725249,13010.954013389994,62.11192830000073,53450.250027840004 2024-07-11,19:14:11.000,193,10983386,15045,0,1720725250,13010.879913979988,62.08373178000329,53450.201118000004 2024-07-11,19:14:12.000,193,10983405,14405,0,1720725251,13010.832759809993,62.05553525999858,53450.11028544 2024-07-11,19:14:13.000,193,10983389,14845,0,1720725252,13010.839496119988,62.05553525999858,53450.1312468 2024-07-11,19:14:14.000,193,10983376,14885,0,1720725253,13010.819287189988,62.06258438999794,53450.11727256 2024-07-11,19:14:15.000,193,10983406,15005,0,1720725254,13010.839496119988,62.05553525999858,53450.09631120001 2024-07-11,19:14:16.000,193,10983396,14805,0,1720725255,13010.906859219998,62.01324048000242,53450.07534984001 2024-07-11,19:14:17.000,193,10983378,14685,0,1720725256,13010.967486009999,61.992093090004346,53450.054388480006 2024-07-11,19:14:18.000,193,10983382,14885,0,1720725257,13010.980958629989,61.992093090004346,53450.09631120001 2024-07-11,19:14:19.000,193,10983401,14725,0,1720725258,13010.980958629989,62.006191350003064,53450.06836272 2024-07-11,19:14:20.000,193,10983380,14645,0,1720725259,13010.987694939999,62.006191350003064,53450.06836272 2024-07-11,19:14:21.000,193,10983391,14885,0,1720725260,13011.034849109994,62.02733874000114,53450.04041424 2024-07-11,19:14:22.000,193,10983377,14765,0,1720725261,13011.075266969994,62.0343878700005,53450.02644000001 2024-07-11,19:14:23.000,193,10983369,14965,0,1720725262,13011.10221220999,62.02028961000178,53450.054388480006 2024-07-11,19:14:24.000,193,10983409,14805,0,1720725263,13011.095475899994,62.07668265000393,53450.11028544 2024-07-11,19:14:25.000,193,10983363,14565,0,1720725264,13011.14936638,62.06258438999794,53450.11028544 2024-07-11,19:14:26.000,193,10983387,15045,0,1720725265,13011.18304792999,62.0343878700005,53450.1312468 2024-07-11,19:14:27.000,193,10983391,15125,0,1720725266,13011.20325685999,62.02028961000178,53450.1312468 2024-07-11,19:14:28.000,193,10983436,14685,0,1720725267,13011.24367471999,62.01324048000242,53450.11727256 2024-07-11,19:14:29.000,193,10983410,15165,0,1720725268,13011.27061996,62.02028961000178,53450.11727256 2024-07-11,19:14:30.000,193,10983347,14925,0,1720725269,13011.2302021,62.006191350003064,53450.1312468 2024-07-11,19:14:31.000,193,10983378,14925,0,1720725270,13011.27061996,62.02028961000178,53450.103298320006 2024-07-11,19:14:32.000,193,10983383,15325,0,1720725271,13011.398609849995,61.956847440000274,53450.082336960004 2024-07-11,19:14:33.000,193,10983380,15005,0,1720725272,13011.44576401999,61.92865092000284,53449.99849152 2024-07-11,19:14:34.000,193,10983385,15245,0,1720725273,13011.459236639996,61.97094569999899,53450.0613756 2024-07-11,19:14:35.000,193,10983385,15045,0,1720725274,13011.526599739991,61.949798310000915,53450.0613756 2024-07-11,19:14:36.000,193,10983430,15125,0,1720725275,13011.526599739991,61.942749180001556,53450.082336960004 2024-07-11,19:14:37.000,193,10983382,15205,0,1720725276,13011.526599739991,61.942749180001556,53450.04041424 2024-07-11,19:14:38.000,193,10983386,14645,0,1720725277,13011.526599739991,61.92865092000284,53450.054388480006 2024-07-11,19:14:39.000,193,10983403,15045,0,1720725278,13011.573753910001,61.942749180001556,53450.103298320006 2024-07-11,19:14:40.000,193,10983382,14645,0,1720725279,13011.519863429996,61.942749180001556,53450.1312468 2024-07-11,19:14:41.000,193,10983360,14525,0,1720725280,13011.41208247,61.96389656999963,53450.15919528 2024-07-11,19:14:42.000,193,10983413,14405,0,1720725281,13011.378400919995,61.96389656999963,53450.17316952001 2024-07-11,19:14:43.000,193,10983361,14685,0,1720725282,13011.35145568,61.942749180001556,53450.15919528 2024-07-11,19:14:44.000,193,10983375,14925,0,1720725283,13011.38513722999,61.900454399998125,53450.13823392 2024-07-11,19:14:45.000,193,10983406,15205,0,1720725284,13011.358191989995,61.893405269998766,53450.07534984001 2024-07-11,19:14:46.000,193,10983355,14845,0,1720725285,13011.40534615999,61.87225788000069,53450.07534984001 2024-07-11,19:14:47.000,193,10983358,15045,0,1720725286,13011.378400919995,61.80176657999982,53450.0613756 2024-07-11,19:14:48.000,193,10983332,15165,0,1720725287,13011.49291819,61.773570060002385,53450.04740136001 2024-07-11,19:14:49.000,193,10983382,14765,0,1720725288,13011.46597294999,61.75242267000431,53450.054388480006 2024-07-11,19:14:50.000,193,10983363,14925,0,1720725289,13011.459236639996,61.717177020000236,53450.01945288 2024-07-11,19:14:51.000,193,10983376,14565,0,1720725290,13011.46597294999,61.69602963000216,53450.033427120004 2024-07-11,19:14:52.000,193,10983389,14765,0,1720725291,13011.499654499996,61.66783311000472,53450.02644000001 2024-07-11,19:14:53.000,193,10983330,14725,0,1720725292,13011.526599739991,61.61144007000257,53449.984517280005 2024-07-11,19:14:54.000,193,10983360,14725,0,1720725293,13011.51312712,61.597341810003854,53450.04041424 2024-07-11,19:14:55.000,193,10983397,14805,0,1720725294,13011.53333605,61.590292680004495,53449.9915044 2024-07-11,19:14:56.000,193,10983419,14805,0,1720725295,13011.506390809991,61.547997900001064,53449.97753016001 2024-07-11,19:14:57.000,193,10983366,15205,0,1720725296,13011.48618187999,61.55504703000042,53449.96355592 2024-07-11,19:14:58.000,193,10983344,14885,0,1720725297,13011.506390809991,61.540948770001705,53450.01246576 2024-07-11,19:14:59.000,193,10983374,14725,0,1720725298,13011.540072359996,61.540948770001705,53449.99849152 2024-07-11,19:15:00.000,193,10983381,14805,0,1720725299,13011.55354498,61.50570312000491,53449.99849152 2024-07-11,19:15:01.000,193,10983378,14645,0,1720725300,13011.55354498,61.46340834000148,53450.01246576 2024-07-11,19:15:02.000,193,10983368,15125,0,1720725301,13011.587226529991,61.4422609500034,53450.033427120004 2024-07-11,19:15:03.000,193,10983355,15165,0,1720725302,13011.580490219996,61.43521182000404,53449.9915044 2024-07-11,19:15:04.000,193,10983370,15085,0,1720725303,13011.587226529991,61.42111355999805,53450.01246576 2024-07-11,19:15:05.000,193,10983403,15005,0,1720725304,13011.620908079996,61.39291704000061,53450.01945288 2024-07-11,19:15:06.000,193,10983387,14965,0,1720725305,13011.634380700001,61.42111355999805,53449.96355592 2024-07-11,19:15:07.000,193,10983373,14525,0,1720725306,13011.654589630001,61.40701529999933,53449.94958168 2024-07-11,19:15:08.000,193,10983366,14765,0,1720725307,13011.681534869997,61.39291704000061,53449.97753016001 2024-07-11,19:15:09.000,193,10983372,14965,0,1720725308,13011.674798560001,61.42111355999805,53449.95656880001 2024-07-11,19:15:10.000,193,10983366,14765,0,1720725309,13011.701743799997,61.371769650002534,53449.97054304 2024-07-11,19:15:11.000,193,10983372,15085,0,1720725310,13011.674798560001,61.364720520003175,53450.00547864001 2024-07-11,19:15:12.000,193,10983388,15085,0,1720725311,13011.695007490001,61.315376610000385,53449.97054304 2024-07-11,19:15:13.000,193,10983389,14885,0,1720725312,13011.681534869997,61.30127835000167,53450.01945288 2024-07-11,19:15:14.000,193,10983395,14845,0,1720725313,13011.688271179992,61.308327480001026,53449.9915044 2024-07-11,19:15:15.000,193,10983355,14765,0,1720725314,13011.647853319992,61.308327480001026,53449.99849152 2024-07-11,19:15:16.000,193,10983401,14965,0,1720725315,13011.681534869997,61.258983569998236,53450.033427120004 2024-07-11,19:15:17.000,193,10983333,15085,0,1720725316,13011.688271179992,61.258983569998236,53449.97054304 2024-07-11,19:15:18.000,193,10983379,14645,0,1720725317,13011.647853319992,61.25193443999888,53449.984517280005 2024-07-11,19:15:19.000,193,10983336,14485,0,1720725318,13011.641117009996,61.23783618000016,53449.92862032001 2024-07-11,19:15:20.000,193,10983335,14525,0,1720725319,13011.641117009996,61.2307870500008,53449.92862032001 2024-07-11,19:15:21.000,193,10983371,15005,0,1720725320,13011.641117009996,61.21668879000208,53449.90067184 2024-07-11,19:15:22.000,193,10983362,14805,0,1720725321,13011.661325939996,61.20963966000272,53449.90765896001 2024-07-11,19:15:23.000,193,10983331,14645,0,1720725322,13011.654589630001,61.16029574999993,53449.89368472 2024-07-11,19:15:24.000,193,10983353,14525,0,1720725323,13011.654589630001,61.17439400999865,53449.82381352 2024-07-11,19:15:25.000,193,10983386,14765,0,1720725324,13011.681534869997,61.15324662000057,53449.816826400005 2024-07-11,19:15:26.000,193,10983339,15205,0,1720725325,13011.695007490001,61.16734487999929,53449.851762 2024-07-11,19:15:27.000,193,10983345,14725,0,1720725326,13011.742161659997,61.15324662000057,53449.7818908 2024-07-11,19:15:28.000,193,10983352,14925,0,1720725327,13011.742161659997,61.16734487999929,53449.75394232 2024-07-11,19:15:29.000,193,10983372,14925,0,1720725328,13011.775843210002,61.146197490001214,53449.84477488 2024-07-11,19:15:30.000,193,10983342,15125,0,1720725329,13011.796052140002,61.132099230002495,53449.851762 2024-07-11,19:15:31.000,193,10983367,14645,0,1720725330,13011.816261070002,61.139148360001855,53449.816826400005 2024-07-11,19:15:32.000,193,10983380,14805,0,1720725331,13011.876887860002,61.132099230002495,53449.85874912001 2024-07-11,19:15:33.000,193,10983359,15205,0,1720725332,13011.910569409993,61.16734487999929,53449.82381352 2024-07-11,19:15:34.000,193,10983360,14845,0,1720725333,13011.950987269993,61.16029574999993,53449.83080064 2024-07-11,19:15:35.000,193,10983357,15205,0,1720725334,13011.991405129993,61.139148360001855,53449.80983928001 2024-07-11,19:15:36.000,193,10983353,14885,0,1720725335,13012.045295609998,61.146197490001214,53449.816826400005 2024-07-11,19:15:37.000,193,10983352,15125,0,1720725336,13012.099186089989,61.16734487999929,53449.84477488 2024-07-11,19:15:38.000,193,10983410,14885,0,1720725337,13012.186758119999,61.18144313999801,53449.85874912001 2024-07-11,19:15:39.000,193,10983355,15205,0,1720725338,13012.186758119999,61.188492270004645,53449.82381352 2024-07-11,19:15:40.000,193,10983365,15125,0,1720725339,13012.294539079994,61.21668879000208,53449.85874912001 2024-07-11,19:15:41.000,193,10983365,14845,0,1720725340,13012.34842956,61.24488530999952,53449.865736240004 2024-07-11,19:15:42.000,193,10983336,15165,0,1720725341,13012.38211110999,61.24488530999952,53449.87272336 2024-07-11,19:15:43.000,193,10983381,14645,0,1720725342,13012.456210519995,61.27308183000423,53449.90765896001 2024-07-11,19:15:44.000,193,10983374,15125,0,1720725343,13012.516837309995,61.28718009000295,53449.935607440006 2024-07-11,19:15:45.000,193,10983382,14765,0,1720725344,13012.557255169995,61.28013096000359,53449.886697600006 2024-07-11,19:15:46.000,193,10983366,14765,0,1720725345,13012.61114565,61.28718009000295,53449.90067184 2024-07-11,19:15:47.000,193,10983360,14685,0,1720725346,13012.65156351,61.308327480001026,53449.96355592 2024-07-11,19:15:48.000,193,10983335,14885,0,1720725347,13012.69198137,61.3294748699991,53450.033427120004 2024-07-11,19:15:49.000,193,10983393,14965,0,1720725348,13012.64482719999,61.33652399999846,53450.01945288 2024-07-11,19:15:50.000,193,10983338,14645,0,1720725349,13012.65156351,61.38586791000125,53450.01246576 2024-07-11,19:15:51.000,193,10983333,15205,0,1720725350,13012.59093672,61.38586791000125,53450.00547864001 2024-07-11,19:15:52.000,193,10983353,15205,0,1720725351,13012.57072779,61.39996616999997,53450.054388480006 2024-07-11,19:15:53.000,193,10983363,15045,0,1720725352,13012.58420040999,61.371769650002534,53450.11727256 2024-07-11,19:15:54.000,193,10983349,14845,0,1720725353,13012.64482719999,61.37881878000189,53450.152208160005 2024-07-11,19:15:55.000,193,10983384,14845,0,1720725354,13012.617881959995,61.37881878000189,53450.2360536 2024-07-11,19:15:56.000,193,10983358,15285,0,1720725355,13012.68524505999,61.364720520003175,53450.29893768 2024-07-11,19:15:57.000,193,10983380,14765,0,1720725356,13012.7121903,61.364720520003175,53450.25701496 2024-07-11,19:15:58.000,193,10983392,14565,0,1720725357,13012.705453989991,61.34357312999782,53450.41073160001 2024-07-11,19:15:59.000,193,10983374,14405,0,1720725358,13012.77281709,61.37881878000189,53450.28496344 2024-07-11,19:16:00.000,193,10983367,14965,0,1720725359,13012.779553399996,61.3294748699991,53450.319899040005 2024-07-11,19:16:01.000,193,10983363,14925,0,1720725360,13012.77281709,61.33652399999846,53450.319899040005 2024-07-11,19:16:02.000,193,10983403,14885,0,1720725361,13012.819971259996,61.3294748699991,53450.34086040001 2024-07-11,19:16:03.000,193,10983342,14685,0,1720725362,13012.806498639991,61.29422922000231,53450.34086040001 2024-07-11,19:16:04.000,193,10983358,14645,0,1720725363,13012.799762329996,61.28013096000359,53450.389770240006 2024-07-11,19:16:05.000,193,10983355,14845,0,1720725364,13012.766080779991,61.30127835000167,53450.389770240006 2024-07-11,19:16:06.000,193,10983389,14565,0,1720725365,13012.739135539996,61.28013096000359,53450.42470584 2024-07-11,19:16:07.000,193,10983395,14925,0,1720725366,13012.69198137,61.28718009000295,53450.45964144001 2024-07-11,19:16:08.000,193,10983391,14765,0,1720725367,13012.617881959995,61.28013096000359,53450.417718720004 2024-07-11,19:16:09.000,193,10983374,15125,0,1720725368,13012.56399147999,61.24488530999952,53450.39675736 2024-07-11,19:16:10.000,193,10983395,15165,0,1720725369,13012.62461826999,61.188492270004645,53450.31291192001 2024-07-11,19:16:11.000,193,10983346,15285,0,1720725370,13012.718926609996,61.18144313999801,53450.33387328 2024-07-11,19:16:12.000,193,10983383,14925,0,1720725371,13012.806498639991,61.11800097000378,53450.368808880005 2024-07-11,19:16:13.000,193,10983386,15125,0,1720725372,13012.853652810001,61.146197490001214,53450.43169296001 2024-07-11,19:16:14.000,193,10983362,15245,0,1720725373,13012.826707569991,61.089804449999065,53450.45964144001 2024-07-11,19:16:15.000,193,10983413,14765,0,1720725374,13012.846916499991,61.075706190000346,53450.389770240006 2024-07-11,19:16:16.000,193,10983370,15165,0,1720725375,13012.867125429992,61.06160793000163,53450.40374448 2024-07-11,19:16:17.000,193,10983369,14765,0,1720725376,13012.873861740001,61.04046054000355,53450.438680080006 2024-07-11,19:16:18.000,193,10983366,14485,0,1720725377,13012.833443880001,61.04046054000355,53450.4456672 2024-07-11,19:16:19.000,193,10983357,14605,0,1720725378,13012.880598049996,61.03341141000419,53450.45964144001 2024-07-11,19:16:20.000,193,10983411,15005,0,1720725379,13012.860389119996,61.03341141000419,53450.54348688 2024-07-11,19:16:21.000,193,10983439,14525,0,1720725380,13012.819971259996,61.03341141000419,53450.50855128001 2024-07-11,19:16:22.000,193,10983395,14405,0,1720725381,13012.826707569991,61.03341141000419,53450.585409600004 2024-07-11,19:16:23.000,193,10983354,14725,0,1720725382,13012.7121903,61.0193131499982,53450.55047400001 2024-07-11,19:16:24.000,193,10983435,15005,0,1720725383,13012.65156351,60.99111663000076,53450.6203452 2024-07-11,19:16:25.000,193,10983378,14965,0,1720725384,13012.617881959995,60.9840675000014,53450.66925504 2024-07-11,19:16:26.000,193,10983369,15125,0,1720725385,13012.65156351,60.96996924000268,53450.71816488001 2024-07-11,19:16:27.000,193,10983345,15365,0,1720725386,13012.67177244,60.92062532999989,53450.63431944 2024-07-11,19:16:28.000,193,10983387,15245,0,1720725387,13012.739135539996,60.87128142000438,53450.585409600004 2024-07-11,19:16:29.000,193,10983400,15405,0,1720725388,13012.759344469996,60.87833055000374,53450.57143536 2024-07-11,19:16:30.000,193,10983363,15125,0,1720725389,13012.75260816,60.87833055000374,53450.57842248001 2024-07-11,19:16:31.000,193,10983386,14845,0,1720725390,13012.678508749996,60.87833055000374,53450.59938384001 2024-07-11,19:16:32.000,193,10983375,14925,0,1720725391,13012.658299819996,60.8853796800031,53450.59239672 2024-07-11,19:16:33.000,193,10983405,15325,0,1720725392,13012.65156351,60.87128142000438,53450.57143536 2024-07-11,19:16:34.000,193,10983373,15045,0,1720725393,13012.60440933999,60.82898664000095,53450.59938384001 2024-07-11,19:16:35.000,193,10983405,14525,0,1720725394,13012.54378254999,60.82193751000159,53450.59938384001 2024-07-11,19:16:36.000,193,10983357,14885,0,1720725395,13012.44947421,60.79374099000415,53450.557461120006 2024-07-11,19:16:37.000,193,10983386,14685,0,1720725396,13012.294539079994,60.79374099000415,53450.63431944 2024-07-11,19:16:38.000,193,10983415,14765,0,1720725397,13012.274330149994,60.75849534000008,53450.59938384001 2024-07-11,19:16:39.000,193,10983412,14725,0,1720725398,13012.213703359994,60.7725935999988,53450.59239672 2024-07-11,19:16:40.000,193,10983341,14725,0,1720725399,13012.153076569994,60.75144621000072,53450.50156416 2024-07-11,19:16:41.000,193,10983379,15005,0,1720725400,13012.132867639993,60.723249690003286,53450.536499760005 2024-07-11,19:16:42.000,193,10983375,14925,0,1720725401,13012.132867639993,60.70210229999793,53450.49457704 2024-07-11,19:16:43.000,193,10983360,15005,0,1720725402,13012.112658709993,60.673905780000496,53450.50855128001 2024-07-11,19:16:44.000,193,10983398,15045,0,1720725403,13012.065504539998,60.64570926000306,53450.46662856 2024-07-11,19:16:45.000,193,10983410,14725,0,1720725404,13012.025086679998,60.65275839000242,53450.45265432 2024-07-11,19:16:46.000,193,10983381,14845,0,1720725405,13011.984668819998,60.673905780000496,53450.438680080006 2024-07-11,19:16:47.000,193,10983407,14925,0,1720725406,13011.944250959998,60.680954909999855,53450.417718720004 2024-07-11,19:16:48.000,193,10983345,14725,0,1720725407,13011.910569409993,60.64570926000306,53450.34784752 2024-07-11,19:16:49.000,193,10983380,14685,0,1720725408,13011.796052140002,60.65980752000178,53450.34784752 2024-07-11,19:16:50.000,193,10983387,14845,0,1720725409,13011.748897969992,60.688004039999214,53450.31291192001 2024-07-11,19:16:51.000,193,10983391,14725,0,1720725410,13011.735425350002,60.69505316999857,53450.29893768 2024-07-11,19:16:52.000,193,10983401,14885,0,1720725411,13011.742161659997,60.737347950002004,53450.27797632 2024-07-11,19:16:53.000,193,10983349,14765,0,1720725412,13011.715216420002,60.71620056000393,53450.21509224001 2024-07-11,19:16:54.000,193,10983409,14725,0,1720725413,13011.769106899992,60.70210229999793,53450.20810512 2024-07-11,19:16:55.000,193,10983348,15245,0,1720725414,13011.843206309997,60.69505316999857,53450.201118000004 2024-07-11,19:16:56.000,193,10983361,14805,0,1720725415,13011.903833099997,60.737347950002004,53450.21509224001 2024-07-11,19:16:57.000,193,10983372,14885,0,1720725416,13011.863415239997,60.74439708000136,53450.1661824 2024-07-11,19:16:58.000,193,10983358,14725,0,1720725417,13011.876887860002,60.76554446999944,53450.18714376 2024-07-11,19:16:59.000,193,10983350,14525,0,1720725418,13011.924042029998,60.77964272999816,53450.19413088001 2024-07-11,19:17:00.000,193,10983364,14805,0,1720725419,13011.903833099997,60.81488838000223,53450.17316952001 2024-07-11,19:17:01.000,193,10983379,15205,0,1720725420,13011.897096790002,60.857183159998385,53450.270989200006 2024-07-11,19:17:02.000,193,10983382,14605,0,1720725421,13011.930778339993,60.87833055000374,53450.250027840004 2024-07-11,19:17:03.000,193,10983405,14685,0,1720725422,13011.957723580002,60.83603577000031,53450.2360536 2024-07-11,19:17:04.000,193,10983346,14645,0,1720725423,13011.964459889998,60.89242881000246,53450.27797632 2024-07-11,19:17:05.000,193,10983374,14445,0,1720725424,13011.977932510003,60.87128142000438,53450.26400208001 2024-07-11,19:17:06.000,193,10983413,14885,0,1720725425,13011.971196199993,60.906527070001175,53450.28496344 2024-07-11,19:17:07.000,193,10983366,14365,0,1720725426,13011.971196199993,60.92767445999925,53450.33387328 2024-07-11,19:17:08.000,193,10983397,14645,0,1720725427,13011.957723580002,60.97701837000204,53450.32688616 2024-07-11,19:17:09.000,193,10983382,15045,0,1720725428,13011.937514650002,60.97701837000204,53450.31291192001 2024-07-11,19:17:10.000,193,10983393,14845,0,1720725429,13011.950987269993,60.93472358999861,53450.22906648 2024-07-11,19:17:11.000,193,10983408,14845,0,1720725430,13011.910569409993,60.92062532999989,53450.21509224001 2024-07-11,19:17:12.000,193,10983389,14645,0,1720725431,13011.883624169997,60.962920110003324,53450.22906648 2024-07-11,19:17:13.000,193,10983342,15085,0,1720725432,13011.870151549992,60.97701837000204,53450.15919528 2024-07-11,19:17:14.000,193,10983351,15085,0,1720725433,13011.849942619992,61.00521488999948,53450.17316952001 2024-07-11,19:17:15.000,193,10983360,14885,0,1720725434,13011.822997379997,60.9840675000014,53450.17316952001 2024-07-11,19:17:16.000,193,10983343,14965,0,1720725435,13011.876887860002,60.955870980003965,53450.18714376 2024-07-11,19:17:17.000,193,10983384,14845,0,1720725436,13011.796052140002,60.9840675000014,53450.18015664 2024-07-11,19:17:18.000,193,10983353,15205,0,1720725437,13011.762370589997,60.9840675000014,53450.201118000004 2024-07-11,19:17:19.000,193,10983364,15205,0,1720725438,13011.748897969992,60.9840675000014,53450.17316952001 2024-07-11,19:17:20.000,193,10983388,15085,0,1720725439,13011.876887860002,60.93472358999861,53450.22906648 2024-07-11,19:17:21.000,193,10983425,14845,0,1720725440,13011.930778339993,60.955870980003965,53450.222079360006 2024-07-11,19:17:22.000,193,10983388,15125,0,1720725441,13011.917305720002,60.93472358999861,53450.29195056001 2024-07-11,19:17:23.000,193,10983383,15085,0,1720725442,13011.890360479993,60.955870980003965,53450.20810512 2024-07-11,19:17:24.000,193,10983415,14925,0,1720725443,13011.863415239997,60.97701837000204,53450.24304072001 2024-07-11,19:17:25.000,193,10983382,14805,0,1720725444,13011.849942619992,60.96996924000268,53450.18015664 2024-07-11,19:17:26.000,193,10983365,14805,0,1720725445,13011.782579519997,60.9840675000014,53450.20810512 2024-07-11,19:17:27.000,193,10983392,15085,0,1720725446,13011.769106899992,60.9840675000014,53450.26400208001 2024-07-11,19:17:28.000,193,10983403,14845,0,1720725447,13011.728689039992,60.99816576000012,53450.222079360006 2024-07-11,19:17:29.000,193,10983415,14765,0,1720725448,13011.715216420002,61.00521488999948,53450.22906648 2024-07-11,19:17:30.000,193,10983396,14765,0,1720725449,13011.715216420002,60.97701837000204,53450.24304072001 2024-07-11,19:17:31.000,193,10983348,14885,0,1720725450,13011.742161659997,60.92767445999925,53450.20810512 2024-07-11,19:17:32.000,193,10983378,15245,0,1720725451,13011.809524759992,60.92767445999925,53450.201118000004 2024-07-11,19:17:33.000,193,10983393,15165,0,1720725452,13011.836470000002,60.857183159998385,53450.14522104001 2024-07-11,19:17:34.000,193,10983341,15085,0,1720725453,13011.843206309997,60.906527070001175,53450.08932408 2024-07-11,19:17:35.000,193,10983363,14645,0,1720725454,13011.863415239997,60.84308489999967,53450.06836272 2024-07-11,19:17:36.000,193,10983370,14925,0,1720725455,13011.910569409993,60.864232289997744,53450.08932408 2024-07-11,19:17:37.000,193,10983374,14565,0,1720725456,13011.876887860002,60.84308489999967,53450.04041424 2024-07-11,19:17:38.000,193,10983418,14845,0,1720725457,13011.917305720002,60.82193751000159,53450.01246576 2024-07-11,19:17:39.000,193,10983395,14765,0,1720725458,13011.917305720002,60.80079012000351,53450.08932408 2024-07-11,19:17:40.000,193,10983343,14765,0,1720725459,13011.924042029998,60.77964272999816,53449.99849152 2024-07-11,19:17:41.000,193,10983353,14685,0,1720725460,13011.903833099997,60.77964272999816,53450.082336960004 2024-07-11,19:17:42.000,193,10983385,15205,0,1720725461,13011.944250959998,60.70915143000457,53450.0613756 2024-07-11,19:17:43.000,193,10983388,14765,0,1720725462,13011.917305720002,60.723249690003286,53450.00547864001 2024-07-11,19:17:44.000,193,10983378,14525,0,1720725463,13011.910569409993,60.69505316999857,53450.00547864001 2024-07-11,19:17:45.000,193,10983337,14685,0,1720725464,13011.924042029998,60.64570926000306,53450.01246576 2024-07-11,19:17:46.000,193,10983338,14885,0,1720725465,13011.856678930002,60.673905780000496,53449.984517280005 2024-07-11,19:17:47.000,193,10983340,14885,0,1720725466,13011.775843210002,60.66685665000114,53450.054388480006 2024-07-11,19:17:48.000,193,10983348,14805,0,1720725467,13011.721952729997,60.64570926000306,53450.02644000001 2024-07-11,19:17:49.000,193,10983361,15165,0,1720725468,13011.647853319992,60.59636535000027,53450.02644000001 2024-07-11,19:17:50.000,193,10983353,15045,0,1720725469,13011.728689039992,60.5258740499994,53449.99849152 2024-07-11,19:17:51.000,193,10983367,14965,0,1720725470,13011.822997379997,60.46948101000453,53449.9915044 2024-07-11,19:17:52.000,193,10983377,14885,0,1720725471,13011.863415239997,60.462431879997894,53449.94958168 2024-07-11,19:17:53.000,193,10983336,14685,0,1720725472,13011.802788449997,60.40603884000302,53449.96355592 2024-07-11,19:17:54.000,193,10983348,14885,0,1720725473,13011.816261070002,60.37784231999831,53449.96355592 2024-07-11,19:17:55.000,193,10983347,14805,0,1720725474,13011.762370589997,60.3919405800043,53449.94958168 2024-07-11,19:17:56.000,193,10983310,14525,0,1720725475,13011.748897969992,60.3919405800043,53449.99849152 2024-07-11,19:17:57.000,193,10983328,14205,0,1720725476,13011.688271179992,60.38489144999767,53449.95656880001 2024-07-11,19:17:58.000,193,10983360,15045,0,1720725477,13011.580490219996,60.36374405999959,53449.94259456 2024-07-11,19:17:59.000,193,10983350,15005,0,1720725478,13011.51312712,60.34964580000087,53449.96355592 2024-07-11,19:18:00.000,193,10983379,14925,0,1720725479,13011.540072359996,60.30735102000472,53449.96355592 2024-07-11,19:18:01.000,193,10983364,14925,0,1720725480,13011.51312712,60.28620362999936,53449.9216332 2024-07-11,19:18:02.000,193,10983338,14845,0,1720725481,13011.49291819,60.272105370000645,53449.886697600006 2024-07-11,19:18:03.000,193,10983404,15365,0,1720725482,13011.49291819,60.24390885000321,53449.92862032001 2024-07-11,19:18:04.000,193,10983376,14965,0,1720725483,13011.53333605,60.222761459997855,53449.9216332 2024-07-11,19:18:05.000,193,10983351,14565,0,1720725484,13011.546808669991,60.20866319999914,53449.94259456 2024-07-11,19:18:06.000,193,10983367,14765,0,1720725485,13011.573753910001,60.1804666800017,53449.95656880001 2024-07-11,19:18:07.000,193,10983376,15165,0,1720725486,13011.560281289996,60.1804666800017,53449.94958168 2024-07-11,19:18:08.000,193,10983370,14885,0,1720725487,13011.573753910001,60.20866319999914,53449.95656880001 2024-07-11,19:18:09.000,193,10983343,14885,0,1720725488,13011.51312712,60.17341755000234,53449.914646080004 2024-07-11,19:18:10.000,193,10983373,14605,0,1720725489,13011.479445569996,60.17341755000234,53449.90765896001 2024-07-11,19:18:11.000,193,10983368,14765,0,1720725490,13011.459236639996,60.16636842000298,53449.914646080004 2024-07-11,19:18:12.000,193,10983369,14965,0,1720725491,13011.4322914,60.13112276999891,53450.01945288 2024-07-11,19:18:13.000,193,10983418,14845,0,1720725492,13011.38513722999,60.152270160004264,53449.90067184 2024-07-11,19:18:14.000,193,10983331,14725,0,1720725493,13011.37166461,60.152270160004264,53449.886697600006 2024-07-11,19:18:15.000,193,10983364,14605,0,1720725494,13011.34471936999,60.13112276999891,53449.87971048001 2024-07-11,19:18:16.000,193,10983338,14885,0,1720725495,13011.36492829999,60.12407363999955,53449.85874912001 2024-07-11,19:18:17.000,193,10983396,14965,0,1720725496,13011.358191989995,60.095877120002115,53449.85874912001 2024-07-11,19:18:18.000,193,10983392,14845,0,1720725497,13011.317774129995,60.10997538000083,53449.79586504 2024-07-11,19:18:19.000,193,10983349,14805,0,1720725498,13011.35145568,60.095877120002115,53449.83080064 2024-07-11,19:18:20.000,193,10983345,14965,0,1720725499,13011.317774129995,60.07472973000404,53449.78887792001 2024-07-11,19:18:21.000,193,10983382,14645,0,1720725500,13011.317774129995,60.06063146999804,53449.83080064 2024-07-11,19:18:22.000,193,10983346,14605,0,1720725501,13011.297565199995,60.06063146999804,53449.76092944001 2024-07-11,19:18:23.000,193,10983343,14685,0,1720725502,13011.297565199995,60.03243495000061,53449.75394232 2024-07-11,19:18:24.000,193,10983344,14845,0,1720725503,13011.257147339995,60.03243495000061,53449.69105824001 2024-07-11,19:18:25.000,193,10983373,14725,0,1720725504,13011.20999317,60.02538582000125,53449.649135520005 2024-07-11,19:18:26.000,193,10983366,15005,0,1720725505,13011.18978424,60.01128756000253,53449.58625144 2024-07-11,19:18:27.000,193,10983365,14885,0,1720725506,13011.115684829994,60.01833669000189,53449.62817416 2024-07-11,19:18:28.000,193,10983360,14565,0,1720725507,13011.088739589999,60.02538582000125,53449.677084 2024-07-11,19:18:29.000,193,10983370,14565,0,1720725508,13011.048321729999,60.00423843000317,53449.6072128 2024-07-11,19:18:30.000,193,10983376,14765,0,1720725509,13011.021376489989,59.98309103999782,53449.59323856001 2024-07-11,19:18:31.000,193,10983350,14885,0,1720725510,13010.947277079998,59.98309103999782,53449.530354480004 2024-07-11,19:18:32.000,193,10983340,14845,0,1720725511,13010.947277079998,59.95489452000038,53449.50939312 2024-07-11,19:18:33.000,193,10983397,15525,0,1720725512,13010.886650289998,59.9337471300023,53449.47445752001 2024-07-11,19:18:34.000,193,10983366,14965,0,1720725513,13010.826023499998,59.95489452000038,53449.47445752001 2024-07-11,19:18:35.000,193,10983321,14925,0,1720725514,13010.765396709998,59.94784539000102,53449.45349616001 2024-07-11,19:18:36.000,193,10983379,14685,0,1720725515,13010.745187779998,59.95489452000038,53449.40458632001 2024-07-11,19:18:37.000,193,10983360,14645,0,1720725516,13010.738451470002,59.919648870003584,53449.411573440004 2024-07-11,19:18:38.000,193,10983374,14845,0,1720725517,13010.698033610002,59.919648870003584,53449.45349616001 2024-07-11,19:18:39.000,193,10983382,14925,0,1720725518,13010.644143129997,59.96194364999974,53449.42554768001 2024-07-11,19:18:40.000,193,10983360,14765,0,1720725519,13010.644143129997,59.94784539000102,53449.41856056 2024-07-11,19:18:41.000,193,10983398,14805,0,1720725520,13010.610461579992,59.9689927799991,53449.383624960006 2024-07-11,19:18:42.000,193,10983391,15045,0,1720725521,13010.570043719992,59.9689927799991,53449.432534800006 2024-07-11,19:18:43.000,193,10983322,15045,0,1720725522,13010.576780030002,60.00423843000317,53449.43952192 2024-07-11,19:18:44.000,193,10983376,14805,0,1720725523,13010.522889549997,59.98309103999782,53449.39061208 2024-07-11,19:18:45.000,193,10983381,15085,0,1720725524,13010.543098479997,60.039484079999966,53449.40458632001 2024-07-11,19:18:46.000,193,10983371,14685,0,1720725525,13010.536362170002,60.02538582000125,53449.41856056 2024-07-11,19:18:47.000,193,10983375,14605,0,1720725526,13010.516153240002,60.039484079999966,53449.383624960006 2024-07-11,19:18:48.000,193,10983367,14845,0,1720725527,13010.522889549997,60.07472973000404,53449.383624960006 2024-07-11,19:18:49.000,193,10983370,14645,0,1720725528,13010.536362170002,60.095877120002115,53449.411573440004 2024-07-11,19:18:50.000,193,10983379,14845,0,1720725529,13010.516153240002,60.102926250001474,53449.36965072 2024-07-11,19:18:51.000,193,10983334,14725,0,1720725530,13010.495944310002,60.102926250001474,53449.40458632001 2024-07-11,19:18:52.000,193,10983394,14645,0,1720725531,13010.543098479997,60.10997538000083,53449.327728 2024-07-11,19:18:53.000,193,10983377,15125,0,1720725532,13010.522889549997,60.12407363999955,53449.34170224 2024-07-11,19:18:54.000,193,10983417,15045,0,1720725533,13010.455526450001,60.11702451000019,53449.30676664001 2024-07-11,19:18:55.000,193,10983323,14645,0,1720725534,13010.502680619997,60.10997538000083,53449.29977952 2024-07-11,19:18:56.000,193,10983340,15045,0,1720725535,13010.509416929992,60.13817189999827,53449.32074088 2024-07-11,19:18:57.000,193,10983351,14765,0,1720725536,13010.462262759997,60.11702451000019,53449.2927924 2024-07-11,19:18:58.000,193,10983347,15005,0,1720725537,13010.435317520001,60.13112276999891,53449.28580528001 2024-07-11,19:18:59.000,193,10983341,14725,0,1720725538,13010.421844899996,60.13817189999827,53449.27183104 2024-07-11,19:19:00.000,193,10983331,14685,0,1720725539,13010.394899660001,60.11702451000019,53449.20894696001 2024-07-11,19:19:01.000,193,10983338,14885,0,1720725540,13010.354481800001,60.13112276999891,53449.18099848 2024-07-11,19:19:02.000,193,10983370,14885,0,1720725541,13010.341009179996,60.11702451000019,53449.11112728 2024-07-11,19:19:03.000,193,10983373,14845,0,1720725542,13010.260173459996,60.13817189999827,53449.097153040006 2024-07-11,19:19:04.000,193,10983386,15045,0,1720725543,13010.24670083999,60.13817189999827,53449.09016592001 2024-07-11,19:19:05.000,193,10983344,14605,0,1720725544,13010.23322822,60.10997538000083,53449.06920456001 2024-07-11,19:19:06.000,193,10983340,14925,0,1720725545,13010.24670083999,60.095877120002115,53449.10414016 2024-07-11,19:19:07.000,193,10983363,14765,0,1720725546,13010.22649190999,60.095877120002115,53449.03426896 2024-07-11,19:19:08.000,193,10983389,15125,0,1720725547,13010.219755599996,60.088827990002756,53449.076191680004 2024-07-11,19:19:09.000,193,10983373,14605,0,1720725548,13010.20628297999,60.081778860003396,53449.05523032 2024-07-11,19:19:10.000,193,10983357,14845,0,1720725549,13010.16586511999,60.095877120002115,53449.02029472001 2024-07-11,19:19:11.000,193,10983353,14765,0,1720725550,13010.1523925,60.102926250001474,53448.978372000005 2024-07-11,19:19:12.000,193,10983375,14765,0,1720725551,13010.199546669995,60.07472973000404,53449.146062880005 2024-07-11,19:19:13.000,193,10983400,14885,0,1720725552,13010.179337739995,60.053582339998684,53449.06221744 2024-07-11,19:19:14.000,193,10983318,14805,0,1720725553,13010.10523832999,60.06768060000468,53449.10414016 2024-07-11,19:19:15.000,193,10983329,15005,0,1720725554,13010.08502939999,60.039484079999966,53449.0831788 2024-07-11,19:19:16.000,193,10983373,14845,0,1720725555,13010.07155678,60.039484079999966,53449.04125608001 2024-07-11,19:19:17.000,193,10983367,14525,0,1720725556,13010.037875229995,60.039484079999966,53448.95741064 2024-07-11,19:19:18.000,193,10983355,14685,0,1720725557,13010.00419367999,60.02538582000125,53449.0133076 2024-07-11,19:19:19.000,193,10983340,14965,0,1720725558,13009.957039509995,59.99014017000445,53448.93644928 2024-07-11,19:19:20.000,193,10983382,15045,0,1720725559,13009.94356688999,60.00423843000317,53448.93644928 2024-07-11,19:19:21.000,193,10983342,14845,0,1720725560,13009.92335795999,59.9689927799991,53448.86657808 2024-07-11,19:19:22.000,193,10983379,14525,0,1720725561,13009.896412719994,59.97604190999846,53448.78971976 2024-07-11,19:19:23.000,193,10983327,15045,0,1720725562,13009.88294009999,59.912599740004225,53448.859590960004 2024-07-11,19:19:24.000,193,10983386,15045,0,1720725563,13009.849258549999,59.912599740004225,53448.90151368001 2024-07-11,19:19:25.000,193,10983357,15005,0,1720725564,13009.855994859994,59.912599740004225,53448.8386296 2024-07-11,19:19:26.000,193,10983357,14885,0,1720725565,13009.86273116999,59.89850147999823,53448.79670688 2024-07-11,19:19:27.000,193,10983365,14645,0,1720725566,13009.82231330999,59.912599740004225,53448.84561672 2024-07-11,19:19:28.000,193,10983350,14805,0,1720725567,13009.815576999994,59.905550610004866,53448.85260384001 2024-07-11,19:19:29.000,193,10983384,15205,0,1720725568,13009.802104379989,59.88440321999951,53448.89452656 2024-07-11,19:19:30.000,193,10983349,14605,0,1720725569,13009.802104379989,59.89145234999887,53448.88753944 2024-07-11,19:19:31.000,193,10983356,14845,0,1720725570,13009.781895449989,59.912599740004225,53448.880552320006 2024-07-11,19:19:32.000,193,10983336,14925,0,1720725571,13009.748213899999,59.88440321999951,53448.86657808 2024-07-11,19:19:33.000,193,10983328,15045,0,1720725572,13009.781895449989,59.919648870003584,53448.859590960004 2024-07-11,19:19:34.000,193,10983366,14765,0,1720725573,13009.808840689999,59.912599740004225,53448.89452656 2024-07-11,19:19:35.000,193,10983339,14685,0,1720725574,13009.775159139994,59.912599740004225,53448.908500800004 2024-07-11,19:19:36.000,193,10983408,15045,0,1720725575,13009.829049619999,59.9337471300023,53448.97138488001 2024-07-11,19:19:37.000,193,10983373,14765,0,1720725576,13009.829049619999,59.97604190999846,53448.95042352001 2024-07-11,19:19:38.000,193,10983365,14885,0,1720725577,13009.754950209994,59.94784539000102,53448.93644928 2024-07-11,19:19:39.000,193,10983393,14965,0,1720725578,13009.768422829999,59.98309103999782,53448.99933336001 2024-07-11,19:19:40.000,193,10983419,14525,0,1720725579,13009.775159139994,59.97604190999846,53449.0133076 2024-07-11,19:19:41.000,193,10983354,14725,0,1720725580,13009.768422829999,60.01833669000189,53449.027281840004 2024-07-11,19:19:42.000,193,10983415,14725,0,1720725581,13009.781895449989,59.99014017000445,53448.99933336001 2024-07-11,19:19:43.000,193,10983394,14845,0,1720725582,13009.748213899999,60.01128756000253,53449.05523032 2024-07-11,19:19:44.000,193,10983336,14685,0,1720725583,13009.741477589989,60.039484079999966,53448.97138488001 2024-07-11,19:19:45.000,193,10983371,15005,0,1720725584,13009.707796039998,60.02538582000125,53448.99234624 2024-07-11,19:19:46.000,193,10983358,15165,0,1720725585,13009.734741279994,60.06768060000468,53449.02029472001 2024-07-11,19:19:47.000,193,10983351,15165,0,1720725586,13009.748213899999,60.046533209999325,53448.99933336001 2024-07-11,19:19:48.000,193,10983338,14605,0,1720725587,13009.734741279994,60.07472973000404,53449.04125608001 2024-07-11,19:19:49.000,193,10983390,14805,0,1720725588,13009.694323419993,60.053582339998684,53449.06221744 2024-07-11,19:19:50.000,193,10983343,14925,0,1720725589,13009.694323419993,60.10997538000083,53449.00632048 2024-07-11,19:19:51.000,193,10983365,14885,0,1720725590,13009.667378179998,60.07472973000404,53448.929462160006 2024-07-11,19:19:52.000,193,10983361,14645,0,1720725591,13009.687587109998,60.13112276999891,53448.92247504001 2024-07-11,19:19:53.000,193,10983354,14765,0,1720725592,13009.714532349994,60.102926250001474,53448.91548792 2024-07-11,19:19:54.000,193,10983346,14525,0,1720725593,13009.707796039998,60.13817189999827,53448.908500800004 2024-07-11,19:19:55.000,193,10983390,14925,0,1720725594,13009.687587109998,60.152270160004264,53448.929462160006 2024-07-11,19:19:56.000,193,10983333,14805,0,1720725595,13009.680850799989,60.13817189999827,53448.929462160006 2024-07-11,19:19:57.000,193,10983351,14365,0,1720725596,13009.674114489993,60.15931929000362,53448.95042352001 2024-07-11,19:19:58.000,193,10983388,14965,0,1720725597,13009.687587109998,60.17341755000234,53448.95741064 2024-07-11,19:19:59.000,193,10983393,15125,0,1720725598,13009.640432939988,60.18751581000106,53448.93644928 2024-07-11,19:20:00.000,193,10983369,14965,0,1720725599,13009.640432939988,60.19456494000042,53448.95741064 2024-07-11,19:20:01.000,193,10983413,14685,0,1720725600,13009.633696629993,60.17341755000234,53448.9434364 2024-07-11,19:20:02.000,193,10983342,15045,0,1720725601,13009.674114489993,60.222761459997855,53448.89452656 2024-07-11,19:20:03.000,193,10983349,15045,0,1720725602,13009.640432939988,60.20866319999914,53448.89452656 2024-07-11,19:20:04.000,193,10983336,14685,0,1720725603,13009.620224009988,60.20866319999914,53448.95042352001 2024-07-11,19:20:05.000,193,10983342,14685,0,1720725604,13009.620224009988,60.22981059000449,53448.92247504001 2024-07-11,19:20:06.000,193,10983376,14685,0,1720725605,13009.633696629993,60.222761459997855,53448.92247504001 2024-07-11,19:20:07.000,193,10983324,14725,0,1720725606,13009.620224009988,60.272105370000645,53448.87356520001 2024-07-11,19:20:08.000,193,10983384,14725,0,1720725607,13009.640432939988,60.279154500000004,53448.91548792 2024-07-11,19:20:09.000,193,10983368,14845,0,1720725608,13009.626960319998,60.28620362999936,53448.85260384001 2024-07-11,19:20:10.000,193,10983350,14765,0,1720725609,13009.593278769993,60.24390885000321,53448.80369400001 2024-07-11,19:20:11.000,193,10983374,14485,0,1720725610,13009.573069839993,60.265056240001286,53448.82465536 2024-07-11,19:20:12.000,193,10983374,15005,0,1720725611,13009.566333529998,60.28620362999936,53448.73382280001 2024-07-11,19:20:13.000,193,10983377,15125,0,1720725612,13009.566333529998,60.28620362999936,53448.73382280001 2024-07-11,19:20:14.000,193,10983362,14445,0,1720725613,13009.532651979993,60.279154500000004,53448.761771280006 2024-07-11,19:20:15.000,193,10983314,14805,0,1720725614,13009.512443049993,60.29325275999872,53448.72683568 2024-07-11,19:20:16.000,193,10983338,15005,0,1720725615,13009.532651979993,60.279154500000004,53448.6988872 2024-07-11,19:20:17.000,193,10983352,14525,0,1720725616,13009.505706739998,60.272105370000645,53448.6988872 2024-07-11,19:20:18.000,193,10983377,14405,0,1720725617,13009.512443049993,60.265056240001286,53448.67093872 2024-07-11,19:20:19.000,193,10983378,14765,0,1720725618,13009.498970430002,60.28620362999936,53448.67093872 2024-07-11,19:20:20.000,193,10983410,14565,0,1720725619,13009.498970430002,60.321449280003435,53448.761771280006 2024-07-11,19:20:21.000,193,10983361,14525,0,1720725620,13009.478761500002,60.265056240001286,53448.75478416001 2024-07-11,19:20:22.000,193,10983390,15005,0,1720725621,13009.451816259992,60.328498410002794,53448.73382280001 2024-07-11,19:20:23.000,193,10983370,14805,0,1720725622,13009.424871019997,60.30030188999808,53448.72683568 2024-07-11,19:20:24.000,193,10983315,15125,0,1720725623,13009.424871019997,60.28620362999936,53448.68491296001 2024-07-11,19:20:25.000,193,10983361,14685,0,1720725624,13009.411398399992,60.29325275999872,53448.58010616 2024-07-11,19:20:26.000,193,10983358,15085,0,1720725625,13009.330562679992,60.314400150004076,53448.629016 2024-07-11,19:20:27.000,193,10983338,15205,0,1720725626,13009.337298990002,60.30735102000472,53448.56613192001 2024-07-11,19:20:28.000,193,10983306,14365,0,1720725627,13009.344035299997,60.328498410002794,53448.60805464 2024-07-11,19:20:29.000,193,10983362,15005,0,1720725628,13009.317090060002,60.314400150004076,53448.64997736 2024-07-11,19:20:30.000,193,10983332,14965,0,1720725629,13009.263199579997,60.34964580000087,53448.63600312001 2024-07-11,19:20:31.000,193,10983364,14885,0,1720725630,13009.182363859996,60.33554754000215,53448.63600312001 2024-07-11,19:20:32.000,193,10983283,14805,0,1720725631,13009.168891239991,60.37079318999895,53448.642990240005 2024-07-11,19:20:33.000,193,10983337,14685,0,1720725632,13009.061110279996,60.321449280003435,53448.58709328001 2024-07-11,19:20:34.000,193,10983364,14885,0,1720725633,13009.02742872999,60.328498410002794,53448.573119040004 2024-07-11,19:20:35.000,193,10983352,15285,0,1720725634,13009.040901349996,60.30735102000472,53448.56613192001 2024-07-11,19:20:36.000,193,10983359,14925,0,1720725635,13009.081319209996,60.279154500000004,53448.4892736 2024-07-11,19:20:37.000,193,10983358,14605,0,1720725636,13009.04763765999,60.279154500000004,53448.44036376 2024-07-11,19:20:38.000,193,10983322,14925,0,1720725637,13009.067846589991,60.22981059000449,53448.46132512 2024-07-11,19:20:39.000,193,10983324,14885,0,1720725638,13008.97353825,60.265056240001286,53448.46831224001 2024-07-11,19:20:40.000,193,10983324,14805,0,1720725639,13009.03416504,60.24390885000321,53448.44735088001 2024-07-11,19:20:41.000,193,10983350,14925,0,1720725640,13008.97353825,60.23685972000385,53448.44735088001 2024-07-11,19:20:42.000,193,10983321,14885,0,1720725641,13008.90617514999,60.22981059000449,53448.39145392 2024-07-11,19:20:43.000,193,10983332,14645,0,1720725642,13008.81186681,60.22981059000449,53448.377479680006 2024-07-11,19:20:44.000,193,10983370,14685,0,1720725643,13008.77144895,60.215712329998496,53448.41940240001 2024-07-11,19:20:45.000,193,10983352,15045,0,1720725644,13008.70408584999,60.17341755000234,53448.3844668 2024-07-11,19:20:46.000,193,10983310,14845,0,1720725645,13008.73103109,60.16636842000298,53448.405428160004 2024-07-11,19:20:47.000,193,10983349,14845,0,1720725646,13008.66366798999,60.13112276999891,53448.377479680006 2024-07-11,19:20:48.000,193,10983318,15045,0,1720725647,13008.616513819994,60.095877120002115,53448.37049256001 2024-07-11,19:20:49.000,193,10983350,15205,0,1720725648,13008.670404299999,60.088827990002756,53448.3844668 2024-07-11,19:20:50.000,193,10983342,15085,0,1720725649,13008.70408584999,60.046533209999325,53448.34953120001 2024-07-11,19:20:51.000,193,10983337,15165,0,1720725650,13008.717558469994,60.039484079999966,53448.32856984001 2024-07-11,19:20:52.000,193,10983357,14965,0,1720725651,13008.737767399994,60.01128756000253,53448.39145392 2024-07-11,19:20:53.000,193,10983307,14525,0,1720725652,13008.68387691999,60.00423843000317,53448.34953120001 2024-07-11,19:20:54.000,193,10983316,14605,0,1720725653,13008.677140609994,60.00423843000317,53448.3145956 2024-07-11,19:20:55.000,193,10983312,14845,0,1720725654,13008.636722749994,59.99718930000381,53448.32856984001 2024-07-11,19:20:56.000,193,10983371,15045,0,1720725655,13008.636722749994,60.01128756000253,53448.30062136001 2024-07-11,19:20:57.000,193,10983388,14565,0,1720725656,13008.562623339989,59.97604190999846,53448.27966000001 2024-07-11,19:20:58.000,193,10983348,14645,0,1720725657,13008.515469169994,59.99014017000445,53448.21677592 2024-07-11,19:20:59.000,193,10983382,14685,0,1720725658,13008.475051309993,59.97604190999846,53448.19581456 2024-07-11,19:21:00.000,193,10983355,14925,0,1720725659,13008.468314999998,59.96194364999974,53448.139917600005 2024-07-11,19:21:01.000,193,10983348,15085,0,1720725660,13008.434633449993,59.96194364999974,53448.104982 2024-07-11,19:21:02.000,193,10983330,14845,0,1720725661,13008.407688209998,59.92669800000294,53448.14690472 2024-07-11,19:21:03.000,193,10983335,14765,0,1720725662,13008.380742969988,59.912599740004225,53448.104982 2024-07-11,19:21:04.000,193,10983345,14845,0,1720725663,13008.394215589993,59.912599740004225,53448.12594336 2024-07-11,19:21:05.000,193,10983345,14845,0,1720725664,13008.380742969988,59.870304960000794,53448.07703352 2024-07-11,19:21:06.000,193,10983343,14805,0,1720725665,13008.380742969988,59.87735409000015,53448.11196912001 2024-07-11,19:21:07.000,193,10983334,14805,0,1720725666,13008.347061419998,59.856206700002076,53448.16786608 2024-07-11,19:21:08.000,193,10983354,15085,0,1720725667,13008.340325110003,59.856206700002076,53448.104982 2024-07-11,19:21:09.000,193,10983376,15365,0,1720725668,13008.326852489998,59.806862789999286,53448.104982 2024-07-11,19:21:10.000,193,10983358,15045,0,1720725669,13008.313379869993,59.806862789999286,53448.11895624 2024-07-11,19:21:11.000,193,10983330,14765,0,1720725670,13008.340325110003,59.813911919998645,53448.091007760006 2024-07-11,19:21:12.000,193,10983396,14845,0,1720725671,13008.313379869993,59.76456801000313,53448.06305928001 2024-07-11,19:21:13.000,193,10983351,14645,0,1720725672,13008.326852489998,59.75751888000377,53448.139917600005 2024-07-11,19:21:14.000,193,10983348,14725,0,1720725673,13008.333588799993,59.72932235999906,53448.104982 2024-07-11,19:21:15.000,193,10983355,14885,0,1720725674,13008.326852489998,59.73637148999842,53448.11196912001 2024-07-11,19:21:16.000,193,10983379,14885,0,1720725675,13008.272962009993,59.76456801000313,53448.021136560004 2024-07-11,19:21:17.000,193,10983364,15045,0,1720725676,13008.239280460002,59.74342061999778,53448.05607216 2024-07-11,19:21:18.000,193,10983406,14965,0,1720725677,13008.198862600002,59.694076710002264,53448.11895624 2024-07-11,19:21:19.000,193,10983369,14805,0,1720725678,13008.144972119997,59.71522410000034,53448.00716232 2024-07-11,19:21:20.000,193,10983350,14685,0,1720725679,13008.104554259997,59.70112584000162,53447.95825248 2024-07-11,19:21:21.000,193,10983377,15245,0,1720725680,13008.084345329997,59.679978450003546,53447.86741992001 2024-07-11,19:21:22.000,193,10983384,14925,0,1720725681,13008.077609020002,59.70112584000162,53447.90934264 2024-07-11,19:21:23.000,193,10983354,15205,0,1720725682,13008.070872709992,59.679978450003546,53447.86741992001 2024-07-11,19:21:24.000,193,10983355,15245,0,1720725683,13008.057400090001,59.66588019000483,53447.902355520004 2024-07-11,19:21:25.000,193,10983364,15045,0,1720725684,13008.023718539996,59.644732799999474,53447.94427824001 2024-07-11,19:21:26.000,193,10983363,14965,0,1720725685,13008.023718539996,59.644732799999474,53447.902355520004 2024-07-11,19:21:27.000,193,10983385,14925,0,1720725686,13008.016982230001,59.637683670000115,53447.91632976001 2024-07-11,19:21:28.000,193,10983358,15365,0,1720725687,13008.057400090001,59.65178192999883,53447.91632976001 2024-07-11,19:21:29.000,193,10983371,15085,0,1720725688,13008.043927469997,59.65178192999883,53447.93729112 2024-07-11,19:21:30.000,193,10983329,15365,0,1720725689,13008.003509609996,59.61653628000204,53447.853445680004 2024-07-11,19:21:31.000,193,10983326,15165,0,1720725690,13008.050663779992,59.60948715000268,53447.853445680004 2024-07-11,19:21:32.000,193,10983344,15325,0,1720725691,13008.091081639992,59.5883397600046,53447.874407040006 2024-07-11,19:21:33.000,193,10983407,15245,0,1720725692,13008.084345329997,59.5883397600046,53447.86741992001 2024-07-11,19:21:34.000,193,10983351,15285,0,1720725693,13008.104554259997,59.6235854100014,53447.84645856001 2024-07-11,19:21:35.000,193,10983320,14925,0,1720725694,13008.118026880002,59.61653628000204,53447.81152296 2024-07-11,19:21:36.000,193,10983387,14685,0,1720725695,13008.165181049997,59.56719236999925,53447.88139416 2024-07-11,19:21:37.000,193,10983304,15325,0,1720725696,13008.151708429992,59.54604498000117,53447.8604328 2024-07-11,19:21:38.000,193,10983329,15325,0,1720725697,13008.151708429992,59.630634540000756,53447.84645856001 2024-07-11,19:21:39.000,193,10983336,15205,0,1720725698,13008.171917359992,59.581290629997966,53447.83248432 2024-07-11,19:21:40.000,193,10983374,15165,0,1720725699,13008.192126289992,59.56719236999925,53447.79754872001 2024-07-11,19:21:41.000,193,10983358,14925,0,1720725700,13008.198862600002,59.5883397600046,53447.81152296 2024-07-11,19:21:42.000,193,10983333,15205,0,1720725701,13008.178653670002,59.59538889000396,53447.82549720001 2024-07-11,19:21:43.000,193,10983344,15165,0,1720725702,13008.205598909997,59.60948715000268,53447.930304 2024-07-11,19:21:44.000,193,10983340,15405,0,1720725703,13008.192126289992,59.6235854100014,53447.89536840001 2024-07-11,19:21:45.000,193,10983342,15085,0,1720725704,13008.165181049997,59.60243802000332,53447.94427824001 2024-07-11,19:21:46.000,193,10983346,14805,0,1720725705,13008.151708429992,59.581290629997966,53447.88139416 2024-07-11,19:21:47.000,193,10983305,15045,0,1720725706,13008.111290569992,59.60948715000268,53447.89536840001 2024-07-11,19:21:48.000,193,10983352,15245,0,1720725707,13008.124763189997,59.60948715000268,53447.95126536 2024-07-11,19:21:49.000,193,10983338,15005,0,1720725708,13008.131499499992,59.56719236999925,53447.94427824001 2024-07-11,19:21:50.000,193,10983345,15005,0,1720725709,13008.131499499992,59.55309411000053,53447.98620096 2024-07-11,19:21:51.000,193,10983320,14845,0,1720725710,13008.104554259997,59.55309411000053,53447.95825248 2024-07-11,19:21:52.000,193,10983391,14845,0,1720725711,13008.138235810002,59.56014323999989,53448.00716232 2024-07-11,19:21:53.000,193,10983375,14805,0,1720725712,13008.118026880002,59.510799330004374,53448.021136560004 2024-07-11,19:21:54.000,193,10983320,14805,0,1720725713,13008.097817950002,59.54604498000117,53448.03511080001 2024-07-11,19:21:55.000,193,10983312,15005,0,1720725714,13008.144972119997,59.4755536800003,53448.01414944001 2024-07-11,19:21:56.000,193,10983336,14845,0,1720725715,13008.118026880002,59.48965193999902,53447.96523960001 2024-07-11,19:21:57.000,193,10983317,14965,0,1720725716,13008.138235810002,59.468504550000944,53447.95825248 2024-07-11,19:21:58.000,193,10983283,14965,0,1720725717,13008.124763189997,59.447357160002866,53447.98620096 2024-07-11,19:21:59.000,193,10983355,15365,0,1720725718,13008.158444740002,59.454406290002225,53447.90934264 2024-07-11,19:22:00.000,193,10983308,15525,0,1720725719,13008.192126289992,59.447357160002866,53447.89536840001 2024-07-11,19:22:01.000,193,10983317,15245,0,1720725720,13008.259489390002,59.419160639998154,53447.853445680004 2024-07-11,19:22:02.000,193,10983350,14685,0,1720725721,13008.299907250002,59.43325890000415,53447.96523960001 2024-07-11,19:22:03.000,193,10983328,14845,0,1720725722,13008.306643559998,59.42620977000479,53447.95825248 2024-07-11,19:22:04.000,193,10983309,14845,0,1720725723,13008.333588799993,59.44030803000351,53447.902355520004 2024-07-11,19:22:05.000,193,10983334,14685,0,1720725724,13008.326852489998,59.419160639998154,53447.91632976001 2024-07-11,19:22:06.000,193,10983363,14685,0,1720725725,13008.320116180003,59.405062379999436,53447.91632976001 2024-07-11,19:22:07.000,193,10983328,14725,0,1720725726,13008.299907250002,59.36981673000264,53447.91632976001 2024-07-11,19:22:08.000,193,10983324,15085,0,1720725727,13008.225807839997,59.36276760000328,53447.874407040006 2024-07-11,19:22:09.000,193,10983335,14765,0,1720725728,13008.205598909997,59.35571847000392,53447.93729112 2024-07-11,19:22:10.000,193,10983307,14725,0,1720725729,13008.198862600002,59.31342369000049,53447.88838128 2024-07-11,19:22:11.000,193,10983366,14965,0,1720725730,13008.272962009993,59.31342369000049,53447.930304 2024-07-11,19:22:12.000,193,10983358,15085,0,1720725731,13008.353797729993,59.25703064999834,53447.90934264 2024-07-11,19:22:13.000,193,10983305,14765,0,1720725732,13008.340325110003,59.18653935000475,53447.902355520004 2024-07-11,19:22:14.000,193,10983359,14885,0,1720725733,13008.380742969988,59.1653919599994,53447.95126536 2024-07-11,19:22:15.000,193,10983318,14805,0,1720725734,13008.380742969988,59.179490219998115,53447.93729112 2024-07-11,19:22:16.000,193,10983360,14885,0,1720725735,13008.427897139998,59.15834283000004,53447.98620096 2024-07-11,19:22:17.000,193,10983314,15125,0,1720725736,13008.400951899988,59.13719544000196,53447.95825248 2024-07-11,19:22:18.000,193,10983285,14925,0,1720725737,13008.434633449993,59.15834283000004,53447.923316880006 2024-07-11,19:22:19.000,193,10983358,15005,0,1720725738,13008.387479279998,59.14424457000132,53447.97921384 2024-07-11,19:22:20.000,193,10983327,14525,0,1720725739,13008.380742969988,59.12309718000324,53447.95126536 2024-07-11,19:22:21.000,193,10983288,14845,0,1720725740,13008.306643559998,59.108998920004524,53447.89536840001 2024-07-11,19:22:22.000,193,10983342,15005,0,1720725741,13008.293170939993,59.07375327000045,53447.930304 2024-07-11,19:22:23.000,193,10983315,15285,0,1720725742,13008.313379869993,59.0314584900043,53447.930304 2024-07-11,19:22:24.000,193,10983303,14925,0,1720725743,13008.360534039988,59.02440935999766,53447.902355520004 2024-07-11,19:22:25.000,193,10983397,14885,0,1720725744,13008.400951899988,58.96096719000343,53447.88838128 2024-07-11,19:22:26.000,193,10983377,15125,0,1720725745,13008.454842379993,58.93277066999872,53447.94427824001 2024-07-11,19:22:27.000,193,10983341,14805,0,1720725746,13008.454842379993,58.89752502000192,53447.923316880006 2024-07-11,19:22:28.000,193,10983319,15085,0,1720725747,13008.461578689989,58.8834267600032,53447.930304 2024-07-11,19:22:29.000,193,10983383,14725,0,1720725748,13008.427897139998,58.86227936999785,53447.972226720005 2024-07-11,19:22:30.000,193,10983334,14765,0,1720725749,13008.448106069998,58.834082850000414,53447.972226720005 2024-07-11,19:22:31.000,193,10983310,15205,0,1720725750,13008.454842379993,58.812935460002336,53447.97921384 2024-07-11,19:22:32.000,193,10983394,14685,0,1720725751,13008.380742969988,58.834082850000414,53447.99318808001 2024-07-11,19:22:33.000,193,10983324,14565,0,1720725752,13008.347061419998,58.827033720001054,53448.01414944001 2024-07-11,19:22:34.000,193,10983309,14525,0,1720725753,13008.279698320002,58.770640679998905,53448.0001752 2024-07-11,19:22:35.000,193,10983359,15045,0,1720725754,13008.286434629998,58.72129677000339,53448.01414944001 2024-07-11,19:22:36.000,193,10983387,15165,0,1720725755,13008.246016769997,58.72834590000275,53447.923316880006 2024-07-11,19:22:37.000,193,10983333,14925,0,1720725756,13008.219071530002,58.636707210003806,53447.94427824001 2024-07-11,19:22:38.000,193,10983360,14805,0,1720725757,13008.212335219992,58.62965808000445,53447.91632976001 2024-07-11,19:22:39.000,193,10983378,15085,0,1720725758,13008.239280460002,58.52392112999951,53447.853445680004 2024-07-11,19:22:40.000,193,10983363,15125,0,1720725759,13008.252753079993,58.49572461000207,53447.7905616 2024-07-11,19:22:41.000,193,10983349,15245,0,1720725760,13008.225807839997,58.44638069999928,53447.706716160006 2024-07-11,19:22:42.000,193,10983375,14645,0,1720725761,13008.266225699997,58.43933156999992,53447.734664640004 2024-07-11,19:22:43.000,193,10983330,15205,0,1720725762,13008.212335219992,58.375889399998414,53447.67876768001 2024-07-11,19:22:44.000,193,10983358,15005,0,1720725763,13008.178653670002,58.3265454900029,53447.706716160006 2024-07-11,19:22:45.000,193,10983359,15005,0,1720725764,13008.219071530002,58.27720158000011,53447.6158836 2024-07-11,19:22:46.000,193,10983329,15005,0,1720725765,13008.171917359992,58.24900506000267,53447.60190936 2024-07-11,19:22:47.000,193,10983310,15045,0,1720725766,13008.205598909997,58.2137594099986,53447.5460124 2024-07-11,19:22:48.000,193,10983310,15045,0,1720725767,13008.158444740002,58.2137594099986,53447.55299952 2024-07-11,19:22:49.000,193,10983327,14845,0,1720725768,13008.171917359992,58.17146463000245,53447.518063920004 2024-07-11,19:22:50.000,193,10983309,15165,0,1720725769,13008.144972119997,58.15031724000437,53447.45517984 2024-07-11,19:22:51.000,193,10983334,14885,0,1720725770,13008.165181049997,58.12212071999966,53447.48312832 2024-07-11,19:22:52.000,193,10983337,14725,0,1720725771,13008.144972119997,58.10097333000158,53447.45517984 2024-07-11,19:22:53.000,193,10983298,14605,0,1720725772,13008.097817950002,58.0798259400035,53447.43421848 2024-07-11,19:22:54.000,193,10983347,14525,0,1720725773,13008.037191160001,58.10097333000158,53447.469154080005 2024-07-11,19:22:55.000,193,10983342,14605,0,1720725774,13007.990036989991,58.0798259400035,53447.4761412 2024-07-11,19:22:56.000,193,10983328,14805,0,1720725775,13008.037191160001,58.04458028999943,53447.46216696001 2024-07-11,19:22:57.000,193,10983313,14725,0,1720725776,13008.003509609996,58.03048203000071,53447.43421848 2024-07-11,19:22:58.000,193,10983323,15125,0,1720725777,13008.050663779992,58.07277681000414,53447.350373040004 2024-07-11,19:22:59.000,193,10983350,15245,0,1720725778,13008.070872709992,58.04458028999943,53447.41325712001 2024-07-11,19:23:00.000,193,10983311,14765,0,1720725779,13008.077609020002,58.05162941999879,53447.41325712001 2024-07-11,19:23:01.000,193,10983350,14845,0,1720725780,13008.064136399997,58.02343290000135,53447.37832152 2024-07-11,19:23:02.000,193,10983352,14885,0,1720725781,13008.138235810002,58.009334640002635,53447.43421848 2024-07-11,19:23:03.000,193,10983318,14845,0,1720725782,13008.165181049997,58.016383770001994,53447.32941168 2024-07-11,19:23:04.000,193,10983352,14885,0,1720725783,13008.225807839997,57.99523638000392,53447.34338592001 2024-07-11,19:23:05.000,193,10983316,14925,0,1720725784,13008.198862600002,58.009334640002635,53447.27351472001 2024-07-11,19:23:06.000,193,10983305,14925,0,1720725785,13008.225807839997,58.02343290000135,53447.25954048 2024-07-11,19:23:07.000,193,10983334,15205,0,1720725786,13008.279698320002,58.02343290000135,53447.32242456001 2024-07-11,19:23:08.000,193,10983331,14925,0,1720725787,13008.326852489998,58.03048203000071,53447.3363988 2024-07-11,19:23:09.000,193,10983339,14725,0,1720725788,13008.353797729993,58.016383770001994,53447.28050184 2024-07-11,19:23:10.000,193,10983346,14965,0,1720725789,13008.374006659993,58.02343290000135,53447.31543744 2024-07-11,19:23:11.000,193,10983310,14805,0,1720725790,13008.421160829988,58.016383770001994,53447.2665276 2024-07-11,19:23:12.000,193,10983375,15045,0,1720725791,13008.394215589993,58.016383770001994,53447.32941168 2024-07-11,19:23:13.000,193,10983338,14725,0,1720725792,13008.434633449993,58.02343290000135,53447.28050184 2024-07-11,19:23:14.000,193,10983315,14525,0,1720725793,13008.441369759988,58.02343290000135,53447.29447608001 2024-07-11,19:23:15.000,193,10983314,14965,0,1720725794,13008.475051309993,58.03048203000071,53447.27351472001 2024-07-11,19:23:16.000,193,10983342,14765,0,1720725795,13008.488523929998,58.05867854999815,53447.25954048 2024-07-11,19:23:17.000,193,10983350,15045,0,1720725796,13008.522205479989,58.03048203000071,53447.31543744 2024-07-11,19:23:18.000,193,10983330,14765,0,1720725797,13008.549150719999,58.0798259400035,53447.28748896 2024-07-11,19:23:19.000,193,10983356,14925,0,1720725798,13008.582832269989,58.0798259400035,53447.252553360006 2024-07-11,19:23:20.000,193,10983277,15165,0,1720725799,13008.629986439999,58.08687507000286,53447.301463200005 2024-07-11,19:23:21.000,193,10983325,15045,0,1720725800,13008.69061323,58.09392420000222,53447.36434728001 2024-07-11,19:23:22.000,193,10983361,14685,0,1720725801,13008.737767399994,58.1150715900003,53447.36434728001 2024-07-11,19:23:23.000,193,10983262,14725,0,1720725802,13008.82533942999,58.10097333000158,53447.44819272 2024-07-11,19:23:24.000,193,10983343,14765,0,1720725803,13008.838812049995,58.12212071999966,53447.539025280006 2024-07-11,19:23:25.000,193,10983355,14885,0,1720725804,13008.86575728999,58.12212071999966,53447.51107680001 2024-07-11,19:23:26.000,193,10983325,14285,0,1720725805,13008.960065629995,58.129169849999016,53447.55299952 2024-07-11,19:23:27.000,193,10983364,14525,0,1720725806,13008.960065629995,58.136218979998375,53447.55299952 2024-07-11,19:23:28.000,193,10983289,14725,0,1720725807,13009.040901349996,58.129169849999016,53447.55299952 2024-07-11,19:23:29.000,193,10983306,15125,0,1720725808,13009.0745829,58.12212071999966,53447.55998664001 2024-07-11,19:23:30.000,193,10983318,15125,0,1720725809,13009.088055519991,58.1150715900003,53447.566973760004 2024-07-11,19:23:31.000,193,10983282,14845,0,1720725810,13009.088055519991,58.136218979998375,53447.55998664001 2024-07-11,19:23:32.000,193,10983310,15005,0,1720725811,13009.175627550001,58.10097333000158,53447.49710256 2024-07-11,19:23:33.000,193,10983338,15165,0,1720725812,13009.195836480001,58.129169849999016,53447.55998664001 2024-07-11,19:23:34.000,193,10983333,15245,0,1720725813,13009.249726959992,58.10802246000094,53447.58094800001 2024-07-11,19:23:35.000,193,10983328,14845,0,1720725814,13009.269935889992,58.10097333000158,53447.587935120006 2024-07-11,19:23:36.000,193,10983288,15125,0,1720725815,13009.344035299997,58.10097333000158,53447.55299952 2024-07-11,19:23:37.000,193,10983291,15005,0,1720725816,13009.384453159997,58.07277681000414,53447.52505104 2024-07-11,19:23:38.000,193,10983263,15085,0,1720725817,13009.418134710002,58.08687507000286,53447.55299952 2024-07-11,19:23:39.000,193,10983337,14725,0,1720725818,13009.472025189993,58.016383770001994,53447.58094800001 2024-07-11,19:23:40.000,193,10983300,14845,0,1720725819,13009.512443049993,58.016383770001994,53447.587935120006 2024-07-11,19:23:41.000,193,10983315,15205,0,1720725820,13009.552860909993,58.016383770001994,53447.6158836 2024-07-11,19:23:42.000,193,10983344,14845,0,1720725821,13009.593278769993,58.016383770001994,53447.62287072 2024-07-11,19:23:43.000,193,10983294,14965,0,1720725822,13009.600015079988,57.959990729999845,53447.59492224 2024-07-11,19:23:44.000,193,10983285,14645,0,1720725823,13009.647169249998,57.952941600000486,53447.67178056 2024-07-11,19:23:45.000,193,10983318,14925,0,1720725824,13009.701059729989,57.94589247000113,53447.72767752001 2024-07-11,19:23:46.000,193,10983333,15005,0,1720725825,13009.707796039998,57.94589247000113,53447.64383208 2024-07-11,19:23:47.000,193,10983271,15125,0,1720725826,13009.761686519989,57.903597689997696,53447.65780632001 2024-07-11,19:23:48.000,193,10983327,14925,0,1720725827,13009.815576999994,57.88949942999898,53447.67178056 2024-07-11,19:23:49.000,193,10983306,15125,0,1720725828,13009.835785929994,57.85425378000218,53447.67876768001 2024-07-11,19:23:50.000,193,10983311,15125,0,1720725829,13009.876203789994,57.840155520003464,53447.64383208 2024-07-11,19:23:51.000,193,10983331,14885,0,1720725830,13009.90314902999,57.783762480001315,53447.69972904001 2024-07-11,19:23:52.000,193,10983317,14925,0,1720725831,13009.94356688999,57.741467699997884,53447.7206904 2024-07-11,19:23:53.000,193,10983291,14765,0,1720725832,13009.936830579994,57.69917292000173,53447.76960024 2024-07-11,19:23:54.000,193,10983294,15085,0,1720725833,13009.9503032,57.6568781399983,53447.71370328 2024-07-11,19:23:55.000,193,10983360,15125,0,1720725834,13010.02440260999,57.61458336000214,53447.77658736001 2024-07-11,19:23:56.000,193,10983275,15085,0,1720725835,13010.01092999,57.57933770999807,53447.804535840005 2024-07-11,19:23:57.000,193,10983305,14845,0,1720725836,13010.06482046999,57.51589554000384,53447.8604328 2024-07-11,19:23:58.000,193,10983326,15005,0,1720725837,13010.078293089995,57.48064988999977,53447.84645856001 2024-07-11,19:23:59.000,193,10983353,14965,0,1720725838,13010.098502019995,57.41720771999826,53447.88838128 2024-07-11,19:24:00.000,193,10983285,14925,0,1720725839,13010.118710949995,57.381962070001464,53447.91632976001 2024-07-11,19:24:01.000,193,10983335,14685,0,1720725840,13010.199546669995,57.34671642000467,53447.96523960001 2024-07-11,19:24:02.000,193,10983280,15005,0,1720725841,13010.1523925,57.28327425000316,53447.923316880006 2024-07-11,19:24:03.000,193,10983302,15005,0,1720725842,13010.179337739995,57.22688121000101,53448.04908504 2024-07-11,19:24:04.000,193,10983304,14685,0,1720725843,13010.199546669995,57.24097946999973,53447.93729112 2024-07-11,19:24:05.000,193,10983331,14525,0,1720725844,13010.24670083999,57.156389910000144,53447.95126536 2024-07-11,19:24:06.000,193,10983310,14725,0,1720725845,13010.23322822,57.149340780000784,53447.97921384 2024-07-11,19:24:07.000,193,10983304,14845,0,1720725846,13010.307327629991,57.149340780000784,53448.070046400004 2024-07-11,19:24:08.000,193,10983343,14525,0,1720725847,13010.341009179996,57.12819339000271,53448.06305928001 2024-07-11,19:24:09.000,193,10983379,14765,0,1720725848,13010.33427287,57.092947739998635,53448.05607216 2024-07-11,19:24:10.000,193,10983290,14645,0,1720725849,13010.341009179996,57.085898609999276,53448.07703352 2024-07-11,19:24:11.000,193,10983323,15005,0,1720725850,13010.401635969996,57.03655470000376,53448.07703352 2024-07-11,19:24:12.000,193,10983370,15085,0,1720725851,13010.374690730001,57.02245643999777,53448.03511080001 2024-07-11,19:24:13.000,193,10983312,14885,0,1720725852,13010.401635969996,57.00835817999905,53448.04908504 2024-07-11,19:24:14.000,193,10983310,14725,0,1720725853,13010.408372279991,56.99425992000033,53448.14690472 2024-07-11,19:24:15.000,193,10983313,15005,0,1720725854,13010.421844899996,56.94491601000482,53448.11196912001 2024-07-11,19:24:16.000,193,10983332,14685,0,1720725855,13010.442053829996,56.959014270003536,53448.13293048001 2024-07-11,19:24:17.000,193,10983313,14885,0,1720725856,13010.455526450001,56.93786687999818,53448.104982 2024-07-11,19:24:18.000,193,10983354,14725,0,1720725857,13010.455526450001,56.923768619999464,53448.09799488 2024-07-11,19:24:19.000,193,10983335,14765,0,1720725858,13010.448790139992,56.916719490000105,53448.104982 2024-07-11,19:24:20.000,193,10983347,14845,0,1720725859,13010.516153240002,56.89557210000203,53448.16087896001 2024-07-11,19:24:21.000,193,10983321,14885,0,1720725860,13010.522889549997,56.88852297000267,53448.14690472 2024-07-11,19:24:22.000,193,10983331,15005,0,1720725861,13010.536362170002,56.860326449997956,53448.19581456 2024-07-11,19:24:23.000,193,10983338,14525,0,1720725862,13010.529625859992,56.8532773199986,53448.18184032001 2024-07-11,19:24:24.000,193,10983311,15205,0,1720725863,13010.563307409997,56.84622818999924,53448.14690472 2024-07-11,19:24:25.000,193,10983372,14765,0,1720725864,13010.617197890002,56.789835150004365,53448.25171152001 2024-07-11,19:24:26.000,193,10983287,15045,0,1720725865,13010.623934199997,56.8180316700018,53448.3145956 2024-07-11,19:24:27.000,193,10983300,15045,0,1720725866,13010.650879439992,56.789835150004365,53448.33555696 2024-07-11,19:24:28.000,193,10983337,15045,0,1720725867,13010.644143129997,56.77573688999837,53448.30062136001 2024-07-11,19:24:29.000,193,10983327,15165,0,1720725868,13010.671088369993,56.76868775999901,53448.3145956 2024-07-11,19:24:30.000,193,10983339,14805,0,1720725869,13010.657615750002,56.76868775999901,53448.28664712 2024-07-11,19:24:31.000,193,10983314,14725,0,1720725870,13010.704769919997,56.747540370000934,53448.28664712 2024-07-11,19:24:32.000,193,10983346,14765,0,1720725871,13010.657615750002,56.76868775999901,53448.26568576 2024-07-11,19:24:33.000,193,10983336,14645,0,1720725872,13010.664352059997,56.7193438500035,53448.237737280004 2024-07-11,19:24:34.000,193,10983327,15125,0,1720725873,13010.644143129997,56.740491240001575,53448.27267288 2024-07-11,19:24:35.000,193,10983324,14645,0,1720725874,13010.664352059997,56.691147329998785,53448.27267288 2024-07-11,19:24:36.000,193,10983363,14845,0,1720725875,13010.671088369993,56.71229472000414,53448.29363424 2024-07-11,19:24:37.000,193,10983352,14485,0,1720725876,13010.644143129997,56.70524559000478,53448.29363424 2024-07-11,19:24:38.000,193,10983354,15045,0,1720725877,13010.650879439992,56.698196459998144,53448.32158272 2024-07-11,19:24:39.000,193,10983360,15045,0,1720725878,13010.650879439992,56.698196459998144,53448.3145956 2024-07-11,19:24:40.000,193,10983336,14725,0,1720725879,13010.657615750002,56.691147329998785,53448.33555696 2024-07-11,19:24:41.000,193,10983339,14925,0,1720725880,13010.657615750002,56.7193438500035,53448.39844104001 2024-07-11,19:24:42.000,193,10983353,14965,0,1720725881,13010.644143129997,56.66999994000071,53448.37049256001 2024-07-11,19:24:43.000,193,10983325,14765,0,1720725882,13010.623934199997,56.63475429000391,53448.39145392 2024-07-11,19:24:44.000,193,10983311,14685,0,1720725883,13010.583516339997,56.63475429000391,53448.43337664 2024-07-11,19:24:45.000,193,10983358,14805,0,1720725884,13010.657615750002,56.62065602999792,53448.50324784 2024-07-11,19:24:46.000,193,10983333,15085,0,1720725885,13010.650879439992,56.65590168000199,53448.53119632 2024-07-11,19:24:47.000,193,10983349,14925,0,1720725886,13010.657615750002,56.66295081000135,53448.4892736 2024-07-11,19:24:48.000,193,10983350,14885,0,1720725887,13010.637406820002,56.677049070000066,53448.49626072001 2024-07-11,19:24:49.000,193,10983361,14925,0,1720725888,13010.664352059997,56.677049070000066,53448.4892736 2024-07-11,19:24:50.000,193,10983323,14725,0,1720725889,13010.664352059997,56.691147329998785,53448.405428160004 2024-07-11,19:24:51.000,193,10983334,15125,0,1720725890,13010.677824680002,56.71229472000414,53448.44036376 2024-07-11,19:24:52.000,193,10983330,14965,0,1720725891,13010.684560989997,56.726392980002856,53448.454338 2024-07-11,19:24:53.000,193,10983350,14685,0,1720725892,13010.684560989997,56.733442110002215,53448.46132512 2024-07-11,19:24:54.000,193,10983306,15245,0,1720725893,13010.684560989997,56.747540370000934,53448.46132512 2024-07-11,19:24:55.000,193,10983374,15005,0,1720725894,13010.684560989997,56.76163862999965,53448.44735088001 2024-07-11,19:24:56.000,193,10983338,15365,0,1720725895,13010.637406820002,56.76868775999901,53448.475299360005 2024-07-11,19:24:57.000,193,10983304,14725,0,1720725896,13010.623934199997,56.796884280003724,53448.44036376 2024-07-11,19:24:58.000,193,10983350,14685,0,1720725897,13010.630670509992,56.81098254000244,53448.41241528 2024-07-11,19:24:59.000,193,10983334,15205,0,1720725898,13010.637406820002,56.83917905999988,53448.41940240001 2024-07-11,19:25:00.000,193,10983324,14765,0,1720725899,13010.644143129997,56.83212993000052,53448.4892736 2024-07-11,19:25:01.000,193,10983309,15285,0,1720725900,13010.698033610002,56.84622818999924,53448.475299360005 2024-07-11,19:25:02.000,193,10983345,14725,0,1720725901,13010.684560989997,56.84622818999924,53448.44036376 2024-07-11,19:25:03.000,193,10983282,15125,0,1720725902,13010.711506229993,56.86737558000459,53448.426389520006 2024-07-11,19:25:04.000,193,10983356,14845,0,1720725903,13010.718242540002,56.89557210000203,53448.44036376 2024-07-11,19:25:05.000,193,10983358,15085,0,1720725904,13010.718242540002,56.88852297000267,53448.454338 2024-07-11,19:25:06.000,193,10983335,14925,0,1720725905,13010.745187779998,56.95196514000418,53448.39145392 2024-07-11,19:25:07.000,193,10983323,14765,0,1720725906,13010.765396709998,56.93786687999818,53448.454338 2024-07-11,19:25:08.000,193,10983344,15005,0,1720725907,13010.778869330003,56.966063400002895,53448.48228648 2024-07-11,19:25:09.000,193,10983355,15085,0,1720725908,13010.812550879993,57.00130904999969,53448.44735088001 2024-07-11,19:25:10.000,193,10983307,15085,0,1720725909,13010.819287189988,57.0295055700044,53448.50324784 2024-07-11,19:25:11.000,193,10983331,14885,0,1720725910,13010.852968739993,57.05065296000248,53448.48228648 2024-07-11,19:25:12.000,193,10983352,15245,0,1720725911,13010.886650289998,57.085898609999276,53448.50324784 2024-07-11,19:25:13.000,193,10983325,14845,0,1720725912,13010.859705049988,57.12114426000335,53448.48228648 2024-07-11,19:25:14.000,193,10983341,14685,0,1720725913,13010.913595529993,57.184586430004856,53448.48228648 2024-07-11,19:25:15.000,193,10983351,14645,0,1720725914,13010.933804459994,57.1634390399995,53448.51023496 2024-07-11,19:25:16.000,193,10983304,14965,0,1720725915,13010.947277079998,57.20573382000293,53448.60106752 2024-07-11,19:25:17.000,193,10983315,15085,0,1720725916,13010.967486009999,57.26917599000444,53448.53818344001 2024-07-11,19:25:18.000,193,10983391,14685,0,1720725917,13010.980958629989,57.3114707700006,53448.58010616 2024-07-11,19:25:19.000,193,10983303,15085,0,1720725918,13010.940540769989,57.325569029999315,53448.594080400006 2024-07-11,19:25:20.000,193,10983341,14725,0,1720725919,13011.021376489989,57.318519899999956,53448.58010616 2024-07-11,19:25:21.000,193,10983295,15165,0,1720725920,13010.987694939999,57.35376555000403,53448.545170560006 2024-07-11,19:25:22.000,193,10983334,15005,0,1720725921,13011.001167559989,57.374912940002105,53448.53818344001 2024-07-11,19:25:23.000,193,10983344,15005,0,1720725922,13011.04158541999,57.431305980004254,53448.545170560006 2024-07-11,19:25:24.000,193,10983304,15205,0,1720725923,13011.034849109994,57.43835511000361,53448.58010616 2024-07-11,19:25:25.000,193,10983355,14845,0,1720725924,13011.04158541999,57.43835511000361,53448.50324784 2024-07-11,19:25:26.000,193,10983294,15045,0,1720725925,13011.021376489989,57.501797279997845,53448.53818344001 2024-07-11,19:25:27.000,193,10983278,15165,0,1720725926,13011.001167559989,57.5229446700032,53448.51722208001 2024-07-11,19:25:28.000,193,10983336,15285,0,1720725927,13011.014640179994,57.48769901999913,53448.56613192001 2024-07-11,19:25:29.000,193,10983303,14805,0,1720725928,13011.021376489989,57.51589554000384,53448.46831224001 2024-07-11,19:25:30.000,193,10983311,14805,0,1720725929,13011.001167559989,57.558190319999994,53448.475299360005 2024-07-11,19:25:31.000,193,10983307,15045,0,1720725930,13010.980958629989,57.52999380000256,53448.39145392 2024-07-11,19:25:32.000,193,10983343,14925,0,1720725931,13010.947277079998,57.593435970004066,53448.39145392 2024-07-11,19:25:33.000,193,10983306,15005,0,1720725932,13010.940540769989,57.58638684000471,53448.43337664 2024-07-11,19:25:34.000,193,10983303,14965,0,1720725933,13010.920331839989,57.593435970004066,53448.44036376 2024-07-11,19:25:35.000,193,10983336,15205,0,1720725934,13010.906859219998,57.600485100003425,53448.37049256001 2024-07-11,19:25:36.000,193,10983265,15005,0,1720725935,13010.927068149998,57.607534230002784,53448.356518320004 2024-07-11,19:25:37.000,193,10983318,14645,0,1720725936,13010.859705049988,57.607534230002784,53448.30062136001 2024-07-11,19:25:38.000,193,10983320,14685,0,1720725937,13010.859705049988,57.600485100003425,53448.30062136001 2024-07-11,19:25:39.000,193,10983283,15125,0,1720725938,13010.812550879993,57.607534230002784,53448.26568576 2024-07-11,19:25:40.000,193,10983327,14565,0,1720725939,13010.758660400003,57.6216324900015,53448.34254408 2024-07-11,19:25:41.000,193,10983310,14885,0,1720725940,13010.684560989997,57.61458336000214,53448.307608480005 2024-07-11,19:25:42.000,193,10983306,14725,0,1720725941,13010.617197890002,57.6216324900015,53448.307608480005 2024-07-11,19:25:43.000,193,10983275,15085,0,1720725942,13010.623934199997,57.63573075000022,53448.33555696 2024-07-11,19:25:44.000,193,10983339,15085,0,1720725943,13010.596988960002,57.64982900999894,53448.3145956 2024-07-11,19:25:45.000,193,10983300,14805,0,1720725944,13010.549834789992,57.64982900999894,53448.377479680006 2024-07-11,19:25:46.000,193,10983239,15005,0,1720725945,13010.509416929992,57.62868162000086,53448.32158272 2024-07-11,19:25:47.000,193,10983285,15165,0,1720725946,13010.549834789992,57.66392726999766,53448.26568576 2024-07-11,19:25:48.000,193,10983334,15205,0,1720725947,13010.549834789992,57.61458336000214,53448.30062136001 2024-07-11,19:25:49.000,193,10983297,15205,0,1720725948,13010.583516339997,57.6568781399983,53448.29363424 2024-07-11,19:25:50.000,193,10983274,14685,0,1720725949,13010.563307409997,57.68507466000301,53448.258698640006 2024-07-11,19:25:51.000,193,10983321,14725,0,1720725950,13010.576780030002,57.69212379000237,53448.2447244 2024-07-11,19:25:52.000,193,10983306,14925,0,1720725951,13010.556571100002,57.70622205000109,53448.32158272 2024-07-11,19:25:53.000,193,10983339,14805,0,1720725952,13010.442053829996,57.741467699997884,53448.29363424 2024-07-11,19:25:54.000,193,10983296,14525,0,1720725953,13010.421844899996,57.79786074000003,53448.34254408 2024-07-11,19:25:55.000,193,10983303,14605,0,1720725954,13010.415108590001,57.790811610000674,53448.3145956 2024-07-11,19:25:56.000,193,10983323,14765,0,1720725955,13010.475735380001,57.81900812999811,53448.377479680006 2024-07-11,19:25:57.000,193,10983319,15045,0,1720725956,13010.442053829996,57.80490986999939,53448.37049256001 2024-07-11,19:25:58.000,193,10983327,14605,0,1720725957,13010.415108590001,57.81900812999811,53448.32158272 2024-07-11,19:25:59.000,193,10983271,14765,0,1720725958,13010.428581209992,57.840155520003464,53448.36350544 2024-07-11,19:26:00.000,193,10983280,14805,0,1720725959,13010.435317520001,57.86130291000154,53448.41241528 2024-07-11,19:26:01.000,193,10983306,15005,0,1720725960,13010.408372279991,57.840155520003464,53448.32856984001 2024-07-11,19:26:02.000,193,10983332,15125,0,1720725961,13010.428581209992,57.87540117000026,53448.34254408 2024-07-11,19:26:03.000,193,10983264,15005,0,1720725962,13010.435317520001,57.89654855999834,53448.3145956 2024-07-11,19:26:04.000,193,10983295,15045,0,1720725963,13010.394899660001,57.92474508000305,53448.3145956 2024-07-11,19:26:05.000,193,10983357,14645,0,1720725964,13010.361218109996,57.93179421000241,53448.258698640006 2024-07-11,19:26:06.000,193,10983345,14765,0,1720725965,13010.29385501,57.93884334000177,53448.2447244 2024-07-11,19:26:07.000,193,10983323,15045,0,1720725966,13010.341009179996,57.97408898999856,53448.32158272 2024-07-11,19:26:08.000,193,10983290,14525,0,1720725967,13010.26690976999,57.952941600000486,53448.307608480005 2024-07-11,19:26:09.000,193,10983321,15005,0,1720725968,13010.199546669995,57.959990729999845,53448.29363424 2024-07-11,19:26:10.000,193,10983308,15165,0,1720725969,13010.18607404999,57.959990729999845,53448.27966000001 2024-07-11,19:26:11.000,193,10983332,15165,0,1720725970,13010.1523925,57.93884334000177,53448.32856984001 2024-07-11,19:26:12.000,193,10983328,14925,0,1720725971,13010.08502939999,57.91769595000369,53448.34254408 2024-07-11,19:26:13.000,193,10983318,14885,0,1720725972,13010.05134785,57.92474508000305,53448.30062136001 2024-07-11,19:26:14.000,193,10983275,14925,0,1720725973,13009.977248439995,57.87540117000026,53448.307608480005 2024-07-11,19:26:15.000,193,10983319,15085,0,1720725974,13009.936830579994,57.88949942999898,53448.237737280004 2024-07-11,19:26:16.000,193,10983353,15165,0,1720725975,13009.916621649994,57.89654855999834,53448.2447244 2024-07-11,19:26:17.000,193,10983300,14525,0,1720725976,13009.889676409999,57.8683520400009,53448.26568576 2024-07-11,19:26:18.000,193,10983361,14605,0,1720725977,13009.788631759999,57.86130291000154,53448.307608480005 2024-07-11,19:26:19.000,193,10983325,15165,0,1720725978,13009.768422829999,57.826057260004745,53448.209788800006 2024-07-11,19:26:20.000,193,10983325,14525,0,1720725979,13009.694323419993,57.840155520003464,53448.14690472 2024-07-11,19:26:21.000,193,10983309,15445,0,1720725980,13009.680850799989,57.826057260004745,53448.15389184 2024-07-11,19:26:22.000,193,10983335,14845,0,1720725981,13009.613487699993,57.81195899999875,53448.13293048001 2024-07-11,19:26:23.000,193,10983312,14965,0,1720725982,13009.532651979993,57.75556596000388,53448.07703352 2024-07-11,19:26:24.000,193,10983334,15365,0,1720725983,13009.472025189993,57.76261509000324,53448.02812368 2024-07-11,19:26:25.000,193,10983378,14805,0,1720725984,13009.525915669998,57.71327118000045,53447.95825248 2024-07-11,19:26:26.000,193,10983313,15205,0,1720725985,13009.505706739998,57.68507466000301,53447.91632976001 2024-07-11,19:26:27.000,193,10983323,15005,0,1720725986,13009.465288879997,57.69917292000173,53447.90934264 2024-07-11,19:26:28.000,193,10983315,14885,0,1720725987,13009.478761500002,57.63573075000022,53447.88139416 2024-07-11,19:26:29.000,193,10983303,15005,0,1720725988,13009.411398399992,57.62868162000086,53447.83947144 2024-07-11,19:26:30.000,193,10983316,14765,0,1720725989,13009.384453159997,57.600485100003425,53447.8604328 2024-07-11,19:26:31.000,193,10983363,15125,0,1720725990,13009.384453159997,57.58638684000471,53447.8604328 2024-07-11,19:26:32.000,193,10983369,14765,0,1720725991,13009.377716850002,57.56523944999935,53447.853445680004 2024-07-11,19:26:33.000,193,10983300,14765,0,1720725992,13009.350771609992,57.544092060001276,53447.83248432 2024-07-11,19:26:34.000,193,10983334,14445,0,1720725993,13009.337298990002,57.5229446700032,53447.76960024 2024-07-11,19:26:35.000,193,10983348,14805,0,1720725994,13009.296881130002,57.501797279997845,53447.83947144 2024-07-11,19:26:36.000,193,10983332,14525,0,1720725995,13009.269935889992,57.51589554000384,53447.82549720001 2024-07-11,19:26:37.000,193,10983327,15045,0,1720725996,13009.303617439997,57.501797279997845,53447.71370328 2024-07-11,19:26:38.000,193,10983323,14885,0,1720725997,13009.290144819992,57.48769901999913,53447.706716160006 2024-07-11,19:26:39.000,193,10983315,15005,0,1720725998,13009.303617439997,57.424256850004895,53447.66479344 2024-07-11,19:26:40.000,193,10983330,14765,0,1720725999,13009.276672200001,57.431305980004254,53447.59492224 2024-07-11,19:26:41.000,193,10983348,14925,0,1720726000,13009.290144819992,57.39606033000018,53447.587935120006 2024-07-11,19:26:42.000,193,10983312,14725,0,1720726001,13009.303617439997,57.374912940002105,53447.566973760004 2024-07-11,19:26:43.000,193,10983298,14965,0,1720726002,13009.276672200001,57.367863810002746,53447.587935120006 2024-07-11,19:26:44.000,193,10983322,14965,0,1720726003,13009.283408509997,57.367863810002746,53447.55299952 2024-07-11,19:26:45.000,193,10983300,15245,0,1720726004,13009.317090060002,57.325569029999315,53447.57396088 2024-07-11,19:26:46.000,193,10983322,14845,0,1720726005,13009.296881130002,57.28327425000316,53447.539025280006 2024-07-11,19:26:47.000,193,10983310,15085,0,1720726006,13009.344035299997,57.24097946999973,53447.469154080005 2024-07-11,19:26:48.000,193,10983334,14805,0,1720726007,13009.296881130002,57.24802859999909,53447.5460124 2024-07-11,19:26:49.000,193,10983302,15205,0,1720726008,13009.317090060002,57.198684690003574,53447.51107680001 2024-07-11,19:26:50.000,193,10983314,14885,0,1720726009,13009.256463270001,57.156389910000144,53447.45517984 2024-07-11,19:26:51.000,193,10983355,14805,0,1720726010,13009.242990649996,57.142291650001425,53447.48312832 2024-07-11,19:26:52.000,193,10983347,14925,0,1720726011,13009.195836480001,57.12114426000335,53447.399282880004 2024-07-11,19:26:53.000,193,10983329,14965,0,1720726012,13009.182363859996,57.12819339000271,53447.49011544001 2024-07-11,19:26:54.000,193,10983344,14645,0,1720726013,13009.162154929996,57.085898609999276,53447.45517984 2024-07-11,19:26:55.000,193,10983323,14845,0,1720726014,13009.101528139996,57.05065296000248,53447.45517984 2024-07-11,19:26:56.000,193,10983387,14925,0,1720726015,13009.09479183,57.0295055700044,53447.44819272 2024-07-11,19:26:57.000,193,10983302,14845,0,1720726016,13009.121737069996,57.00835817999905,53447.45517984 2024-07-11,19:26:58.000,193,10983308,14885,0,1720726017,13009.09479183,56.973112530002254,53447.51107680001 2024-07-11,19:26:59.000,193,10983331,15085,0,1720726018,13009.061110279996,56.95196514000418,53447.420244240006 2024-07-11,19:27:00.000,193,10983300,15125,0,1720726019,13009.0745829,56.95196514000418,53447.41325712001 2024-07-11,19:27:01.000,193,10983322,14885,0,1720726020,13009.0745829,56.909670360000746,53447.43421848 2024-07-11,19:27:02.000,193,10983323,15165,0,1720726021,13009.081319209996,56.88147384000331,53447.37832152 2024-07-11,19:27:03.000,193,10983312,14885,0,1720726022,13009.101528139996,56.82508080000116,53447.371334400006 2024-07-11,19:27:04.000,193,10983295,15005,0,1720726023,13009.088055519991,56.78278601999773,53447.31543744 2024-07-11,19:27:05.000,193,10983362,14685,0,1720726024,13009.141945999996,56.71229472000414,53447.35736016 2024-07-11,19:27:06.000,193,10983325,14805,0,1720726025,13009.168891239991,56.7193438500035,53447.31543744 2024-07-11,19:27:07.000,193,10983318,14885,0,1720726026,13009.189100169991,56.677049070000066,53447.28050184 2024-07-11,19:27:08.000,193,10983334,14725,0,1720726027,13009.216045410001,56.64180342000327,53447.32941168 2024-07-11,19:27:09.000,193,10983303,14805,0,1720726028,13009.256463270001,56.64180342000327,53447.41325712001 2024-07-11,19:27:10.000,193,10983331,14925,0,1720726029,13009.276672200001,56.62770516000455,53447.36434728001 2024-07-11,19:27:11.000,193,10983354,14845,0,1720726030,13009.310353749992,56.58541038000112,53447.37832152 2024-07-11,19:27:12.000,193,10983318,14845,0,1720726031,13009.337298990002,56.57836125000176,53447.40627 2024-07-11,19:27:13.000,193,10983340,14845,0,1720726032,13009.350771609992,56.49377169000218,53447.44120560001 2024-07-11,19:27:14.000,193,10983339,14845,0,1720726033,13009.330562679992,56.49377169000218,53447.44819272 2024-07-11,19:27:15.000,193,10983316,15245,0,1720726034,13009.357507920002,56.44442777999939,53447.40627 2024-07-11,19:27:16.000,193,10983318,14885,0,1720726035,13009.310353749992,56.41623126000195,53447.39229576001 2024-07-11,19:27:17.000,193,10983323,14925,0,1720726036,13009.344035299997,56.35278909000044,53447.37832152 2024-07-11,19:27:18.000,193,10983342,15165,0,1720726037,13009.283408509997,56.324592570003006,53447.399282880004 2024-07-11,19:27:19.000,193,10983348,14885,0,1720726038,13009.269935889992,56.31049431000429,53447.34338592001 2024-07-11,19:27:20.000,193,10983321,14885,0,1720726039,13009.249726959992,56.21885561999807,53447.35736016 2024-07-11,19:27:21.000,193,10983339,14965,0,1720726040,13009.175627550001,56.19065910000063,53447.2665276 2024-07-11,19:27:22.000,193,10983328,15285,0,1720726041,13009.135209690001,56.13426605999848,53447.28050184 2024-07-11,19:27:23.000,193,10983306,14685,0,1720726042,13009.101528139996,56.12016779999976,53447.27351472001 2024-07-11,19:27:24.000,193,10983322,15245,0,1720726043,13009.081319209996,56.099020410001685,53447.25954048 2024-07-11,19:27:25.000,193,10983374,14925,0,1720726044,13009.061110279996,56.049676499998895,53447.30845032 2024-07-11,19:27:26.000,193,10983384,14685,0,1720726045,13008.980274559995,55.99328346000402,53447.231592000004 2024-07-11,19:27:27.000,193,10983293,14765,0,1720726046,13008.919647769995,56.00033259000338,53447.19665640001 2024-07-11,19:27:28.000,193,10983363,14965,0,1720726047,13008.90617514999,56.00033259000338,53447.22460488001 2024-07-11,19:27:29.000,193,10983314,14885,0,1720726048,13008.83207574,56.02852911000082,53447.19665640001 2024-07-11,19:27:30.000,193,10983316,14685,0,1720726049,13008.78492156999,56.00738172000274,53447.14774656 2024-07-11,19:27:31.000,193,10983330,15245,0,1720726050,13008.73103109,55.97918519999803,53447.133772320005 2024-07-11,19:27:32.000,193,10983309,15325,0,1720726051,13008.84554835999,55.95098868000059,53447.133772320005 2024-07-11,19:27:33.000,193,10983326,15165,0,1720726052,13008.919647769995,55.922792160003155,53447.04293976 2024-07-11,19:27:34.000,193,10983306,14765,0,1720726053,13009.03416504,55.96508693999931,53447.084862480006 2024-07-11,19:27:35.000,193,10983331,14845,0,1720726054,13009.09479183,56.00033259000338,53447.11979808 2024-07-11,19:27:36.000,193,10983333,14965,0,1720726055,13009.108264449991,56.02147998000146,53447.11979808 2024-07-11,19:27:37.000,193,10983297,14845,0,1720726056,13009.168891239991,56.07082389000425,53447.04992688 2024-07-11,19:27:38.000,193,10983343,14885,0,1720726057,13009.182363859996,56.113118670000404,53447.084862480006 2024-07-11,19:27:39.000,193,10983296,14925,0,1720726058,13009.209309099992,56.19770822999999,53447.09883672 2024-07-11,19:27:40.000,193,10983320,14845,0,1720726059,13009.276672200001,56.275248660000216,53447.15473368001 2024-07-11,19:27:41.000,193,10983360,14885,0,1720726060,13009.242990649996,56.35278909000044,53447.21063064 2024-07-11,19:27:42.000,193,10983329,14725,0,1720726061,13009.256463270001,56.38098560999788,53447.18966928 2024-07-11,19:27:43.000,193,10983293,15005,0,1720726062,13009.249726959992,56.43737865000003,53447.14774656 2024-07-11,19:27:44.000,193,10983309,14845,0,1720726063,13009.283408509997,56.514919080000254,53447.182682160004 2024-07-11,19:27:45.000,193,10983344,15365,0,1720726064,13009.377716850002,56.53606646999833,53447.1617208 2024-07-11,19:27:46.000,193,10983322,15085,0,1720726065,13009.492234119993,56.59245951000048,53447.2665276 2024-07-11,19:27:47.000,193,10983337,14925,0,1720726066,13009.593278769993,56.66999994000071,53447.231592000004 2024-07-11,19:27:48.000,193,10983315,14845,0,1720726067,13009.640432939988,56.698196459998144,53447.252553360006 2024-07-11,19:27:49.000,193,10983292,15085,0,1720726068,13009.633696629993,56.76868775999901,53447.19665640001 2024-07-11,19:27:50.000,193,10983296,14805,0,1720726069,13009.680850799989,56.81098254000244,53447.21063064 2024-07-11,19:27:51.000,193,10983338,14685,0,1720726070,13009.667378179998,56.88147384000331,53447.19665640001 2024-07-11,19:27:52.000,193,10983312,14565,0,1720726071,13009.653905559993,56.93081774999882,53447.2665276 2024-07-11,19:27:53.000,193,10983307,14765,0,1720726072,13009.633696629993,56.973112530002254,53447.21063064 2024-07-11,19:27:54.000,193,10983339,14805,0,1720726073,13009.620224009988,56.973112530002254,53447.24556624001 2024-07-11,19:27:55.000,193,10983352,14885,0,1720726074,13009.660641869988,56.98721079000097,53447.25954048 2024-07-11,19:27:56.000,193,10983299,14965,0,1720726075,13009.653905559993,57.03655470000376,53447.23857912 2024-07-11,19:27:57.000,193,10983299,14765,0,1720726076,13009.694323419993,57.05065296000248,53447.22460488001 2024-07-11,19:27:58.000,193,10983291,14965,0,1720726077,13009.741477589989,57.02245643999777,53447.25954048 2024-07-11,19:27:59.000,193,10983293,14965,0,1720726078,13009.82231330999,57.03655470000376,53447.231592000004 2024-07-11,19:28:00.000,193,10983308,14845,0,1720726079,13009.815576999994,57.05770209000184,53447.21063064 2024-07-11,19:28:01.000,193,10983344,14885,0,1720726080,13009.815576999994,57.0647512200012,53447.231592000004 2024-07-11,19:28:02.000,193,10983347,14725,0,1720726081,13009.889676409999,57.092947739998635,53447.301463200005 2024-07-11,19:28:03.000,193,10983287,15125,0,1720726082,13009.896412719994,57.12114426000335,53447.32941168 2024-07-11,19:28:04.000,193,10983347,14765,0,1720726083,13009.88294009999,57.10704600000463,53447.3363988 2024-07-11,19:28:05.000,193,10983322,15005,0,1720726084,13009.889676409999,57.12114426000335,53447.32941168 2024-07-11,19:28:06.000,193,10983331,14805,0,1720726085,13009.896412719994,57.17048816999886,53447.41325712001 2024-07-11,19:28:07.000,193,10983282,15165,0,1720726086,13009.93009427,57.23393034000037,53447.3363988 2024-07-11,19:28:08.000,193,10983322,14845,0,1720726087,13009.94356688999,57.198684690003574,53447.371334400006 2024-07-11,19:28:09.000,193,10983330,14925,0,1720726088,13009.957039509995,57.26212685999781,53447.31543744 2024-07-11,19:28:10.000,193,10983322,14805,0,1720726089,13010.01092999,57.26212685999781,53447.31543744 2024-07-11,19:28:11.000,193,10983352,14845,0,1720726090,13010.03113892,57.26212685999781,53447.32941168 2024-07-11,19:28:12.000,193,10983344,14845,0,1720726091,13010.00419367999,57.2762251200038,53447.29447608001 2024-07-11,19:28:13.000,193,10983364,14965,0,1720726092,13010.09176571,57.318519899999956,53447.36434728001 2024-07-11,19:28:14.000,193,10983341,14885,0,1720726093,13010.078293089995,57.34671642000467,53447.37832152 2024-07-11,19:28:15.000,193,10983311,14525,0,1720726094,13010.118710949995,57.367863810002746,53447.43421848 2024-07-11,19:28:16.000,193,10983270,15165,0,1720726095,13010.17260143,57.381962070001464,53447.41325712001 2024-07-11,19:28:17.000,193,10983340,14805,0,1720726096,13010.21301929,57.4101585899989,53447.38530864 2024-07-11,19:28:18.000,193,10983347,15245,0,1720726097,13010.26690976999,57.40310945999954,53447.41325712001 2024-07-11,19:28:19.000,193,10983307,14965,0,1720726098,13010.260173459996,57.424256850004895,53447.469154080005 2024-07-11,19:28:20.000,193,10983328,14765,0,1720726099,13010.31406394,57.44540424000297,53447.44120560001 2024-07-11,19:28:21.000,193,10983348,14925,0,1720726100,13010.307327629991,57.45245337000233,53447.43421848 2024-07-11,19:28:22.000,193,10983337,14765,0,1720726101,13010.280382389996,57.45950250000169,53447.50408968 2024-07-11,19:28:23.000,193,10983300,14805,0,1720726102,13010.320800249996,57.41720771999826,53447.518063920004 2024-07-11,19:28:24.000,193,10983346,14645,0,1720726103,13010.320800249996,57.44540424000297,53447.518063920004 2024-07-11,19:28:25.000,193,10983305,14765,0,1720726104,13010.347745489991,57.41720771999826,53447.539025280006 2024-07-11,19:28:26.000,193,10983311,14685,0,1720726105,13010.33427287,57.4101585899989,53447.62287072 2024-07-11,19:28:27.000,193,10983298,14805,0,1720726106,13010.361218109996,57.4101585899989,53447.60190936 2024-07-11,19:28:28.000,193,10983354,15125,0,1720726107,13010.354481800001,57.38901120000082,53447.59492224 2024-07-11,19:28:29.000,193,10983353,14885,0,1720726108,13010.31406394,57.381962070001464,53447.52505104 2024-07-11,19:28:30.000,193,10983320,14605,0,1720726109,13010.31406394,57.33966728999803,53447.53203816001 2024-07-11,19:28:31.000,193,10983355,14765,0,1720726110,13010.31406394,57.33966728999803,53447.55998664001 2024-07-11,19:28:32.000,193,10983292,14925,0,1720726111,13010.300591319996,57.3114707700006,53447.57396088 2024-07-11,19:28:33.000,193,10983291,14525,0,1720726112,13010.287118699991,57.25507772999845,53447.55998664001 2024-07-11,19:28:34.000,193,10983361,14805,0,1720726113,13010.307327629991,57.24097946999973,53447.587935120006 2024-07-11,19:28:35.000,193,10983291,14765,0,1720726114,13010.26690976999,57.21983208000165,53447.6158836 2024-07-11,19:28:36.000,193,10983332,14805,0,1720726115,13010.26690976999,57.17753729999822,53447.62985784001 2024-07-11,19:28:37.000,193,10983278,14925,0,1720726116,13010.239964529996,57.142291650001425,53447.55998664001 2024-07-11,19:28:38.000,193,10983326,14725,0,1720726117,13010.21301929,57.07180035000056,53447.62287072 2024-07-11,19:28:39.000,193,10983304,14965,0,1720726118,13010.24670083999,57.07180035000056,53447.5460124 2024-07-11,19:28:40.000,193,10983335,14845,0,1720726119,13010.219755599996,57.02245643999777,53447.6158836 2024-07-11,19:28:41.000,193,10983317,14445,0,1720726120,13010.159128809995,57.00130904999969,53447.587935120006 2024-07-11,19:28:42.000,193,10983278,14565,0,1720726121,13010.16586511999,56.98016166000161,53447.60190936 2024-07-11,19:28:43.000,193,10983324,14765,0,1720726122,13010.18607404999,56.923768619999464,53447.62287072 2024-07-11,19:28:44.000,193,10983301,14645,0,1720726123,13010.179337739995,56.88852297000267,53447.66479344 2024-07-11,19:28:45.000,193,10983314,15085,0,1720726124,13010.199546669995,56.86737558000459,53447.60889648001 2024-07-11,19:28:46.000,193,10983300,15045,0,1720726125,13010.199546669995,56.80393341000308,53447.60190936 2024-07-11,19:28:47.000,193,10983270,14765,0,1720726126,13010.21301929,56.81098254000244,53447.62985784001 2024-07-11,19:28:48.000,193,10983312,14645,0,1720726127,13010.199546669995,56.75458950000029,53447.6508192 2024-07-11,19:28:49.000,193,10983304,14925,0,1720726128,13010.22649190999,56.740491240001575,53447.67178056 2024-07-11,19:28:50.000,193,10983332,15125,0,1720726129,13010.239964529996,56.698196459998144,53447.69972904001 2024-07-11,19:28:51.000,193,10983293,15205,0,1720726130,13010.25343715,56.677049070000066,53447.77658736001 2024-07-11,19:28:52.000,193,10983286,14685,0,1720726131,13010.24670083999,56.684098199999426,53447.74165176 2024-07-11,19:28:53.000,193,10983329,14685,0,1720726132,13010.29385501,56.61360689999856,53447.77658736001 2024-07-11,19:28:54.000,193,10983315,14925,0,1720726133,13010.300591319996,56.57836125000176,53447.69274192 2024-07-11,19:28:55.000,193,10983336,15085,0,1720726134,13010.287118699991,56.5713121200024,53447.7206904 2024-07-11,19:28:56.000,193,10983306,15245,0,1720726135,13010.300591319996,56.557213860003685,53447.67178056 2024-07-11,19:28:57.000,193,10983338,14845,0,1720726136,13010.31406394,56.52901733999897,53447.67178056 2024-07-11,19:28:58.000,193,10983334,15045,0,1720726137,13010.300591319996,56.514919080000254,53447.706716160006 2024-07-11,19:28:59.000,193,10983323,14805,0,1720726138,13010.31406394,56.48672256000282,53447.6508192 2024-07-11,19:29:00.000,193,10983354,14805,0,1720726139,13010.320800249996,56.48672256000282,53447.685754800004 2024-07-11,19:29:01.000,193,10983345,14925,0,1720726140,13010.31406394,56.458526039998105,53447.62287072 2024-07-11,19:29:02.000,193,10983301,14885,0,1720726141,13010.307327629991,56.458526039998105,53447.60190936 2024-07-11,19:29:03.000,193,10983295,15165,0,1720726142,13010.307327629991,56.43737865000003,53447.58094800001 2024-07-11,19:29:04.000,193,10983314,15205,0,1720726143,13010.287118699991,56.41623126000195,53447.60190936 2024-07-11,19:29:05.000,193,10983324,14845,0,1720726144,13010.27364608,56.42328039000131,53447.5460124 2024-07-11,19:29:06.000,193,10983315,14885,0,1720726145,13010.287118699991,56.42328039000131,53447.58094800001 2024-07-11,19:29:07.000,193,10983330,14965,0,1720726146,13010.260173459996,56.37393647999852,53447.6158836 2024-07-11,19:29:08.000,193,10983321,15045,0,1720726147,13010.23322822,56.36688734999916,53447.67876768001 2024-07-11,19:29:09.000,193,10983318,15005,0,1720726148,13010.27364608,56.331641700002365,53447.67876768001 2024-07-11,19:29:10.000,193,10983296,15245,0,1720726149,13010.24670083999,56.29639604999829,53447.6158836 2024-07-11,19:29:11.000,193,10983244,15085,0,1720726150,13010.260173459996,56.282297789999575,53447.62287072 2024-07-11,19:29:12.000,193,10983302,14925,0,1720726151,13010.260173459996,56.25410127000214,53447.66479344 2024-07-11,19:29:13.000,193,10983330,14805,0,1720726152,13010.23322822,56.24000301000342,53447.67876768001 2024-07-11,19:29:14.000,193,10983309,14925,0,1720726153,13010.22649190999,56.24000301000342,53447.67876768001 2024-07-11,19:29:15.000,193,10983358,14605,0,1720726154,13010.239964529996,56.23295388000406,53447.706716160006 2024-07-11,19:29:16.000,193,10983318,14925,0,1720726155,13010.260173459996,56.21885561999807,53447.67178056 2024-07-11,19:29:17.000,193,10983326,15165,0,1720726156,13010.21301929,56.155413450003834,53447.7206904 2024-07-11,19:29:18.000,193,10983308,15165,0,1720726157,13010.19281036,56.13426605999848,53447.74863888001 2024-07-11,19:29:19.000,193,10983295,15005,0,1720726158,13010.179337739995,56.148364320004475,53447.636844960005 2024-07-11,19:29:20.000,193,10983298,14685,0,1720726159,13010.179337739995,56.13426605999848,53447.6158836 2024-07-11,19:29:21.000,193,10983327,14965,0,1720726160,13010.199546669995,56.08492215000297,53447.64383208 2024-07-11,19:29:22.000,193,10983300,15125,0,1720726161,13010.18607404999,56.056725629998255,53447.6158836 2024-07-11,19:29:23.000,193,10983313,15245,0,1720726162,13010.14565618999,56.06377476000489,53447.60889648001 2024-07-11,19:29:24.000,193,10983334,15085,0,1720726163,13010.17260143,56.02852911000082,53447.58094800001 2024-07-11,19:29:25.000,193,10983290,14805,0,1720726164,13010.19281036,56.042627369999536,53447.566973760004 2024-07-11,19:29:26.000,193,10983290,15245,0,1720726165,13010.18607404999,56.02147998000146,53447.566973760004 2024-07-11,19:29:27.000,193,10983326,15045,0,1720726166,13010.17260143,56.00738172000274,53447.53203816001 2024-07-11,19:29:28.000,193,10983324,15045,0,1720726167,13010.179337739995,56.03557824000018,53447.53203816001 2024-07-11,19:29:29.000,193,10983279,14925,0,1720726168,13010.17260143,56.042627369999536,53447.539025280006 2024-07-11,19:29:30.000,193,10983300,14925,0,1720726169,13010.1523925,56.0144308500021,53447.45517984 2024-07-11,19:29:31.000,193,10983358,14925,0,1720726170,13010.19281036,56.03557824000018,53447.43421848 2024-07-11,19:29:32.000,193,10983310,15005,0,1720726171,13010.21301929,56.02147998000146,53447.51107680001 2024-07-11,19:29:33.000,193,10983285,14965,0,1720726172,13010.239964529996,56.03557824000018,53447.49011544001 2024-07-11,19:29:34.000,193,10983339,14725,0,1720726173,13010.260173459996,56.02852911000082,53447.52505104 2024-07-11,19:29:35.000,193,10983334,14925,0,1720726174,13010.307327629991,56.02852911000082,53447.49011544001 2024-07-11,19:29:36.000,193,10983311,14925,0,1720726175,13010.29385501,56.0144308500021,53447.45517984 2024-07-11,19:29:37.000,193,10983307,15045,0,1720726176,13010.341009179996,56.03557824000018,53447.45517984 2024-07-11,19:29:38.000,193,10983355,14765,0,1720726177,13010.287118699991,56.00738172000274,53447.42723136 2024-07-11,19:29:39.000,193,10983274,14725,0,1720726178,13010.381427039996,56.02852911000082,53447.42723136 2024-07-11,19:29:40.000,193,10983291,14925,0,1720726179,13010.489207999992,56.042627369999536,53447.44819272 2024-07-11,19:29:41.000,193,10983369,14885,0,1720726180,13010.516153240002,56.07787302000361,53447.44120560001 2024-07-11,19:29:42.000,193,10983312,14765,0,1720726181,13010.516153240002,56.06377476000489,53447.4761412 2024-07-11,19:29:43.000,193,10983300,14605,0,1720726182,13010.516153240002,56.08492215000297,53447.51107680001 2024-07-11,19:29:44.000,193,10983320,14845,0,1720726183,13010.448790139992,56.106069540001045,53447.6158836 2024-07-11,19:29:45.000,193,10983351,15085,0,1720726184,13010.502680619997,56.12016779999976,53447.566973760004 2024-07-11,19:29:46.000,193,10983271,15285,0,1720726185,13010.489207999992,56.106069540001045,53447.5460124 2024-07-11,19:29:47.000,193,10983321,14965,0,1720726186,13010.603725269997,56.08492215000297,53447.51107680001 2024-07-11,19:29:48.000,193,10983343,15365,0,1720726187,13010.691297299993,56.049676499998895,53447.50408968 2024-07-11,19:29:49.000,193,10983319,15165,0,1720726188,13010.785605639998,56.049676499998895,53447.50408968 2024-07-11,19:29:50.000,193,10983323,15005,0,1720726189,13010.812550879993,56.12721692999912,53447.52505104 2024-07-11,19:29:51.000,193,10983332,14965,0,1720726190,13010.886650289998,56.12721692999912,53447.58094800001 2024-07-11,19:29:52.000,193,10983355,14805,0,1720726191,13010.893386599993,56.13426605999848,53447.67178056 2024-07-11,19:29:53.000,193,10983318,14965,0,1720726192,13010.920331839989,56.148364320004475,53447.62985784001 2024-07-11,19:29:54.000,193,10983325,14605,0,1720726193,13010.839496119988,56.162462580003194,53447.67876768001 2024-07-11,19:29:55.000,193,10983299,14805,0,1720726194,13010.846232429998,56.21180648999871,53447.72767752001 2024-07-11,19:29:56.000,193,10983299,14725,0,1720726195,13010.846232429998,56.20475735999935,53447.734664640004 2024-07-11,19:29:57.000,193,10983317,14765,0,1720726196,13010.893386599993,56.23295388000406,53447.706716160006 2024-07-11,19:29:58.000,193,10983358,15125,0,1720726197,13010.913595529993,56.26819953000086,53447.71370328 2024-07-11,19:29:59.000,193,10983336,15045,0,1720726198,13010.980958629989,56.23295388000406,53447.71370328 2024-07-11,19:30:00.000,193,10983326,14965,0,1720726199,13011.095475899994,56.25410127000214,53447.74863888001 2024-07-11,19:30:01.000,193,10983314,14845,0,1720726200,13011.156102689994,56.24000301000342,53447.755626000006 2024-07-11,19:30:02.000,193,10983336,14885,0,1720726201,13011.22346578999,56.2259047500047,53447.76960024 2024-07-11,19:30:03.000,193,10983364,15205,0,1720726202,13011.28409257999,56.24705214000278,53447.81851008 2024-07-11,19:30:04.000,193,10983317,15045,0,1720726203,13011.337983059995,56.24705214000278,53447.853445680004 2024-07-11,19:30:05.000,193,10983358,14685,0,1720726204,13011.38513722999,56.275248660000216,53447.8604328 2024-07-11,19:30:06.000,193,10983278,15205,0,1720726205,13011.44576401999,56.282297789999575,53447.91632976001 2024-07-11,19:30:07.000,193,10983310,15045,0,1720726206,13011.48618187999,56.30344517999765,53447.94427824001 2024-07-11,19:30:08.000,193,10983356,14765,0,1720726207,13011.499654499996,56.31049431000429,53447.88838128 2024-07-11,19:30:09.000,193,10983325,14685,0,1720726208,13011.48618187999,56.338690830001724,53447.79754872001 2024-07-11,19:30:10.000,193,10983303,14925,0,1720726209,13011.49291819,56.3598382199998,53447.83248432 2024-07-11,19:30:11.000,193,10983319,14765,0,1720726210,13011.546808669991,56.36688734999916,53447.853445680004 2024-07-11,19:30:12.000,193,10983316,14885,0,1720726211,13011.55354498,56.37393647999852,53447.84645856001 2024-07-11,19:30:13.000,193,10983302,14685,0,1720726212,13011.580490219996,56.40213300000323,53447.84645856001 2024-07-11,19:30:14.000,193,10983328,14525,0,1720726213,13011.593962840001,56.40918213000259,53447.81152296 2024-07-11,19:30:15.000,193,10983322,15365,0,1720726214,13011.607435459991,56.388034740004514,53447.7905616 2024-07-11,19:30:16.000,193,10983287,15205,0,1720726215,13011.600699149996,56.39508387000387,53447.84645856001 2024-07-11,19:30:17.000,193,10983291,14845,0,1720726216,13011.607435459991,56.35278909000044,53447.930304 2024-07-11,19:30:18.000,193,10983328,14925,0,1720726217,13011.627644389991,56.338690830001724,53447.95126536 2024-07-11,19:30:19.000,193,10983300,15205,0,1720726218,13011.641117009996,56.331641700002365,53447.923316880006 2024-07-11,19:30:20.000,193,10983331,15165,0,1720726219,13011.647853319992,56.289346919998934,53447.97921384 2024-07-11,19:30:21.000,193,10983328,15205,0,1720726220,13011.674798560001,56.31049431000429,53447.99318808001 2024-07-11,19:30:22.000,193,10983324,14965,0,1720726221,13011.674798560001,56.282297789999575,53447.902355520004 2024-07-11,19:30:23.000,193,10983321,14885,0,1720726222,13011.668062249992,56.2611504000015,53447.89536840001 2024-07-11,19:30:24.000,193,10983337,15245,0,1720726223,13011.695007490001,56.24705214000278,53447.902355520004 2024-07-11,19:30:25.000,193,10983328,15405,0,1720726224,13011.735425350002,56.24000301000342,53447.923316880006 2024-07-11,19:30:26.000,193,10983317,14765,0,1720726225,13011.755634280002,56.24705214000278,53447.94427824001 2024-07-11,19:30:27.000,193,10983299,14525,0,1720726226,13011.742161659997,56.21180648999871,53447.972226720005 2024-07-11,19:30:28.000,193,10983322,14885,0,1720726227,13011.822997379997,56.23295388000406,53447.98620096 2024-07-11,19:30:29.000,193,10983319,14965,0,1720726228,13011.870151549992,56.2611504000015,53447.972226720005 2024-07-11,19:30:30.000,193,10983341,14845,0,1720726229,13011.924042029998,56.26819953000086,53448.03511080001 2024-07-11,19:30:31.000,193,10983351,14685,0,1720726230,13011.984668819998,56.31049431000429,53447.98620096 2024-07-11,19:30:32.000,193,10983327,14885,0,1720726231,13012.065504539998,56.289346919998934,53448.05607216 2024-07-11,19:30:33.000,193,10983338,14645,0,1720726232,13012.213703359994,56.331641700002365,53448.091007760006 2024-07-11,19:30:34.000,193,10983361,15005,0,1720726233,13012.233912289994,56.36688734999916,53448.11895624 2024-07-11,19:30:35.000,193,10983300,14765,0,1720726234,13012.308011699999,56.40213300000323,53448.18184032001 2024-07-11,19:30:36.000,193,10983351,14525,0,1720726235,13012.38211110999,56.451476909998746,53448.21677592 2024-07-11,19:30:37.000,193,10983324,15085,0,1720726236,13012.48989207,56.39508387000387,53448.22376304 2024-07-11,19:30:38.000,193,10983347,14685,0,1720726237,13012.50336468999,56.40918213000259,53448.27267288 2024-07-11,19:30:39.000,193,10983336,14485,0,1720726238,13012.60440933999,56.43737865000003,53448.258698640006 2024-07-11,19:30:40.000,193,10983316,14845,0,1720726239,13012.63135458,56.46557517000474,53448.36350544 2024-07-11,19:30:41.000,193,10983381,15125,0,1720726240,13012.56399147999,56.458526039998105,53448.29363424 2024-07-11,19:30:42.000,193,10983347,15005,0,1720726241,13012.57072779,56.47967343000346,53448.258698640006 2024-07-11,19:30:43.000,193,10983317,15285,0,1720726242,13012.53030993,56.47967343000346,53448.33555696 2024-07-11,19:30:44.000,193,10983335,15085,0,1720726243,13012.48315575999,56.458526039998105,53448.32856984001 2024-07-11,19:30:45.000,193,10983303,14725,0,1720726244,13012.516837309995,56.44442777999939,53448.29363424 2024-07-11,19:30:46.000,193,10983381,15165,0,1720726245,13012.48315575999,56.40918213000259,53448.32856984001 2024-07-11,19:30:47.000,193,10983343,15045,0,1720726246,13012.42252896999,56.41623126000195,53448.33555696 2024-07-11,19:30:48.000,193,10983311,14685,0,1720726247,13012.42926528,56.40918213000259,53448.405428160004 2024-07-11,19:30:49.000,193,10983326,14805,0,1720726248,13012.46968314,56.39508387000387,53448.46132512 2024-07-11,19:30:50.000,193,10983396,15045,0,1720726249,13012.42252896999,56.34573996000108,53448.44036376 2024-07-11,19:30:51.000,193,10983352,14805,0,1720726250,13012.38884742,56.35278909000044,53448.39145392 2024-07-11,19:30:52.000,193,10983299,14645,0,1720726251,13012.38884742,56.34573996000108,53448.44036376 2024-07-11,19:30:53.000,193,10983354,14445,0,1720726252,13012.38211110999,56.31754344000365,53448.39145392 2024-07-11,19:30:54.000,193,10983317,14925,0,1720726253,13012.36863849,56.31754344000365,53448.32158272 2024-07-11,19:30:55.000,193,10983303,14525,0,1720726254,13012.334956939994,56.30344517999765,53448.32158272 2024-07-11,19:30:56.000,193,10983288,15285,0,1720726255,13012.314748009994,56.29639604999829,53448.37049256001 2024-07-11,19:30:57.000,193,10983344,14525,0,1720726256,13012.30127538999,56.25410127000214,53448.377479680006 2024-07-11,19:30:58.000,193,10983325,15085,0,1720726257,13012.287802769999,56.2611504000015,53448.34953120001 2024-07-11,19:30:59.000,193,10983340,14725,0,1720726258,13012.32148431999,56.2259047500047,53448.28664712 2024-07-11,19:31:00.000,193,10983317,14725,0,1720726259,13012.274330149994,56.18360997000127,53448.3145956 2024-07-11,19:31:01.000,193,10983361,15085,0,1720726260,13012.28106645999,56.12721692999912,53448.26568576 2024-07-11,19:31:02.000,193,10983333,15125,0,1720726261,13012.227175979999,56.14131518999784,53448.29363424 2024-07-11,19:31:03.000,193,10983339,15045,0,1720726262,13012.213703359994,56.113118670000404,53448.3145956 2024-07-11,19:31:04.000,193,10983330,14925,0,1720726263,13012.193494429994,56.049676499998895,53448.258698640006 2024-07-11,19:31:05.000,193,10983343,15005,0,1720726264,13012.153076569994,56.07082389000425,53448.18184032001 2024-07-11,19:31:06.000,193,10983306,15245,0,1720726265,13012.173285499994,55.98623433000466,53448.139917600005 2024-07-11,19:31:07.000,193,10983320,15365,0,1720726266,13012.247384909999,55.922792160003155,53448.12594336 2024-07-11,19:31:08.000,193,10983356,15125,0,1720726267,13012.38884742,55.915743030003796,53448.08402064001 2024-07-11,19:31:09.000,193,10983325,15365,0,1720726268,13012.40905635,55.873448250000365,53448.11196912001 2024-07-11,19:31:10.000,193,10983323,14805,0,1720726269,13012.46968314,55.880497379999724,53448.08402064001 2024-07-11,19:31:11.000,193,10983311,14885,0,1720726270,13012.48989207,55.866399120001006,53448.104982 2024-07-11,19:31:12.000,193,10983296,14805,0,1720726271,13012.48315575999,55.88754650999908,53448.00716232 2024-07-11,19:31:13.000,193,10983316,14685,0,1720726272,13012.50336468999,55.873448250000365,53448.042097920006 2024-07-11,19:31:14.000,193,10983333,14445,0,1720726273,13012.415792659995,55.90869390000444,53448.070046400004 2024-07-11,19:31:15.000,193,10983298,15125,0,1720726274,13012.375374799994,55.915743030003796,53448.13293048001 2024-07-11,19:31:16.000,193,10983312,14925,0,1720726275,13012.436001589995,55.929841290002514,53448.09799488 2024-07-11,19:31:17.000,193,10983339,14965,0,1720726276,13012.42252896999,55.97213606999867,53448.08402064001 2024-07-11,19:31:18.000,193,10983326,14885,0,1720726277,13012.46294682999,55.96508693999931,53448.14690472 2024-07-11,19:31:19.000,193,10983332,15245,0,1720726278,13012.510101,56.03557824000018,53448.14690472 2024-07-11,19:31:20.000,193,10983328,15005,0,1720726279,13012.48315575999,56.03557824000018,53448.14690472 2024-07-11,19:31:21.000,193,10983328,15245,0,1720726280,13012.53030993,56.042627369999536,53448.16087896001 2024-07-11,19:31:22.000,193,10983343,14725,0,1720726281,13012.53030993,56.03557824000018,53448.11196912001 2024-07-11,19:31:23.000,193,10983328,15125,0,1720726282,13012.52357361999,56.03557824000018,53448.16786608 2024-07-11,19:31:24.000,193,10983365,15045,0,1720726283,13012.46968314,56.07787302000361,53448.20280168001 2024-07-11,19:31:25.000,193,10983322,14845,0,1720726284,13012.496628379995,56.08492215000297,53448.22376304 2024-07-11,19:31:26.000,193,10983273,14925,0,1720726285,13012.476419449995,56.14131518999784,53448.21677592 2024-07-11,19:31:27.000,193,10983296,14965,0,1720726286,13012.456210519995,56.148364320004475,53448.15389184 2024-07-11,19:31:28.000,193,10983336,15285,0,1720726287,13012.456210519995,56.12721692999912,53448.20280168001 2024-07-11,19:31:29.000,193,10983323,15205,0,1720726288,13012.42926528,56.14131518999784,53448.14690472 2024-07-11,19:31:30.000,193,10983297,15045,0,1720726289,13012.42252896999,56.162462580003194,53448.11895624 2024-07-11,19:31:31.000,193,10983310,14925,0,1720726290,13012.415792659995,56.19770822999999,53448.070046400004 2024-07-11,19:31:32.000,193,10983296,14685,0,1720726291,13012.38211110999,56.17656084000191,53448.18184032001 2024-07-11,19:31:33.000,193,10983316,14925,0,1720726292,13012.355165869994,56.19065910000063,53448.26568576 2024-07-11,19:31:34.000,193,10983357,14885,0,1720726293,13012.395583729995,56.18360997000127,53448.26568576 2024-07-11,19:31:35.000,193,10983329,14685,0,1720726294,13012.44273789999,56.17656084000191,53448.16786608 2024-07-11,19:31:36.000,193,10983362,14765,0,1720726295,13012.48315575999,56.13426605999848,53448.21677592 2024-07-11,19:31:37.000,193,10983318,15085,0,1720726296,13012.44273789999,56.113118670000404,53448.258698640006 2024-07-11,19:31:38.000,193,10983352,14885,0,1720726297,13012.44947421,56.07787302000361,53448.2447244 2024-07-11,19:31:39.000,193,10983369,15005,0,1720726298,13012.375374799994,56.0144308500021,53448.27267288 2024-07-11,19:31:40.000,193,10983339,14605,0,1720726299,13012.32148431999,55.99328346000402,53448.29363424 2024-07-11,19:31:41.000,193,10983310,14925,0,1720726300,13012.247384909999,55.95098868000059,53448.30062136001 2024-07-11,19:31:42.000,193,10983318,15285,0,1720726301,13012.180021809989,55.922792160003155,53448.26568576 2024-07-11,19:31:43.000,193,10983331,14765,0,1720726302,13012.139603949989,55.915743030003796,53448.27966000001 2024-07-11,19:31:44.000,193,10983343,14845,0,1720726303,13012.025086679998,55.85934999000165,53448.237737280004 2024-07-11,19:31:45.000,193,10983328,14685,0,1720726304,13012.011614059993,55.82410434000485,53448.25171152001 2024-07-11,19:31:46.000,193,10983333,15125,0,1720726305,13011.910569409993,55.746563910004625,53448.29363424 2024-07-11,19:31:47.000,193,10983355,14845,0,1720726306,13011.849942619992,55.72541651999927,53448.25171152001 2024-07-11,19:31:48.000,193,10983312,14805,0,1720726307,13011.796052140002,55.690170870002476,53448.18184032001 2024-07-11,19:31:49.000,193,10983325,15125,0,1720726308,13011.708480109992,55.697220000001835,53448.21677592 2024-07-11,19:31:50.000,193,10983322,14965,0,1720726309,13011.654589630001,55.61967957000161,53448.16087896001 2024-07-11,19:31:51.000,193,10983372,14885,0,1720726310,13011.53333605,55.56328652999946,53448.13293048001 2024-07-11,19:31:52.000,193,10983319,15085,0,1720726311,13011.573753910001,55.520991750003304,53448.021136560004 2024-07-11,19:31:53.000,193,10983339,14845,0,1720726312,13011.620908079996,55.464598710001155,53447.97921384 2024-07-11,19:31:54.000,193,10983328,15045,0,1720726313,13011.600699149996,55.45050045000244,53447.93729112 2024-07-11,19:31:55.000,193,10983283,15085,0,1720726314,13011.580490219996,55.43640219000372,53447.88838128 2024-07-11,19:31:56.000,193,10983304,14965,0,1720726315,13011.567017599991,55.42935306000436,53447.853445680004 2024-07-11,19:31:57.000,193,10983334,14885,0,1720726316,13011.580490219996,55.42935306000436,53447.853445680004 2024-07-11,19:31:58.000,193,10983323,14525,0,1720726317,13011.567017599991,55.408205669999006,53447.8604328 2024-07-11,19:31:59.000,193,10983309,14885,0,1720726318,13011.479445569996,55.408205669999006,53447.84645856001 2024-07-11,19:32:00.000,193,10983292,15125,0,1720726319,13011.44576401999,55.45050045000244,53447.804535840005 2024-07-11,19:32:01.000,193,10983343,14725,0,1720726320,13011.36492829999,55.471647840000514,53447.755626000006 2024-07-11,19:32:02.000,193,10983308,14805,0,1720726321,13011.36492829999,55.48574609999923,53447.74863888001 2024-07-11,19:32:03.000,193,10983339,14965,0,1720726322,13011.38513722999,55.48574609999923,53447.69274192 2024-07-11,19:32:04.000,193,10983329,15085,0,1720726323,13011.378400919995,55.52804088000266,53447.83248432 2024-07-11,19:32:05.000,193,10983309,14725,0,1720726324,13011.479445569996,55.520991750003304,53447.78357448 2024-07-11,19:32:06.000,193,10983327,14925,0,1720726325,13011.573753910001,55.54213914000138,53447.83248432 2024-07-11,19:32:07.000,193,10983295,14845,0,1720726326,13011.567017599991,55.60558131000289,53447.78357448 2024-07-11,19:32:08.000,193,10983318,15045,0,1720726327,13011.641117009996,55.6690234800044,53447.71370328 2024-07-11,19:32:09.000,193,10983334,15205,0,1720726328,13011.674798560001,55.71131826000055,53447.74165176 2024-07-11,19:32:10.000,193,10983328,14725,0,1720726329,13011.742161659997,55.73951477999799,53447.83947144 2024-07-11,19:32:11.000,193,10983312,14765,0,1720726330,13011.796052140002,55.82410434000485,53447.84645856001 2024-07-11,19:32:12.000,193,10983284,14845,0,1720726331,13011.809524759992,55.873448250000365,53447.8604328 2024-07-11,19:32:13.000,193,10983298,14765,0,1720726332,13011.836470000002,55.922792160003155,53447.874407040006 2024-07-11,19:32:14.000,193,10983294,14925,0,1720726333,13011.856678930002,55.98623433000466,53447.902355520004 2024-07-11,19:32:15.000,193,10983336,15005,0,1720726334,13011.870151549992,55.99328346000402,53447.853445680004 2024-07-11,19:32:16.000,193,10983297,14525,0,1720726335,13011.903833099997,56.02147998000146,53447.90934264 2024-07-11,19:32:17.000,193,10983335,14885,0,1720726336,13011.930778339993,56.00738172000274,53447.89536840001 2024-07-11,19:32:18.000,193,10983293,14845,0,1720726337,13011.903833099997,56.02147998000146,53447.930304 2024-07-11,19:32:19.000,193,10983305,14885,0,1720726338,13011.903833099997,56.02852911000082,53447.95126536 2024-07-11,19:32:20.000,193,10983341,14725,0,1720726339,13011.849942619992,55.97918519999803,53447.88139416 2024-07-11,19:32:21.000,193,10983281,14805,0,1720726340,13011.796052140002,55.915743030003796,53447.902355520004 2024-07-11,19:32:22.000,193,10983297,14885,0,1720726341,13011.715216420002,55.85230086000229,53447.91632976001 2024-07-11,19:32:23.000,193,10983332,14765,0,1720726342,13011.641117009996,55.78885869000078,53447.84645856001 2024-07-11,19:32:24.000,193,10983292,14965,0,1720726343,13011.600699149996,55.71131826000055,53447.874407040006 2024-07-11,19:32:25.000,193,10983348,14885,0,1720726344,13011.499654499996,55.654925219998404,53447.81152296 2024-07-11,19:32:26.000,193,10983314,14725,0,1720726345,13011.40534615999,55.60558131000289,53447.83248432 2024-07-11,19:32:27.000,193,10983310,14685,0,1720726346,13011.30430150999,55.520991750003304,53447.734664640004 2024-07-11,19:32:28.000,193,10983322,15285,0,1720726347,13011.25041103,55.49279522999859,53447.67178056 2024-07-11,19:32:29.000,193,10983342,15165,0,1720726348,13011.16957531,55.38000915000157,53447.65780632001 2024-07-11,19:32:30.000,193,10983314,15165,0,1720726349,13011.16283899999,55.35181263000413,53447.65780632001 2024-07-11,19:32:31.000,193,10983329,14805,0,1720726350,13011.095475899994,55.288370460002625,53447.69274192 2024-07-11,19:32:32.000,193,10983345,14965,0,1720726351,13011.18304792999,55.22492829000112,53447.67178056 2024-07-11,19:32:33.000,193,10983303,15045,0,1720726352,13011.16283899999,55.16853524999897,53447.518063920004 2024-07-11,19:32:34.000,193,10983310,15165,0,1720726353,13011.16283899999,55.14738786000089,53447.51107680001 2024-07-11,19:32:35.000,193,10983262,14845,0,1720726354,13011.196520549995,55.12624047000281,53447.55299952 2024-07-11,19:32:36.000,193,10983280,15125,0,1720726355,13011.236938409995,55.12624047000281,53447.518063920004 2024-07-11,19:32:37.000,193,10983331,15045,0,1720726356,13011.28409257999,55.15443699000025,53447.55998664001 2024-07-11,19:32:38.000,193,10983299,14845,0,1720726357,13011.38513722999,55.14033873000153,53447.55299952 2024-07-11,19:32:39.000,193,10983284,14805,0,1720726358,13011.4322914,55.16853524999897,53447.51107680001 2024-07-11,19:32:40.000,193,10983321,14525,0,1720726359,13011.48618187999,55.239026549999835,53447.57396088 2024-07-11,19:32:41.000,193,10983297,15085,0,1720726360,13011.519863429996,55.281321330003266,53447.62287072 2024-07-11,19:32:42.000,193,10983346,14885,0,1720726361,13011.55354498,55.32361610999942,53447.685754800004 2024-07-11,19:32:43.000,193,10983321,15165,0,1720726362,13011.593962840001,55.36591089000285,53447.69972904001 2024-07-11,19:32:44.000,193,10983348,14725,0,1720726363,13011.654589630001,55.36591089000285,53447.706716160006 2024-07-11,19:32:45.000,193,10983316,14885,0,1720726364,13011.681534869997,55.408205669999006,53447.64383208 2024-07-11,19:32:46.000,193,10983338,14885,0,1720726365,13011.735425350002,55.43640219000372,53447.755626000006 2024-07-11,19:32:47.000,193,10983321,14965,0,1720726366,13011.809524759992,55.47869696999987,53447.67876768001 2024-07-11,19:32:48.000,193,10983333,14485,0,1720726367,13011.870151549992,55.471647840000514,53447.74863888001 2024-07-11,19:32:49.000,193,10983337,14805,0,1720726368,13011.924042029998,55.48574609999923,53447.67876768001 2024-07-11,19:32:50.000,193,10983310,14845,0,1720726369,13011.944250959998,55.506893490004586,53447.71370328 2024-07-11,19:32:51.000,193,10983322,14925,0,1720726370,13012.018350369988,55.54918827000074,53447.72767752001 2024-07-11,19:32:52.000,193,10983327,14805,0,1720726371,13012.126131329998,55.54918827000074,53447.74165176 2024-07-11,19:32:53.000,193,10983335,14765,0,1720726372,13012.173285499994,55.57738478999818,53447.72767752001 2024-07-11,19:32:54.000,193,10983324,15205,0,1720726373,13012.287802769999,55.57033565999882,53447.81851008 2024-07-11,19:32:55.000,193,10983290,14845,0,1720726374,13012.308011699999,55.63377783000033,53447.853445680004 2024-07-11,19:32:56.000,193,10983289,14885,0,1720726375,13012.38211110999,55.640826959999686,53447.874407040006 2024-07-11,19:32:57.000,193,10983317,15125,0,1720726376,13012.44947421,55.6690234800044,53447.90934264 2024-07-11,19:32:58.000,193,10983298,14765,0,1720726377,13012.510101,55.67607261000376,53447.91632976001 2024-07-11,19:32:59.000,193,10983331,15045,0,1720726378,13012.496628379995,55.71131826000055,53447.91632976001 2024-07-11,19:33:00.000,193,10983311,15205,0,1720726379,13012.52357361999,55.690170870002476,53447.923316880006 2024-07-11,19:33:01.000,193,10983299,14725,0,1720726380,13012.516837309995,55.704269130001194,53447.902355520004 2024-07-11,19:33:02.000,193,10983295,15005,0,1720726381,13012.52357361999,55.697220000001835,53447.93729112 2024-07-11,19:33:03.000,193,10983340,14965,0,1720726382,13012.537046239995,55.704269130001194,53447.95825248 2024-07-11,19:33:04.000,193,10983313,15205,0,1720726383,13012.557255169995,55.697220000001835,53447.972226720005 2024-07-11,19:33:05.000,193,10983349,14645,0,1720726384,13012.537046239995,55.6690234800044,53447.98620096 2024-07-11,19:33:06.000,193,10983350,14685,0,1720726385,13012.476419449995,55.647876089999045,53448.03511080001 2024-07-11,19:33:07.000,193,10983299,14925,0,1720726386,13012.46968314,55.647876089999045,53448.04908504 2024-07-11,19:33:08.000,193,10983340,15085,0,1720726387,13012.476419449995,55.640826959999686,53448.03511080001 2024-07-11,19:33:09.000,193,10983330,14805,0,1720726388,13012.436001589995,55.60558131000289,53448.070046400004 2024-07-11,19:33:10.000,193,10983349,15005,0,1720726389,13012.40905635,55.59853218000353,53448.091007760006 2024-07-11,19:33:11.000,193,10983300,14765,0,1720726390,13012.395583729995,55.59853218000353,53448.070046400004 2024-07-11,19:33:12.000,193,10983289,15045,0,1720726391,13012.42252896999,55.5562374000001,53448.05607216 2024-07-11,19:33:13.000,193,10983330,14565,0,1720726392,13012.415792659995,55.57033565999882,53448.042097920006 2024-07-11,19:33:14.000,193,10983306,14765,0,1720726393,13012.46968314,55.58443392000481,53448.02812368 2024-07-11,19:33:15.000,193,10983312,15205,0,1720726394,13012.46294682999,55.56328652999946,53447.97921384 2024-07-11,19:33:16.000,193,10983271,14845,0,1720726395,13012.44947421,55.54213914000138,53448.04908504 2024-07-11,19:33:17.000,193,10983315,14965,0,1720726396,13012.44273789999,55.520991750003304,53447.95126536 2024-07-11,19:33:18.000,193,10983311,15045,0,1720726397,13012.42252896999,55.513942620003945,53448.00716232 2024-07-11,19:33:19.000,193,10983293,15245,0,1720726398,13012.456210519995,55.47869696999987,53448.04908504 2024-07-11,19:33:20.000,193,10983324,14605,0,1720726399,13012.415792659995,55.464598710001155,53448.07703352 2024-07-11,19:33:21.000,193,10983321,14565,0,1720726400,13012.436001589995,55.415254799998365,53448.104982 2024-07-11,19:33:22.000,193,10983310,14845,0,1720726401,13012.436001589995,55.40115653999965,53448.06305928001 2024-07-11,19:33:23.000,193,10983329,14725,0,1720726402,13012.44273789999,55.38000915000157,53448.042097920006 2024-07-11,19:33:24.000,193,10983297,14925,0,1720726403,13012.42252896999,55.33771436999814,53448.06305928001 2024-07-11,19:33:25.000,193,10983334,14565,0,1720726404,13012.415792659995,55.32361610999942,53448.139917600005 2024-07-11,19:33:26.000,193,10983315,14805,0,1720726405,13012.44273789999,55.30246872000134,53448.11895624 2024-07-11,19:33:27.000,193,10983318,14605,0,1720726406,13012.40905635,55.295419590001984,53448.104982 2024-07-11,19:33:28.000,193,10983300,15005,0,1720726407,13012.456210519995,55.26722307000455,53448.15389184 2024-07-11,19:33:29.000,193,10983308,15005,0,1720726408,13012.50336468999,55.27427220000391,53448.18184032001 2024-07-11,19:33:30.000,193,10983280,14805,0,1720726409,13012.48315575999,55.25312480999855,53448.139917600005 2024-07-11,19:33:31.000,193,10983309,15005,0,1720726410,13012.510101,55.26017393999791,53448.21677592 2024-07-11,19:33:32.000,193,10983270,15085,0,1720726411,13012.53030993,55.27427220000391,53448.11196912001 2024-07-11,19:33:33.000,193,10983298,14805,0,1720726412,13012.50336468999,55.30246872000134,53448.16786608 2024-07-11,19:33:34.000,193,10983291,15165,0,1720726413,13012.56399147999,55.295419590001984,53448.14690472 2024-07-11,19:33:35.000,193,10983328,15125,0,1720726414,13012.53030993,55.32361610999942,53448.19581456 2024-07-11,19:33:36.000,193,10983323,14885,0,1720726415,13012.56399147999,55.33771436999814,53448.2447244 2024-07-11,19:33:37.000,193,10983305,14885,0,1720726416,13012.60440933999,55.37296002000221,53448.2447244 2024-07-11,19:33:38.000,193,10983328,14925,0,1720726417,13012.63135458,55.39410741000029,53448.3844668 2024-07-11,19:33:39.000,193,10983298,14925,0,1720726418,13012.66503612999,55.43640219000372,53448.32856984001 2024-07-11,19:33:40.000,193,10983306,14805,0,1720726419,13012.68524505999,55.464598710001155,53448.29363424 2024-07-11,19:33:41.000,193,10983344,14765,0,1720726420,13012.68524505999,55.49984435999795,53448.22376304 2024-07-11,19:33:42.000,193,10983292,14965,0,1720726421,13012.678508749996,55.48574609999923,53448.25171152001 2024-07-11,19:33:43.000,193,10983337,15445,0,1720726422,13012.69198137,55.53509001000202,53448.29363424 2024-07-11,19:33:44.000,193,10983322,14805,0,1720726423,13012.73239923,55.5562374000001,53448.307608480005 2024-07-11,19:33:45.000,193,10983329,14845,0,1720726424,13012.77281709,55.54918827000074,53448.27966000001 2024-07-11,19:33:46.000,193,10983309,14885,0,1720726425,13012.73239923,55.54918827000074,53448.28664712 2024-07-11,19:33:47.000,193,10983324,15045,0,1720726426,13012.786289709991,55.56328652999946,53448.32856984001 2024-07-11,19:33:48.000,193,10983332,14605,0,1720726427,13012.766080779991,55.63377783000033,53448.37049256001 2024-07-11,19:33:49.000,193,10983323,14925,0,1720726428,13012.7121903,55.640826959999686,53448.39844104001 2024-07-11,19:33:50.000,193,10983342,14805,0,1720726429,13012.65156351,55.640826959999686,53448.405428160004 2024-07-11,19:33:51.000,193,10983318,15405,0,1720726430,13012.698717679996,55.683121740003116,53448.33555696 2024-07-11,19:33:52.000,193,10983334,15525,0,1720726431,13012.718926609996,55.66197434999776,53448.36350544 2024-07-11,19:33:53.000,193,10983347,14565,0,1720726432,13012.698717679996,55.66197434999776,53448.39145392 2024-07-11,19:33:54.000,193,10983295,15045,0,1720726433,13012.65156351,55.6690234800044,53448.41241528 2024-07-11,19:33:55.000,193,10983308,14845,0,1720726434,13012.63135458,55.66197434999776,53448.356518320004 2024-07-11,19:33:56.000,193,10983298,14965,0,1720726435,13012.57072779,55.60558131000289,53448.41241528 2024-07-11,19:33:57.000,193,10983342,14845,0,1720726436,13012.50336468999,55.60558131000289,53448.39145392 2024-07-11,19:33:58.000,193,10983301,14485,0,1720726437,13012.44273789999,55.60558131000289,53448.377479680006 2024-07-11,19:33:59.000,193,10983316,14845,0,1720726438,13012.395583729995,55.61263044000225,53448.44036376 2024-07-11,19:34:00.000,193,10983350,14805,0,1720726439,13012.42252896999,55.57033565999882,53448.39145392 2024-07-11,19:34:01.000,193,10983317,14845,0,1720726440,13012.42252896999,55.52804088000266,53448.32158272 2024-07-11,19:34:02.000,193,10983349,15085,0,1720726441,13012.46294682999,55.513942620003945,53448.37049256001 2024-07-11,19:34:03.000,193,10983294,14965,0,1720726442,13012.46968314,55.471647840000514,53448.34254408 2024-07-11,19:34:04.000,193,10983336,15085,0,1720726443,13012.56399147999,55.422303929997724,53448.32856984001 2024-07-11,19:34:05.000,193,10983311,15005,0,1720726444,13012.62461826999,55.37296002000221,53448.32856984001 2024-07-11,19:34:06.000,193,10983311,15205,0,1720726445,13012.617881959995,55.35181263000413,53448.3844668 2024-07-11,19:34:07.000,193,10983319,14845,0,1720726446,13012.678508749996,55.37296002000221,53448.37049256001 2024-07-11,19:34:08.000,193,10983321,14765,0,1720726447,13012.68524505999,55.36591089000285,53448.33555696 2024-07-11,19:34:09.000,193,10983337,14805,0,1720726448,13012.678508749996,55.38000915000157,53448.41241528 2024-07-11,19:34:10.000,193,10983341,14965,0,1720726449,13012.705453989991,55.35181263000413,53448.3844668 2024-07-11,19:34:11.000,193,10983329,14485,0,1720726450,13012.705453989991,55.37296002000221,53448.405428160004 2024-07-11,19:34:12.000,193,10983335,14845,0,1720726451,13012.705453989991,55.38705828000093,53448.41940240001 2024-07-11,19:34:13.000,193,10983314,14645,0,1720726452,13012.678508749996,55.39410741000029,53448.3844668 2024-07-11,19:34:14.000,193,10983305,14885,0,1720726453,13012.61114565,55.38705828000093,53448.32158272 2024-07-11,19:34:15.000,193,10983343,14925,0,1720726454,13012.60440933999,55.40115653999965,53448.3145956 2024-07-11,19:34:16.000,193,10983333,14885,0,1720726455,13012.52357361999,55.38000915000157,53448.37049256001 2024-07-11,19:34:17.000,193,10983320,15005,0,1720726456,13012.46968314,55.344763500004774,53448.3145956 2024-07-11,19:34:18.000,193,10983320,14925,0,1720726457,13012.38884742,55.33066523999878,53448.33555696 2024-07-11,19:34:19.000,193,10983294,14845,0,1720726458,13012.28106645999,55.344763500004774,53448.2447244 2024-07-11,19:34:20.000,193,10983337,15045,0,1720726459,13012.193494429994,55.3095178500007,53448.209788800006 2024-07-11,19:34:21.000,193,10983331,15165,0,1720726460,13012.146340259998,55.288370460002625,53448.1748532 2024-07-11,19:34:22.000,193,10983306,14845,0,1720726461,13012.112658709993,55.26017393999791,53448.15389184 2024-07-11,19:34:23.000,193,10983383,15045,0,1720726462,13012.045295609998,55.239026549999835,53448.20280168001 2024-07-11,19:34:24.000,193,10983340,14805,0,1720726463,13011.964459889998,55.231977420000476,53448.16087896001 2024-07-11,19:34:25.000,193,10983344,14885,0,1720726464,13011.930778339993,55.15443699000025,53448.08402064001 2024-07-11,19:34:26.000,193,10983316,14845,0,1720726465,13011.903833099997,55.13328960000217,53448.08402064001 2024-07-11,19:34:27.000,193,10983286,15165,0,1720726466,13011.870151549992,55.09099481999874,53448.08402064001 2024-07-11,19:34:28.000,193,10983304,14885,0,1720726467,13011.856678930002,55.055749170001945,53448.09799488 2024-07-11,19:34:29.000,193,10983320,14725,0,1720726468,13011.802788449997,54.97820874000172,53448.07703352 2024-07-11,19:34:30.000,193,10983312,14525,0,1720726469,13011.809524759992,54.95706135000364,53448.08402064001 2024-07-11,19:34:31.000,193,10983364,14685,0,1720726470,13011.789315829992,54.95706135000364,53448.02812368 2024-07-11,19:34:32.000,193,10983300,15045,0,1720726471,13011.775843210002,54.91476657000021,53448.01414944001 2024-07-11,19:34:33.000,193,10983346,14765,0,1720726472,13011.816261070002,54.90771744000085,53447.96523960001 2024-07-11,19:34:34.000,193,10983342,14765,0,1720726473,13011.775843210002,54.886570050002774,53447.93729112 2024-07-11,19:34:35.000,193,10983335,14925,0,1720726474,13011.836470000002,54.879520920003415,53447.86741992001 2024-07-11,19:34:36.000,193,10983297,14885,0,1720726475,13011.843206309997,54.837226139999984,53447.86741992001 2024-07-11,19:34:37.000,193,10983322,15085,0,1720726476,13011.849942619992,54.879520920003415,53447.83947144 2024-07-11,19:34:38.000,193,10983327,14805,0,1720726477,13011.829733689992,54.85837352999806,53447.76960024 2024-07-11,19:34:39.000,193,10983305,15205,0,1720726478,13011.849942619992,54.84427526999934,53447.81152296 2024-07-11,19:34:40.000,193,10983304,15085,0,1720726479,13011.897096790002,54.85837352999806,53447.88838128 2024-07-11,19:34:41.000,193,10983354,15045,0,1720726480,13011.849942619992,54.872471790004056,53447.74863888001 2024-07-11,19:34:42.000,193,10983307,14765,0,1720726481,13011.849942619992,54.8513243999987,53447.755626000006 2024-07-11,19:34:43.000,193,10983337,15045,0,1720726482,13011.796052140002,54.837226139999984,53447.76261312 2024-07-11,19:34:44.000,193,10983282,15085,0,1720726483,13011.802788449997,54.830177010000625,53447.755626000006 2024-07-11,19:34:45.000,193,10983307,15005,0,1720726484,13011.735425350002,54.79493136000383,53447.69972904001 2024-07-11,19:34:46.000,193,10983358,15085,0,1720726485,13011.762370589997,54.81607875000191,53447.82549720001 2024-07-11,19:34:47.000,193,10983337,14885,0,1720726486,13011.755634280002,54.72444006000296,53447.804535840005 2024-07-11,19:34:48.000,193,10983282,15085,0,1720726487,13011.748897969992,54.7173909300036,53447.81152296 2024-07-11,19:34:49.000,193,10983337,15165,0,1720726488,13011.748897969992,54.73148919000232,53447.83947144 2024-07-11,19:34:50.000,193,10983304,15165,0,1720726489,13011.721952729997,54.660997890001454,53447.84645856001 2024-07-11,19:34:51.000,193,10983297,14685,0,1720726490,13011.701743799997,54.653948760002095,53447.77658736001 2024-07-11,19:34:52.000,193,10983328,15245,0,1720726491,13011.688271179992,54.611653979998664,53447.76960024 2024-07-11,19:34:53.000,193,10983327,14925,0,1720726492,13011.654589630001,54.61870310999802,53447.853445680004 2024-07-11,19:34:54.000,193,10983304,14965,0,1720726493,13011.661325939996,54.5411626799978,53447.7905616 2024-07-11,19:34:55.000,193,10983360,14845,0,1720726494,13011.627644389991,54.48476964000292,53447.76960024 2024-07-11,19:34:56.000,193,10983274,14645,0,1720726495,13011.560281289996,54.44952398999885,53447.76261312 2024-07-11,19:34:57.000,193,10983294,14965,0,1720726496,13011.540072359996,54.421327470001415,53447.7206904 2024-07-11,19:34:58.000,193,10983307,15245,0,1720726497,13011.506390809991,54.38608182000462,53447.67876768001 2024-07-11,19:34:59.000,193,10983335,14925,0,1720726498,13011.47270926,54.39313095000398,53447.71370328 2024-07-11,19:35:00.000,193,10983357,14605,0,1720726499,13011.41208247,54.38608182000462,53447.69274192 2024-07-11,19:35:01.000,193,10983307,14765,0,1720726500,13011.39187354,54.379032689997985,53447.69274192 2024-07-11,19:35:02.000,193,10983336,15285,0,1720726501,13011.337983059995,54.39313095000398,53447.69274192 2024-07-11,19:35:03.000,193,10983334,14885,0,1720726502,13011.30430150999,54.364934429999266,53447.64383208 2024-07-11,19:35:04.000,193,10983313,14605,0,1720726503,13011.30430150999,54.40018008000334,53447.67876768001 2024-07-11,19:35:05.000,193,10983335,14885,0,1720726504,13011.29082889,54.40018008000334,53447.636844960005 2024-07-11,19:35:06.000,193,10983327,14845,0,1720726505,13011.317774129995,54.4072292100027,53447.62287072 2024-07-11,19:35:07.000,193,10983309,14965,0,1720726506,13011.358191989995,54.435425730000134,53447.6508192 2024-07-11,19:35:08.000,193,10983337,14725,0,1720726507,13011.439027709996,54.44952398999885,53447.65780632001 2024-07-11,19:35:09.000,193,10983324,14765,0,1720726508,13011.506390809991,54.49886790000164,53447.685754800004 2024-07-11,19:35:10.000,193,10983334,14965,0,1720726509,13011.593962840001,54.52706441999908,53447.755626000006 2024-07-11,19:35:11.000,193,10983339,15045,0,1720726510,13011.600699149996,54.56935920000251,53447.755626000006 2024-07-11,19:35:12.000,193,10983359,14925,0,1720726511,13011.735425350002,54.56231007000315,53447.74165176 2024-07-11,19:35:13.000,193,10983297,14805,0,1720726512,13011.755634280002,54.56231007000315,53447.7206904 2024-07-11,19:35:14.000,193,10983296,15125,0,1720726513,13011.809524759992,54.62575224000466,53447.66479344 2024-07-11,19:35:15.000,193,10983333,15085,0,1720726514,13011.870151549992,54.63280137000402,53447.706716160006 2024-07-11,19:35:16.000,193,10983316,15085,0,1720726515,13011.977932510003,54.66804702000081,53447.7905616 2024-07-11,19:35:17.000,193,10983338,14805,0,1720726516,13011.991405129993,54.646899630002736,53447.804535840005 2024-07-11,19:35:18.000,193,10983332,14965,0,1720726517,13012.004877749998,54.68919440999889,53447.88139416 2024-07-11,19:35:19.000,193,10983323,14685,0,1720726518,13012.038559299988,54.68214527999953,53447.91632976001 2024-07-11,19:35:20.000,193,10983356,14765,0,1720726519,13012.058768229988,54.710341800004244,53448.01414944001 2024-07-11,19:35:21.000,193,10983287,14965,0,1720726520,13012.031822989993,54.72444006000296,53447.97921384 2024-07-11,19:35:22.000,193,10983328,14885,0,1720726521,13011.998141440003,54.703292670004885,53447.96523960001 2024-07-11,19:35:23.000,193,10983301,14805,0,1720726522,13011.957723580002,54.7526365800004,53448.042097920006 2024-07-11,19:35:24.000,193,10983313,15045,0,1720726523,13011.876887860002,54.72444006000296,53448.021136560004 2024-07-11,19:35:25.000,193,10983300,15005,0,1720726524,13011.843206309997,54.73853832000168,53448.04908504 2024-07-11,19:35:26.000,193,10983317,14605,0,1720726525,13011.728689039992,54.74558745000104,53448.042097920006 2024-07-11,19:35:27.000,193,10983338,15365,0,1720726526,13011.688271179992,54.7526365800004,53448.05607216 2024-07-11,19:35:28.000,193,10983324,14885,0,1720726527,13011.681534869997,54.710341800004244,53448.05607216 2024-07-11,19:35:29.000,193,10983340,14805,0,1720726528,13011.674798560001,54.703292670004885,53448.06305928001 2024-07-11,19:35:30.000,193,10983281,14605,0,1720726529,13011.654589630001,54.72444006000296,53448.070046400004 2024-07-11,19:35:31.000,193,10983294,14725,0,1720726530,13011.661325939996,54.69624353999825,53448.09799488 2024-07-11,19:35:32.000,193,10983362,14725,0,1720726531,13011.708480109992,54.68919440999889,53448.139917600005 2024-07-11,19:35:33.000,193,10983320,14925,0,1720726532,13011.775843210002,54.68214527999953,53448.042097920006 2024-07-11,19:35:34.000,193,10983285,14925,0,1720726533,13011.816261070002,54.63985050000338,53448.14690472 2024-07-11,19:35:35.000,193,10983344,14685,0,1720726534,13011.910569409993,54.703292670004885,53448.14690472 2024-07-11,19:35:36.000,193,10983345,15125,0,1720726535,13011.977932510003,54.66804702000081,53448.14690472 2024-07-11,19:35:37.000,193,10983301,15125,0,1720726536,13012.058768229988,54.703292670004885,53448.209788800006 2024-07-11,19:35:38.000,193,10983293,14885,0,1720726537,13012.139603949989,54.72444006000296,53448.21677592 2024-07-11,19:35:39.000,193,10983334,14885,0,1720726538,13012.274330149994,54.75968570999976,53448.25171152001 2024-07-11,19:35:40.000,193,10983337,14925,0,1720726539,13012.36190217999,54.837226139999984,53448.32158272 2024-07-11,19:35:41.000,193,10983291,15045,0,1720726540,13012.46294682999,54.872471790004056,53448.307608480005 2024-07-11,19:35:42.000,193,10983335,14805,0,1720726541,13012.537046239995,54.8654226600047,53448.32856984001 2024-07-11,19:35:43.000,193,10983329,14885,0,1720726542,13012.63135458,54.8654226600047,53448.3844668 2024-07-11,19:35:44.000,193,10983337,14805,0,1720726543,13012.658299819996,54.886570050002774,53448.41940240001 2024-07-11,19:35:45.000,193,10983283,15525,0,1720726544,13012.766080779991,54.89361918000213,53448.356518320004 2024-07-11,19:35:46.000,193,10983293,15085,0,1720726545,13012.819971259996,54.879520920003415,53448.41241528 2024-07-11,19:35:47.000,193,10983310,14925,0,1720726546,13012.860389119996,54.85837352999806,53448.37049256001 2024-07-11,19:35:48.000,193,10983299,14645,0,1720726547,13012.900806979997,54.872471790004056,53448.475299360005 2024-07-11,19:35:49.000,193,10983360,14965,0,1720726548,13012.860389119996,54.80198049000319,53448.51023496 2024-07-11,19:35:50.000,193,10983329,15005,0,1720726549,13012.846916499991,54.773783969998476,53448.58010616 2024-07-11,19:35:51.000,193,10983337,14845,0,1720726550,13012.813234950001,54.773783969998476,53448.62202888 2024-07-11,19:35:52.000,193,10983338,14845,0,1720726551,13012.813234950001,54.73853832000168,53448.545170560006 2024-07-11,19:35:53.000,193,10983333,14685,0,1720726552,13012.759344469996,54.660997890001454,53448.58709328001 2024-07-11,19:35:54.000,193,10983310,14685,0,1720726553,13012.739135539996,54.660997890001454,53448.545170560006 2024-07-11,19:35:55.000,193,10983331,15205,0,1720726554,13012.68524505999,54.597555719999946,53448.62202888 2024-07-11,19:35:56.000,193,10983325,14645,0,1720726555,13012.68524505999,54.58345746000123,53448.66395160001 2024-07-11,19:35:57.000,193,10983305,14525,0,1720726556,13012.63135458,54.53411354999844,53448.61504176001 2024-07-11,19:35:58.000,193,10983307,14805,0,1720726557,13012.658299819996,54.49181877000228,53448.62202888 2024-07-11,19:35:59.000,193,10983300,15005,0,1720726558,13012.64482719999,54.45657311999821,53448.642990240005 2024-07-11,19:36:00.000,193,10983295,15245,0,1720726559,13012.69198137,54.421327470001415,53448.73382280001 2024-07-11,19:36:01.000,193,10983301,14685,0,1720726560,13012.725662919991,54.35788529999991,53448.66395160001 2024-07-11,19:36:02.000,193,10983340,15165,0,1720726561,13012.75260816,54.32263965000311,53448.62202888 2024-07-11,19:36:03.000,193,10983295,15085,0,1720726562,13012.833443880001,54.30854139000439,53448.66395160001 2024-07-11,19:36:04.000,193,10983310,15045,0,1720726563,13012.921015909997,54.2944431299984,53448.73382280001 2024-07-11,19:36:05.000,193,10983365,14725,0,1720726564,13012.974906390002,54.32263965000311,53448.72683568 2024-07-11,19:36:06.000,193,10983315,14685,0,1720726565,13013.015324250002,54.35788529999991,53448.761771280006 2024-07-11,19:36:07.000,193,10983314,14965,0,1720726566,13013.109632589993,54.371983559998625,53448.880552320006 2024-07-11,19:36:08.000,193,10983304,15125,0,1720726567,13013.156786760002,54.40018008000334,53448.78273264001 2024-07-11,19:36:09.000,193,10983327,15165,0,1720726568,13013.197204620003,54.379032689997985,53448.81766824 2024-07-11,19:36:10.000,193,10983286,14765,0,1720726569,13013.271304029993,54.4072292100027,53448.85260384001 2024-07-11,19:36:11.000,193,10983312,14805,0,1720726570,13013.331930819993,54.40018008000334,53448.859590960004 2024-07-11,19:36:12.000,193,10983296,14765,0,1720726571,13013.426239159999,54.371983559998625,53448.859590960004 2024-07-11,19:36:13.000,193,10983299,15005,0,1720726572,13013.486865949999,54.364934429999266,53448.88753944 2024-07-11,19:36:14.000,193,10983313,14685,0,1720726573,13013.56770167,54.34378704000119,53448.92247504001 2024-07-11,19:36:15.000,193,10983286,14845,0,1720726574,13013.635064769995,54.371983559998625,53448.929462160006 2024-07-11,19:36:16.000,193,10983305,14525,0,1720726575,13013.74958204,54.371983559998625,53448.978372000005 2024-07-11,19:36:17.000,193,10983293,14885,0,1720726576,13013.80347251999,54.31559052000375,53449.03426896 2024-07-11,19:36:18.000,193,10983322,15205,0,1720726577,13013.837154069995,54.2944431299984,53449.10414016 2024-07-11,19:36:19.000,193,10983300,15165,0,1720726578,13013.877571929996,54.23100096000417,53449.11112728 2024-07-11,19:36:20.000,193,10983284,14925,0,1720726579,13013.88430823999,54.23100096000417,53449.13208864 2024-07-11,19:36:21.000,193,10983368,15085,0,1720726580,13013.938198719996,54.20985356999881,53449.13208864 2024-07-11,19:36:22.000,193,10983294,15125,0,1720726581,13013.89104455,54.11821487999987,53449.15305 2024-07-11,19:36:23.000,193,10983350,14565,0,1720726582,13013.897780859996,54.09001836000243,53449.23689544001 2024-07-11,19:36:24.000,193,10983324,15125,0,1720726583,13013.87083562,54.06182183999772,53449.23689544001 2024-07-11,19:36:25.000,193,10983326,15045,0,1720726584,13013.86409930999,54.019527060001565,53449.27881816 2024-07-11,19:36:26.000,193,10983349,14765,0,1720726585,13013.85062669,53.9490357600007,53449.215934080006 2024-07-11,19:36:27.000,193,10983282,14725,0,1720726586,13013.76979097,53.93493750000198,53449.243882560004 2024-07-11,19:36:28.000,193,10983270,14765,0,1720726587,13013.70242786999,53.90674098000454,53449.23689544001 2024-07-11,19:36:29.000,193,10983265,14725,0,1720726588,13013.655273699995,53.88559358999919,53449.20195984 2024-07-11,19:36:30.000,193,10983313,15125,0,1720726589,13013.574437979994,53.843298810003034,53449.16702424001 2024-07-11,19:36:31.000,193,10983291,14965,0,1720726590,13013.554229049994,53.90674098000454,53449.18099848 2024-07-11,19:36:32.000,193,10983324,14765,0,1720726591,13013.507074879999,53.86444620000111,53449.215934080006 2024-07-11,19:36:33.000,193,10983288,15205,0,1720726592,13013.513811189994,53.89969184999791,53449.17401136 2024-07-11,19:36:34.000,193,10983322,14885,0,1720726593,13013.48012963999,53.9137901100039,53449.18798560001 2024-07-11,19:36:35.000,193,10983327,14965,0,1720726594,13013.419502849989,53.977232279998134,53449.09016592001 2024-07-11,19:36:36.000,193,10983298,14805,0,1720726595,13013.399293919989,53.98428141000477,53449.15305 2024-07-11,19:36:37.000,193,10983335,14885,0,1720726596,13013.358876059989,54.019527060001565,53449.17401136 2024-07-11,19:36:38.000,193,10983351,14605,0,1720726597,13013.385821299998,54.019527060001565,53449.194972720004 2024-07-11,19:36:39.000,193,10983322,14805,0,1720726598,13013.345403439998,54.068870970004355,53449.13907576001 2024-07-11,19:36:40.000,193,10983315,14845,0,1720726599,13013.331930819993,54.047723579999,53449.15305 2024-07-11,19:36:41.000,193,10983293,15005,0,1720726600,13013.432975469994,54.05477270999836,53449.15305 2024-07-11,19:36:42.000,193,10983323,15205,0,1720726601,13013.399293919989,54.026576190000924,53449.15305 2024-07-11,19:36:43.000,193,10983315,15045,0,1720726602,13013.439711779989,54.06182183999772,53449.13208864 2024-07-11,19:36:44.000,193,10983271,14925,0,1720726603,13013.473393329994,54.06182183999772,53449.06920456001 2024-07-11,19:36:45.000,193,10983285,14805,0,1720726604,13013.52054749999,54.047723579999,53449.09016592001 2024-07-11,19:36:46.000,193,10983317,15445,0,1720726605,13013.54749274,54.005428800002846,53449.11811440001 2024-07-11,19:36:47.000,193,10983300,14845,0,1720726606,13013.56096535999,54.012477930002206,53449.10414016 2024-07-11,19:36:48.000,193,10983308,15445,0,1720726607,13013.614855839995,53.963134019999416,53449.09016592001 2024-07-11,19:36:49.000,193,10983309,14765,0,1720726608,13013.614855839995,53.970183149998775,53449.12510152 2024-07-11,19:36:50.000,193,10983311,14725,0,1720726609,13013.5879106,53.98428141000477,53449.12510152 2024-07-11,19:36:51.000,193,10983337,14605,0,1720726610,13013.574437979994,53.977232279998134,53449.12510152 2024-07-11,19:36:52.000,193,10983310,14605,0,1720726611,13013.513811189994,53.92788837000262,53449.13208864 2024-07-11,19:36:53.000,193,10983281,15045,0,1720726612,13013.453184399994,53.92083924000326,53449.10414016 2024-07-11,19:36:54.000,193,10983296,14885,0,1720726613,13013.358876059989,53.90674098000454,53449.06920456001 2024-07-11,19:36:55.000,193,10983293,15085,0,1720726614,13013.251095099993,53.85034794000239,53449.027281840004 2024-07-11,19:36:56.000,193,10983322,15005,0,1720726615,13013.156786760002,53.829200550004316,53449.04125608001 2024-07-11,19:36:57.000,193,10983278,14685,0,1720726616,13013.035533180002,53.81510228999832,53449.00632048 2024-07-11,19:36:58.000,193,10983338,14685,0,1720726617,13012.941224839997,53.75870925000345,53448.96439776 2024-07-11,19:36:59.000,193,10983267,15165,0,1720726618,13012.819971259996,53.75870925000345,53448.95741064 2024-07-11,19:37:00.000,193,10983292,14965,0,1720726619,13012.65156351,53.730512729998736,53448.91548792 2024-07-11,19:37:01.000,193,10983301,15245,0,1720726620,13012.62461826999,53.66002142999787,53448.83164248001 2024-07-11,19:37:02.000,193,10983337,15005,0,1720726621,13012.55051886,53.62477578000107,53448.740809920004 2024-07-11,19:37:03.000,193,10983328,14925,0,1720726622,13012.496628379995,53.65297229999851,53448.67093872 2024-07-11,19:37:04.000,193,10983303,15085,0,1720726623,13012.46968314,53.64592316999915,53448.68491296001 2024-07-11,19:37:05.000,193,10983324,15125,0,1720726624,13012.44947421,53.617726650001714,53448.61504176001 2024-07-11,19:37:06.000,193,10983272,14805,0,1720726625,13012.476419449995,53.63887403999979,53448.67093872 2024-07-11,19:37:07.000,193,10983301,14805,0,1720726626,13012.496628379995,53.65297229999851,53448.60106752 2024-07-11,19:37:08.000,193,10983327,14885,0,1720726627,13012.50336468999,53.7023162100013,53448.65696448 2024-07-11,19:37:09.000,193,10983326,15285,0,1720726628,13012.510101,53.737561859998095,53448.60805464 2024-07-11,19:37:10.000,193,10983320,15285,0,1720726629,13012.59093672,53.779856640001526,53448.61504176001 2024-07-11,19:37:11.000,193,10983287,14765,0,1720726630,13012.66503612999,53.8010040299996,53448.573119040004 2024-07-11,19:37:12.000,193,10983341,15165,0,1720726631,13012.705453989991,53.836249680003675,53448.63600312001 2024-07-11,19:37:13.000,193,10983282,15205,0,1720726632,13012.75260816,53.92788837000262,53448.67792584 2024-07-11,19:37:14.000,193,10983298,15125,0,1720726633,13012.813234950001,53.977232279998134,53448.68491296001 2024-07-11,19:37:15.000,193,10983342,14765,0,1720726634,13012.867125429992,54.019527060001565,53448.70587432001 2024-07-11,19:37:16.000,193,10983296,14685,0,1720726635,13012.914279600001,54.06182183999772,53448.740809920004 2024-07-11,19:37:17.000,193,10983280,15005,0,1720726636,13013.035533180002,54.06182183999772,53448.74779704 2024-07-11,19:37:18.000,193,10983360,14925,0,1720726637,13013.102896279997,54.075920100003714,53448.86657808 2024-07-11,19:37:19.000,193,10983326,15365,0,1720726638,13013.075951040002,54.13231313999859,53448.82465536 2024-07-11,19:37:20.000,193,10983312,14685,0,1720726639,13013.082687349997,54.10411662000115,53448.85260384001 2024-07-11,19:37:21.000,193,10983309,15125,0,1720726640,13013.055742110002,54.13231313999859,53448.84561672 2024-07-11,19:37:22.000,193,10983321,14805,0,1720726641,13013.035533180002,54.139362269997946,53448.84561672 2024-07-11,19:37:23.000,193,10983293,15005,0,1720726642,13012.974906390002,54.139362269997946,53448.88753944 2024-07-11,19:37:24.000,193,10983318,14725,0,1720726643,13012.907543289992,54.11821487999987,53448.89452656 2024-07-11,19:37:25.000,193,10983295,15205,0,1720726644,13012.833443880001,54.139362269997946,53448.83164248001 2024-07-11,19:37:26.000,193,10983271,14645,0,1720726645,13012.725662919991,54.12526400999923,53448.740809920004 2024-07-11,19:37:27.000,193,10983336,15005,0,1720726646,13012.62461826999,54.075920100003714,53448.74779704 2024-07-11,19:37:28.000,193,10983321,15005,0,1720726647,13012.56399147999,54.06182183999772,53448.71984856 2024-07-11,19:37:29.000,193,10983340,15005,0,1720726648,13012.46294682999,54.068870970004355,53448.66395160001 2024-07-11,19:37:30.000,193,10983305,14965,0,1720726649,13012.308011699999,54.026576190000924,53448.67792584 2024-07-11,19:37:31.000,193,10983283,14685,0,1720726650,13012.254121219994,54.04067444999964,53448.642990240005 2024-07-11,19:37:32.000,193,10983341,14845,0,1720726651,13012.159812879989,54.005428800002846,53448.62202888 2024-07-11,19:37:33.000,193,10983274,14565,0,1720726652,13012.126131329998,54.03362532000028,53448.5591448 2024-07-11,19:37:34.000,193,10983298,14725,0,1720726653,13012.011614059993,54.047723579999,53448.53818344001 2024-07-11,19:37:35.000,193,10983311,14965,0,1720726654,13011.977932510003,54.03362532000028,53448.524209200004 2024-07-11,19:37:36.000,193,10983335,14925,0,1720726655,13011.977932510003,54.05477270999836,53448.454338 2024-07-11,19:37:37.000,193,10983291,14485,0,1720726656,13011.870151549992,54.10411662000115,53448.39844104001 2024-07-11,19:37:38.000,193,10983301,14965,0,1720726657,13011.863415239997,54.047723579999,53448.37049256001 2024-07-11,19:37:39.000,193,10983326,14645,0,1720726658,13011.809524759992,54.06182183999772,53448.34953120001 2024-07-11,19:37:40.000,193,10983336,14805,0,1720726659,13011.822997379997,54.075920100003714,53448.307608480005 2024-07-11,19:37:41.000,193,10983342,14565,0,1720726660,13011.769106899992,54.139362269997946,53448.23075016001 2024-07-11,19:37:42.000,193,10983303,14885,0,1720726661,13011.789315829992,54.13231313999859,53448.20280168001 2024-07-11,19:37:43.000,193,10983299,14805,0,1720726662,13011.789315829992,54.202804439999454,53448.14690472 2024-07-11,19:37:44.000,193,10983294,14885,0,1720726663,13011.802788449997,54.22395183000481,53448.209788800006 2024-07-11,19:37:45.000,193,10983330,14885,0,1720726664,13011.843206309997,54.28739399999904,53448.20280168001 2024-07-11,19:37:46.000,193,10983269,14605,0,1720726665,13011.829733689992,54.2591974800016,53448.188827440004 2024-07-11,19:37:47.000,193,10983315,15005,0,1720726666,13011.856678930002,54.2944431299984,53448.25171152001 2024-07-11,19:37:48.000,193,10983307,14805,0,1720726667,13011.843206309997,54.35788529999991,53448.237737280004 2024-07-11,19:37:49.000,193,10983308,14885,0,1720726668,13011.836470000002,54.35083617000055,53448.26568576 2024-07-11,19:37:50.000,193,10983279,14805,0,1720726669,13011.762370589997,54.364934429999266,53448.209788800006 2024-07-11,19:37:51.000,193,10983321,15165,0,1720726670,13011.796052140002,54.371983559998625,53448.21677592 2024-07-11,19:37:52.000,193,10983340,14965,0,1720726671,13011.782579519997,54.34378704000119,53448.19581456 2024-07-11,19:37:53.000,193,10983306,14525,0,1720726672,13011.721952729997,54.364934429999266,53448.16786608 2024-07-11,19:37:54.000,193,10983294,14765,0,1720726673,13011.661325939996,54.364934429999266,53448.20280168001 2024-07-11,19:37:55.000,193,10983333,14685,0,1720726674,13011.567017599991,54.34378704000119,53448.188827440004 2024-07-11,19:37:56.000,193,10983301,14805,0,1720726675,13011.46597294999,54.33673791000183,53448.16087896001 2024-07-11,19:37:57.000,193,10983338,14925,0,1720726676,13011.418818779995,54.33673791000183,53448.104982 2024-07-11,19:37:58.000,193,10983322,15125,0,1720726677,13011.317774129995,54.35083617000055,53448.070046400004 2024-07-11,19:37:59.000,193,10983293,14845,0,1720726678,13011.216729479995,54.34378704000119,53447.97921384 2024-07-11,19:38:00.000,193,10983300,14845,0,1720726679,13011.156102689994,54.35788529999991,53447.99318808001 2024-07-11,19:38:01.000,193,10983279,14805,0,1720726680,13011.115684829994,54.379032689997985,53448.02812368 2024-07-11,19:38:02.000,193,10983316,15205,0,1720726681,13011.068530659999,54.40018008000334,53447.972226720005 2024-07-11,19:38:03.000,193,10983293,14885,0,1720726682,13011.04158541999,54.435425730000134,53447.93729112 2024-07-11,19:38:04.000,193,10983260,14885,0,1720726683,13010.994431249994,54.435425730000134,53447.93729112 2024-07-11,19:38:05.000,193,10983296,15045,0,1720726684,13010.967486009999,54.428376600000774,53447.930304 2024-07-11,19:38:06.000,193,10983319,14925,0,1720726685,13010.994431249994,54.40018008000334,53447.930304 2024-07-11,19:38:07.000,193,10983304,15205,0,1720726686,13011.04158541999,54.45657311999821,53447.89536840001 2024-07-11,19:38:08.000,193,10983286,14805,0,1720726687,13011.028112799999,54.44952398999885,53447.8604328 2024-07-11,19:38:09.000,193,10983321,15205,0,1720726688,13011.068530659999,54.421327470001415,53447.84645856001 2024-07-11,19:38:10.000,193,10983281,15165,0,1720726689,13011.04158541999,54.44247485999949,53447.874407040006 2024-07-11,19:38:11.000,193,10983268,15285,0,1720726690,13011.055058039994,54.45657311999821,53447.853445680004 2024-07-11,19:38:12.000,193,10983326,14965,0,1720726691,13011.055058039994,54.45657311999821,53447.853445680004 2024-07-11,19:38:13.000,193,10983311,14725,0,1720726692,13011.055058039994,54.505917030001,53447.853445680004 2024-07-11,19:38:14.000,193,10983298,14845,0,1720726693,13011.10894852,54.51296616000036,53447.81851008 2024-07-11,19:38:15.000,193,10983293,14725,0,1720726694,13011.10221220999,54.5411626799978,53447.89536840001 2024-07-11,19:38:16.000,193,10983289,15005,0,1720726695,13011.088739589999,54.54821181000443,53447.91632976001 2024-07-11,19:38:17.000,193,10983313,14725,0,1720726696,13011.08200327999,54.57640833000187,53447.91632976001 2024-07-11,19:38:18.000,193,10983316,14725,0,1720726697,13011.055058039994,54.59050659000059,53447.96523960001 2024-07-11,19:38:19.000,193,10983295,15125,0,1720726698,13011.095475899994,54.611653979998664,53447.99318808001 2024-07-11,19:38:20.000,193,10983300,14845,0,1720726699,13011.12242113999,54.646899630002736,53447.95126536 2024-07-11,19:38:21.000,193,10983328,14765,0,1720726700,13011.14263006999,54.66804702000081,53447.95825248 2024-07-11,19:38:22.000,193,10983301,14845,0,1720726701,13011.10221220999,54.67509615000017,53447.98620096 2024-07-11,19:38:23.000,193,10983323,15245,0,1720726702,13011.14263006999,54.72444006000296,53448.070046400004 2024-07-11,19:38:24.000,193,10983345,15005,0,1720726703,13011.14936638,54.72444006000296,53448.01414944001 2024-07-11,19:38:25.000,193,10983280,14725,0,1720726704,13011.16957531,54.73853832000168,53447.97921384 2024-07-11,19:38:26.000,193,10983292,14885,0,1720726705,13011.16957531,54.80902962000255,53447.91632976001 2024-07-11,19:38:27.000,193,10983253,14845,0,1720726706,13011.196520549995,54.830177010000625,53447.95126536 2024-07-11,19:38:28.000,193,10983294,15285,0,1720726707,13011.20999317,54.837226139999984,53447.923316880006 2024-07-11,19:38:29.000,193,10983290,15005,0,1720726708,13011.18978424,54.85837352999806,53447.96523960001 2024-07-11,19:38:30.000,193,10983287,14845,0,1720726709,13011.196520549995,54.8654226600047,53447.8604328 2024-07-11,19:38:31.000,193,10983322,14685,0,1720726710,13011.18304792999,54.91476657000021,53447.89536840001 2024-07-11,19:38:32.000,193,10983319,14965,0,1720726711,13011.18978424,54.872471790004056,53447.874407040006 2024-07-11,19:38:33.000,193,10983279,14965,0,1720726712,13011.20325685999,54.872471790004056,53447.91632976001 2024-07-11,19:38:34.000,193,10983302,14765,0,1720726713,13011.18304792999,54.872471790004056,53447.874407040006 2024-07-11,19:38:35.000,193,10983304,15125,0,1720726714,13011.196520549995,54.8654226600047,53447.874407040006 2024-07-11,19:38:36.000,193,10983269,14725,0,1720726715,13011.22346578999,54.8513243999987,53447.902355520004 2024-07-11,19:38:37.000,193,10983292,15125,0,1720726716,13011.216729479995,54.823127880001266,53447.84645856001 2024-07-11,19:38:38.000,193,10983292,15045,0,1720726717,13011.196520549995,54.823127880001266,53447.83947144 2024-07-11,19:38:39.000,193,10983288,14805,0,1720726718,13011.22346578999,54.823127880001266,53447.8604328 2024-07-11,19:38:40.000,193,10983277,14925,0,1720726719,13011.196520549995,54.84427526999934,53447.853445680004 2024-07-11,19:38:41.000,193,10983312,14765,0,1720726720,13011.176311619995,54.830177010000625,53447.734664640004 2024-07-11,19:38:42.000,193,10983277,14885,0,1720726721,13011.14263006999,54.8513243999987,53447.74863888001 2024-07-11,19:38:43.000,193,10983282,14885,0,1720726722,13011.12242113999,54.830177010000625,53447.81152296 2024-07-11,19:38:44.000,193,10983311,15005,0,1720726723,13011.115684829994,54.81607875000191,53447.74165176 2024-07-11,19:38:45.000,193,10983295,15285,0,1720726724,13011.10221220999,54.80198049000319,53447.77658736001 2024-07-11,19:38:46.000,193,10983296,15245,0,1720726725,13011.048321729999,54.79493136000383,53447.65780632001 2024-07-11,19:38:47.000,193,10983320,14645,0,1720726726,13011.021376489989,54.80198049000319,53447.587935120006 2024-07-11,19:38:48.000,193,10983317,14685,0,1720726727,13011.007903869999,54.73853832000168,53447.57396088 2024-07-11,19:38:49.000,193,10983303,14845,0,1720726728,13010.974222319994,54.72444006000296,53447.587935120006 2024-07-11,19:38:50.000,193,10983292,15285,0,1720726729,13010.947277079998,54.68919440999889,53447.58094800001 2024-07-11,19:38:51.000,193,10983315,14845,0,1720726730,13010.900122909989,54.68214527999953,53447.636844960005 2024-07-11,19:38:52.000,193,10983304,14885,0,1720726731,13010.920331839989,54.660997890001454,53447.60190936 2024-07-11,19:38:53.000,193,10983267,15205,0,1720726732,13010.886650289998,54.68214527999953,53447.64383208 2024-07-11,19:38:54.000,193,10983344,15245,0,1720726733,13010.879913979988,54.646899630002736,53447.65780632001 2024-07-11,19:38:55.000,193,10983300,15245,0,1720726734,13010.900122909989,54.63280137000402,53447.69972904001 2024-07-11,19:38:56.000,193,10983275,14845,0,1720726735,13010.906859219998,54.63985050000338,53447.66479344 2024-07-11,19:38:57.000,193,10983311,15045,0,1720726736,13010.960749699989,54.62575224000466,53447.62985784001 2024-07-11,19:38:58.000,193,10983327,15085,0,1720726737,13010.920331839989,54.646899630002736,53447.685754800004 2024-07-11,19:38:59.000,193,10983314,15165,0,1720726738,13010.960749699989,54.68214527999953,53447.734664640004 2024-07-11,19:39:00.000,193,10983288,14965,0,1720726739,13011.014640179994,54.646899630002736,53447.706716160006 2024-07-11,19:39:01.000,193,10983309,15005,0,1720726740,13011.12242113999,54.604604849999305,53447.71370328 2024-07-11,19:39:02.000,193,10983314,15005,0,1720726741,13011.14263006999,54.61870310999802,53447.76261312 2024-07-11,19:39:03.000,193,10983292,15525,0,1720726742,13011.156102689994,54.61870310999802,53447.72767752001 2024-07-11,19:39:04.000,193,10983303,14885,0,1720726743,13011.156102689994,54.57640833000187,53447.76960024 2024-07-11,19:39:05.000,193,10983283,14965,0,1720726744,13011.196520549995,54.56231007000315,53447.78357448 2024-07-11,19:39:06.000,193,10983289,15125,0,1720726745,13011.25041103,54.55526094000379,53447.78357448 2024-07-11,19:39:07.000,193,10983318,15045,0,1720726746,13011.25041103,54.49181877000228,53447.74165176 2024-07-11,19:39:08.000,193,10983316,15125,0,1720726747,13011.26388364999,54.52001528999972,53447.755626000006 2024-07-11,19:39:09.000,193,10983293,14845,0,1720726748,13011.317774129995,54.49181877000228,53447.65780632001 2024-07-11,19:39:10.000,193,10983278,15005,0,1720726749,13011.277356269995,54.463622250004846,53447.706716160006 2024-07-11,19:39:11.000,193,10983282,15005,0,1720726750,13011.28409257999,54.477720510003564,53447.66479344 2024-07-11,19:39:12.000,193,10983269,15165,0,1720726751,13011.32451043999,54.45657311999821,53447.66479344 2024-07-11,19:39:13.000,193,10983318,14605,0,1720726752,13011.27061996,54.48476964000292,53447.69274192 2024-07-11,19:39:14.000,193,10983296,15045,0,1720726753,13011.29082889,54.48476964000292,53447.6508192 2024-07-11,19:39:15.000,193,10983302,14965,0,1720726754,13011.297565199995,54.49181877000228,53447.734664640004 2024-07-11,19:39:16.000,193,10983321,14925,0,1720726755,13011.33124675,54.52001528999972,53447.69972904001 2024-07-11,19:39:17.000,193,10983324,14725,0,1720726756,13011.29082889,54.52706441999908,53447.69972904001 2024-07-11,19:39:18.000,193,10983345,14765,0,1720726757,13011.297565199995,54.52706441999908,53447.587935120006 2024-07-11,19:39:19.000,193,10983314,15085,0,1720726758,13011.317774129995,54.52001528999972,53447.66479344 2024-07-11,19:39:20.000,193,10983313,15245,0,1720726759,13011.26388364999,54.51296616000036,53447.6508192 2024-07-11,19:39:21.000,193,10983330,14925,0,1720726760,13011.18304792999,54.48476964000292,53447.62287072 2024-07-11,19:39:22.000,193,10983319,14885,0,1720726761,13011.18304792999,54.470671380004205,53447.6158836 2024-07-11,19:39:23.000,193,10983282,14765,0,1720726762,13011.135893759994,54.463622250004846,53447.636844960005 2024-07-11,19:39:24.000,193,10983305,14765,0,1720726763,13011.088739589999,54.421327470001415,53447.62287072 2024-07-11,19:39:25.000,193,10983312,15205,0,1720726764,13011.028112799999,54.4072292100027,53447.65780632001 2024-07-11,19:39:26.000,193,10983297,14845,0,1720726765,13010.927068149998,54.371983559998625,53447.62287072 2024-07-11,19:39:27.000,193,10983315,15405,0,1720726766,13010.900122909989,54.34378704000119,53447.57396088 2024-07-11,19:39:28.000,193,10983333,14965,0,1720726767,13010.778869330003,54.2944431299984,53447.49011544001 2024-07-11,19:39:29.000,193,10983311,14965,0,1720726768,13010.671088369993,54.23100096000417,53447.42723136 2024-07-11,19:39:30.000,193,10983316,14725,0,1720726769,13010.563307409997,54.22395183000481,53447.40627 2024-07-11,19:39:31.000,193,10983325,14725,0,1720726770,13010.482471689997,54.15346053000394,53447.40627 2024-07-11,19:39:32.000,193,10983305,15205,0,1720726771,13010.381427039996,54.05477270999836,53447.42723136 2024-07-11,19:39:33.000,193,10983246,14645,0,1720726772,13010.280382389996,54.019527060001565,53447.38530864 2024-07-11,19:39:34.000,193,10983315,14965,0,1720726773,13010.179337739995,53.93493750000198,53447.32242456001 2024-07-11,19:39:35.000,193,10983265,14925,0,1720726774,13010.12544725999,53.87149533000047,53447.27351472001 2024-07-11,19:39:36.000,193,10983299,15245,0,1720726775,13010.04461153999,53.829200550004316,53447.231592000004 2024-07-11,19:39:37.000,193,10983329,15165,0,1720726776,13010.04461153999,53.74461099000473,53447.24556624001 2024-07-11,19:39:38.000,193,10983313,15005,0,1720726777,13009.99072106,53.68821795000258,53447.203643520006 2024-07-11,19:39:39.000,193,10983313,14685,0,1720726778,13009.98398474999,53.63182491000043,53447.18966928 2024-07-11,19:39:40.000,193,10983321,15245,0,1720726779,13009.93009427,53.57543186999828,53447.23857912 2024-07-11,19:39:41.000,193,10983289,14885,0,1720726780,13009.92335795999,53.568382739998924,53447.11281096 2024-07-11,19:39:42.000,193,10983285,15045,0,1720726781,13009.90314902999,53.51198970000405,53447.133772320005 2024-07-11,19:39:43.000,193,10983289,14845,0,1720726782,13009.876203789994,53.51903883000341,53447.063901120004 2024-07-11,19:39:44.000,193,10983302,15205,0,1720726783,13009.936830579994,53.48379317999934,53447.063901120004 2024-07-11,19:39:45.000,193,10983330,14885,0,1720726784,13009.916621649994,53.47674404999998,53447.084862480006 2024-07-11,19:39:46.000,193,10983315,15205,0,1720726785,13009.88294009999,53.4555966600019,53447.11979808 2024-07-11,19:39:47.000,193,10983336,14485,0,1720726786,13009.889676409999,53.434449270003824,53447.11281096 2024-07-11,19:39:48.000,193,10983282,14725,0,1720726787,13009.916621649994,53.434449270003824,53447.19665640001 2024-07-11,19:39:49.000,193,10983342,14845,0,1720726788,13009.86273116999,53.39920361999975,53447.21063064 2024-07-11,19:39:50.000,193,10983306,15165,0,1720726789,13009.84252223999,53.42035100999783,53447.16870792 2024-07-11,19:39:51.000,193,10983288,15005,0,1720726790,13009.855994859994,53.4555966600019,53447.10582384001 2024-07-11,19:39:52.000,193,10983286,14725,0,1720726791,13009.808840689999,53.44854753000254,53447.11979808 2024-07-11,19:39:53.000,193,10983326,14965,0,1720726792,13009.775159139994,53.42035100999783,53447.11281096 2024-07-11,19:39:54.000,193,10983305,15125,0,1720726793,13009.754950209994,53.434449270003824,53447.084862480006 2024-07-11,19:39:55.000,193,10983283,15125,0,1720726794,13009.728004969998,53.44854753000254,53447.014991280004 2024-07-11,19:39:56.000,193,10983322,14605,0,1720726795,13009.701059729989,53.48379317999934,53447.07787536001 2024-07-11,19:39:57.000,193,10983293,14925,0,1720726796,13009.687587109998,53.47674404999998,53447.07088824 2024-07-11,19:39:58.000,193,10983329,14965,0,1720726797,13009.647169249998,53.4908423099987,53447.12678520001 2024-07-11,19:39:59.000,193,10983316,14885,0,1720726798,13009.600015079988,53.51198970000405,53447.09883672 2024-07-11,19:40:00.000,193,10983284,14725,0,1720726799,13009.552860909993,53.47674404999998,53447.10582384001 2024-07-11,19:40:01.000,193,10983312,15085,0,1720726800,13009.525915669998,53.49789143999806,53447.10582384001 2024-07-11,19:40:02.000,193,10983275,15005,0,1720726801,13009.546124599998,53.48379317999934,53447.10582384001 2024-07-11,19:40:03.000,193,10983309,14965,0,1720726802,13009.451816259992,53.4555966600019,53447.0918496 2024-07-11,19:40:04.000,193,10983310,14805,0,1720726803,13009.424871019997,53.44854753000254,53447.12678520001 2024-07-11,19:40:05.000,193,10983275,15085,0,1720726804,13009.391189469992,53.434449270003824,53447.084862480006 2024-07-11,19:40:06.000,193,10983292,15125,0,1720726805,13009.370980539992,53.42035100999783,53447.00101704 2024-07-11,19:40:07.000,193,10983309,15085,0,1720726806,13009.344035299997,53.40625274999911,53447.063901120004 2024-07-11,19:40:08.000,193,10983301,15245,0,1720726807,13009.317090060002,53.36395797000296,53447.04992688 2024-07-11,19:40:09.000,193,10983280,14885,0,1720726808,13009.283408509997,53.371007100002316,53447.035952640006 2024-07-11,19:40:10.000,193,10983306,15405,0,1720726809,13009.242990649996,53.31461406000017,53447.063901120004 2024-07-11,19:40:11.000,193,10983327,15405,0,1720726810,13009.182363859996,53.335761449998245,53447.084862480006 2024-07-11,19:40:12.000,193,10983288,14965,0,1720726811,13009.128473379991,53.321663189999526,53447.14774656 2024-07-11,19:40:13.000,193,10983303,14645,0,1720726812,13009.081319209996,53.26527015000465,53447.21063064 2024-07-11,19:40:14.000,193,10983302,15245,0,1720726813,13009.03416504,53.21592624000186,53447.1617208 2024-07-11,19:40:15.000,193,10983319,14845,0,1720726814,13008.97353825,53.201827980003145,53447.19665640001 2024-07-11,19:40:16.000,193,10983311,15005,0,1720726815,13008.95332932,53.159533199999714,53447.16870792 2024-07-11,19:40:17.000,193,10983321,14885,0,1720726816,13008.879229909995,53.159533199999714,53447.16870792 2024-07-11,19:40:18.000,193,10983315,14885,0,1720726817,13008.78492156999,53.145434940000996,53447.15473368001 2024-07-11,19:40:19.000,193,10983294,15125,0,1720726818,13008.71082216,53.11723842000356,53447.18966928 2024-07-11,19:40:20.000,193,10983374,15005,0,1720726819,13008.69061323,53.1101892900042,53447.27351472001 2024-07-11,19:40:21.000,193,10983320,14925,0,1720726820,13008.60304119999,53.1101892900042,53447.203643520006 2024-07-11,19:40:22.000,193,10983297,14885,0,1720726821,13008.555887029994,53.03969799000333,53447.19665640001 2024-07-11,19:40:23.000,193,10983326,15125,0,1720726822,13008.562623339989,52.9974032099999,53447.252553360006 2024-07-11,19:40:24.000,193,10983314,14765,0,1720726823,13008.562623339989,53.06084538000141,53447.182682160004 2024-07-11,19:40:25.000,193,10983284,15165,0,1720726824,13008.515469169994,53.01855059999798,53447.21063064 2024-07-11,19:40:26.000,193,10983333,14605,0,1720726825,13008.495260239994,53.032648860003974,53447.12678520001 2024-07-11,19:40:27.000,193,10983328,15125,0,1720726826,13008.481787619989,53.04674712000269,53447.11281096 2024-07-11,19:40:28.000,193,10983317,15085,0,1720726827,13008.508732859998,53.06084538000141,53447.1617208 2024-07-11,19:40:29.000,193,10983310,15005,0,1720726828,13008.501996549989,53.096091029998206,53447.10582384001 2024-07-11,19:40:30.000,193,10983292,14885,0,1720726829,13008.495260239994,53.08904189999885,53447.035952640006 2024-07-11,19:40:31.000,193,10983283,15525,0,1720726830,13008.515469169994,53.08199276999949,53447.07088824 2024-07-11,19:40:32.000,193,10983315,15205,0,1720726831,13008.555887029994,53.096091029998206,53447.11281096 2024-07-11,19:40:33.000,193,10983291,15005,0,1720726832,13008.542414409989,53.145434940000996,53447.09883672 2024-07-11,19:40:34.000,193,10983313,14845,0,1720726833,13008.549150719999,53.152484070000355,53447.12678520001 2024-07-11,19:40:35.000,193,10983307,15485,0,1720726834,13008.596304889994,53.194778850003786,53447.17569504001 2024-07-11,19:40:36.000,193,10983334,15125,0,1720726835,13008.616513819994,53.23707362999994,53447.14075944 2024-07-11,19:40:37.000,193,10983327,15205,0,1720726836,13008.656931679994,53.25117188999866,53447.21063064 2024-07-11,19:40:38.000,193,10983334,15005,0,1720726837,13008.656931679994,53.31461406000017,53447.23857912 2024-07-11,19:40:39.000,193,10983302,15045,0,1720726838,13008.677140609994,53.3569088400036,53447.301463200005 2024-07-11,19:40:40.000,193,10983282,14965,0,1720726839,13008.697349539994,53.39920361999975,53447.252553360006 2024-07-11,19:40:41.000,193,10983304,14925,0,1720726840,13008.71082216,53.42035100999783,53447.252553360006 2024-07-11,19:40:42.000,193,10983280,14925,0,1720726841,13008.717558469994,53.47674404999998,53447.29447608001 2024-07-11,19:40:43.000,193,10983321,14845,0,1720726842,13008.73103109,53.48379317999934,53447.25954048 2024-07-11,19:40:44.000,193,10983290,14845,0,1720726843,13008.77144895,53.554284480000206,53447.28748896 2024-07-11,19:40:45.000,193,10983343,15205,0,1720726844,13008.77144895,53.603628390002996,53447.32941168 2024-07-11,19:40:46.000,193,10983315,15205,0,1720726845,13008.80513049999,53.63887403999979,53447.32941168 2024-07-11,19:40:47.000,193,10983316,14805,0,1720726846,13008.778185259995,53.68116882000322,53447.30845032 2024-07-11,19:40:48.000,193,10983358,15045,0,1720726847,13008.83207574,53.74461099000473,53447.36434728001 2024-07-11,19:40:49.000,193,10983296,15165,0,1720726848,13008.82533942999,53.829200550004316,53447.32941168 2024-07-11,19:40:50.000,193,10983331,15125,0,1720726849,13008.85228467,53.85739707000175,53447.43421848 2024-07-11,19:40:51.000,193,10983291,14885,0,1720726850,13008.8724936,53.90674098000454,53447.44819272 2024-07-11,19:40:52.000,193,10983330,15205,0,1720726851,13008.89270253,53.92788837000262,53447.45517984 2024-07-11,19:40:53.000,193,10983354,14845,0,1720726852,13008.919647769995,53.98428141000477,53447.52505104 2024-07-11,19:40:54.000,193,10983320,14965,0,1720726853,13008.91291146,54.06182183999772,53447.539025280006 2024-07-11,19:40:55.000,193,10983283,14845,0,1720726854,13008.97353825,54.09001836000243,53447.518063920004 2024-07-11,19:40:56.000,193,10983295,14885,0,1720726855,13008.980274559995,54.1605096600033,53447.50408968 2024-07-11,19:40:57.000,193,10983319,14765,0,1720726856,13008.97353825,54.195755310000095,53447.57396088 2024-07-11,19:40:58.000,193,10983291,15245,0,1720726857,13009.00721979999,54.238050090003526,53447.539025280006 2024-07-11,19:40:59.000,193,10983300,15205,0,1720726858,13009.01395611,54.2944431299984,53447.46216696001 2024-07-11,19:41:00.000,193,10983325,14805,0,1720726859,13009.04763765999,54.28739399999904,53447.44819272 2024-07-11,19:41:01.000,193,10983279,14965,0,1720726860,13009.05437397,54.28034486999968,53447.48312832 2024-07-11,19:41:02.000,193,10983327,15365,0,1720726861,13009.11500076,54.31559052000375,53447.51107680001 2024-07-11,19:41:03.000,193,10983298,15165,0,1720726862,13009.121737069996,54.33673791000183,53447.50408968 2024-07-11,19:41:04.000,193,10983312,14925,0,1720726863,13009.155418620001,54.33673791000183,53447.55299952 2024-07-11,19:41:05.000,193,10983347,15165,0,1720726864,13009.209309099992,54.34378704000119,53447.539025280006 2024-07-11,19:41:06.000,193,10983343,15325,0,1720726865,13009.202572789996,54.28034486999968,53447.58094800001 2024-07-11,19:41:07.000,193,10983316,15045,0,1720726866,13009.236254340001,54.30149225999776,53447.64383208 2024-07-11,19:41:08.000,193,10983348,14885,0,1720726867,13009.256463270001,54.28034486999968,53447.587935120006 2024-07-11,19:41:09.000,193,10983327,14765,0,1720726868,13009.242990649996,54.252148350002244,53447.6508192 2024-07-11,19:41:10.000,193,10983316,15085,0,1720726869,13009.263199579997,54.21690269999817,53447.685754800004 2024-07-11,19:41:11.000,193,10983308,14885,0,1720726870,13009.256463270001,54.188706180000736,53447.62985784001 2024-07-11,19:41:12.000,193,10983300,15005,0,1720726871,13009.236254340001,54.18165705000138,53447.71370328 2024-07-11,19:41:13.000,193,10983321,14725,0,1720726872,13009.195836480001,54.14641140000458,53447.64383208 2024-07-11,19:41:14.000,193,10983326,14925,0,1720726873,13009.222781719996,54.13231313999859,53447.62985784001 2024-07-11,19:41:15.000,193,10983283,15165,0,1720726874,13009.195836480001,54.139362269997946,53447.66479344 2024-07-11,19:41:16.000,193,10983328,15285,0,1720726875,13009.175627550001,54.12526400999923,53447.60190936 2024-07-11,19:41:17.000,193,10983332,14885,0,1720726876,13009.216045410001,54.1605096600033,53447.636844960005 2024-07-11,19:41:18.000,193,10983300,15485,0,1720726877,13009.182363859996,54.16755879000266,53447.636844960005 2024-07-11,19:41:19.000,193,10983318,15205,0,1720726878,13009.222781719996,54.14641140000458,53447.62287072 2024-07-11,19:41:20.000,193,10983305,14845,0,1720726879,13009.216045410001,54.188706180000736,53447.59492224 2024-07-11,19:41:21.000,193,10983304,14725,0,1720726880,13009.229518029992,54.202804439999454,53447.65780632001 2024-07-11,19:41:22.000,193,10983311,14925,0,1720726881,13009.269935889992,54.195755310000095,53447.566973760004 2024-07-11,19:41:23.000,193,10983343,14925,0,1720726882,13009.263199579997,54.20985356999881,53447.566973760004 2024-07-11,19:41:24.000,193,10983345,14525,0,1720726883,13009.263199579997,54.252148350002244,53447.566973760004 2024-07-11,19:41:25.000,193,10983313,15165,0,1720726884,13009.263199579997,54.28739399999904,53447.5460124 2024-07-11,19:41:26.000,193,10983289,14605,0,1720726885,13009.283408509997,54.30149225999776,53447.60190936 2024-07-11,19:41:27.000,193,10983298,15285,0,1720726886,13009.296881130002,54.32968878000247,53447.55299952 2024-07-11,19:41:28.000,193,10983332,14965,0,1720726887,13009.296881130002,54.35788529999991,53447.57396088 2024-07-11,19:41:29.000,193,10983310,15285,0,1720726888,13009.283408509997,54.35083617000055,53447.518063920004 2024-07-11,19:41:30.000,193,10983298,14885,0,1720726889,13009.317090060002,54.40018008000334,53447.55998664001 2024-07-11,19:41:31.000,193,10983319,15525,0,1720726890,13009.323826369997,54.40018008000334,53447.566973760004 2024-07-11,19:41:32.000,193,10983313,15205,0,1720726891,13009.370980539992,54.414278340002056,53447.59492224 2024-07-11,19:41:33.000,193,10983297,15005,0,1720726892,13009.350771609992,54.4072292100027,53447.6508192 2024-07-11,19:41:34.000,193,10983308,14885,0,1720726893,13009.370980539992,54.428376600000774,53447.67178056 2024-07-11,19:41:35.000,193,10983308,15045,0,1720726894,13009.370980539992,54.40018008000334,53447.66479344 2024-07-11,19:41:36.000,193,10983316,14925,0,1720726895,13009.377716850002,54.364934429999266,53447.734664640004 2024-07-11,19:41:37.000,193,10983319,15005,0,1720726896,13009.465288879997,54.371983559998625,53447.74863888001 2024-07-11,19:41:38.000,193,10983349,15045,0,1720726897,13009.451816259992,54.379032689997985,53447.74165176 2024-07-11,19:41:39.000,193,10983273,14805,0,1720726898,13009.472025189993,54.34378704000119,53447.74165176 2024-07-11,19:41:40.000,193,10983304,14725,0,1720726899,13009.498970430002,54.30854139000439,53447.74165176 2024-07-11,19:41:41.000,193,10983288,15085,0,1720726900,13009.519179360002,54.32968878000247,53447.71370328 2024-07-11,19:41:42.000,193,10983328,15125,0,1720726901,13009.498970430002,54.30854139000439,53447.72767752001 2024-07-11,19:41:43.000,193,10983343,14645,0,1720726902,13009.492234119993,54.2591974800016,53447.76261312 2024-07-11,19:41:44.000,193,10983321,14845,0,1720726903,13009.498970430002,54.27329574000032,53447.7905616 2024-07-11,19:41:45.000,193,10983279,15165,0,1720726904,13009.532651979993,54.23100096000417,53447.83947144 2024-07-11,19:41:46.000,193,10983309,15085,0,1720726905,13009.492234119993,54.202804439999454,53447.853445680004 2024-07-11,19:41:47.000,193,10983331,14765,0,1720726906,13009.478761500002,54.139362269997946,53447.88139416 2024-07-11,19:41:48.000,193,10983346,14525,0,1720726907,13009.458552570002,54.15346053000394,53447.91632976001 2024-07-11,19:41:49.000,193,10983315,15045,0,1720726908,13009.465288879997,54.14641140000458,53447.90934264 2024-07-11,19:41:50.000,193,10983332,14725,0,1720726909,13009.465288879997,54.11116575000051,53447.94427824001 2024-07-11,19:41:51.000,193,10983332,14645,0,1720726910,13009.465288879997,54.09001836000243,53448.00716232 2024-07-11,19:41:52.000,193,10983313,14685,0,1720726911,13009.418134710002,54.08296923000307,53447.88838128 2024-07-11,19:41:53.000,193,10983311,15085,0,1720726912,13009.438343640002,54.026576190000924,53447.88838128 2024-07-11,19:41:54.000,193,10983357,14845,0,1720726913,13009.411398399992,54.047723579999,53447.930304 2024-07-11,19:41:55.000,193,10983325,15085,0,1720726914,13009.397925780002,54.019527060001565,53447.902355520004 2024-07-11,19:41:56.000,193,10983317,15205,0,1720726915,13009.411398399992,53.963134019999416,53447.88139416 2024-07-11,19:41:57.000,193,10983338,14805,0,1720726916,13009.431607329992,53.963134019999416,53447.853445680004 2024-07-11,19:41:58.000,193,10983294,15005,0,1720726917,13009.438343640002,53.963134019999416,53447.84645856001 2024-07-11,19:41:59.000,193,10983311,15205,0,1720726918,13009.451816259992,53.95608489000006,53447.82549720001 2024-07-11,19:42:00.000,193,10983351,15045,0,1720726919,13009.384453159997,53.94198663000134,53447.79754872001 2024-07-11,19:42:01.000,193,10983326,15285,0,1720726920,13009.344035299997,53.94198663000134,53447.79754872001 2024-07-11,19:42:02.000,193,10983332,15405,0,1720726921,13009.330562679992,53.88559358999919,53447.7905616 2024-07-11,19:42:03.000,193,10983331,15005,0,1720726922,13009.323826369997,53.86444620000111,53447.74863888001 2024-07-11,19:42:04.000,193,10983332,15005,0,1720726923,13009.344035299997,53.82215141999768,53447.69972904001 2024-07-11,19:42:05.000,193,10983340,15005,0,1720726924,13009.303617439997,53.81510228999832,53447.72767752001 2024-07-11,19:42:06.000,193,10983302,15045,0,1720726925,13009.303617439997,53.77280751000217,53447.685754800004 2024-07-11,19:42:07.000,193,10983322,14845,0,1720726926,13009.242990649996,53.71641447000002,53447.65780632001 2024-07-11,19:42:08.000,193,10983366,14925,0,1720726927,13009.236254340001,53.66002142999787,53447.636844960005 2024-07-11,19:42:09.000,193,10983299,14885,0,1720726928,13009.182363859996,53.62477578000107,53447.636844960005 2024-07-11,19:42:10.000,193,10983320,15005,0,1720726929,13009.061110279996,53.59657926000364,53447.60889648001 2024-07-11,19:42:11.000,193,10983345,15045,0,1720726930,13008.980274559995,53.554284480000206,53447.55299952 2024-07-11,19:42:12.000,193,10983321,14885,0,1720726931,13008.98701086999,53.4908423099987,53447.60190936 2024-07-11,19:42:13.000,193,10983342,14845,0,1720726932,13008.980274559995,53.434449270003824,53447.5460124 2024-07-11,19:42:14.000,193,10983342,15245,0,1720726933,13009.00721979999,53.378056230001675,53447.539025280006 2024-07-11,19:42:15.000,193,10983313,14965,0,1720726934,13008.94659300999,53.36395797000296,53447.44120560001 2024-07-11,19:42:16.000,193,10983321,15245,0,1720726935,13008.980274559995,53.30756493000081,53447.46216696001 2024-07-11,19:42:17.000,193,10983351,14685,0,1720726936,13009.020692419996,53.23002450000058,53447.45517984 2024-07-11,19:42:18.000,193,10983327,15365,0,1720726937,13009.02742872999,53.208877110002504,53447.44819272 2024-07-11,19:42:19.000,193,10983299,15165,0,1720726938,13009.061110279996,53.18068058999779,53447.48312832 2024-07-11,19:42:20.000,193,10983336,14925,0,1720726939,13009.0745829,53.201827980003145,53447.45517984 2024-07-11,19:42:21.000,193,10983333,14845,0,1720726940,13009.088055519991,53.16658232999907,53447.4761412 2024-07-11,19:42:22.000,193,10983303,14845,0,1720726941,13009.11500076,53.18068058999779,53447.44819272 2024-07-11,19:42:23.000,193,10983306,14925,0,1720726942,13009.09479183,53.16658232999907,53447.40627 2024-07-11,19:42:24.000,193,10983320,15045,0,1720726943,13009.108264449991,53.18772972000443,53447.39229576001 2024-07-11,19:42:25.000,193,10983328,14605,0,1720726944,13009.101528139996,53.17363145999843,53447.42723136 2024-07-11,19:42:26.000,193,10983294,14685,0,1720726945,13009.135209690001,53.23002450000058,53447.420244240006 2024-07-11,19:42:27.000,193,10983323,15245,0,1720726946,13009.108264449991,53.25117188999866,53447.42723136 2024-07-11,19:42:28.000,193,10983303,14845,0,1720726947,13009.141945999996,53.23707362999994,53447.4761412 2024-07-11,19:42:29.000,193,10983299,15085,0,1720726948,13009.121737069996,53.2441227599993,53447.4761412 2024-07-11,19:42:30.000,193,10983321,14925,0,1720726949,13009.175627550001,53.29346667000209,53447.46216696001 2024-07-11,19:42:31.000,193,10983289,15005,0,1720726950,13009.135209690001,53.28641754000273,53447.53203816001 2024-07-11,19:42:32.000,193,10983307,14845,0,1720726951,13009.168891239991,53.27936841000337,53447.51107680001 2024-07-11,19:42:33.000,193,10983341,15165,0,1720726952,13009.148682309991,53.31461406000017,53447.566973760004 2024-07-11,19:42:34.000,193,10983353,14685,0,1720726953,13009.182363859996,53.27936841000337,53447.51107680001 2024-07-11,19:42:35.000,193,10983326,14685,0,1720726954,13009.148682309991,53.28641754000273,53447.50408968 2024-07-11,19:42:36.000,193,10983331,15085,0,1720726955,13009.162154929996,53.25117188999866,53447.518063920004 2024-07-11,19:42:37.000,193,10983307,15165,0,1720726956,13009.135209690001,53.23002450000058,53447.5460124 2024-07-11,19:42:38.000,193,10983321,15205,0,1720726957,13009.175627550001,53.22297537000122,53447.53203816001 2024-07-11,19:42:39.000,193,10983301,14925,0,1720726958,13009.175627550001,53.18068058999779,53447.53203816001 2024-07-11,19:42:40.000,193,10983350,15205,0,1720726959,13009.182363859996,53.145434940000996,53447.50408968 2024-07-11,19:42:41.000,193,10983295,15165,0,1720726960,13009.182363859996,53.13133668000228,53447.4761412 2024-07-11,19:42:42.000,193,10983313,15245,0,1720726961,13009.155418620001,53.11723842000356,53447.48312832 2024-07-11,19:42:43.000,193,10983318,15085,0,1720726962,13009.175627550001,53.06789451000077,53447.43421848 2024-07-11,19:42:44.000,193,10983324,14925,0,1720726963,13009.168891239991,53.08904189999885,53447.40627 2024-07-11,19:42:45.000,193,10983289,15205,0,1720726964,13009.168891239991,53.025599730004615,53447.371334400006 2024-07-11,19:42:46.000,193,10983315,15245,0,1720726965,13009.195836480001,52.9974032099999,53447.371334400006 2024-07-11,19:42:47.000,193,10983300,14725,0,1720726966,13009.155418620001,52.96215756000311,53447.420244240006 2024-07-11,19:42:48.000,193,10983289,14885,0,1720726967,13009.209309099992,52.919862779999676,53447.4761412 2024-07-11,19:42:49.000,193,10983294,15125,0,1720726968,13009.189100169991,52.926911909999035,53447.5460124 2024-07-11,19:42:50.000,193,10983318,15045,0,1720726969,13009.236254340001,52.90576452000096,53447.55299952 2024-07-11,19:42:51.000,193,10983314,15045,0,1720726970,13009.195836480001,52.89166626000224,53447.539025280006 2024-07-11,19:42:52.000,193,10983310,14965,0,1720726971,13009.182363859996,52.87051887000416,53447.55998664001 2024-07-11,19:42:53.000,193,10983301,15365,0,1720726972,13009.168891239991,52.87051887000416,53447.50408968 2024-07-11,19:42:54.000,193,10983293,15045,0,1720726973,13009.162154929996,52.85642060999817,53447.566973760004 2024-07-11,19:42:55.000,193,10983296,15205,0,1720726974,13009.128473379991,52.83527322000009,53447.57396088 2024-07-11,19:42:56.000,193,10983330,15005,0,1720726975,13009.155418620001,52.80707670000265,53447.57396088 2024-07-11,19:42:57.000,193,10983305,15125,0,1720726976,13009.128473379991,52.800027570003294,53447.636844960005 2024-07-11,19:42:58.000,193,10983332,14965,0,1720726977,13009.108264449991,52.76478191999922,53447.76960024 2024-07-11,19:42:59.000,193,10983276,15205,0,1720726978,13009.101528139996,52.785929310004576,53447.7206904 2024-07-11,19:43:00.000,193,10983312,14925,0,1720726979,13009.101528139996,52.77183104999858,53447.706716160006 2024-07-11,19:43:01.000,193,10983318,15445,0,1720726980,13009.11500076,52.757732789999864,53447.69972904001 2024-07-11,19:43:02.000,193,10983281,14965,0,1720726981,13009.128473379991,52.77888017999794,53447.76960024 2024-07-11,19:43:03.000,193,10983345,15125,0,1720726982,13009.121737069996,52.736585400001786,53447.72767752001 2024-07-11,19:43:04.000,193,10983316,15045,0,1720726983,13009.148682309991,52.743634530001145,53447.66479344 2024-07-11,19:43:05.000,193,10983337,14965,0,1720726984,13009.162154929996,52.750683660000504,53447.755626000006 2024-07-11,19:43:06.000,193,10983325,14845,0,1720726985,13009.202572789996,52.76478191999922,53447.69274192 2024-07-11,19:43:07.000,193,10983323,15365,0,1720726986,13009.222781719996,52.77183104999858,53447.69274192 2024-07-11,19:43:08.000,193,10983345,15085,0,1720726987,13009.249726959992,52.77888017999794,53447.74165176 2024-07-11,19:43:09.000,193,10983321,14685,0,1720726988,13009.276672200001,52.800027570003294,53447.706716160006 2024-07-11,19:43:10.000,193,10983338,15125,0,1720726989,13009.317090060002,52.80707670000265,53447.7206904 2024-07-11,19:43:11.000,193,10983383,14885,0,1720726990,13009.330562679992,52.85642060999817,53447.755626000006 2024-07-11,19:43:12.000,193,10983326,15165,0,1720726991,13009.418134710002,52.88461713000288,53447.853445680004 2024-07-11,19:43:13.000,193,10983347,14525,0,1720726992,13009.451816259992,52.89166626000224,53447.874407040006 2024-07-11,19:43:14.000,193,10983328,15005,0,1720726993,13009.431607329992,52.91281365000032,53447.8604328 2024-07-11,19:43:15.000,193,10983330,14965,0,1720726994,13009.438343640002,52.91281365000032,53447.874407040006 2024-07-11,19:43:16.000,193,10983329,14885,0,1720726995,13009.512443049993,52.94805930000439,53447.89536840001 2024-07-11,19:43:17.000,193,10983285,14765,0,1720726996,13009.546124599998,52.926911909999035,53447.96523960001 2024-07-11,19:43:18.000,193,10983330,14685,0,1720726997,13009.606751389998,52.94101016999775,53448.02812368 2024-07-11,19:43:19.000,193,10983299,15165,0,1720726998,13009.653905559993,52.919862779999676,53448.070046400004 2024-07-11,19:43:20.000,193,10983332,14565,0,1720726999,13009.620224009988,52.96215756000311,53448.04908504 2024-07-11,19:43:21.000,193,10983340,15045,0,1720727000,13009.613487699993,52.969206690002466,53448.06305928001 2024-07-11,19:43:22.000,193,10983332,14365,0,1720727001,13009.620224009988,52.95510843000375,53448.00716232 2024-07-11,19:43:23.000,193,10983346,14965,0,1720727002,13009.653905559993,52.976255820001825,53448.021136560004 2024-07-11,19:43:24.000,193,10983342,15005,0,1720727003,13009.626960319998,52.976255820001825,53448.07703352 2024-07-11,19:43:25.000,193,10983315,14685,0,1720727004,13009.626960319998,53.00445233999926,53448.091007760006 2024-07-11,19:43:26.000,193,10983346,14925,0,1720727005,13009.620224009988,52.9974032099999,53448.070046400004 2024-07-11,19:43:27.000,193,10983341,14925,0,1720727006,13009.620224009988,53.01855059999798,53448.139917600005 2024-07-11,19:43:28.000,193,10983327,14845,0,1720727007,13009.633696629993,53.01150146999862,53448.13293048001 2024-07-11,19:43:29.000,193,10983335,15245,0,1720727008,13009.640432939988,53.00445233999926,53448.12594336 2024-07-11,19:43:30.000,193,10983323,14805,0,1720727009,13009.647169249998,53.025599730004615,53448.13293048001 2024-07-11,19:43:31.000,193,10983281,14965,0,1720727010,13009.701059729989,53.01855059999798,53448.19581456 2024-07-11,19:43:32.000,193,10983261,15205,0,1720727011,13009.714532349994,53.00445233999926,53448.16087896001 2024-07-11,19:43:33.000,193,10983317,15645,0,1720727012,13009.761686519989,53.01150146999862,53448.22376304 2024-07-11,19:43:34.000,193,10983320,15245,0,1720727013,13009.829049619999,53.025599730004615,53448.19581456 2024-07-11,19:43:35.000,193,10983317,14845,0,1720727014,13009.86273116999,53.00445233999926,53448.20280168001 2024-07-11,19:43:36.000,193,10983341,15045,0,1720727015,13009.92335795999,53.01855059999798,53448.307608480005 2024-07-11,19:43:37.000,193,10983303,14845,0,1720727016,13009.94356688999,53.05379625000205,53448.33555696 2024-07-11,19:43:38.000,193,10983313,14885,0,1720727017,13009.90314902999,53.06084538000141,53448.356518320004 2024-07-11,19:43:39.000,193,10983366,14685,0,1720727018,13009.849258549999,53.08904189999885,53448.41241528 2024-07-11,19:43:40.000,193,10983316,14845,0,1720727019,13009.835785929994,53.096091029998206,53448.37049256001 2024-07-11,19:43:41.000,193,10983299,15365,0,1720727020,13009.829049619999,53.096091029998206,53448.29363424 2024-07-11,19:43:42.000,193,10983277,14685,0,1720727021,13009.86273116999,53.13133668000228,53448.307608480005 2024-07-11,19:43:43.000,193,10983303,15085,0,1720727022,13009.889676409999,53.145434940000996,53448.33555696 2024-07-11,19:43:44.000,193,10983276,14805,0,1720727023,13009.86273116999,53.145434940000996,53448.34254408 2024-07-11,19:43:45.000,193,10983273,15045,0,1720727024,13009.936830579994,53.12428755000292,53448.36350544 2024-07-11,19:43:46.000,193,10983288,15365,0,1720727025,13009.98398474999,53.152484070000355,53448.29363424 2024-07-11,19:43:47.000,193,10983295,15205,0,1720727026,13010.02440260999,53.152484070000355,53448.36350544 2024-07-11,19:43:48.000,193,10983326,15165,0,1720727027,13010.058084159995,53.13133668000228,53448.3844668 2024-07-11,19:43:49.000,193,10983316,14925,0,1720727028,13010.16586511999,53.194778850003786,53448.34953120001 2024-07-11,19:43:50.000,193,10983360,15165,0,1720727029,13010.19281036,53.18068058999779,53448.41940240001 2024-07-11,19:43:51.000,193,10983308,14965,0,1720727030,13010.20628297999,53.208877110002504,53448.51722208001 2024-07-11,19:43:52.000,193,10983324,14765,0,1720727031,13010.27364608,53.23002450000058,53448.50324784 2024-07-11,19:43:53.000,193,10983351,15085,0,1720727032,13010.260173459996,53.23707362999994,53448.48228648 2024-07-11,19:43:54.000,193,10983319,14765,0,1720727033,13010.280382389996,53.27231928000401,53448.48228648 2024-07-11,19:43:55.000,193,10983326,15045,0,1720727034,13010.33427287,53.27936841000337,53448.53119632 2024-07-11,19:43:56.000,193,10983299,15045,0,1720727035,13010.408372279991,53.29346667000209,53448.67792584 2024-07-11,19:43:57.000,193,10983299,14885,0,1720727036,13010.482471689997,53.34985971000424,53448.64997736 2024-07-11,19:43:58.000,193,10983288,14805,0,1720727037,13010.556571100002,53.36395797000296,53448.64997736 2024-07-11,19:43:59.000,193,10983346,15085,0,1720727038,13010.583516339997,53.371007100002316,53448.740809920004 2024-07-11,19:44:00.000,193,10983347,15205,0,1720727039,13010.637406820002,53.378056230001675,53448.72683568 2024-07-11,19:44:01.000,193,10983314,14725,0,1720727040,13010.657615750002,53.41330187999847,53448.66395160001 2024-07-11,19:44:02.000,193,10983307,14965,0,1720727041,13010.718242540002,53.434449270003824,53448.73382280001 2024-07-11,19:44:03.000,193,10983346,14965,0,1720727042,13010.778869330003,53.441498400003184,53448.71984856 2024-07-11,19:44:04.000,193,10983330,14965,0,1720727043,13010.852968739993,53.46264579000126,53448.74779704 2024-07-11,19:44:05.000,193,10983304,14685,0,1720727044,13010.819287189988,53.51198970000405,53448.78971976 2024-07-11,19:44:06.000,193,10983329,14885,0,1720727045,13010.832759809993,53.54723535000085,53448.78971976 2024-07-11,19:44:07.000,193,10983339,15005,0,1720727046,13010.826023499998,53.54723535000085,53448.859590960004 2024-07-11,19:44:08.000,193,10983340,15205,0,1720727047,13010.832759809993,53.58953013000428,53448.908500800004 2024-07-11,19:44:09.000,193,10983312,14845,0,1720727048,13010.799078259988,53.58953013000428,53448.84561672 2024-07-11,19:44:10.000,193,10983337,14725,0,1720727049,13010.792341949993,53.59657926000364,53448.86657808 2024-07-11,19:44:11.000,193,10983335,14805,0,1720727050,13010.785605639998,53.603628390002996,53448.908500800004 2024-07-11,19:44:12.000,193,10983296,14845,0,1720727051,13010.805814569998,53.603628390002996,53448.9434364 2024-07-11,19:44:13.000,193,10983325,15045,0,1720727052,13010.805814569998,53.63887403999979,53448.98535912 2024-07-11,19:44:14.000,193,10983346,14645,0,1720727053,13010.832759809993,53.63887403999979,53448.93644928 2024-07-11,19:44:15.000,193,10983320,15165,0,1720727054,13010.846232429998,53.63182491000043,53448.929462160006 2024-07-11,19:44:16.000,193,10983329,14925,0,1720727055,13010.839496119988,53.63887403999979,53448.9434364 2024-07-11,19:44:17.000,193,10983295,15045,0,1720727056,13010.812550879993,53.617726650001714,53449.02029472001 2024-07-11,19:44:18.000,193,10983286,14605,0,1720727057,13010.819287189988,53.63887403999979,53449.06920456001 2024-07-11,19:44:19.000,193,10983299,14765,0,1720727058,13010.819287189988,53.617726650001714,53449.04125608001 2024-07-11,19:44:20.000,193,10983360,14765,0,1720727059,13010.826023499998,53.603628390002996,53449.11811440001 2024-07-11,19:44:21.000,193,10983348,14725,0,1720727060,13010.859705049988,53.59657926000364,53449.16702424001 2024-07-11,19:44:22.000,193,10983324,14605,0,1720727061,13010.866441359998,53.603628390002996,53449.146062880005 2024-07-11,19:44:23.000,193,10983353,14645,0,1720727062,13010.792341949993,53.57543186999828,53449.146062880005 2024-07-11,19:44:24.000,193,10983294,14725,0,1720727063,13010.826023499998,53.53313709000213,53449.16702424001 2024-07-11,19:44:25.000,193,10983330,14885,0,1720727064,13010.846232429998,53.54018622000149,53449.16003712 2024-07-11,19:44:26.000,193,10983319,14965,0,1720727065,13010.879913979988,53.51198970000405,53449.23689544001 2024-07-11,19:44:27.000,193,10983339,14525,0,1720727066,13010.893386599993,53.54018622000149,53449.15305 2024-07-11,19:44:28.000,193,10983307,14925,0,1720727067,13010.927068149998,53.52608796000277,53449.16003712 2024-07-11,19:44:29.000,193,10983326,15245,0,1720727068,13010.980958629989,53.51198970000405,53449.15305 2024-07-11,19:44:30.000,193,10983317,14925,0,1720727069,13010.994431249994,53.4908423099987,53449.18798560001 2024-07-11,19:44:31.000,193,10983312,14765,0,1720727070,13011.014640179994,53.52608796000277,53449.2229212 2024-07-11,19:44:32.000,193,10983295,15285,0,1720727071,13011.075266969994,53.54018622000149,53449.243882560004 2024-07-11,19:44:33.000,193,10983340,15205,0,1720727072,13011.068530659999,53.53313709000213,53449.264843920006 2024-07-11,19:44:34.000,193,10983325,14805,0,1720727073,13011.075266969994,53.48379317999934,53449.194972720004 2024-07-11,19:44:35.000,193,10983299,14885,0,1720727074,13011.10221220999,53.48379317999934,53449.2229212 2024-07-11,19:44:36.000,193,10983325,14965,0,1720727075,13011.12915745,53.44854753000254,53449.243882560004 2024-07-11,19:44:37.000,193,10983322,14805,0,1720727076,13011.14936638,53.441498400003184,53449.215934080006 2024-07-11,19:44:38.000,193,10983344,15165,0,1720727077,13011.16283899999,53.427400140004465,53449.30676664001 2024-07-11,19:44:39.000,193,10983324,15245,0,1720727078,13011.12915745,53.42035100999783,53449.35567648001 2024-07-11,19:44:40.000,193,10983361,14885,0,1720727079,13011.156102689994,53.42035100999783,53449.362663600004 2024-07-11,19:44:41.000,193,10983345,14765,0,1720727080,13011.075266969994,53.36395797000296,53449.327728 2024-07-11,19:44:42.000,193,10983337,15045,0,1720727081,13011.075266969994,53.34281058000488,53449.215934080006 2024-07-11,19:44:43.000,193,10983284,15445,0,1720727082,13011.075266969994,53.29346667000209,53449.23689544001 2024-07-11,19:44:44.000,193,10983347,15005,0,1720727083,13011.048321729999,53.30756493000081,53449.194972720004 2024-07-11,19:44:45.000,193,10983287,15205,0,1720727084,13011.06179434999,53.29346667000209,53449.25785680001 2024-07-11,19:44:46.000,193,10983300,14925,0,1720727085,13011.04158541999,53.22297537000122,53449.28580528001 2024-07-11,19:44:47.000,193,10983331,14925,0,1720727086,13011.068530659999,53.21592624000186,53449.36965072 2024-07-11,19:44:48.000,193,10983376,15085,0,1720727087,13011.048321729999,53.18772972000443,53449.383624960006 2024-07-11,19:44:49.000,193,10983296,14845,0,1720727088,13011.04158541999,53.194778850003786,53449.32074088 2024-07-11,19:44:50.000,193,10983347,15085,0,1720727089,13011.10221220999,53.13133668000228,53449.34868936 2024-07-11,19:44:51.000,193,10983339,15205,0,1720727090,13011.135893759994,53.1101892900042,53449.327728 2024-07-11,19:44:52.000,193,10983319,14725,0,1720727091,13011.18304792999,53.11723842000356,53449.32074088 2024-07-11,19:44:53.000,193,10983351,14645,0,1720727092,13011.20325685999,53.1101892900042,53449.40458632001 2024-07-11,19:44:54.000,193,10983325,14805,0,1720727093,13011.196520549995,53.13838581000164,53449.35567648001 2024-07-11,19:44:55.000,193,10983342,14845,0,1720727094,13011.297565199995,53.11723842000356,53449.37663784001 2024-07-11,19:44:56.000,193,10983311,14605,0,1720727095,13011.358191989995,53.096091029998206,53449.41856056 2024-07-11,19:44:57.000,193,10983338,15205,0,1720727096,13011.36492829999,53.12428755000292,53449.411573440004 2024-07-11,19:44:58.000,193,10983323,15005,0,1720727097,13011.35145568,53.145434940000996,53449.43952192 2024-07-11,19:44:59.000,193,10983325,14845,0,1720727098,13011.36492829999,53.16658232999907,53449.411573440004 2024-07-11,19:45:00.000,193,10983310,15005,0,1720727099,13011.39187354,53.18068058999779,53449.383624960006 2024-07-11,19:45:01.000,193,10983319,14685,0,1720727100,13011.42555508999,53.21592624000186,53449.36965072 2024-07-11,19:45:02.000,193,10983284,14885,0,1720727101,13011.38513722999,53.18772972000443,53449.39061208 2024-07-11,19:45:03.000,193,10983336,14965,0,1720727102,13011.36492829999,53.194778850003786,53449.383624960006 2024-07-11,19:45:04.000,193,10983306,15205,0,1720727103,13011.36492829999,53.25117188999866,53449.39061208 2024-07-11,19:45:05.000,193,10983323,14845,0,1720727104,13011.337983059995,53.25822101999802,53449.41856056 2024-07-11,19:45:06.000,193,10983294,15085,0,1720727105,13011.34471936999,53.201827980003145,53449.39061208 2024-07-11,19:45:07.000,193,10983345,14965,0,1720727106,13011.33124675,53.208877110002504,53449.43952192 2024-07-11,19:45:08.000,193,10983299,14925,0,1720727107,13011.32451043999,53.18772972000443,53449.432534800006 2024-07-11,19:45:09.000,193,10983331,14805,0,1720727108,13011.33124675,53.152484070000355,53449.46048328 2024-07-11,19:45:10.000,193,10983304,15045,0,1720727109,13011.30430150999,53.1101892900042,53449.362663600004 2024-07-11,19:45:11.000,193,10983313,15125,0,1720727110,13011.317774129995,53.08904189999885,53449.39061208 2024-07-11,19:45:12.000,193,10983327,14885,0,1720727111,13011.317774129995,53.032648860003974,53449.35567648001 2024-07-11,19:45:13.000,193,10983334,14525,0,1720727112,13011.29082889,53.025599730004615,53449.411573440004 2024-07-11,19:45:14.000,193,10983363,14965,0,1720727113,13011.31103782,52.94101016999775,53449.42554768001 2024-07-11,19:45:15.000,193,10983310,14685,0,1720727114,13011.30430150999,52.933961039998394,53449.40458632001 2024-07-11,19:45:16.000,193,10983345,14805,0,1720727115,13011.31103782,52.90576452000096,53449.432534800006 2024-07-11,19:45:17.000,193,10983318,15125,0,1720727116,13011.33124675,52.87051887000416,53449.44650904 2024-07-11,19:45:18.000,193,10983324,14765,0,1720727117,13011.30430150999,52.80707670000265,53449.432534800006 2024-07-11,19:45:19.000,193,10983337,14965,0,1720727118,13011.358191989995,52.77888017999794,53449.4674704 2024-07-11,19:45:20.000,193,10983320,14845,0,1720727119,13011.35145568,52.792978440003935,53449.46048328 2024-07-11,19:45:21.000,193,10983342,14885,0,1720727120,13011.36492829999,52.77888017999794,53449.3975992 2024-07-11,19:45:22.000,193,10983299,14965,0,1720727121,13011.35145568,52.800027570003294,53449.41856056 2024-07-11,19:45:23.000,193,10983322,14685,0,1720727122,13011.358191989995,52.785929310004576,53449.383624960006 2024-07-11,19:45:24.000,193,10983290,14685,0,1720727123,13011.358191989995,52.792978440003935,53449.383624960006 2024-07-11,19:45:25.000,193,10983316,15005,0,1720727124,13011.37166461,52.792978440003935,53449.36965072 2024-07-11,19:45:26.000,193,10983305,14885,0,1720727125,13011.40534615999,52.84937147999881,53449.34170224 2024-07-11,19:45:27.000,193,10983316,14645,0,1720727126,13011.39187354,52.83527322000009,53449.313753760005 2024-07-11,19:45:28.000,193,10983257,14725,0,1720727127,13011.40534615999,52.88461713000288,53449.29977952 2024-07-11,19:45:29.000,193,10983326,15045,0,1720727128,13011.398609849995,52.89166626000224,53449.32074088 2024-07-11,19:45:30.000,193,10983343,15085,0,1720727129,13011.40534615999,52.94101016999775,53449.362663600004 2024-07-11,19:45:31.000,193,10983350,14725,0,1720727130,13011.36492829999,52.94805930000439,53449.34170224 2024-07-11,19:45:32.000,193,10983334,15205,0,1720727131,13011.41208247,52.95510843000375,53449.362663600004 2024-07-11,19:45:33.000,193,10983317,15085,0,1720727132,13011.42555508999,52.919862779999676,53449.34868936 2024-07-11,19:45:34.000,193,10983323,14925,0,1720727133,13011.418818779995,52.95510843000375,53449.32074088 2024-07-11,19:45:35.000,193,10983303,14685,0,1720727134,13011.418818779995,52.99035408000054,53449.383624960006 2024-07-11,19:45:36.000,193,10983320,15165,0,1720727135,13011.48618187999,52.96215756000311,53449.40458632001 2024-07-11,19:45:37.000,193,10983295,14885,0,1720727136,13011.499654499996,52.976255820001825,53449.40458632001 2024-07-11,19:45:38.000,193,10983315,14885,0,1720727137,13011.560281289996,52.976255820001825,53449.44650904 2024-07-11,19:45:39.000,193,10983331,14685,0,1720727138,13011.620908079996,52.9974032099999,53449.45349616001 2024-07-11,19:45:40.000,193,10983321,14725,0,1720727139,13011.688271179992,53.025599730004615,53449.46048328 2024-07-11,19:45:41.000,193,10983324,14885,0,1720727140,13011.708480109992,52.9974032099999,53449.49541888 2024-07-11,19:45:42.000,193,10983296,14845,0,1720727141,13011.775843210002,53.01150146999862,53449.52336736001 2024-07-11,19:45:43.000,193,10983343,14925,0,1720727142,13011.822997379997,52.99035408000054,53449.52336736001 2024-07-11,19:45:44.000,193,10983310,14805,0,1720727143,13011.883624169997,53.01855059999798,53449.50939312 2024-07-11,19:45:45.000,193,10983322,14725,0,1720727144,13011.964459889998,53.032648860003974,53449.4674704 2024-07-11,19:45:46.000,193,10983313,14965,0,1720727145,13012.038559299988,53.06084538000141,53449.49541888 2024-07-11,19:45:47.000,193,10983328,14925,0,1720727146,13012.038559299988,53.032648860003974,53449.551315840006 2024-07-11,19:45:48.000,193,10983326,14805,0,1720727147,13012.078977159988,53.04674712000269,53449.54432872001 2024-07-11,19:45:49.000,193,10983307,14685,0,1720727148,13012.119395019989,53.032648860003974,53449.54432872001 2024-07-11,19:45:50.000,193,10983288,15165,0,1720727149,13012.132867639993,53.00445233999926,53449.58625144 2024-07-11,19:45:51.000,193,10983336,14845,0,1720727150,13012.153076569994,53.032648860003974,53449.66310976 2024-07-11,19:45:52.000,193,10983301,14765,0,1720727151,13012.173285499994,53.01150146999862,53449.64214840001 2024-07-11,19:45:53.000,193,10983336,14725,0,1720727152,13012.180021809989,52.9974032099999,53449.63516128 2024-07-11,19:45:54.000,193,10983314,15125,0,1720727153,13012.159812879989,52.9974032099999,53449.649135520005 2024-07-11,19:45:55.000,193,10983331,14845,0,1720727154,13012.180021809989,53.01855059999798,53449.649135520005 2024-07-11,19:45:56.000,193,10983325,14965,0,1720727155,13012.186758119999,52.94805930000439,53449.73298096 2024-07-11,19:45:57.000,193,10983330,14765,0,1720727156,13012.159812879989,52.96215756000311,53449.70503248 2024-07-11,19:45:58.000,193,10983287,14685,0,1720727157,13012.146340259998,52.919862779999676,53449.698045360004 2024-07-11,19:45:59.000,193,10983295,14805,0,1720727158,13012.166549189998,52.926911909999035,53449.63516128 2024-07-11,19:46:00.000,193,10983336,14885,0,1720727159,13012.206967049999,52.91281365000032,53449.65612264 2024-07-11,19:46:01.000,193,10983307,14925,0,1720727160,13012.166549189998,52.91281365000032,53449.65612264 2024-07-11,19:46:02.000,193,10983306,14725,0,1720727161,13012.227175979999,52.919862779999676,53449.698045360004 2024-07-11,19:46:03.000,193,10983347,14885,0,1720727162,13012.274330149994,52.94805930000439,53449.75394232 2024-07-11,19:46:04.000,193,10983318,15005,0,1720727163,13012.34169324999,52.94101016999775,53449.698045360004 2024-07-11,19:46:05.000,193,10983339,15125,0,1720727164,13012.375374799994,52.96215756000311,53449.677084 2024-07-11,19:46:06.000,193,10983302,14365,0,1720727165,13012.40232003999,52.933961039998394,53449.73996808001 2024-07-11,19:46:07.000,193,10983278,15325,0,1720727166,13012.48315575999,52.99035408000054,53449.72599384 2024-07-11,19:46:08.000,193,10983357,14765,0,1720727167,13012.52357361999,53.025599730004615,53449.78887792001 2024-07-11,19:46:09.000,193,10983289,14565,0,1720727168,13012.537046239995,53.00445233999926,53449.84477488 2024-07-11,19:46:10.000,193,10983371,14725,0,1720727169,13012.59093672,53.04674712000269,53449.7818908 2024-07-11,19:46:11.000,193,10983326,14685,0,1720727170,13012.61114565,53.08904189999885,53449.82381352 2024-07-11,19:46:12.000,193,10983301,15045,0,1720727171,13012.658299819996,53.1101892900042,53449.76092944001 2024-07-11,19:46:13.000,193,10983359,14765,0,1720727172,13012.68524505999,53.096091029998206,53449.73996808001 2024-07-11,19:46:14.000,193,10983363,15205,0,1720727173,13012.66503612999,53.1101892900042,53449.7818908 2024-07-11,19:46:15.000,193,10983303,14765,0,1720727174,13012.73239923,53.08199276999949,53449.80983928001 2024-07-11,19:46:16.000,193,10983324,14845,0,1720727175,13012.766080779991,53.096091029998206,53449.816826400005 2024-07-11,19:46:17.000,193,10983349,15045,0,1720727176,13012.806498639991,53.13838581000164,53449.83778776001 2024-07-11,19:46:18.000,193,10983335,15205,0,1720727177,13012.779553399996,53.096091029998206,53449.90765896001 2024-07-11,19:46:19.000,193,10983346,14685,0,1720727178,13012.840180189996,53.08199276999949,53449.90067184 2024-07-11,19:46:20.000,193,10983364,14965,0,1720727179,13012.867125429992,53.07494364000013,53449.84477488 2024-07-11,19:46:21.000,193,10983359,14965,0,1720727180,13012.867125429992,53.06789451000077,53449.83080064 2024-07-11,19:46:22.000,193,10983312,14805,0,1720727181,13012.867125429992,53.03969799000333,53449.83080064 2024-07-11,19:46:23.000,193,10983345,14685,0,1720727182,13012.927752219992,53.032648860003974,53449.886697600006 2024-07-11,19:46:24.000,193,10983313,14805,0,1720727183,13012.914279600001,53.01150146999862,53449.90067184 2024-07-11,19:46:25.000,193,10983291,14685,0,1720727184,13012.921015909997,52.983304950001184,53449.87971048001 2024-07-11,19:46:26.000,193,10983364,14885,0,1720727185,13012.907543289992,52.9974032099999,53449.83080064 2024-07-11,19:46:27.000,193,10983309,15045,0,1720727186,13012.894070670001,52.96215756000311,53449.82381352 2024-07-11,19:46:28.000,193,10983319,15045,0,1720727187,13012.954697460002,52.919862779999676,53449.816826400005 2024-07-11,19:46:29.000,193,10983325,15405,0,1720727188,13012.961433769997,52.90576452000096,53449.83080064 2024-07-11,19:46:30.000,193,10983316,14485,0,1720727189,13013.001851629997,52.87051887000416,53449.87272336 2024-07-11,19:46:31.000,193,10983326,15125,0,1720727190,13012.988379009992,52.84937147999881,53449.79586504 2024-07-11,19:46:32.000,193,10983292,14605,0,1720727191,13013.008587939992,52.82822409000073,53449.80285216 2024-07-11,19:46:33.000,193,10983350,14645,0,1720727192,13013.015324250002,52.77183104999858,53449.78887792001 2024-07-11,19:46:34.000,193,10983365,14645,0,1720727193,13012.961433769997,52.743634530001145,53449.78887792001 2024-07-11,19:46:35.000,193,10983335,14885,0,1720727194,13013.042269489997,52.76478191999922,53449.865736240004 2024-07-11,19:46:36.000,193,10983318,14805,0,1720727195,13013.015324250002,52.71543801000371,53449.83080064 2024-07-11,19:46:37.000,193,10983300,14885,0,1720727196,13013.055742110002,52.72248714000307,53449.865736240004 2024-07-11,19:46:38.000,193,10983320,14605,0,1720727197,13013.042269489997,52.68019235999964,53449.83778776001 2024-07-11,19:46:39.000,193,10983300,14645,0,1720727198,13013.035533180002,52.701339749997715,53449.79586504 2024-07-11,19:46:40.000,193,10983315,14725,0,1720727199,13013.035533180002,52.72248714000307,53449.865736240004 2024-07-11,19:46:41.000,193,10983322,14725,0,1720727200,13013.102896279997,52.72953627000243,53449.816826400005 2024-07-11,19:46:42.000,193,10983328,14645,0,1720727201,13013.102896279997,52.77183104999858,53449.87272336 2024-07-11,19:46:43.000,193,10983378,15205,0,1720727202,13013.102896279997,52.81412583000201,53449.82381352 2024-07-11,19:46:44.000,193,10983350,14845,0,1720727203,13013.143314139998,52.84232234999945,53449.75394232 2024-07-11,19:46:45.000,193,10983329,14765,0,1720727204,13013.183731999998,52.88461713000288,53449.73298096 2024-07-11,19:46:46.000,193,10983296,14805,0,1720727205,13013.217413549988,52.91281365000032,53449.73996808001 2024-07-11,19:46:47.000,193,10983296,14925,0,1720727206,13013.237622479988,52.95510843000375,53449.77490368 2024-07-11,19:46:48.000,193,10983318,14845,0,1720727207,13013.331930819993,52.969206690002466,53449.83080064 2024-07-11,19:46:49.000,193,10983293,14525,0,1720727208,13013.338667129989,52.96215756000311,53449.83778776001 2024-07-11,19:46:50.000,193,10983302,14765,0,1720727209,13013.358876059989,52.969206690002466,53449.85874912001 2024-07-11,19:46:51.000,193,10983330,15005,0,1720727210,13013.385821299998,52.976255820001825,53449.9216332 2024-07-11,19:46:52.000,193,10983336,14805,0,1720727211,13013.419502849989,52.976255820001825,53449.865736240004 2024-07-11,19:46:53.000,193,10983329,15125,0,1720727212,13013.419502849989,52.96215756000311,53449.851762 2024-07-11,19:46:54.000,193,10983310,14565,0,1720727213,13013.439711779989,52.94805930000439,53449.865736240004 2024-07-11,19:46:55.000,193,10983315,14685,0,1720727214,13013.446448089999,52.926911909999035,53449.90067184 2024-07-11,19:46:56.000,193,10983326,14805,0,1720727215,13013.466657019999,52.87051887000416,53449.914646080004 2024-07-11,19:46:57.000,193,10983324,14805,0,1720727216,13013.439711779989,52.84937147999881,53449.90765896001 2024-07-11,19:46:58.000,193,10983343,14885,0,1720727217,13013.45992070999,52.785929310004576,53449.90765896001 2024-07-11,19:46:59.000,193,10983340,14725,0,1720727218,13013.446448089999,52.72953627000243,53449.886697600006 2024-07-11,19:47:00.000,193,10983342,14925,0,1720727219,13013.473393329994,52.687241489998996,53449.90067184 2024-07-11,19:47:01.000,193,10983308,15045,0,1720727220,13013.419502849989,52.60970105999877,53449.90765896001 2024-07-11,19:47:02.000,193,10983318,14925,0,1720727221,13013.419502849989,52.5392097599979,53449.935607440006 2024-07-11,19:47:03.000,193,10983331,14565,0,1720727222,13013.426239159999,52.48986585000239,53449.984517280005 2024-07-11,19:47:04.000,193,10983310,14845,0,1720727223,13013.432975469994,52.41937455000152,53449.9915044 2024-07-11,19:47:05.000,193,10983299,14765,0,1720727224,13013.399293919989,52.35593238000001,53449.9915044 2024-07-11,19:47:06.000,193,10983351,15205,0,1720727225,13013.352139749994,52.25019543000235,53449.92862032001 2024-07-11,19:47:07.000,193,10983307,14805,0,1720727226,13013.318458199989,52.21494977999828,53449.935607440006 2024-07-11,19:47:08.000,193,10983293,14525,0,1720727227,13013.264567719998,52.14445848000469,53449.9915044 2024-07-11,19:47:09.000,193,10983289,14845,0,1720727228,13013.251095099993,52.04577065999911,53449.96355592 2024-07-11,19:47:10.000,193,10983338,14845,0,1720727229,13013.183731999998,52.00347588000295,53449.984517280005 2024-07-11,19:47:11.000,193,10983322,14725,0,1720727230,13013.129841519993,51.9470828400008,53449.90067184 2024-07-11,19:47:12.000,193,10983340,14405,0,1720727231,13013.109632589993,51.89773892999801,53449.9216332 2024-07-11,19:47:13.000,193,10983286,15205,0,1720727232,13013.008587939992,51.81314936999843,53449.82381352 2024-07-11,19:47:14.000,193,10983320,15245,0,1720727233,13012.961433769997,51.749707200004195,53449.84477488 2024-07-11,19:47:15.000,193,10983312,14525,0,1720727234,13012.900806979997,51.7356089399982,53449.84477488 2024-07-11,19:47:16.000,193,10983349,14765,0,1720727235,13012.873861740001,51.72151067999948,53449.80983928001 2024-07-11,19:47:17.000,193,10983368,14805,0,1720727236,13012.860389119996,51.643970249999256,53449.77490368 2024-07-11,19:47:18.000,193,10983296,14885,0,1720727237,13012.826707569991,51.643970249999256,53449.78887792001 2024-07-11,19:47:19.000,193,10983321,14885,0,1720727238,13012.833443880001,51.62282286000118,53449.75394232 2024-07-11,19:47:20.000,193,10983348,14805,0,1720727239,13012.779553399996,51.61577373000182,53449.746955200004 2024-07-11,19:47:21.000,193,10983334,14965,0,1720727240,13012.77281709,51.61577373000182,53449.68407112 2024-07-11,19:47:22.000,193,10983294,15045,0,1720727241,13012.806498639991,51.643970249999256,53449.70503248 2024-07-11,19:47:23.000,193,10983330,14965,0,1720727242,13012.840180189996,51.651019379998615,53449.79586504 2024-07-11,19:47:24.000,193,10983333,14845,0,1720727243,13012.853652810001,51.67216677000397,53449.83080064 2024-07-11,19:47:25.000,193,10983343,14645,0,1720727244,13012.860389119996,51.68626503000269,53449.746955200004 2024-07-11,19:47:26.000,193,10983327,15205,0,1720727245,13012.894070670001,51.72151067999948,53449.767916560006 2024-07-11,19:47:27.000,193,10983314,14845,0,1720727246,13012.941224839997,51.72855980999884,53449.79586504 2024-07-11,19:47:28.000,193,10983341,14965,0,1720727247,13012.988379009992,51.763805460002914,53449.73298096 2024-07-11,19:47:29.000,193,10983363,14885,0,1720727248,13013.022060559997,51.749707200004195,53449.746955200004 2024-07-11,19:47:30.000,193,10983337,14765,0,1720727249,13013.028796869992,51.80610023999907,53449.68407112 2024-07-11,19:47:31.000,193,10983295,14685,0,1720727250,13013.069214729992,51.82019849999779,53449.66310976 2024-07-11,19:47:32.000,193,10983284,14645,0,1720727251,13013.116368900002,51.86249328000122,53449.66310976 2024-07-11,19:47:33.000,193,10983340,15005,0,1720727252,13013.143314139998,51.86954241000058,53449.677084 2024-07-11,19:47:34.000,193,10983331,14725,0,1720727253,13013.203940929998,51.883640669999295,53449.69105824001 2024-07-11,19:47:35.000,193,10983289,14525,0,1720727254,13013.210677239993,51.876591539999936,53449.72599384 2024-07-11,19:47:36.000,193,10983328,14885,0,1720727255,13013.237622479988,51.89773892999801,53449.77490368 2024-07-11,19:47:37.000,193,10983342,14765,0,1720727256,13013.298249269988,51.876591539999936,53449.76092944001 2024-07-11,19:47:38.000,193,10983313,15005,0,1720727257,13013.278040339988,51.86954241000058,53449.71201960001 2024-07-11,19:47:39.000,193,10983331,15005,0,1720727258,13013.237622479988,51.86954241000058,53449.71201960001 2024-07-11,19:47:40.000,193,10983363,15085,0,1720727259,13013.278040339988,51.85544415000186,53449.698045360004 2024-07-11,19:47:41.000,193,10983324,14525,0,1720727260,13013.271304029993,51.83429676000378,53449.72599384 2024-07-11,19:47:42.000,193,10983330,14525,0,1720727261,13013.284776649998,51.81314936999843,53449.76092944001 2024-07-11,19:47:43.000,193,10983294,14845,0,1720727262,13013.271304029993,51.79905110999971,53449.76092944001 2024-07-11,19:47:44.000,193,10983298,15165,0,1720727263,13013.257831409988,51.763805460002914,53449.767916560006 2024-07-11,19:47:45.000,193,10983320,15205,0,1720727264,13013.244358789998,51.756756330003554,53449.865736240004 2024-07-11,19:47:46.000,193,10983330,15125,0,1720727265,13013.224149859998,51.707412420000765,53449.865736240004 2024-07-11,19:47:47.000,193,10983365,14645,0,1720727266,13013.224149859998,51.700363290001405,53449.92862032001 2024-07-11,19:47:48.000,193,10983313,14445,0,1720727267,13013.244358789998,51.651019379998615,53449.97054304 2024-07-11,19:47:49.000,193,10983310,15125,0,1720727268,13013.224149859998,51.66511764000461,53449.92862032001 2024-07-11,19:47:50.000,193,10983362,15125,0,1720727269,13013.237622479988,51.643970249999256,53449.97753016001 2024-07-11,19:47:51.000,193,10983342,14565,0,1720727270,13013.284776649998,51.62282286000118,53450.00547864001 2024-07-11,19:47:52.000,193,10983323,15005,0,1720727271,13013.251095099993,51.60872460000246,53450.01246576 2024-07-11,19:47:53.000,193,10983315,15085,0,1720727272,13013.304985579998,51.58757721000438,53449.95656880001 2024-07-11,19:47:54.000,193,10983330,14765,0,1720727273,13013.318458199989,51.54528243000095,53449.97753016001 2024-07-11,19:47:55.000,193,10983308,14845,0,1720727274,13013.325194509998,51.59462634000374,53449.9216332 2024-07-11,19:47:56.000,193,10983333,14605,0,1720727275,13013.379084989989,51.58052807999775,53449.90765896001 2024-07-11,19:47:57.000,193,10983336,15365,0,1720727276,13013.379084989989,51.55938068999967,53449.90765896001 2024-07-11,19:47:58.000,193,10983339,15125,0,1720727277,13013.392557609994,51.56642981999903,53449.94259456 2024-07-11,19:47:59.000,193,10983357,14965,0,1720727278,13013.385821299998,51.56642981999903,53449.984517280005 2024-07-11,19:48:00.000,193,10983304,14685,0,1720727279,13013.439711779989,51.57347894999839,53449.94958168 2024-07-11,19:48:01.000,193,10983322,15205,0,1720727280,13013.453184399994,51.58757721000438,53449.96355592 2024-07-11,19:48:02.000,193,10983315,14845,0,1720727281,13013.493602259994,51.58757721000438,53450.06836272 2024-07-11,19:48:03.000,193,10983338,14685,0,1720727282,13013.52054749999,51.62987199000054,53450.09631120001 2024-07-11,19:48:04.000,193,10983301,14605,0,1720727283,13013.486865949999,51.643970249999256,53450.01246576 2024-07-11,19:48:05.000,193,10983328,14605,0,1720727284,13013.486865949999,51.658068509997975,53450.033427120004 2024-07-11,19:48:06.000,193,10983324,15005,0,1720727285,13013.466657019999,51.700363290001405,53450.11028544 2024-07-11,19:48:07.000,193,10983378,14845,0,1720727286,13013.385821299998,51.72151067999948,53450.11727256 2024-07-11,19:48:08.000,193,10983284,15005,0,1720727287,13013.399293919989,51.749707200004195,53450.082336960004 2024-07-11,19:48:09.000,193,10983341,14885,0,1720727288,13013.345403439998,51.763805460002914,53450.11028544 2024-07-11,19:48:10.000,193,10983373,14925,0,1720727289,13013.298249269988,51.763805460002914,53450.152208160005 2024-07-11,19:48:11.000,193,10983322,14525,0,1720727290,13013.278040339988,51.79200198000035,53450.152208160005 2024-07-11,19:48:12.000,193,10983355,14885,0,1720727291,13013.176995690003,51.83429676000378,53450.11727256 2024-07-11,19:48:13.000,193,10983318,14925,0,1720727292,13013.129841519993,51.82724763000442,53450.07534984001 2024-07-11,19:48:14.000,193,10983345,14685,0,1720727293,13013.102896279997,51.83429676000378,53450.11028544 2024-07-11,19:48:15.000,193,10983318,14565,0,1720727294,13013.055742110002,51.82724763000442,53450.12425968001 2024-07-11,19:48:16.000,193,10983324,14805,0,1720727295,13013.008587939992,51.80610023999907,53450.11028544 2024-07-11,19:48:17.000,193,10983336,14525,0,1720727296,13012.947961149992,51.82724763000442,53450.103298320006 2024-07-11,19:48:18.000,193,10983339,14725,0,1720727297,13012.947961149992,51.84134589000314,53450.082336960004 2024-07-11,19:48:19.000,193,10983336,14685,0,1720727298,13012.900806979997,51.85544415000186,53450.04041424 2024-07-11,19:48:20.000,193,10983316,15045,0,1720727299,13012.894070670001,51.86249328000122,53450.07534984001 2024-07-11,19:48:21.000,193,10983307,14925,0,1720727300,13012.894070670001,51.86249328000122,53449.95656880001 2024-07-11,19:48:22.000,193,10983294,14805,0,1720727301,13012.867125429992,51.86954241000058,53449.94958168 2024-07-11,19:48:23.000,193,10983314,14485,0,1720727302,13012.860389119996,51.890689799998654,53449.94259456 2024-07-11,19:48:24.000,193,10983323,14765,0,1720727303,13012.833443880001,51.89773892999801,53450.00547864001 2024-07-11,19:48:25.000,193,10983324,14765,0,1720727304,13012.826707569991,51.925935450002726,53449.9915044 2024-07-11,19:48:26.000,193,10983319,14925,0,1720727305,13012.793026020001,51.95413197000016,53450.02644000001 2024-07-11,19:48:27.000,193,10983333,14845,0,1720727306,13012.806498639991,51.96823022999888,53450.00547864001 2024-07-11,19:48:28.000,193,10983275,15285,0,1720727307,13012.77281709,51.982328490004875,53449.97054304 2024-07-11,19:48:29.000,193,10983343,15045,0,1720727308,13012.75260816,52.01757414000167,53449.96355592 2024-07-11,19:48:30.000,193,10983335,14965,0,1720727309,13012.75260816,52.00347588000295,53450.033427120004 2024-07-11,19:48:31.000,193,10983295,14765,0,1720727310,13012.73239923,52.03872152999975,53449.97054304 2024-07-11,19:48:32.000,193,10983357,14765,0,1720727311,13012.705453989991,52.04577065999911,53450.033427120004 2024-07-11,19:48:33.000,193,10983360,14805,0,1720727312,13012.64482719999,52.03872152999975,53449.9915044 2024-07-11,19:48:34.000,193,10983348,14805,0,1720727313,13012.64482719999,52.052819789998466,53450.01945288 2024-07-11,19:48:35.000,193,10983290,14885,0,1720727314,13012.577464099995,52.052819789998466,53449.94958168 2024-07-11,19:48:36.000,193,10983349,15045,0,1720727315,13012.54378254999,52.059868919997825,53449.99849152 2024-07-11,19:48:37.000,193,10983338,14765,0,1720727316,13012.50336468999,52.06691805000446,53450.01246576 2024-07-11,19:48:38.000,193,10983310,14725,0,1720727317,13012.456210519995,51.99642675000359,53449.94958168 2024-07-11,19:48:39.000,193,10983364,15005,0,1720727318,13012.38884742,51.982328490004875,53449.94259456 2024-07-11,19:48:40.000,193,10983311,14925,0,1720727319,13012.36190217999,51.989377620004234,53449.94958168 2024-07-11,19:48:41.000,193,10983284,14845,0,1720727320,13012.32822063,51.99642675000359,53449.94958168 2024-07-11,19:48:42.000,193,10983321,14925,0,1720727321,13012.240648599989,51.95413197000016,53449.914646080004 2024-07-11,19:48:43.000,193,10983338,15325,0,1720727322,13012.206967049999,51.932984580002085,53449.851762 2024-07-11,19:48:44.000,193,10983341,15085,0,1720727323,13012.153076569994,51.932984580002085,53449.87272336 2024-07-11,19:48:45.000,193,10983321,14765,0,1720727324,13012.173285499994,51.86249328000122,53449.816826400005 2024-07-11,19:48:46.000,193,10983319,15285,0,1720727325,13012.132867639993,51.85544415000186,53449.83080064 2024-07-11,19:48:47.000,193,10983309,15005,0,1720727326,13012.078977159988,51.84134589000314,53449.79586504 2024-07-11,19:48:48.000,193,10983300,14725,0,1720727327,13012.085713469998,51.82019849999779,53449.78887792001 2024-07-11,19:48:49.000,193,10983344,14565,0,1720727328,13012.031822989993,51.763805460002914,53449.76092944001 2024-07-11,19:48:50.000,193,10983296,14845,0,1720727329,13012.038559299988,51.749707200004195,53449.76092944001 2024-07-11,19:48:51.000,193,10983290,14925,0,1720727330,13012.045295609998,51.756756330003554,53449.75394232 2024-07-11,19:48:52.000,193,10983336,15085,0,1720727331,13012.038559299988,51.714461550000124,53449.767916560006 2024-07-11,19:48:53.000,193,10983357,15205,0,1720727332,13012.058768229988,51.742658070004836,53449.75394232 2024-07-11,19:48:54.000,193,10983343,14605,0,1720727333,13012.065504539998,51.7356089399982,53449.7818908 2024-07-11,19:48:55.000,193,10983314,15005,0,1720727334,13012.078977159988,51.742658070004836,53449.816826400005 2024-07-11,19:48:56.000,193,10983346,15045,0,1720727335,13012.119395019989,51.77085459000227,53449.80983928001 2024-07-11,19:48:57.000,193,10983367,14725,0,1720727336,13012.085713469998,51.77085459000227,53449.79586504 2024-07-11,19:48:58.000,193,10983325,14725,0,1720727337,13012.072240849993,51.81314936999843,53449.746955200004 2024-07-11,19:48:59.000,193,10983321,15045,0,1720727338,13012.065504539998,51.84134589000314,53449.73996808001 2024-07-11,19:49:00.000,193,10983311,14885,0,1720727339,13012.011614059993,51.79200198000035,53449.73996808001 2024-07-11,19:49:01.000,193,10983308,15005,0,1720727340,13012.011614059993,51.82724763000442,53449.677084 2024-07-11,19:49:02.000,193,10983365,15205,0,1720727341,13011.984668819998,51.83429676000378,53449.698045360004 2024-07-11,19:49:03.000,193,10983331,14925,0,1720727342,13011.944250959998,51.85544415000186,53449.71201960001 2024-07-11,19:49:04.000,193,10983316,14965,0,1720727343,13011.897096790002,51.883640669999295,53449.71201960001 2024-07-11,19:49:05.000,193,10983303,15205,0,1720727344,13011.910569409993,51.84134589000314,53449.71201960001 2024-07-11,19:49:06.000,193,10983338,14845,0,1720727345,13011.870151549992,51.83429676000378,53449.73996808001 2024-07-11,19:49:07.000,193,10983329,14645,0,1720727346,13011.849942619992,51.85544415000186,53449.816826400005 2024-07-11,19:49:08.000,193,10983346,14965,0,1720727347,13011.796052140002,51.890689799998654,53449.76092944001 2024-07-11,19:49:09.000,193,10983353,14805,0,1720727348,13011.802788449997,51.883640669999295,53449.7818908 2024-07-11,19:49:10.000,193,10983335,14925,0,1720727349,13011.789315829992,51.940033710001444,53449.76092944001 2024-07-11,19:49:11.000,193,10983317,14725,0,1720727350,13011.802788449997,51.982328490004875,53449.851762 2024-07-11,19:49:12.000,193,10983313,15085,0,1720727351,13011.782579519997,51.989377620004234,53449.78887792001 2024-07-11,19:49:13.000,193,10983340,15205,0,1720727352,13011.769106899992,52.01052501000231,53449.76092944001 2024-07-11,19:49:14.000,193,10983335,15205,0,1720727353,13011.769106899992,52.04577065999911,53449.77490368 2024-07-11,19:49:15.000,193,10983329,14965,0,1720727354,13011.822997379997,52.04577065999911,53449.84477488 2024-07-11,19:49:16.000,193,10983358,14845,0,1720727355,13011.822997379997,52.059868919997825,53449.84477488 2024-07-11,19:49:17.000,193,10983331,14965,0,1720727356,13011.809524759992,52.102163700001256,53449.746955200004 2024-07-11,19:49:18.000,193,10983331,14885,0,1720727357,13011.836470000002,52.0951145700019,53449.746955200004 2024-07-11,19:49:19.000,193,10983361,15085,0,1720727358,13011.802788449997,52.109212830000615,53449.73996808001 2024-07-11,19:49:20.000,193,10983365,14885,0,1720727359,13011.870151549992,52.13740934999805,53449.82381352 2024-07-11,19:49:21.000,193,10983344,14885,0,1720727360,13011.903833099997,52.158556740003405,53449.80285216 2024-07-11,19:49:22.000,193,10983355,14885,0,1720727361,13011.944250959998,52.17970413000148,53449.87272336 2024-07-11,19:49:23.000,193,10983338,15085,0,1720727362,13011.897096790002,52.165605870002764,53449.865736240004 2024-07-11,19:49:24.000,193,10983330,15085,0,1720727363,13011.950987269993,52.18675326000084,53449.84477488 2024-07-11,19:49:25.000,193,10983314,14765,0,1720727364,13011.991405129993,52.20085151999956,53449.865736240004 2024-07-11,19:49:26.000,193,10983348,14925,0,1720727365,13011.991405129993,52.17970413000148,53449.83778776001 2024-07-11,19:49:27.000,193,10983320,14885,0,1720727366,13012.018350369988,52.1938023900002,53449.89368472 2024-07-11,19:49:28.000,193,10983312,14685,0,1720727367,13012.078977159988,52.22199891000491,53449.90067184 2024-07-11,19:49:29.000,193,10983327,14885,0,1720727368,13012.092449779993,52.22904804000427,53449.82381352 2024-07-11,19:49:30.000,193,10983348,14565,0,1720727369,13012.119395019989,52.24314630000299,53449.87272336 2024-07-11,19:49:31.000,193,10983336,14845,0,1720727370,13012.159812879989,52.23609717000363,53449.90067184 2024-07-11,19:49:32.000,193,10983332,14605,0,1720727371,13012.200230739989,52.24314630000299,53449.886697600006 2024-07-11,19:49:33.000,193,10983311,14965,0,1720727372,13012.267593839999,52.25019543000235,53449.886697600006 2024-07-11,19:49:34.000,193,10983319,14885,0,1720727373,13012.314748009994,52.25724456000171,53449.92862032001 2024-07-11,19:49:35.000,193,10983305,15125,0,1720727374,13012.32822063,52.25724456000171,53449.92862032001 2024-07-11,19:49:36.000,193,10983332,14765,0,1720727375,13012.36190217999,52.285441079999146,53449.92862032001 2024-07-11,19:49:37.000,193,10983327,15045,0,1720727376,13012.34842956,52.292490209998505,53449.92862032001 2024-07-11,19:49:38.000,193,10983322,14845,0,1720727377,13012.375374799994,52.32068673000322,53449.94958168 2024-07-11,19:49:39.000,193,10983353,14685,0,1720727378,13012.415792659995,52.31363760000386,53449.90765896001 2024-07-11,19:49:40.000,193,10983315,14725,0,1720727379,13012.44947421,52.348883250000654,53449.97054304 2024-07-11,19:49:41.000,193,10983328,14885,0,1720727380,13012.42252896999,52.327735860002576,53449.94259456 2024-07-11,19:49:42.000,193,10983354,15005,0,1720727381,13012.395583729995,52.334784990001936,53449.9216332 2024-07-11,19:49:43.000,193,10983326,15045,0,1720727382,13012.36190217999,52.341834120001295,53449.914646080004 2024-07-11,19:49:44.000,193,10983281,14925,0,1720727383,13012.38211110999,52.31363760000386,53449.96355592 2024-07-11,19:49:45.000,193,10983326,14925,0,1720727384,13012.395583729995,52.32068673000322,53449.90765896001 2024-07-11,19:49:46.000,193,10983295,14925,0,1720727385,13012.36863849,52.36298150999937,53449.96355592 2024-07-11,19:49:47.000,193,10983340,14685,0,1720727386,13012.34842956,52.341834120001295,53449.92862032001 2024-07-11,19:49:48.000,193,10983337,14805,0,1720727387,13012.36190217999,52.348883250000654,53449.935607440006 2024-07-11,19:49:49.000,193,10983293,14925,0,1720727388,13012.32148431999,52.36298150999937,53449.97753016001 2024-07-11,19:49:50.000,193,10983348,15045,0,1720727389,13012.334956939994,52.36298150999937,53449.9915044 2024-07-11,19:49:51.000,193,10983336,14765,0,1720727390,13012.32148431999,52.327735860002576,53449.97054304 2024-07-11,19:49:52.000,193,10983295,14725,0,1720727391,13012.314748009994,52.35593238000001,53449.9216332 2024-07-11,19:49:53.000,193,10983310,14725,0,1720727392,13012.308011699999,52.31363760000386,53449.92862032001 2024-07-11,19:49:54.000,193,10983322,14965,0,1720727393,13012.34169324999,52.292490209998505,53449.95656880001 2024-07-11,19:49:55.000,193,10983318,15085,0,1720727394,13012.34842956,52.27134282000043,53450.04740136001 2024-07-11,19:49:56.000,193,10983309,14805,0,1720727395,13012.40905635,52.24314630000299,53449.9915044 2024-07-11,19:49:57.000,193,10983343,15045,0,1720727396,13012.42252896999,52.22904804000427,53450.00547864001 2024-07-11,19:49:58.000,193,10983320,15165,0,1720727397,13012.42252896999,52.20085151999956,53450.01945288 2024-07-11,19:49:59.000,193,10983346,14965,0,1720727398,13012.476419449995,52.21494977999828,53450.11727256 2024-07-11,19:50:00.000,193,10983320,14605,0,1720727399,13012.537046239995,52.18675326000084,53450.103298320006 2024-07-11,19:50:01.000,193,10983326,15125,0,1720727400,13012.57072779,52.158556740003405,53450.0613756 2024-07-11,19:50:02.000,193,10983340,15045,0,1720727401,13012.58420040999,52.158556740003405,53450.082336960004 2024-07-11,19:50:03.000,193,10983390,15285,0,1720727402,13012.66503612999,52.165605870002764,53450.11028544 2024-07-11,19:50:04.000,193,10983357,14605,0,1720727403,13012.75260816,52.158556740003405,53450.08932408 2024-07-11,19:50:05.000,193,10983330,15205,0,1720727404,13012.75260816,52.18675326000084,53450.15919528 2024-07-11,19:50:06.000,193,10983309,15165,0,1720727405,13012.759344469996,52.17970413000148,53450.08932408 2024-07-11,19:50:07.000,193,10983321,14885,0,1720727406,13012.799762329996,52.18675326000084,53450.15919528 2024-07-11,19:50:08.000,193,10983352,15125,0,1720727407,13012.819971259996,52.23609717000363,53450.15919528 2024-07-11,19:50:09.000,193,10983324,14805,0,1720727408,13012.894070670001,52.25724456000171,53450.20810512 2024-07-11,19:50:10.000,193,10983341,15005,0,1720727409,13012.873861740001,52.27134282000043,53450.201118000004 2024-07-11,19:50:11.000,193,10983283,15045,0,1720727410,13012.954697460002,52.26429369000107,53450.222079360006 2024-07-11,19:50:12.000,193,10983314,15045,0,1720727411,13012.914279600001,52.26429369000107,53450.24304072001 2024-07-11,19:50:13.000,193,10983352,14645,0,1720727412,13012.988379009992,52.292490209998505,53450.319899040005 2024-07-11,19:50:14.000,193,10983307,15005,0,1720727413,13013.022060559997,52.27134282000043,53450.29195056001 2024-07-11,19:50:15.000,193,10983323,14805,0,1720727414,13013.001851629997,52.25724456000171,53450.28496344 2024-07-11,19:50:16.000,193,10983353,15085,0,1720727415,13013.028796869992,52.25724456000171,53450.27797632 2024-07-11,19:50:17.000,193,10983327,14925,0,1720727416,13013.075951040002,52.25724456000171,53450.270989200006 2024-07-11,19:50:18.000,193,10983341,14965,0,1720727417,13013.042269489997,52.24314630000299,53450.26400208001 2024-07-11,19:50:19.000,193,10983322,14765,0,1720727418,13013.082687349997,52.24314630000299,53450.250027840004 2024-07-11,19:50:20.000,193,10983313,15085,0,1720727419,13013.082687349997,52.22199891000491,53450.33387328 2024-07-11,19:50:21.000,193,10983325,14805,0,1720727420,13013.082687349997,52.20085151999956,53450.35483464 2024-07-11,19:50:22.000,193,10983313,14645,0,1720727421,13013.089423659992,52.20085151999956,53450.35483464 2024-07-11,19:50:23.000,193,10983378,14885,0,1720727422,13013.062478419997,52.20085151999956,53450.33387328 2024-07-11,19:50:24.000,193,10983326,15085,0,1720727423,13013.082687349997,52.17970413000148,53450.34784752 2024-07-11,19:50:25.000,193,10983305,15085,0,1720727424,13013.082687349997,52.151507610004046,53450.28496344 2024-07-11,19:50:26.000,193,10983337,14765,0,1720727425,13013.096159970002,52.14445848000469,53450.319899040005 2024-07-11,19:50:27.000,193,10983322,14885,0,1720727426,13013.129841519993,52.14445848000469,53450.38278312001 2024-07-11,19:50:28.000,193,10983346,15085,0,1720727427,13013.102896279997,52.13036021999869,53450.35483464 2024-07-11,19:50:29.000,193,10983319,15165,0,1720727428,13013.109632589993,52.14445848000469,53450.35483464 2024-07-11,19:50:30.000,193,10983292,14885,0,1720727429,13013.102896279997,52.12331108999933,53450.389770240006 2024-07-11,19:50:31.000,193,10983305,14765,0,1720727430,13013.102896279997,52.13740934999805,53450.47361568 2024-07-11,19:50:32.000,193,10983327,14885,0,1720727431,13013.096159970002,52.14445848000469,53450.45964144001 2024-07-11,19:50:33.000,193,10983329,14965,0,1720727432,13013.123105209997,52.12331108999933,53450.4456672 2024-07-11,19:50:34.000,193,10983330,14685,0,1720727433,13013.129841519993,52.17265500000212,53450.43169296001 2024-07-11,19:50:35.000,193,10983333,14885,0,1720727434,13013.150050449993,52.165605870002764,53450.438680080006 2024-07-11,19:50:36.000,193,10983334,14725,0,1720727435,13013.163523069998,52.22904804000427,53450.417718720004 2024-07-11,19:50:37.000,193,10983316,15005,0,1720727436,13013.190468309993,52.1938023900002,53450.47361568 2024-07-11,19:50:38.000,193,10983306,14725,0,1720727437,13013.183731999998,52.24314630000299,53450.42470584 2024-07-11,19:50:39.000,193,10983342,15205,0,1720727438,13013.210677239993,52.22904804000427,53450.47361568 2024-07-11,19:50:40.000,193,10983313,14685,0,1720727439,13013.190468309993,52.27134282000043,53450.41073160001 2024-07-11,19:50:41.000,193,10983268,14965,0,1720727440,13013.230886169993,52.24314630000299,53450.45964144001 2024-07-11,19:50:42.000,193,10983314,14925,0,1720727441,13013.156786760002,52.25019543000235,53450.42470584 2024-07-11,19:50:43.000,193,10983304,15125,0,1720727442,13013.143314139998,52.27839194999979,53450.42470584 2024-07-11,19:50:44.000,193,10983285,14445,0,1720727443,13013.183731999998,52.22904804000427,53450.38278312001 2024-07-11,19:50:45.000,193,10983309,15005,0,1720727444,13013.190468309993,52.24314630000299,53450.438680080006 2024-07-11,19:50:46.000,193,10983338,15125,0,1720727445,13013.183731999998,52.27839194999979,53450.43169296001 2024-07-11,19:50:47.000,193,10983324,14885,0,1720727446,13013.210677239993,52.26429369000107,53450.45265432 2024-07-11,19:50:48.000,193,10983291,14565,0,1720727447,13013.170259379993,52.22904804000427,53450.487589920005 2024-07-11,19:50:49.000,193,10983345,14885,0,1720727448,13013.156786760002,52.22199891000491,53450.4456672 2024-07-11,19:50:50.000,193,10983304,14845,0,1720727449,13013.150050449993,52.17970413000148,53450.4456672 2024-07-11,19:50:51.000,193,10983305,14525,0,1720727450,13013.190468309993,52.151507610004046,53450.45265432 2024-07-11,19:50:52.000,193,10983316,15005,0,1720727451,13013.163523069998,52.13740934999805,53450.45964144001 2024-07-11,19:50:53.000,193,10983332,14765,0,1720727452,13013.129841519993,52.102163700001256,53450.32688616 2024-07-11,19:50:54.000,193,10983299,14725,0,1720727453,13013.096159970002,52.04577065999911,53450.35483464 2024-07-11,19:50:55.000,193,10983283,14845,0,1720727454,13013.049005799992,52.03167240000039,53450.29893768 2024-07-11,19:50:56.000,193,10983334,15165,0,1720727455,13013.082687349997,52.01052501000231,53450.34784752 2024-07-11,19:50:57.000,193,10983311,14485,0,1720727456,13013.062478419997,51.989377620004234,53450.31291192001 2024-07-11,19:50:58.000,193,10983287,14725,0,1720727457,13013.062478419997,51.96823022999888,53450.32688616 2024-07-11,19:50:59.000,193,10983288,14925,0,1720727458,13013.129841519993,51.989377620004234,53450.389770240006 2024-07-11,19:51:00.000,193,10983290,14845,0,1720727459,13013.102896279997,51.989377620004234,53450.39675736 2024-07-11,19:51:01.000,193,10983313,14765,0,1720727460,13013.089423659992,51.982328490004875,53450.438680080006 2024-07-11,19:51:02.000,193,10983326,14885,0,1720727461,13013.116368900002,51.982328490004875,53450.45265432 2024-07-11,19:51:03.000,193,10983313,15085,0,1720727462,13013.096159970002,52.01757414000167,53450.45964144001 2024-07-11,19:51:04.000,193,10983352,14765,0,1720727463,13013.075951040002,52.052819789998466,53450.46662856 2024-07-11,19:51:05.000,193,10983297,14885,0,1720727464,13013.069214729992,52.052819789998466,53450.39675736 2024-07-11,19:51:06.000,193,10983362,14685,0,1720727465,13013.028796869992,52.06691805000446,53450.45265432 2024-07-11,19:51:07.000,193,10983292,15285,0,1720727466,13013.008587939992,52.102163700001256,53450.40374448 2024-07-11,19:51:08.000,193,10983290,14885,0,1720727467,13013.008587939992,52.0951145700019,53450.39675736 2024-07-11,19:51:09.000,193,10983320,14725,0,1720727468,13012.988379009992,52.102163700001256,53450.38278312001 2024-07-11,19:51:10.000,193,10983313,14525,0,1720727469,13012.981642699997,52.102163700001256,53450.39675736 2024-07-11,19:51:11.000,193,10983299,14685,0,1720727470,13012.974906390002,52.08101631000318,53450.40374448 2024-07-11,19:51:12.000,193,10983332,14805,0,1720727471,13012.981642699997,52.052819789998466,53450.32688616 2024-07-11,19:51:13.000,193,10983303,15005,0,1720727472,13012.961433769997,52.02462327000103,53450.319899040005 2024-07-11,19:51:14.000,193,10983291,14725,0,1720727473,13012.947961149992,52.03167240000039,53450.3059248 2024-07-11,19:51:15.000,193,10983307,14645,0,1720727474,13012.954697460002,52.01052501000231,53450.29893768 2024-07-11,19:51:16.000,193,10983353,14765,0,1720727475,13012.968170079992,51.95413197000016,53450.319899040005 2024-07-11,19:51:17.000,193,10983336,14725,0,1720727476,13013.008587939992,51.940033710001444,53450.25701496 2024-07-11,19:51:18.000,193,10983303,15085,0,1720727477,13013.069214729992,51.85544415000186,53450.3059248 2024-07-11,19:51:19.000,193,10983341,14965,0,1720727478,13013.116368900002,51.883640669999295,53450.34086040001 2024-07-11,19:51:20.000,193,10983313,14725,0,1720727479,13013.150050449993,51.85544415000186,53450.45964144001 2024-07-11,19:51:21.000,193,10983316,15045,0,1720727480,13013.237622479988,51.84134589000314,53450.46662856 2024-07-11,19:51:22.000,193,10983342,15045,0,1720727481,13013.318458199989,51.8483950200025,53450.42470584 2024-07-11,19:51:23.000,193,10983333,14685,0,1720727482,13013.331930819993,51.83429676000378,53450.46662856 2024-07-11,19:51:24.000,193,10983314,14525,0,1720727483,13013.365612369998,51.83429676000378,53450.42470584 2024-07-11,19:51:25.000,193,10983302,14845,0,1720727484,13013.399293919989,51.80610023999907,53450.438680080006 2024-07-11,19:51:26.000,193,10983314,15085,0,1720727485,13013.392557609994,51.79200198000035,53450.38278312001 2024-07-11,19:51:27.000,193,10983295,14405,0,1720727486,13013.412766539994,51.79200198000035,53450.35483464 2024-07-11,19:51:28.000,193,10983278,14525,0,1720727487,13013.372348679994,51.80610023999907,53450.35483464 2024-07-11,19:51:29.000,193,10983299,14845,0,1720727488,13013.372348679994,51.82019849999779,53450.40374448 2024-07-11,19:51:30.000,193,10983303,14965,0,1720727489,13013.345403439998,51.78495285000099,53450.39675736 2024-07-11,19:51:31.000,193,10983310,14845,0,1720727490,13013.257831409988,51.79200198000035,53450.45964144001 2024-07-11,19:51:32.000,193,10983353,14685,0,1720727491,13013.224149859998,51.79905110999971,53450.389770240006 2024-07-11,19:51:33.000,193,10983313,14685,0,1720727492,13013.163523069998,51.79200198000035,53450.417718720004 2024-07-11,19:51:34.000,193,10983249,14885,0,1720727493,13013.089423659992,51.79905110999971,53450.35483464 2024-07-11,19:51:35.000,193,10983288,15245,0,1720727494,13013.022060559997,51.77790372000163,53450.35483464 2024-07-11,19:51:36.000,193,10983302,14725,0,1720727495,13012.968170079992,51.79200198000035,53450.35483464 2024-07-11,19:51:37.000,193,10983306,14885,0,1720727496,13012.880598049996,51.79905110999971,53450.32688616 2024-07-11,19:51:38.000,193,10983286,15045,0,1720727497,13012.833443880001,51.763805460002914,53450.29893768 2024-07-11,19:51:39.000,193,10983293,14925,0,1720727498,13012.745871849991,51.79200198000035,53450.31291192001 2024-07-11,19:51:40.000,193,10983311,15245,0,1720727499,13012.718926609996,51.742658070004836,53450.3059248 2024-07-11,19:51:41.000,193,10983263,14565,0,1720727500,13012.638090889996,51.72855980999884,53450.3059248 2024-07-11,19:51:42.000,193,10983303,14965,0,1720727501,13012.59093672,51.67216677000397,53450.28496344 2024-07-11,19:51:43.000,193,10983316,15005,0,1720727502,13012.56399147999,51.693314160002046,53450.3059248 2024-07-11,19:51:44.000,193,10983295,14845,0,1720727503,13012.64482719999,51.72151067999948,53450.39675736 2024-07-11,19:51:45.000,193,10983310,14845,0,1720727504,13012.50336468999,51.60872460000246,53450.222079360006 2024-07-11,19:51:46.000,193,10983279,14485,0,1720727505,13012.54378254999,51.58052807999775,53450.22906648 2024-07-11,19:51:47.000,193,10983330,14885,0,1720727506,13012.46968314,51.57347894999839,53450.27797632 2024-07-11,19:51:48.000,193,10983304,14885,0,1720727507,13012.52357361999,51.54528243000095,53450.25701496 2024-07-11,19:51:49.000,193,10983302,14605,0,1720727508,13012.537046239995,51.524135040002875,53450.31291192001 2024-07-11,19:51:50.000,193,10983324,15005,0,1720727509,13012.50336468999,51.49593851999816,53450.18714376 2024-07-11,19:51:51.000,193,10983342,14725,0,1720727510,13012.52357361999,51.54528243000095,53450.25701496 2024-07-11,19:51:52.000,193,10983297,14645,0,1720727511,13012.48989207,51.57347894999839,53450.25701496 2024-07-11,19:51:53.000,193,10983306,14925,0,1720727512,13012.57072779,51.55938068999967,53450.2360536 2024-07-11,19:51:54.000,193,10983303,14525,0,1720727513,13012.58420040999,51.6016754700031,53450.250027840004 2024-07-11,19:51:55.000,193,10983329,15125,0,1720727514,13012.61114565,51.58757721000438,53450.3059248 2024-07-11,19:51:56.000,193,10983298,15045,0,1720727515,13012.658299819996,51.62282286000118,53450.222079360006 2024-07-11,19:51:57.000,193,10983312,14885,0,1720727516,13012.69198137,51.66511764000461,53450.270989200006 2024-07-11,19:51:58.000,193,10983316,14725,0,1720727517,13012.7121903,51.67216677000397,53450.319899040005 2024-07-11,19:51:59.000,193,10983326,15085,0,1720727518,13012.705453989991,51.7356089399982,53450.319899040005 2024-07-11,19:52:00.000,193,10983297,14685,0,1720727519,13012.745871849991,51.79905110999971,53450.31291192001 2024-07-11,19:52:01.000,193,10983304,15085,0,1720727520,13012.759344469996,51.79905110999971,53450.32688616 2024-07-11,19:52:02.000,193,10983332,14885,0,1720727521,13012.73239923,51.84134589000314,53450.31291192001 2024-07-11,19:52:03.000,193,10983321,14685,0,1720727522,13012.73239923,51.86249328000122,53450.34086040001 2024-07-11,19:52:04.000,193,10983272,14525,0,1720727523,13012.718926609996,51.86954241000058,53450.40374448 2024-07-11,19:52:05.000,193,10983340,15205,0,1720727524,13012.705453989991,51.89773892999801,53450.32688616 2024-07-11,19:52:06.000,193,10983309,15085,0,1720727525,13012.67177244,51.90478806000465,53450.40374448 2024-07-11,19:52:07.000,193,10983312,14805,0,1720727526,13012.617881959995,51.86249328000122,53450.35483464 2024-07-11,19:52:08.000,193,10983264,15125,0,1720727527,13012.59093672,51.876591539999936,53450.36182176001 2024-07-11,19:52:09.000,193,10983318,14845,0,1720727528,13012.48315575999,51.83429676000378,53450.3059248 2024-07-11,19:52:10.000,193,10983350,14685,0,1720727529,13012.456210519995,51.83429676000378,53450.389770240006 2024-07-11,19:52:11.000,193,10983283,14885,0,1720727530,13012.36863849,51.78495285000099,53450.39675736 2024-07-11,19:52:12.000,193,10983321,14685,0,1720727531,13012.294539079994,51.77085459000227,53450.417718720004 2024-07-11,19:52:13.000,193,10983332,14805,0,1720727532,13012.166549189998,51.7356089399982,53450.375796 2024-07-11,19:52:14.000,193,10983302,15165,0,1720727533,13012.105922399998,51.6369211199999,53450.38278312001 2024-07-11,19:52:15.000,193,10983294,14885,0,1720727534,13012.065504539998,51.58052807999775,53450.36182176001 2024-07-11,19:52:16.000,193,10983311,14845,0,1720727535,13011.937514650002,51.51003678000416,53450.38278312001 2024-07-11,19:52:17.000,193,10983312,14965,0,1720727536,13011.890360479993,51.474791130000085,53450.34086040001 2024-07-11,19:52:18.000,193,10983323,14925,0,1720727537,13011.849942619992,51.43249635000393,53450.29195056001 2024-07-11,19:52:19.000,193,10983304,15085,0,1720727538,13011.782579519997,51.3902015700005,53450.21509224001 2024-07-11,19:52:20.000,193,10983316,14725,0,1720727539,13011.735425350002,51.39725069999986,53450.2360536 2024-07-11,19:52:21.000,193,10983279,14845,0,1720727540,13011.721952729997,51.33380852999835,53450.14522104001 2024-07-11,19:52:22.000,193,10983282,15165,0,1720727541,13011.688271179992,51.291513750002196,53450.18015664 2024-07-11,19:52:23.000,193,10983320,14885,0,1720727542,13011.688271179992,51.32675939999899,53450.17316952001 2024-07-11,19:52:24.000,193,10983331,15045,0,1720727543,13011.721952729997,51.354955920003704,53450.13823392 2024-07-11,19:52:25.000,193,10983302,14845,0,1720727544,13011.688271179992,51.32675939999899,53450.1661824 2024-07-11,19:52:26.000,193,10983344,14925,0,1720727545,13011.715216420002,51.32675939999899,53450.222079360006 2024-07-11,19:52:27.000,193,10983342,14925,0,1720727546,13011.755634280002,51.34085765999771,53450.19413088001 2024-07-11,19:52:28.000,193,10983315,14845,0,1720727547,13011.769106899992,51.37610331000178,53450.21509224001 2024-07-11,19:52:29.000,193,10983330,14885,0,1720727548,13011.782579519997,51.43249635000393,53450.13823392 2024-07-11,19:52:30.000,193,10983277,15045,0,1720727549,13011.809524759992,51.43954548000329,53450.12425968001 2024-07-11,19:52:31.000,193,10983297,14685,0,1720727550,13011.843206309997,51.467742000000726,53450.15919528 2024-07-11,19:52:32.000,193,10983329,15005,0,1720727551,13011.924042029998,51.53823330000159,53450.29893768 2024-07-11,19:52:33.000,193,10983318,14765,0,1720727552,13011.937514650002,51.55233156000031,53450.24304072001 2024-07-11,19:52:34.000,193,10983304,14805,0,1720727553,13011.957723580002,51.59462634000374,53450.19413088001 2024-07-11,19:52:35.000,193,10983315,15045,0,1720727554,13011.971196199993,51.643970249999256,53450.25701496 2024-07-11,19:52:36.000,193,10983304,14845,0,1720727555,13011.964459889998,51.651019379998615,53450.3059248 2024-07-11,19:52:37.000,193,10983326,14605,0,1720727556,13011.984668819998,51.700363290001405,53450.270989200006 2024-07-11,19:52:38.000,193,10983305,14725,0,1720727557,13011.950987269993,51.72151067999948,53450.27797632 2024-07-11,19:52:39.000,193,10983316,15125,0,1720727558,13011.991405129993,51.7356089399982,53450.33387328 2024-07-11,19:52:40.000,193,10983344,14885,0,1720727559,13011.998141440003,51.79905110999971,53450.29893768 2024-07-11,19:52:41.000,193,10983320,15125,0,1720727560,13011.977932510003,51.81314936999843,53450.28496344 2024-07-11,19:52:42.000,193,10983346,14765,0,1720727561,13012.018350369988,51.84134589000314,53450.25701496 2024-07-11,19:52:43.000,193,10983335,14805,0,1720727562,13012.031822989993,51.85544415000186,53450.222079360006 2024-07-11,19:52:44.000,193,10983346,14805,0,1720727563,13012.045295609998,51.89773892999801,53450.19413088001 2024-07-11,19:52:45.000,193,10983298,14845,0,1720727564,13012.058768229988,51.940033710001444,53450.201118000004 2024-07-11,19:52:46.000,193,10983319,14685,0,1720727565,13012.065504539998,51.940033710001444,53450.19413088001 2024-07-11,19:52:47.000,193,10983301,14725,0,1720727566,13012.119395019989,51.932984580002085,53450.18015664 2024-07-11,19:52:48.000,193,10983313,14885,0,1720727567,13012.139603949989,51.96118109999952,53450.18015664 2024-07-11,19:52:49.000,193,10983363,15085,0,1720727568,13012.173285499994,51.982328490004875,53450.17316952001 2024-07-11,19:52:50.000,193,10983344,15205,0,1720727569,13012.180021809989,51.99642675000359,53450.201118000004 2024-07-11,19:52:51.000,193,10983275,14725,0,1720727570,13012.180021809989,52.04577065999911,53450.25701496 2024-07-11,19:52:52.000,193,10983347,15005,0,1720727571,13012.200230739989,52.06691805000446,53450.22906648 2024-07-11,19:52:53.000,193,10983308,15085,0,1720727572,13012.206967049999,52.102163700001256,53450.21509224001 2024-07-11,19:52:54.000,193,10983335,14925,0,1720727573,13012.227175979999,52.14445848000469,53450.201118000004 2024-07-11,19:52:55.000,193,10983345,14685,0,1720727574,13012.180021809989,52.13036021999869,53450.25701496 2024-07-11,19:52:56.000,193,10983344,14805,0,1720727575,13012.227175979999,52.17265500000212,53450.28496344 2024-07-11,19:52:57.000,193,10983269,14805,0,1720727576,13012.180021809989,52.21494977999828,53450.21509224001 2024-07-11,19:52:58.000,193,10983335,14845,0,1720727577,13012.186758119999,52.22904804000427,53450.250027840004 2024-07-11,19:52:59.000,193,10983269,15245,0,1720727578,13012.200230739989,52.20790064999892,53450.270989200006 2024-07-11,19:53:00.000,193,10983300,14885,0,1720727579,13012.173285499994,52.22904804000427,53450.20810512 2024-07-11,19:53:01.000,193,10983322,14885,0,1720727580,13012.173285499994,52.18675326000084,53450.18714376 2024-07-11,19:53:02.000,193,10983346,15165,0,1720727581,13012.180021809989,52.18675326000084,53450.1661824 2024-07-11,19:53:03.000,193,10983306,14805,0,1720727582,13012.166549189998,52.1938023900002,53450.19413088001 2024-07-11,19:53:04.000,193,10983291,14645,0,1720727583,13012.180021809989,52.17970413000148,53450.20810512 2024-07-11,19:53:05.000,193,10983308,15125,0,1720727584,13012.186758119999,52.165605870002764,53450.222079360006 2024-07-11,19:53:06.000,193,10983299,14845,0,1720727585,13012.227175979999,52.151507610004046,53450.21509224001 2024-07-11,19:53:07.000,193,10983349,14885,0,1720727586,13012.308011699999,52.12331108999933,53450.270989200006 2024-07-11,19:53:08.000,193,10983366,14565,0,1720727587,13012.34169324999,52.0951145700019,53450.3059248 2024-07-11,19:53:09.000,193,10983321,14725,0,1720727588,13012.32822063,52.08806544000254,53450.29893768 2024-07-11,19:53:10.000,193,10983311,14765,0,1720727589,13012.38211110999,52.06691805000446,53450.319899040005 2024-07-11,19:53:11.000,193,10983289,14885,0,1720727590,13012.38884742,52.059868919997825,53450.32688616 2024-07-11,19:53:12.000,193,10983321,15005,0,1720727591,13012.44947421,52.052819789998466,53450.34086040001 2024-07-11,19:53:13.000,193,10983309,14765,0,1720727592,13012.46968314,52.03872152999975,53450.319899040005 2024-07-11,19:53:14.000,193,10983269,14725,0,1720727593,13012.476419449995,52.03167240000039,53450.3059248 2024-07-11,19:53:15.000,193,10983314,14925,0,1720727594,13012.46968314,52.06691805000446,53450.36182176001 2024-07-11,19:53:16.000,193,10983299,15045,0,1720727595,13012.516837309995,52.102163700001256,53450.34784752 2024-07-11,19:53:17.000,193,10983297,14885,0,1720727596,13012.53030993,52.102163700001256,53450.417718720004 2024-07-11,19:53:18.000,193,10983338,14805,0,1720727597,13012.516837309995,52.12331108999933,53450.39675736 2024-07-11,19:53:19.000,193,10983354,14525,0,1720727598,13012.57072779,52.102163700001256,53450.39675736 2024-07-11,19:53:20.000,193,10983337,15165,0,1720727599,13012.557255169995,52.17970413000148,53450.417718720004 2024-07-11,19:53:21.000,193,10983287,14565,0,1720727600,13012.55051886,52.20790064999892,53450.389770240006 2024-07-11,19:53:22.000,193,10983348,14965,0,1720727601,13012.54378254999,52.26429369000107,53450.3059248 2024-07-11,19:53:23.000,193,10983332,14765,0,1720727602,13012.57072779,52.25019543000235,53450.4456672 2024-07-11,19:53:24.000,193,10983344,15365,0,1720727603,13012.638090889996,52.24314630000299,53450.42470584 2024-07-11,19:53:25.000,193,10983343,14965,0,1720727604,13012.66503612999,52.285441079999146,53450.45265432 2024-07-11,19:53:26.000,193,10983305,14805,0,1720727605,13012.678508749996,52.327735860002576,53450.43169296001 2024-07-11,19:53:27.000,193,10983282,15085,0,1720727606,13012.745871849991,52.35593238000001,53450.48060280001 2024-07-11,19:53:28.000,193,10983293,15245,0,1720727607,13012.799762329996,52.43347281000024,53450.4456672 2024-07-11,19:53:29.000,193,10983272,15205,0,1720727608,13012.799762329996,52.43347281000024,53450.41073160001 2024-07-11,19:53:30.000,193,10983285,15005,0,1720727609,13012.846916499991,52.44757106999896,53450.438680080006 2024-07-11,19:53:31.000,193,10983245,14725,0,1720727610,13012.894070670001,52.46871846000431,53450.417718720004 2024-07-11,19:53:32.000,193,10983291,15045,0,1720727611,13012.947961149992,52.50396411000111,53450.43169296001 2024-07-11,19:53:33.000,193,10983348,14965,0,1720727612,13013.001851629997,52.518062369999825,53450.45265432 2024-07-11,19:53:34.000,193,10983282,14965,0,1720727613,13013.035533180002,52.48986585000239,53450.5155384 2024-07-11,19:53:35.000,193,10983325,14965,0,1720727614,13013.062478419997,52.49691498000175,53450.536499760005 2024-07-11,19:53:36.000,193,10983341,15045,0,1720727615,13013.096159970002,52.50396411000111,53450.47361568 2024-07-11,19:53:37.000,193,10983281,14765,0,1720727616,13013.102896279997,52.50396411000111,53450.536499760005 2024-07-11,19:53:38.000,193,10983304,14805,0,1720727617,13013.136577830002,52.46871846000431,53450.536499760005 2024-07-11,19:53:39.000,193,10983300,14805,0,1720727618,13013.109632589993,52.511013240000466,53450.59239672 2024-07-11,19:53:40.000,193,10983275,15205,0,1720727619,13013.183731999998,52.48281672000303,53450.54348688 2024-07-11,19:53:41.000,193,10983289,14685,0,1720727620,13013.150050449993,52.48986585000239,53450.56444824 2024-07-11,19:53:42.000,193,10983346,15125,0,1720727621,13013.143314139998,52.50396411000111,53450.56444824 2024-07-11,19:53:43.000,193,10983303,14405,0,1720727622,13013.156786760002,52.48986585000239,53450.606370960006 2024-07-11,19:53:44.000,193,10983268,14685,0,1720727623,13013.143314139998,52.518062369999825,53450.57842248001 2024-07-11,19:53:45.000,193,10983300,15045,0,1720727624,13013.176995690003,52.511013240000466,53450.585409600004 2024-07-11,19:53:46.000,193,10983286,15045,0,1720727625,13013.129841519993,52.518062369999825,53450.57842248001 2024-07-11,19:53:47.000,193,10983304,14605,0,1720727626,13013.143314139998,52.5533080200039,53450.536499760005 2024-07-11,19:53:48.000,193,10983301,14885,0,1720727627,13013.143314139998,52.511013240000466,53450.54348688 2024-07-11,19:53:49.000,193,10983315,15125,0,1720727628,13013.143314139998,52.5533080200039,53450.50855128001 2024-07-11,19:53:50.000,193,10983327,14805,0,1720727629,13013.116368900002,52.560357150003256,53450.52252552 2024-07-11,19:53:51.000,193,10983308,14845,0,1720727630,13013.096159970002,52.58855367000069,53450.55047400001 2024-07-11,19:53:52.000,193,10983322,14885,0,1720727631,13013.042269489997,52.567406280002615,53450.52252552 2024-07-11,19:53:53.000,193,10983282,15005,0,1720727632,13013.028796869992,52.567406280002615,53450.55047400001 2024-07-11,19:53:54.000,193,10983315,14685,0,1720727633,13013.008587939992,52.518062369999825,53450.50156416 2024-07-11,19:53:55.000,193,10983303,14765,0,1720727634,13012.974906390002,52.518062369999825,53450.48060280001 2024-07-11,19:53:56.000,193,10983252,14565,0,1720727635,13012.941224839997,52.461669329997676,53450.48060280001 2024-07-11,19:53:57.000,193,10983273,14885,0,1720727636,13012.914279600001,52.41937455000152,53450.417718720004 2024-07-11,19:53:58.000,193,10983278,14845,0,1720727637,13012.907543289992,52.37707976999809,53450.368808880005 2024-07-11,19:53:59.000,193,10983307,14805,0,1720727638,13012.907543289992,52.36298150999937,53450.47361568 2024-07-11,19:54:00.000,193,10983278,14645,0,1720727639,13012.846916499991,52.32068673000322,53450.42470584 2024-07-11,19:54:01.000,193,10983306,14965,0,1720727640,13012.819971259996,52.27134282000043,53450.375796 2024-07-11,19:54:02.000,193,10983280,14765,0,1720727641,13012.846916499991,52.20790064999892,53450.38278312001 2024-07-11,19:54:03.000,193,10983292,14845,0,1720727642,13012.860389119996,52.151507610004046,53450.417718720004 2024-07-11,19:54:04.000,193,10983259,14965,0,1720727643,13012.846916499991,52.12331108999933,53450.40374448 2024-07-11,19:54:05.000,193,10983311,14725,0,1720727644,13012.894070670001,52.109212830000615,53450.46662856 2024-07-11,19:54:06.000,193,10983293,15125,0,1720727645,13012.860389119996,52.14445848000469,53450.38278312001 2024-07-11,19:54:07.000,193,10983325,15325,0,1720727646,13012.900806979997,52.06691805000446,53450.36182176001 2024-07-11,19:54:08.000,193,10983278,14845,0,1720727647,13012.934488530002,52.109212830000615,53450.3059248 2024-07-11,19:54:09.000,193,10983298,14645,0,1720727648,13012.914279600001,52.102163700001256,53450.32688616 2024-07-11,19:54:10.000,193,10983254,15085,0,1720727649,13012.974906390002,52.07396718000382,53450.38278312001 2024-07-11,19:54:11.000,193,10983309,14885,0,1720727650,13013.008587939992,52.109212830000615,53450.368808880005 2024-07-11,19:54:12.000,193,10983292,15045,0,1720727651,13013.069214729992,52.116261959999974,53450.39675736 2024-07-11,19:54:13.000,193,10983292,15125,0,1720727652,13013.055742110002,52.116261959999974,53450.34784752 2024-07-11,19:54:14.000,193,10983267,14605,0,1720727653,13013.055742110002,52.13036021999869,53450.42470584 2024-07-11,19:54:15.000,193,10983275,14805,0,1720727654,13013.069214729992,52.17265500000212,53450.39675736 2024-07-11,19:54:16.000,193,10983317,14885,0,1720727655,13013.109632589993,52.13740934999805,53450.438680080006 2024-07-11,19:54:17.000,193,10983321,14765,0,1720727656,13013.089423659992,52.14445848000469,53450.39675736 2024-07-11,19:54:18.000,193,10983257,14485,0,1720727657,13013.035533180002,52.1938023900002,53450.41073160001 2024-07-11,19:54:19.000,193,10983323,14365,0,1720727658,13013.062478419997,52.20085151999956,53450.46662856 2024-07-11,19:54:20.000,193,10983284,14525,0,1720727659,13013.062478419997,52.20790064999892,53450.5155384 2024-07-11,19:54:21.000,193,10983305,14845,0,1720727660,13013.035533180002,52.20790064999892,53450.47361568 2024-07-11,19:54:22.000,193,10983296,14885,0,1720727661,13012.988379009992,52.17265500000212,53450.48060280001 2024-07-11,19:54:23.000,193,10983306,14885,0,1720727662,13012.941224839997,52.21494977999828,53450.41073160001 2024-07-11,19:54:24.000,193,10983289,14725,0,1720727663,13012.934488530002,52.21494977999828,53450.45265432 2024-07-11,19:54:25.000,193,10983314,14965,0,1720727664,13012.880598049996,52.1938023900002,53450.4456672 2024-07-11,19:54:26.000,193,10983260,15365,0,1720727665,13012.853652810001,52.165605870002764,53450.43169296001 2024-07-11,19:54:27.000,193,10983261,14765,0,1720727666,13012.833443880001,52.158556740003405,53450.4456672 2024-07-11,19:54:28.000,193,10983260,15165,0,1720727667,13012.806498639991,52.13740934999805,53450.417718720004 2024-07-11,19:54:29.000,193,10983290,15045,0,1720727668,13012.759344469996,52.12331108999933,53450.42470584 2024-07-11,19:54:30.000,193,10983266,15005,0,1720727669,13012.75260816,52.0951145700019,53450.36182176001 2024-07-11,19:54:31.000,193,10983261,14685,0,1720727670,13012.718926609996,52.08101631000318,53450.270989200006 2024-07-11,19:54:32.000,193,10983271,14605,0,1720727671,13012.678508749996,52.059868919997825,53450.29195056001 2024-07-11,19:54:33.000,193,10983262,15045,0,1720727672,13012.69198137,52.03167240000039,53450.19413088001 2024-07-11,19:54:34.000,193,10983304,15205,0,1720727673,13012.66503612999,51.982328490004875,53450.18714376 2024-07-11,19:54:35.000,193,10983268,14845,0,1720727674,13012.61114565,51.95413197000016,53450.13823392 2024-07-11,19:54:36.000,193,10983282,15085,0,1720727675,13012.658299819996,51.989377620004234,53450.13823392 2024-07-11,19:54:37.000,193,10983303,15005,0,1720727676,13012.65156351,51.96118109999952,53450.201118000004 2024-07-11,19:54:38.000,193,10983244,14845,0,1720727677,13012.63135458,51.95413197000016,53450.222079360006 2024-07-11,19:54:39.000,193,10983316,14885,0,1720727678,13012.68524505999,51.95413197000016,53450.21509224001 2024-07-11,19:54:40.000,193,10983270,14685,0,1720727679,13012.678508749996,51.989377620004234,53450.1661824 2024-07-11,19:54:41.000,193,10983276,15085,0,1720727680,13012.68524505999,51.982328490004875,53450.11028544 2024-07-11,19:54:42.000,193,10983277,14765,0,1720727681,13012.73239923,51.95413197000016,53450.13823392 2024-07-11,19:54:43.000,193,10983288,14965,0,1720727682,13012.779553399996,51.99642675000359,53450.11727256 2024-07-11,19:54:44.000,193,10983259,15045,0,1720727683,13012.873861740001,52.03167240000039,53450.12425968001 2024-07-11,19:54:45.000,193,10983243,14605,0,1720727684,13012.900806979997,52.102163700001256,53450.04740136001 2024-07-11,19:54:46.000,193,10983268,15045,0,1720727685,13012.907543289992,52.13740934999805,53450.04740136001 2024-07-11,19:54:47.000,193,10983221,14965,0,1720727686,13012.900806979997,52.17265500000212,53449.97054304 2024-07-11,19:54:48.000,193,10983257,14925,0,1720727687,13012.934488530002,52.22199891000491,53450.033427120004 2024-07-11,19:54:49.000,193,10983326,14845,0,1720727688,13012.941224839997,52.24314630000299,53449.984517280005 2024-07-11,19:54:50.000,193,10983247,14925,0,1720727689,13012.981642699997,52.27134282000043,53449.94958168 2024-07-11,19:54:51.000,193,10983272,14805,0,1720727690,13012.995115320002,52.32068673000322,53449.9915044 2024-07-11,19:54:52.000,193,10983244,15005,0,1720727691,13013.022060559997,52.31363760000386,53449.94958168 2024-07-11,19:54:53.000,193,10983260,14765,0,1720727692,13013.116368900002,52.3065884700045,53449.97753016001 2024-07-11,19:54:54.000,193,10983253,15125,0,1720727693,13013.089423659992,52.299539339997864,53449.96355592 2024-07-11,19:54:55.000,193,10983278,15125,0,1720727694,13013.028796869992,52.285441079999146,53449.984517280005 2024-07-11,19:54:56.000,193,10983288,14765,0,1720727695,13013.049005799992,52.285441079999146,53449.97753016001 2024-07-11,19:54:57.000,193,10983250,14805,0,1720727696,13013.028796869992,52.25019543000235,53449.935607440006 2024-07-11,19:54:58.000,193,10983285,14885,0,1720727697,13013.001851629997,52.25019543000235,53449.94259456 2024-07-11,19:54:59.000,193,10983252,14925,0,1720727698,13013.001851629997,52.25019543000235,53449.914646080004 2024-07-11,19:55:00.000,193,10983250,14845,0,1720727699,13012.968170079992,52.18675326000084,53449.96355592 2024-07-11,19:55:01.000,193,10983290,14645,0,1720727700,13012.954697460002,52.158556740003405,53449.9915044 2024-07-11,19:55:02.000,193,10983284,15045,0,1720727701,13012.887334359992,52.0951145700019,53450.01246576 2024-07-11,19:55:03.000,193,10983284,14525,0,1720727702,13012.927752219992,52.052819789998466,53449.94958168 2024-07-11,19:55:04.000,193,10983269,15005,0,1720727703,13012.927752219992,52.02462327000103,53450.00547864001 2024-07-11,19:55:05.000,193,10983308,14525,0,1720727704,13012.887334359992,51.982328490004875,53449.95656880001 2024-07-11,19:55:06.000,193,10983263,14685,0,1720727705,13012.873861740001,51.925935450002726,53450.02644000001 2024-07-11,19:55:07.000,193,10983281,14525,0,1720727706,13012.860389119996,51.9470828400008,53449.96355592 2024-07-11,19:55:08.000,193,10983288,15045,0,1720727707,13012.846916499991,51.91888632000337,53449.935607440006 2024-07-11,19:55:09.000,193,10983293,14925,0,1720727708,13012.779553399996,51.89773892999801,53449.935607440006 2024-07-11,19:55:10.000,193,10983253,14805,0,1720727709,13012.813234950001,51.890689799998654,53449.97753016001 2024-07-11,19:55:11.000,193,10983284,15205,0,1720727710,13012.846916499991,51.86249328000122,53449.97054304 2024-07-11,19:55:12.000,193,10983293,15165,0,1720727711,13012.961433769997,51.85544415000186,53449.95656880001 2024-07-11,19:55:13.000,193,10983273,15045,0,1720727712,13013.015324250002,51.8483950200025,53449.9216332 2024-07-11,19:55:14.000,193,10983275,14805,0,1720727713,13012.995115320002,51.86249328000122,53449.92862032001 2024-07-11,19:55:15.000,193,10983268,14965,0,1720727714,13013.008587939992,51.90478806000465,53449.96355592 2024-07-11,19:55:16.000,193,10983284,15085,0,1720727715,13013.075951040002,51.91888632000337,53449.94259456 2024-07-11,19:55:17.000,193,10983251,14725,0,1720727716,13013.055742110002,51.97527935999824,53449.914646080004 2024-07-11,19:55:18.000,193,10983275,14445,0,1720727717,13013.089423659992,52.00347588000295,53449.96355592 2024-07-11,19:55:19.000,193,10983284,14525,0,1720727718,13013.042269489997,51.989377620004234,53450.00547864001 2024-07-11,19:55:20.000,193,10983277,15045,0,1720727719,13013.055742110002,52.03872152999975,53450.04041424 2024-07-11,19:55:21.000,193,10983283,14845,0,1720727720,13013.136577830002,52.052819789998466,53450.033427120004 2024-07-11,19:55:22.000,193,10983287,14525,0,1720727721,13013.163523069998,52.059868919997825,53450.07534984001 2024-07-11,19:55:23.000,193,10983291,14645,0,1720727722,13013.190468309993,52.102163700001256,53450.01246576 2024-07-11,19:55:24.000,193,10983277,14685,0,1720727723,13013.170259379993,52.059868919997825,53450.01945288 2024-07-11,19:55:25.000,193,10983258,15005,0,1720727724,13013.176995690003,52.109212830000615,53449.9915044 2024-07-11,19:55:26.000,193,10983286,14885,0,1720727725,13013.197204620003,52.14445848000469,53450.01945288 2024-07-11,19:55:27.000,193,10983286,14805,0,1720727726,13013.217413549988,52.151507610004046,53449.9915044 2024-07-11,19:55:28.000,193,10983253,14605,0,1720727727,13013.210677239993,52.12331108999933,53449.95656880001 2024-07-11,19:55:29.000,193,10983302,14725,0,1720727728,13013.170259379993,52.109212830000615,53449.984517280005 2024-07-11,19:55:30.000,193,10983272,14805,0,1720727729,13013.163523069998,52.12331108999933,53450.02644000001 2024-07-11,19:55:31.000,193,10983266,14925,0,1720727730,13013.170259379993,52.14445848000469,53449.99849152 2024-07-11,19:55:32.000,193,10983300,14805,0,1720727731,13013.203940929998,52.109212830000615,53449.90765896001 2024-07-11,19:55:33.000,193,10983240,14845,0,1720727732,13013.176995690003,52.116261959999974,53449.935607440006 2024-07-11,19:55:34.000,193,10983265,15005,0,1720727733,13013.183731999998,52.116261959999974,53449.97054304 2024-07-11,19:55:35.000,193,10983269,15165,0,1720727734,13013.150050449993,52.08806544000254,53450.01246576 2024-07-11,19:55:36.000,193,10983238,14605,0,1720727735,13013.102896279997,52.08101631000318,53449.95656880001 2024-07-11,19:55:37.000,193,10983234,14685,0,1720727736,13013.123105209997,52.07396718000382,53449.90067184 2024-07-11,19:55:38.000,193,10983250,15165,0,1720727737,13013.075951040002,52.03872152999975,53449.90067184 2024-07-11,19:55:39.000,193,10983294,15125,0,1720727738,13013.062478419997,51.99642675000359,53449.92862032001 2024-07-11,19:55:40.000,193,10983292,14845,0,1720727739,13013.008587939992,51.940033710001444,53449.94958168 2024-07-11,19:55:41.000,193,10983262,14725,0,1720727740,13012.974906390002,51.890689799998654,53449.935607440006 2024-07-11,19:55:42.000,193,10983267,14965,0,1720727741,13012.941224839997,51.86954241000058,53449.94259456 2024-07-11,19:55:43.000,193,10983295,14565,0,1720727742,13012.954697460002,51.82724763000442,53450.01246576 2024-07-11,19:55:44.000,193,10983284,14765,0,1720727743,13012.947961149992,51.79905110999971,53450.033427120004 2024-07-11,19:55:45.000,193,10983296,14605,0,1720727744,13012.887334359992,51.763805460002914,53450.09631120001 2024-07-11,19:55:46.000,193,10983284,14525,0,1720727745,13012.880598049996,51.707412420000765,53450.06836272 2024-07-11,19:55:47.000,193,10983229,14645,0,1720727746,13012.840180189996,51.658068509997975,53450.02644000001 2024-07-11,19:55:48.000,193,10983236,15205,0,1720727747,13012.833443880001,51.643970249999256,53450.04740136001 2024-07-11,19:55:49.000,193,10983289,15005,0,1720727748,13012.846916499991,51.61577373000182,53450.01246576 2024-07-11,19:55:50.000,193,10983300,14685,0,1720727749,13012.887334359992,51.59462634000374,53450.054388480006 2024-07-11,19:55:51.000,193,10983292,14845,0,1720727750,13012.819971259996,51.59462634000374,53450.02644000001 2024-07-11,19:55:52.000,193,10983305,14525,0,1720727751,13012.840180189996,51.54528243000095,53450.00547864001 2024-07-11,19:55:53.000,193,10983291,14845,0,1720727752,13012.880598049996,51.53823330000159,53450.01945288 2024-07-11,19:55:54.000,193,10983264,14525,0,1720727753,13012.921015909997,51.524135040002875,53450.04740136001 2024-07-11,19:55:55.000,193,10983296,14925,0,1720727754,13012.968170079992,51.517085910003516,53450.08932408 2024-07-11,19:55:56.000,193,10983265,14925,0,1720727755,13013.022060559997,51.517085910003516,53450.152208160005 2024-07-11,19:55:57.000,193,10983275,14685,0,1720727756,13012.988379009992,51.51003678000416,53450.11727256 2024-07-11,19:55:58.000,193,10983278,14605,0,1720727757,13013.028796869992,51.474791130000085,53450.07534984001 2024-07-11,19:55:59.000,193,10983304,14525,0,1720727758,13013.042269489997,51.474791130000085,53450.12425968001 2024-07-11,19:56:00.000,193,10983269,14845,0,1720727759,13013.049005799992,51.45364374000201,53450.07534984001 2024-07-11,19:56:01.000,193,10983269,14885,0,1720727760,13013.069214729992,51.474791130000085,53450.06836272 2024-07-11,19:56:02.000,193,10983266,14525,0,1720727761,13013.049005799992,51.49593851999816,53450.054388480006 2024-07-11,19:56:03.000,193,10983280,14365,0,1720727762,13013.062478419997,51.4888893899988,53450.07534984001 2024-07-11,19:56:04.000,193,10983258,14525,0,1720727763,13013.089423659992,51.45364374000201,53450.033427120004 2024-07-11,19:56:05.000,193,10983297,14965,0,1720727764,13013.082687349997,51.43249635000393,53450.06836272 2024-07-11,19:56:06.000,193,10983301,14725,0,1720727765,13013.042269489997,51.45364374000201,53450.04041424 2024-07-11,19:56:07.000,193,10983266,14685,0,1720727766,13013.089423659992,51.42544722000457,53450.00547864001 2024-07-11,19:56:08.000,193,10983254,14685,0,1720727767,13013.109632589993,51.40429982999922,53450.02644000001 2024-07-11,19:56:09.000,193,10983260,15445,0,1720727768,13013.116368900002,51.43249635000393,53450.08932408 2024-07-11,19:56:10.000,193,10983249,14805,0,1720727769,13013.123105209997,51.39725069999986,53450.01246576 2024-07-11,19:56:11.000,193,10983294,15005,0,1720727770,13013.163523069998,51.36905418000242,53450.054388480006 2024-07-11,19:56:12.000,193,10983266,14525,0,1720727771,13013.210677239993,51.36905418000242,53450.082336960004 2024-07-11,19:56:13.000,193,10983249,14765,0,1720727772,13013.203940929998,51.36905418000242,53450.07534984001 2024-07-11,19:56:14.000,193,10983258,14765,0,1720727773,13013.237622479988,51.33380852999835,53450.08932408 2024-07-11,19:56:15.000,193,10983275,14725,0,1720727774,13013.278040339988,51.347906790004345,53450.12425968001 2024-07-11,19:56:16.000,193,10983269,14685,0,1720727775,13013.338667129989,51.298562880001555,53450.18714376 2024-07-11,19:56:17.000,193,10983267,14805,0,1720727776,13013.372348679994,51.31971026999963,53450.18015664 2024-07-11,19:56:18.000,193,10983280,14885,0,1720727777,13013.358876059989,51.28446462000284,53450.25701496 2024-07-11,19:56:19.000,193,10983244,14925,0,1720727778,13013.426239159999,51.305612010000914,53450.22906648 2024-07-11,19:56:20.000,193,10983257,15165,0,1720727779,13013.406030229999,51.249218969998765,53450.201118000004 2024-07-11,19:56:21.000,193,10983237,15245,0,1720727780,13013.45992070999,51.21397332000197,53450.21509224001 2024-07-11,19:56:22.000,193,10983223,14525,0,1720727781,13013.534020119994,51.19282593000389,53450.250027840004 2024-07-11,19:56:23.000,193,10983280,14845,0,1720727782,13013.574437979994,51.1787276699979,53450.29195056001 2024-07-11,19:56:24.000,193,10983242,15205,0,1720727783,13013.56770167,51.15053115000046,53450.31291192001 2024-07-11,19:56:25.000,193,10983252,15125,0,1720727784,13013.54075642999,51.1434820200011,53450.25701496 2024-07-11,19:56:26.000,193,10983277,14485,0,1720727785,13013.614855839995,51.12938376000238,53450.26400208001 2024-07-11,19:56:27.000,193,10983284,14565,0,1720727786,13013.62159214999,51.08708897999895,53450.3059248 2024-07-11,19:56:28.000,193,10983191,14725,0,1720727787,13013.68221893999,51.065941590000875,53450.33387328 2024-07-11,19:56:29.000,193,10983251,14645,0,1720727788,13013.675482629995,51.03774507000344,53450.319899040005 2024-07-11,19:56:30.000,193,10983251,15045,0,1720727789,13013.68895525,51.0447942000028,53450.319899040005 2024-07-11,19:56:31.000,193,10983265,14605,0,1720727790,13013.66201000999,51.0447942000028,53450.33387328 2024-07-11,19:56:32.000,193,10983280,15005,0,1720727791,13013.70242786999,51.02364681000472,53450.3059248 2024-07-11,19:56:33.000,193,10983292,15045,0,1720727792,13013.695691559995,51.03069594000408,53450.368808880005 2024-07-11,19:56:34.000,193,10983265,14925,0,1720727793,13013.68221893999,51.016597679998085,53450.368808880005 2024-07-11,19:56:35.000,193,10983251,15325,0,1720727794,13013.796736209995,51.009548549998726,53450.319899040005 2024-07-11,19:56:36.000,193,10983285,15125,0,1720727795,13013.86409930999,50.99545029000001,53450.39675736 2024-07-11,19:56:37.000,193,10983264,15405,0,1720727796,13013.965143959991,50.98135203000129,53450.438680080006 2024-07-11,19:56:38.000,193,10983255,14845,0,1720727797,13014.066188609992,50.97430290000193,53450.52252552 2024-07-11,19:56:39.000,193,10983305,15205,0,1720727798,13014.099870159996,50.99545029000001,53450.45964144001 2024-07-11,19:56:40.000,193,10983270,15125,0,1720727799,13014.160496949997,51.00249941999937,53450.49457704 2024-07-11,19:56:41.000,193,10983272,14685,0,1720727800,13014.194178500002,51.009548549998726,53450.48060280001 2024-07-11,19:56:42.000,193,10983207,14685,0,1720727801,13014.254805290002,51.02364681000472,53450.45964144001 2024-07-11,19:56:43.000,193,10983234,14725,0,1720727802,13014.254805290002,51.072990720000234,53450.49457704 2024-07-11,19:56:44.000,193,10983260,14685,0,1720727803,13014.234596360002,51.09413810999831,53450.606370960006 2024-07-11,19:56:45.000,193,10983266,14845,0,1720727804,13014.214387430002,51.13643289000174,53450.64130656 2024-07-11,19:56:46.000,193,10983224,14885,0,1720727805,13014.214387430002,51.16462940999918,53450.64130656 2024-07-11,19:56:47.000,193,10983238,15205,0,1720727806,13014.254805290002,51.18577680000453,53450.71816488001 2024-07-11,19:56:48.000,193,10983222,15205,0,1720727807,13014.275014220002,51.15758027999982,53450.64829368001 2024-07-11,19:56:49.000,193,10983250,14885,0,1720727808,13014.254805290002,51.15758027999982,53450.753100480004 2024-07-11,19:56:50.000,193,10983224,15405,0,1720727809,13014.295223150002,51.1787276699979,53450.725152000006 2024-07-11,19:56:51.000,193,10983258,15165,0,1720727810,13014.322168389997,51.19987506000325,53450.774061840006 2024-07-11,19:56:52.000,193,10983223,14885,0,1720727811,13014.382795179998,51.18577680000453,53450.84393304001 2024-07-11,19:56:53.000,193,10983214,14805,0,1720727812,13014.416476730003,51.1787276699979,53450.84393304001 2024-07-11,19:56:54.000,193,10983226,15045,0,1720727813,13014.490576139993,51.18577680000453,53450.83694592 2024-07-11,19:56:55.000,193,10983255,14965,0,1720727814,13014.483839829998,51.1787276699979,53450.822971680005 2024-07-11,19:56:56.000,193,10983248,15045,0,1720727815,13014.584884479998,51.16462940999918,53450.84393304001 2024-07-11,19:56:57.000,193,10983276,15205,0,1720727816,13014.632038649994,51.16462940999918,53450.85790728 2024-07-11,19:56:58.000,193,10983220,15205,0,1720727817,13014.672456509994,51.1434820200011,53450.83694592 2024-07-11,19:56:59.000,193,10983265,15205,0,1720727818,13014.71961067999,51.18577680000453,53450.89983 2024-07-11,19:57:00.000,193,10983266,14925,0,1720727819,13014.834127949995,51.1787276699979,53450.87886864 2024-07-11,19:57:01.000,193,10983248,15325,0,1720727820,13014.90822736,51.16462940999918,53450.92777848 2024-07-11,19:57:02.000,193,10983246,14805,0,1720727821,13015.036217249995,51.16462940999918,53451.03258528001 2024-07-11,19:57:03.000,193,10983239,14365,0,1720727822,13015.096844039996,51.16462940999918,53451.158353440005 2024-07-11,19:57:04.000,193,10983318,14645,0,1720727823,13015.15073452,51.1787276699979,53451.17232768 2024-07-11,19:57:05.000,193,10983243,14845,0,1720727824,13015.224833929991,51.1787276699979,53451.22822464001 2024-07-11,19:57:06.000,193,10983252,14805,0,1720727825,13015.285460719992,51.18577680000453,53451.29809584001 2024-07-11,19:57:07.000,193,10983269,14965,0,1720727826,13015.339351199997,51.20692419000261,53451.30508296 2024-07-11,19:57:08.000,193,10983297,15045,0,1720727827,13015.433659540002,51.1787276699979,53451.36097992 2024-07-11,19:57:09.000,193,10983301,14885,0,1720727828,13015.440395849997,51.256268099998124,53451.40988976 2024-07-11,19:57:10.000,193,10983244,15125,0,1720727829,13015.480813709997,51.27036636000412,53451.43085112 2024-07-11,19:57:11.000,193,10983338,15085,0,1720727830,13015.474077400002,51.28446462000284,53451.444825360006 2024-07-11,19:57:12.000,193,10983291,14725,0,1720727831,13015.548176809993,51.291513750002196,53451.47976096 2024-07-11,19:57:13.000,193,10983264,14725,0,1720727832,13015.575122050002,51.27741549000348,53451.50072232 2024-07-11,19:57:14.000,193,10983259,15005,0,1720727833,13015.575122050002,51.32675939999899,53451.56360640001 2024-07-11,19:57:15.000,193,10983270,14685,0,1720727834,13015.595330980002,51.34085765999771,53451.50072232 2024-07-11,19:57:16.000,193,10983306,14685,0,1720727835,13015.602067289998,51.354955920003704,53451.58456776001 2024-07-11,19:57:17.000,193,10983234,14685,0,1720727836,13015.635748840003,51.36200505000306,53451.591554880004 2024-07-11,19:57:18.000,193,10983281,14885,0,1720727837,13015.642485149998,51.37610331000178,53451.6684132 2024-07-11,19:57:19.000,193,10983245,14765,0,1720727838,13015.743529799998,51.42544722000457,53451.71732304 2024-07-11,19:57:20.000,193,10983251,14805,0,1720727839,13015.790683969994,51.45364374000201,53451.74527152 2024-07-11,19:57:21.000,193,10983268,14445,0,1720727840,13015.783947659998,51.4888893899988,53451.72431016001 2024-07-11,19:57:22.000,193,10983242,15005,0,1720727841,13015.810892899994,51.481840259999444,53451.710335920005 2024-07-11,19:57:23.000,193,10983243,14965,0,1720727842,13015.858047069989,51.51003678000416,53451.710335920005 2024-07-11,19:57:24.000,193,10983273,14725,0,1720727843,13015.98603696,51.57347894999839,53451.79418136 2024-07-11,19:57:25.000,193,10983280,14645,0,1720727844,13016.02645482,51.61577373000182,53451.89898816001 2024-07-11,19:57:26.000,193,10983279,14685,0,1720727845,13016.12076315999,51.67921590000333,53451.89898816001 2024-07-11,19:57:27.000,193,10983262,14685,0,1720727846,13016.194862569995,51.72855980999884,53451.95488512 2024-07-11,19:57:28.000,193,10983256,14685,0,1720727847,13016.28243459999,51.77085459000227,53452.03174344 2024-07-11,19:57:29.000,193,10983238,14805,0,1720727848,13016.3497977,51.78495285000099,53452.03174344 2024-07-11,19:57:30.000,193,10983244,15165,0,1720727849,13016.417160799996,51.84134589000314,53452.03174344 2024-07-11,19:57:31.000,193,10983260,14605,0,1720727850,13016.524941759992,51.86954241000058,53452.0527048 2024-07-11,19:57:32.000,193,10983302,14685,0,1720727851,13016.585568549992,51.91183719000401,53452.07366616 2024-07-11,19:57:33.000,193,10983242,14685,0,1720727852,13016.639459029997,51.932984580002085,53452.122576 2024-07-11,19:57:34.000,193,10983289,15045,0,1720727853,13016.700085819997,52.01757414000167,53452.1924472 2024-07-11,19:57:35.000,193,10983243,14925,0,1720727854,13016.794394160002,52.01757414000167,53452.22738280001 2024-07-11,19:57:36.000,193,10983313,14685,0,1720727855,13016.868493569993,52.06691805000446,53452.24135704 2024-07-11,19:57:37.000,193,10983198,14925,0,1720727856,13016.895438809988,52.08806544000254,53452.25533128001 2024-07-11,19:57:38.000,193,10983282,15165,0,1720727857,13016.942592979998,52.12331108999933,53452.37411232001 2024-07-11,19:57:39.000,193,10983225,14445,0,1720727858,13016.949329289993,52.13036021999869,53452.430009280004 2024-07-11,19:57:40.000,193,10983276,14925,0,1720727859,13017.009956079994,52.20085151999956,53452.38808656 2024-07-11,19:57:41.000,193,10983252,15005,0,1720727860,13017.023428699998,52.17970413000148,53452.450970640006 2024-07-11,19:57:42.000,193,10983252,14845,0,1720727861,13017.036901319989,52.1938023900002,53452.46494488 2024-07-11,19:57:43.000,193,10983287,14805,0,1720727862,13017.030165009994,52.24314630000299,53452.48590624 2024-07-11,19:57:44.000,193,10983296,15165,0,1720727863,13017.036901319989,52.25019543000235,53452.56276456001 2024-07-11,19:57:45.000,193,10983293,14525,0,1720727864,13017.057110249989,52.31363760000386,53452.56276456001 2024-07-11,19:57:46.000,193,10983284,15205,0,1720727865,13017.057110249989,52.292490209998505,53452.55577744 2024-07-11,19:57:47.000,193,10983249,14885,0,1720727866,13017.090791799994,52.3065884700045,53452.62564864 2024-07-11,19:57:48.000,193,10983257,14845,0,1720727867,13017.090791799994,52.348883250000654,53452.63962288001 2024-07-11,19:57:49.000,193,10983302,14605,0,1720727868,13017.090791799994,52.37707976999809,53452.63962288001 2024-07-11,19:57:50.000,193,10983250,15125,0,1720727869,13017.111000729994,52.37003063999873,53452.75840392001 2024-07-11,19:57:51.000,193,10983321,14805,0,1720727870,13017.13794596999,52.36298150999937,53452.77237816 2024-07-11,19:57:52.000,193,10983280,15005,0,1720727871,13017.13794596999,52.37003063999873,53452.765391040004 2024-07-11,19:57:53.000,193,10983259,14685,0,1720727872,13017.17836382999,52.35593238000001,53452.74442968 2024-07-11,19:57:54.000,193,10983309,14525,0,1720727873,13017.097528109989,52.348883250000654,53452.79333952 2024-07-11,19:57:55.000,193,10983258,15045,0,1720727874,13017.084055489999,52.32068673000322,53452.884172080005 2024-07-11,19:57:56.000,193,10983271,14685,0,1720727875,13017.11773703999,52.341834120001295,53452.835262240005 2024-07-11,19:57:57.000,193,10983239,14885,0,1720727876,13017.104264419999,52.299539339997864,53452.73045544001 2024-07-11,19:57:58.000,193,10983280,14485,0,1720727877,13017.043637629999,52.25724456000171,53452.75840392001 2024-07-11,19:57:59.000,193,10983250,14685,0,1720727878,13017.023428699998,52.24314630000299,53452.73744256001 2024-07-11,19:58:00.000,193,10983237,14685,0,1720727879,13016.996483459989,52.20085151999956,53452.81430088 2024-07-11,19:58:01.000,193,10983288,14965,0,1720727880,13017.009956079994,52.1938023900002,53452.77237816 2024-07-11,19:58:02.000,193,10983279,14805,0,1720727881,13016.935856669988,52.20790064999892,53452.77936528001 2024-07-11,19:58:03.000,193,10983280,15005,0,1720727882,13016.922384049998,52.18675326000084,53452.73744256001 2024-07-11,19:58:04.000,193,10983238,14525,0,1720727883,13016.895438809988,52.21494977999828,53452.77237816 2024-07-11,19:58:05.000,193,10983253,14845,0,1720727884,13016.881966189998,52.1938023900002,53452.6815456 2024-07-11,19:58:06.000,193,10983256,15165,0,1720727885,13016.902175119998,52.17265500000212,53452.75840392001 2024-07-11,19:58:07.000,193,10983266,14885,0,1720727886,13016.888702499993,52.1938023900002,53452.68853272001 2024-07-11,19:58:08.000,193,10983258,15045,0,1720727887,13016.868493569993,52.151507610004046,53452.7514168 2024-07-11,19:58:09.000,193,10983283,14885,0,1720727888,13016.828075709993,52.17970413000148,53452.73045544001 2024-07-11,19:58:10.000,193,10983295,14725,0,1720727889,13016.794394160002,52.21494977999828,53452.6815456 2024-07-11,19:58:11.000,193,10983264,15005,0,1720727890,13016.787657849993,52.18675326000084,53452.73045544001 2024-07-11,19:58:12.000,193,10983292,14765,0,1720727891,13016.727031059992,52.20790064999892,53452.62564864 2024-07-11,19:58:13.000,193,10983250,15045,0,1720727892,13016.646195339992,52.20085151999956,53452.59071304001 2024-07-11,19:58:14.000,193,10983264,15085,0,1720727893,13016.652931650002,52.18675326000084,53452.56975168001 2024-07-11,19:58:15.000,193,10983231,15005,0,1720727894,13016.605777479992,52.17265500000212,53452.56975168001 2024-07-11,19:58:16.000,193,10983251,14765,0,1720727895,13016.511469140001,52.20085151999956,53452.52084184001 2024-07-11,19:58:17.000,193,10983269,15045,0,1720727896,13016.484523899991,52.17970413000148,53452.52782896 2024-07-11,19:58:18.000,193,10983272,15045,0,1720727897,13016.423897109991,52.13740934999805,53452.41603504 2024-07-11,19:58:19.000,193,10983285,15085,0,1720727898,13016.41042449,52.13036021999869,53452.430009280004 2024-07-11,19:58:20.000,193,10983252,14645,0,1720727899,13016.37000663,52.12331108999933,53452.44398352001 2024-07-11,19:58:21.000,193,10983261,15085,0,1720727900,13016.316116149996,52.08806544000254,53452.41603504 2024-07-11,19:58:22.000,193,10983261,14805,0,1720727901,13016.26896198,52.08101631000318,53452.381099440005 2024-07-11,19:58:23.000,193,10983249,14805,0,1720727902,13016.20159887999,52.06691805000446,53452.33917672 2024-07-11,19:58:24.000,193,10983287,14925,0,1720727903,13016.235280429995,52.03167240000039,53452.3671252 2024-07-11,19:58:25.000,193,10983268,14685,0,1720727904,13016.18812626,52.03167240000039,53452.33917672 2024-07-11,19:58:26.000,193,10983223,15325,0,1720727905,13016.194862569995,52.03167240000039,53452.297254 2024-07-11,19:58:27.000,193,10983245,14925,0,1720727906,13016.12076315999,52.03167240000039,53452.31122824 2024-07-11,19:58:28.000,193,10983257,14845,0,1720727907,13016.12076315999,52.059868919997825,53452.33917672 2024-07-11,19:58:29.000,193,10983206,14805,0,1720727908,13016.093817919995,52.04577065999911,53452.297254 2024-07-11,19:58:30.000,193,10983240,15125,0,1720727909,13016.08708161,52.052819789998466,53452.29026688 2024-07-11,19:58:31.000,193,10983270,15125,0,1720727910,13016.093817919995,52.059868919997825,53452.283279760006 2024-07-11,19:58:32.000,193,10983273,15045,0,1720727911,13016.06013636999,52.04577065999911,53452.29026688 2024-07-11,19:58:33.000,193,10983262,15125,0,1720727912,13016.04666375,52.07396718000382,53452.30424112001 2024-07-11,19:58:34.000,193,10983237,14525,0,1720727913,13015.98603696,52.07396718000382,53452.23436992001 2024-07-11,19:58:35.000,193,10983278,15005,0,1720727914,13015.98603696,52.08806544000254,53452.20642144001 2024-07-11,19:58:36.000,193,10983258,14885,0,1720727915,13015.905201239999,52.109212830000615,53452.22039568 2024-07-11,19:58:37.000,193,10983237,14805,0,1720727916,13015.871519689994,52.102163700001256,53452.13655024001 2024-07-11,19:58:38.000,193,10983253,14685,0,1720727917,13015.777211349989,52.12331108999933,53452.12956312 2024-07-11,19:58:39.000,193,10983326,14925,0,1720727918,13015.736793489988,52.13740934999805,53452.094627520004 2024-07-11,19:58:40.000,193,10983252,14685,0,1720727919,13015.689639319993,52.0951145700019,53452.0527048 2024-07-11,19:58:41.000,193,10983277,15045,0,1720727920,13015.622276219998,52.13740934999805,53452.08065328 2024-07-11,19:58:42.000,193,10983228,14845,0,1720727921,13015.595330980002,52.14445848000469,53452.02475632 2024-07-11,19:58:43.000,193,10983276,14805,0,1720727922,13015.527967879993,52.14445848000469,53452.01078208 2024-07-11,19:58:44.000,193,10983243,15365,0,1720727923,13015.514495260002,52.116261959999974,53451.97584648 2024-07-11,19:58:45.000,193,10983288,15045,0,1720727924,13015.440395849997,52.13036021999869,53451.947898000006 2024-07-11,19:58:46.000,193,10983217,15125,0,1720727925,13015.440395849997,52.14445848000469,53451.878026800005 2024-07-11,19:58:47.000,193,10983291,14885,0,1720727926,13015.386505369992,52.151507610004046,53451.878026800005 2024-07-11,19:58:48.000,193,10983247,14965,0,1720727927,13015.393241680002,52.165605870002764,53451.90597528 2024-07-11,19:58:49.000,193,10983288,14725,0,1720727928,13015.366296439992,52.165605870002764,53451.85706544 2024-07-11,19:58:50.000,193,10983282,15085,0,1720727929,13015.352823820002,52.158556740003405,53451.85706544 2024-07-11,19:58:51.000,193,10983257,14765,0,1720727930,13015.332614890001,52.14445848000469,53451.90597528 2024-07-11,19:58:52.000,193,10983276,14965,0,1720727931,13015.332614890001,52.13740934999805,53451.90597528 2024-07-11,19:58:53.000,193,10983246,15085,0,1720727932,13015.245042859991,52.14445848000469,53451.89200104001 2024-07-11,19:58:54.000,193,10983256,15005,0,1720727933,13015.238306549996,52.13036021999869,53451.81514272 2024-07-11,19:58:55.000,193,10983248,15205,0,1720727934,13015.184416069991,52.08806544000254,53451.80116848001 2024-07-11,19:58:56.000,193,10983224,14925,0,1720727935,13015.17094345,52.04577065999911,53451.759245760004 2024-07-11,19:58:57.000,193,10983232,15085,0,1720727936,13015.096844039996,52.00347588000295,53451.71732304 2024-07-11,19:58:58.000,193,10983265,14845,0,1720727937,13015.11031666,52.02462327000103,53451.69636168 2024-07-11,19:58:59.000,193,10983281,15365,0,1720727938,13015.0698988,51.97527935999824,53451.68937456 2024-07-11,19:59:00.000,193,10983255,14885,0,1720727939,13015.04968987,52.00347588000295,53451.68238744001 2024-07-11,19:59:01.000,193,10983278,14885,0,1720727940,13015.02274462999,51.9470828400008,53451.57758064 2024-07-11,19:59:02.000,193,10983254,15045,0,1720727941,13014.995799389995,51.95413197000016,53451.47976096 2024-07-11,19:59:03.000,193,10983285,15085,0,1720727942,13014.975590459995,51.9470828400008,53451.493735200005 2024-07-11,19:59:04.000,193,10983280,15005,0,1720727943,13014.92843629,51.9470828400008,53451.444825360006 2024-07-11,19:59:05.000,193,10983240,14605,0,1720727944,13014.90822736,51.989377620004234,53451.50072232 2024-07-11,19:59:06.000,193,10983266,14725,0,1720727945,13014.90149104999,51.9470828400008,53451.43783824001 2024-07-11,19:59:07.000,193,10983267,14725,0,1720727946,13014.88128211999,51.9470828400008,53451.47976096 2024-07-11,19:59:08.000,193,10983266,15045,0,1720727947,13014.874545809995,51.96118109999952,53451.444825360006 2024-07-11,19:59:09.000,193,10983228,15045,0,1720727948,13014.88128211999,51.9470828400008,53451.38194128 2024-07-11,19:59:10.000,193,10983249,14725,0,1720727949,13014.874545809995,51.95413197000016,53451.36796704001 2024-07-11,19:59:11.000,193,10983278,14805,0,1720727950,13014.84086425999,51.932984580002085,53451.38892840001 2024-07-11,19:59:12.000,193,10983252,14965,0,1720727951,13014.76676485,51.9470828400008,53451.3539928 2024-07-11,19:59:13.000,193,10983244,15125,0,1720727952,13014.78697378,51.90478806000465,53451.326044320005 2024-07-11,19:59:14.000,193,10983265,15125,0,1720727953,13014.753292229994,51.883640669999295,53451.277134480006 2024-07-11,19:59:15.000,193,10983289,14565,0,1720727954,13014.69940174999,51.890689799998654,53451.2142504 2024-07-11,19:59:16.000,193,10983272,14845,0,1720727955,13014.712874369994,51.82019849999779,53451.19328904 2024-07-11,19:59:17.000,193,10983288,15005,0,1720727956,13014.685929129999,51.82724763000442,53451.22123752001 2024-07-11,19:59:18.000,193,10983264,15045,0,1720727957,13014.645511269999,51.763805460002914,53451.18630192 2024-07-11,19:59:19.000,193,10983295,14885,0,1720727958,13014.598357099989,51.80610023999907,53451.09546936 2024-07-11,19:59:20.000,193,10983275,14685,0,1720727959,13014.564675549998,51.749707200004195,53451.10245648001 2024-07-11,19:59:21.000,193,10983247,15005,0,1720727960,13014.530993999993,51.72151067999948,53451.11643072 2024-07-11,19:59:22.000,193,10983274,14765,0,1720727961,13014.504048759998,51.7356089399982,53451.09546936 2024-07-11,19:59:23.000,193,10983279,14525,0,1720727962,13014.497312449988,51.707412420000765,53451.02559816 2024-07-11,19:59:24.000,193,10983266,14725,0,1720727963,13014.490576139993,51.67921590000333,53450.99764968 2024-07-11,19:59:25.000,193,10983262,14845,0,1720727964,13014.429949349993,51.67216677000397,53450.892842880006 2024-07-11,19:59:26.000,193,10983271,14925,0,1720727965,13014.429949349993,51.68626503000269,53450.90681712 2024-07-11,19:59:27.000,193,10983241,15285,0,1720727966,13014.436685659988,51.658068509997975,53450.87886864 2024-07-11,19:59:28.000,193,10983208,14965,0,1720727967,13014.436685659988,51.651019379998615,53450.8299588 2024-07-11,19:59:29.000,193,10983268,15205,0,1720727968,13014.423213039998,51.62282286000118,53450.892842880006 2024-07-11,19:59:30.000,193,10983233,14925,0,1720727969,13014.403004109998,51.62987199000054,53450.88585576001 2024-07-11,19:59:31.000,193,10983241,15005,0,1720727970,13014.396267800003,51.62282286000118,53450.79502320001 2024-07-11,19:59:32.000,193,10983259,14725,0,1720727971,13014.369322559993,51.6016754700031,53450.8299588 2024-07-11,19:59:33.000,193,10983269,14645,0,1720727972,13014.349113629993,51.59462634000374,53450.78803608 2024-07-11,19:59:34.000,193,10983265,15125,0,1720727973,13014.301959459997,51.58052807999775,53450.8299588 2024-07-11,19:59:35.000,193,10983258,14885,0,1720727974,13014.288486839992,51.56642981999903,53450.76707472001 2024-07-11,19:59:36.000,193,10983241,14685,0,1720727975,13014.234596360002,51.58757721000438,53450.7600876 2024-07-11,19:59:37.000,193,10983238,15485,0,1720727976,13014.227860049992,51.54528243000095,53450.78803608 2024-07-11,19:59:38.000,193,10983234,14805,0,1720727977,13014.207651119992,51.524135040002875,53450.78104896 2024-07-11,19:59:39.000,193,10983279,14885,0,1720727978,13014.180705879997,51.53823330000159,53450.71816488001 2024-07-11,19:59:40.000,193,10983255,15205,0,1720727979,13014.126815399992,51.5029876500048,53450.6902164 2024-07-11,19:59:41.000,193,10983262,14685,0,1720727980,13014.133551710001,51.51003678000416,53450.68322928 2024-07-11,19:59:42.000,193,10983273,14525,0,1720727981,13014.126815399992,51.474791130000085,53450.725152000006 2024-07-11,19:59:43.000,193,10983263,14965,0,1720727982,13014.066188609992,51.474791130000085,53450.68322928 2024-07-11,19:59:44.000,193,10983272,14885,0,1720727983,13014.059452299996,51.4888893899988,53450.68322928 2024-07-11,19:59:45.000,193,10983307,14845,0,1720727984,13014.045979679991,51.45364374000201,53450.62733232001 2024-07-11,19:59:46.000,193,10983303,15045,0,1720727985,13014.019034439996,51.418398089997936,53450.68322928 2024-07-11,19:59:47.000,193,10983228,15045,0,1720727986,13014.012298130001,51.3902015700005,53450.66925504 2024-07-11,19:59:48.000,193,10983245,14885,0,1720727987,13014.019034439996,51.40429982999922,53450.63431944 2024-07-11,19:59:49.000,193,10983295,14765,0,1720727988,13014.045979679991,51.418398089997936,53450.63431944 2024-07-11,19:59:50.000,193,10983273,15085,0,1720727989,13014.032507060001,51.418398089997936,53450.585409600004 2024-07-11,19:59:51.000,193,10983251,14805,0,1720727990,13014.039243369996,51.38315244000114,53450.52951264001 2024-07-11,19:59:52.000,193,10983261,15005,0,1720727991,13014.059452299996,51.39725069999986,53450.606370960006 2024-07-11,19:59:53.000,193,10983264,15205,0,1720727992,13014.005561819991,51.36200505000306,53450.536499760005 2024-07-11,19:59:54.000,193,10983262,15085,0,1720727993,13013.998825509996,51.354955920003704,53450.557461120006 2024-07-11,19:59:55.000,193,10983238,15045,0,1720727994,13014.005561819991,51.34085765999771,53450.59938384001 2024-07-11,19:59:56.000,193,10983250,14605,0,1720727995,13013.998825509996,51.33380852999835,53450.66226792 2024-07-11,19:59:57.000,193,10983269,14845,0,1720727996,13013.965143959991,51.28446462000284,53450.52252552 2024-07-11,19:59:58.000,193,10983261,14925,0,1720727997,13013.958407649996,51.305612010000914,53450.52252552 2024-07-11,19:59:59.000,193,10983282,14965,0,1720727998,13013.944935029991,51.26331723000476,53450.5155384 2024-07-11,20:00:00.000,193,10983236,14885,0,1720727999,13013.95167134,51.291513750002196,53450.557461120006 2024-07-11,20:00:01.000,193,10983254,15205,0,1720728000,13013.897780859996,51.27036636000412,53450.557461120006 2024-07-11,20:00:02.000,193,10983267,14685,0,1720728001,13013.917989789996,51.26331723000476,53450.54348688 2024-07-11,20:00:03.000,193,10983278,14965,0,1720728002,13013.924726099991,51.256268099998124,53450.52951264001 2024-07-11,20:00:04.000,193,10983298,15165,0,1720728003,13013.95167134,51.28446462000284,53450.52951264001 2024-07-11,20:00:05.000,193,10983272,14605,0,1720728004,13013.938198719996,51.291513750002196,53450.52252552 2024-07-11,20:00:06.000,193,10983267,14885,0,1720728005,13013.944935029991,51.32675939999899,53450.52252552 2024-07-11,20:00:07.000,193,10983261,14925,0,1720728006,13013.965143959991,51.32675939999899,53450.52951264001 2024-07-11,20:00:08.000,193,10983293,14965,0,1720728007,13013.944935029991,51.298562880001555,53450.59938384001 2024-07-11,20:00:09.000,193,10983243,14845,0,1720728008,13013.958407649996,51.291513750002196,53450.606370960006 2024-07-11,20:00:10.000,193,10983275,14925,0,1720728009,13013.978616579996,51.33380852999835,53450.57143536 2024-07-11,20:00:11.000,193,10983287,14765,0,1720728010,13013.944935029991,51.34085765999771,53450.59239672 2024-07-11,20:00:12.000,193,10983271,15125,0,1720728011,13013.938198719996,51.31266114000027,53450.66226792 2024-07-11,20:00:13.000,193,10983244,14725,0,1720728012,13013.93146241,51.354955920003704,53450.66925504 2024-07-11,20:00:14.000,193,10983255,14885,0,1720728013,13013.897780859996,51.36905418000242,53450.64130656 2024-07-11,20:00:15.000,193,10983296,14645,0,1720728014,13013.89104455,51.354955920003704,53450.64829368001 2024-07-11,20:00:16.000,193,10983271,15085,0,1720728015,13013.86409930999,51.347906790004345,53450.66226792 2024-07-11,20:00:17.000,193,10983275,14885,0,1720728016,13013.81020883,51.3902015700005,53450.64130656 2024-07-11,20:00:18.000,193,10983253,14485,0,1720728017,13013.776527279995,51.36200505000306,53450.61335808 2024-07-11,20:00:19.000,193,10983270,14965,0,1720728018,13013.78326358999,51.37610331000178,53450.585409600004 2024-07-11,20:00:20.000,193,10983269,15005,0,1720728019,13013.72937311,51.354955920003704,53450.59239672 2024-07-11,20:00:21.000,193,10983308,14885,0,1720728020,13013.756318349995,51.34085765999771,53450.6203452 2024-07-11,20:00:22.000,193,10983242,14765,0,1720728021,13013.72263679999,51.34085765999771,53450.606370960006 2024-07-11,20:00:23.000,193,10983253,14525,0,1720728022,13013.66201000999,51.347906790004345,53450.6203452 2024-07-11,20:00:24.000,193,10983324,14605,0,1720728023,13013.64180107999,51.36200505000306,53450.59239672 2024-07-11,20:00:25.000,193,10983281,14845,0,1720728024,13013.62159214999,51.38315244000114,53450.56444824 2024-07-11,20:00:26.000,193,10983255,14645,0,1720728025,13013.60138321999,51.347906790004345,53450.49457704 2024-07-11,20:00:27.000,193,10983267,14765,0,1720728026,13013.594646909994,51.32675939999899,53450.52951264001 2024-07-11,20:00:28.000,193,10983282,14765,0,1720728027,13013.5879106,51.28446462000284,53450.47361568 2024-07-11,20:00:29.000,193,10983226,15045,0,1720728028,13013.60138321999,51.33380852999835,53450.46662856 2024-07-11,20:00:30.000,193,10983247,14925,0,1720728029,13013.66874632,51.27741549000348,53450.49457704 2024-07-11,20:00:31.000,193,10983278,14805,0,1720728030,13013.695691559995,51.27036636000412,53450.46662856 2024-07-11,20:00:32.000,193,10983243,15045,0,1720728031,13013.74958204,51.23512071000005,53450.417718720004 2024-07-11,20:00:33.000,193,10983232,14845,0,1720728032,13013.78326358999,51.256268099998124,53450.45964144001 2024-07-11,20:00:34.000,193,10983290,15205,0,1720728033,13013.76305465999,51.27741549000348,53450.5155384 2024-07-11,20:00:35.000,193,10983259,14925,0,1720728034,13013.7899999,51.256268099998124,53450.417718720004 2024-07-11,20:00:36.000,193,10983191,15205,0,1720728035,13013.82368144999,51.27036636000412,53450.45265432 2024-07-11,20:00:37.000,193,10983274,14845,0,1720728036,13013.85062669,51.291513750002196,53450.4456672 2024-07-11,20:00:38.000,193,10983258,14525,0,1720728037,13013.90451716999,51.33380852999835,53450.487589920005 2024-07-11,20:00:39.000,193,10983291,15365,0,1720728038,13013.87083562,51.33380852999835,53450.438680080006 2024-07-11,20:00:40.000,193,10983242,15085,0,1720728039,13013.89104455,51.36905418000242,53450.5155384 2024-07-11,20:00:41.000,193,10983267,15245,0,1720728040,13013.938198719996,51.38315244000114,53450.536499760005 2024-07-11,20:00:42.000,193,10983246,15525,0,1720728041,13013.88430823999,51.418398089997936,53450.50156416 2024-07-11,20:00:43.000,193,10983270,15205,0,1720728042,13013.965143959991,51.40429982999922,53450.52252552 2024-07-11,20:00:44.000,193,10983248,15245,0,1720728043,13014.066188609992,51.42544722000457,53450.57842248001 2024-07-11,20:00:45.000,193,10983221,14765,0,1720728044,13014.167233259992,51.42544722000457,53450.59938384001 2024-07-11,20:00:46.000,193,10983243,15245,0,1720728045,13014.194178500002,51.42544722000457,53450.63431944 2024-07-11,20:00:47.000,193,10983246,15365,0,1720728046,13014.275014220002,51.45364374000201,53450.71816488001 2024-07-11,20:00:48.000,193,10983257,15165,0,1720728047,13014.335641010002,51.474791130000085,53450.76707472001 2024-07-11,20:00:49.000,193,10983247,14685,0,1720728048,13014.396267800003,51.474791130000085,53450.73912624 2024-07-11,20:00:50.000,193,10983230,14925,0,1720728049,13014.369322559993,51.517085910003516,53450.73912624 2024-07-11,20:00:51.000,193,10983267,14885,0,1720728050,13014.416476730003,51.55233156000031,53450.76707472001 2024-07-11,20:00:52.000,193,10983269,14805,0,1720728051,13014.362586249998,51.55938068999967,53450.79502320001 2024-07-11,20:00:53.000,193,10983261,14965,0,1720728052,13014.416476730003,51.60872460000246,53450.87886864 2024-07-11,20:00:54.000,193,10983298,15285,0,1720728053,13014.423213039998,51.58052807999775,53450.941752720006 2024-07-11,20:00:55.000,193,10983267,15445,0,1720728054,13014.456894589988,51.531184170002234,53450.99764968 2024-07-11,20:00:56.000,193,10983264,14885,0,1720728055,13014.477103519988,51.55233156000031,53450.9697012 2024-07-11,20:00:57.000,193,10983234,15205,0,1720728056,13014.517521379988,51.51003678000416,53450.9697012 2024-07-11,20:00:58.000,193,10983263,14925,0,1720728057,13014.578148169989,51.467742000000726,53450.94873984 2024-07-11,20:00:59.000,193,10983277,14965,0,1720728058,13014.591620789994,51.41134895999858,53450.97668832 2024-07-11,20:01:00.000,193,10983211,15005,0,1720728059,13014.618566029989,51.39725069999986,53450.941752720006 2024-07-11,20:01:01.000,193,10983278,15205,0,1720728060,13014.645511269999,51.36905418000242,53450.97668832 2024-07-11,20:01:02.000,193,10983286,15005,0,1720728061,13014.69940174999,51.27036636000412,53451.074508 2024-07-11,20:01:03.000,193,10983309,14685,0,1720728062,13014.753292229994,51.291513750002196,53451.088482240004 2024-07-11,20:01:04.000,193,10983278,14685,0,1720728063,13014.726346989999,51.256268099998124,53451.088482240004 2024-07-11,20:01:05.000,193,10983237,14885,0,1720728064,13014.78023746999,51.22102245000133,53451.09546936 2024-07-11,20:01:06.000,193,10983267,14525,0,1720728065,13014.78697378,51.18577680000453,53451.04655952 2024-07-11,20:01:07.000,193,10983269,15125,0,1720728066,13014.834127949995,51.1434820200011,53451.08149512001 2024-07-11,20:01:08.000,193,10983258,14725,0,1720728067,13014.82739164,51.12938376000238,53451.039572400005 2024-07-11,20:01:09.000,193,10983263,15005,0,1720728068,13014.92169997999,51.122334630003024,53451.04655952 2024-07-11,20:01:10.000,193,10983291,14805,0,1720728069,13014.96211783999,51.08708897999895,53451.06053376001 2024-07-11,20:01:11.000,193,10983240,14845,0,1720728070,13015.02948094,51.05184333000216,53451.074508 2024-07-11,20:01:12.000,193,10983278,14605,0,1720728071,13015.11031666,51.080039849999594,53451.06053376001 2024-07-11,20:01:13.000,193,10983246,14925,0,1720728072,13015.211361310001,51.05184333000216,53451.08149512001 2024-07-11,20:01:14.000,193,10983274,14685,0,1720728073,13015.312405960001,51.080039849999594,53451.09546936 2024-07-11,20:01:15.000,193,10983321,14685,0,1720728074,13015.386505369992,51.08708897999895,53451.10245648001 2024-07-11,20:01:16.000,193,10983277,14605,0,1720728075,13015.453868470002,51.12938376000238,53451.17931480001 2024-07-11,20:01:17.000,193,10983261,14725,0,1720728076,13015.575122050002,51.12938376000238,53451.22123752001 2024-07-11,20:01:18.000,193,10983240,14885,0,1720728077,13015.642485149998,51.18577680000453,53451.23521176 2024-07-11,20:01:19.000,193,10983274,14965,0,1720728078,13015.716584559988,51.22807158000069,53451.24219888 2024-07-11,20:01:20.000,193,10983211,14765,0,1720728079,13015.790683969994,51.28446462000284,53451.17931480001 2024-07-11,20:01:21.000,193,10983270,14805,0,1720728080,13015.858047069989,51.31971026999963,53451.26316024 2024-07-11,20:01:22.000,193,10983295,15045,0,1720728081,13015.911937549994,51.36200505000306,53451.29110872 2024-07-11,20:01:23.000,193,10983255,15045,0,1720728082,13015.99950957999,51.3902015700005,53451.36097992 2024-07-11,20:01:24.000,193,10983276,14965,0,1720728083,13015.97930064999,51.42544722000457,53451.38892840001 2024-07-11,20:01:25.000,193,10983253,14725,0,1720728084,13016.06013636999,51.481840259999444,53451.4587996 2024-07-11,20:01:26.000,193,10983251,14765,0,1720728085,13016.06013636999,51.5029876500048,53451.43085112 2024-07-11,20:01:27.000,193,10983257,14885,0,1720728086,13016.093817919995,51.531184170002234,53451.47277384 2024-07-11,20:01:28.000,193,10983278,15405,0,1720728087,13016.08708161,51.531184170002234,53451.43085112 2024-07-11,20:01:29.000,193,10983306,14805,0,1720728088,13016.154444709995,51.55938068999967,53451.47976096 2024-07-11,20:01:30.000,193,10983262,14645,0,1720728089,13016.16791733,51.53823330000159,53451.47976096 2024-07-11,20:01:31.000,193,10983270,15205,0,1720728090,13016.18812626,51.531184170002234,53451.52168368 2024-07-11,20:01:32.000,193,10983288,15325,0,1720728091,13016.20159887999,51.55938068999967,53451.54963216 2024-07-11,20:01:33.000,193,10983265,15405,0,1720728092,13016.22180780999,51.55233156000031,53451.56360640001 2024-07-11,20:01:34.000,193,10983285,15045,0,1720728093,13016.255489359995,51.51003678000416,53451.591554880004 2024-07-11,20:01:35.000,193,10983242,14805,0,1720728094,13016.28917091,51.54528243000095,53451.68937456 2024-07-11,20:01:36.000,193,10983287,14805,0,1720728095,13016.24201673999,51.53823330000159,53451.74527152 2024-07-11,20:01:37.000,193,10983252,15205,0,1720728096,13016.295907219996,51.4888893899988,53451.85007832001 2024-07-11,20:01:38.000,193,10983214,14845,0,1720728097,13016.26222566999,51.481840259999444,53451.71732304 2024-07-11,20:01:39.000,193,10983258,14725,0,1720728098,13016.22854412,51.46069287000137,53451.76623288 2024-07-11,20:01:40.000,193,10983231,14645,0,1720728099,13016.215071499995,51.46069287000137,53451.8081556 2024-07-11,20:01:41.000,193,10983276,15165,0,1720728100,13016.16118101999,51.41134895999858,53451.74527152 2024-07-11,20:01:42.000,193,10983249,14805,0,1720728101,13016.12749947,51.38315244000114,53451.80116848001 2024-07-11,20:01:43.000,193,10983212,15205,0,1720728102,13016.093817919995,51.36200505000306,53451.80116848001 2024-07-11,20:01:44.000,193,10983272,14885,0,1720728103,13016.08708161,51.298562880001555,53451.87103968001 2024-07-11,20:01:45.000,193,10983277,14485,0,1720728104,13015.972564339994,51.242169839999406,53451.82212984001 2024-07-11,20:01:46.000,193,10983248,15125,0,1720728105,13015.945619099999,51.1787276699979,53451.85706544 2024-07-11,20:01:47.000,193,10983272,14765,0,1720728106,13015.864783379999,51.1434820200011,53451.85007832001 2024-07-11,20:01:48.000,193,10983258,14765,0,1720728107,13015.817629209989,51.115285500003665,53451.79418136 2024-07-11,20:01:49.000,193,10983279,14525,0,1720728108,13015.763738729998,51.065941590000875,53451.76623288 2024-07-11,20:01:50.000,193,10983255,15085,0,1720728109,13015.723320869998,51.016597679998085,53451.71732304 2024-07-11,20:01:51.000,193,10983262,14525,0,1720728110,13015.635748840003,50.98840116000065,53451.68238744001 2024-07-11,20:01:52.000,193,10983285,14685,0,1720728111,13015.649221459993,50.9320081199985,53451.65443896001 2024-07-11,20:01:53.000,193,10983261,14845,0,1720728112,13015.655957769988,50.87561508000363,53451.64745184 2024-07-11,20:01:54.000,193,10983307,15005,0,1720728113,13015.642485149998,50.889713340002345,53451.591554880004 2024-07-11,20:01:55.000,193,10983251,14565,0,1720728114,13015.642485149998,50.882664210002986,53451.61950336 2024-07-11,20:01:56.000,193,10983284,14725,0,1720728115,13015.622276219998,50.91086073000042,53451.57059352 2024-07-11,20:01:57.000,193,10983277,14845,0,1720728116,13015.676166699988,50.889713340002345,53451.62649048 2024-07-11,20:01:58.000,193,10983221,14925,0,1720728117,13015.662694079998,50.91086073000042,53451.591554880004 2024-07-11,20:01:59.000,193,10983292,15085,0,1720728118,13015.655957769988,50.946106380004494,53451.52168368 2024-07-11,20:02:00.000,193,10983224,14805,0,1720728119,13015.655957769988,50.99545029000001,53451.542645040005 2024-07-11,20:02:01.000,193,10983229,14485,0,1720728120,13015.669430389993,51.00249941999937,53451.52168368 2024-07-11,20:02:02.000,193,10983243,14845,0,1720728121,13015.655957769988,51.016597679998085,53451.5286708 2024-07-11,20:02:03.000,193,10983264,14765,0,1720728122,13015.669430389993,51.080039849999594,53451.542645040005 2024-07-11,20:02:04.000,193,10983297,14845,0,1720728123,13015.676166699988,51.10118723999767,53451.52168368 2024-07-11,20:02:05.000,193,10983258,14805,0,1720728124,13015.716584559988,51.122334630003024,53451.55661928001 2024-07-11,20:02:06.000,193,10983232,15125,0,1720728125,13015.730057179993,51.18577680000453,53451.542645040005 2024-07-11,20:02:07.000,193,10983242,15045,0,1720728126,13015.757002419989,51.17167853999854,53451.55661928001 2024-07-11,20:02:08.000,193,10983267,14685,0,1720728127,13015.770475039993,51.20692419000261,53451.58456776001 2024-07-11,20:02:09.000,193,10983235,14805,0,1720728128,13015.730057179993,51.20692419000261,53451.542645040005 2024-07-11,20:02:10.000,193,10983218,14925,0,1720728129,13015.730057179993,51.256268099998124,53451.55661928001 2024-07-11,20:02:11.000,193,10983262,14645,0,1720728130,13015.655957769988,51.242169839999406,53451.56360640001 2024-07-11,20:02:12.000,193,10983251,14765,0,1720728131,13015.655957769988,51.256268099998124,53451.55661928001 2024-07-11,20:02:13.000,193,10983242,14605,0,1720728132,13015.595330980002,51.23512071000005,53451.542645040005 2024-07-11,20:02:14.000,193,10983275,14685,0,1720728133,13015.581858359998,51.22102245000133,53451.58456776001 2024-07-11,20:02:15.000,193,10983236,14885,0,1720728134,13015.608803599993,51.19282593000389,53451.56360640001 2024-07-11,20:02:16.000,193,10983226,14605,0,1720728135,13015.561649429997,51.21397332000197,53451.53565792001 2024-07-11,20:02:17.000,193,10983226,15125,0,1720728136,13015.447132159992,51.20692419000261,53451.542645040005 2024-07-11,20:02:18.000,193,10983259,14485,0,1720728137,13015.406714299992,51.21397332000197,53451.51469656001 2024-07-11,20:02:19.000,193,10983304,14805,0,1720728138,13015.386505369992,51.19282593000389,53451.50770944 2024-07-11,20:02:20.000,193,10983255,14845,0,1720728139,13015.393241680002,51.15758027999982,53451.43085112 2024-07-11,20:02:21.000,193,10983242,15005,0,1720728140,13015.332614890001,51.13643289000174,53451.33303144 2024-07-11,20:02:22.000,193,10983280,14885,0,1720728141,13015.298933339996,51.10118723999767,53451.36097992 2024-07-11,20:02:23.000,193,10983223,14645,0,1720728142,13015.298933339996,51.09413810999831,53451.34001856 2024-07-11,20:02:24.000,193,10983303,14805,0,1720728143,13015.278724409996,51.058892460001516,53451.31905720001 2024-07-11,20:02:25.000,193,10983257,15085,0,1720728144,13015.312405960001,51.02364681000472,53451.29809584001 2024-07-11,20:02:26.000,193,10983271,14805,0,1720728145,13015.319142269997,50.96725377000257,53451.31905720001 2024-07-11,20:02:27.000,193,10983236,14605,0,1720728146,13015.305669649992,50.95315551000385,53451.326044320005 2024-07-11,20:02:28.000,193,10983207,14485,0,1720728147,13015.298933339996,50.91790985999978,53451.29110872 2024-07-11,20:02:29.000,193,10983265,15045,0,1720728148,13015.305669649992,50.86856595000427,53451.2841216 2024-07-11,20:02:30.000,193,10983282,14925,0,1720728149,13015.298933339996,50.87561508000363,53451.24918600001 2024-07-11,20:02:31.000,193,10983242,15245,0,1720728150,13015.292197030001,50.86856595000427,53451.24219888 2024-07-11,20:02:32.000,193,10983252,14965,0,1720728151,13015.346087509992,50.840369429999555,53451.207263280005 2024-07-11,20:02:33.000,193,10983227,14805,0,1720728152,13015.359560129997,50.7980746500034,53451.23521176 2024-07-11,20:02:34.000,193,10983235,15165,0,1720728153,13015.433659540002,50.79102552000404,53451.16534056 2024-07-11,20:02:35.000,193,10983244,14845,0,1720728154,13015.433659540002,50.76282899999933,53451.2142504 2024-07-11,20:02:36.000,193,10983225,14965,0,1720728155,13015.433659540002,50.75577986999997,53451.31207008 2024-07-11,20:02:37.000,193,10983215,15005,0,1720728156,13015.453868470002,50.76987812999869,53451.22822464001 2024-07-11,20:02:38.000,193,10983242,15125,0,1720728157,13015.447132159992,50.75577986999997,53451.207263280005 2024-07-11,20:02:39.000,193,10983231,14685,0,1720728158,13015.467341089992,50.76282899999933,53451.26316024 2024-07-11,20:02:40.000,193,10983224,15085,0,1720728159,13015.494286330002,50.720534220003174,53451.33303144 2024-07-11,20:02:41.000,193,10983252,15205,0,1720728160,13015.548176809993,50.69938682999782,53451.29110872 2024-07-11,20:02:42.000,193,10983236,14845,0,1720728161,13015.507758949992,50.67823943999974,53451.30508296 2024-07-11,20:02:43.000,193,10983245,15005,0,1720728162,13015.534704190002,50.657092050001665,53451.277134480006 2024-07-11,20:02:44.000,193,10983244,15085,0,1720728163,13015.554913120002,50.650042920002306,53451.31207008 2024-07-11,20:02:45.000,193,10983248,15005,0,1720728164,13015.581858359998,50.600699009999516,53451.29809584001 2024-07-11,20:02:46.000,193,10983208,15045,0,1720728165,13015.554913120002,50.5866007500008,53451.31905720001 2024-07-11,20:02:47.000,193,10983222,15285,0,1720728166,13015.548176809993,50.57955162000144,53451.3539928 2024-07-11,20:02:48.000,193,10983246,15205,0,1720728167,13015.602067289998,50.551355100004,53451.31905720001 2024-07-11,20:02:49.000,193,10983221,15205,0,1720728168,13015.561649429997,50.50906032000057,53451.326044320005 2024-07-11,20:02:50.000,193,10983207,15125,0,1720728169,13015.602067289998,50.51610944999993,53451.326044320005 2024-07-11,20:02:51.000,193,10983221,15285,0,1720728170,13015.615539910003,50.487912930002494,53451.31207008 2024-07-11,20:02:52.000,193,10983206,15525,0,1720728171,13015.635748840003,50.45971640999778,53451.31207008 2024-07-11,20:02:53.000,193,10983220,15045,0,1720728172,13015.662694079998,50.45971640999778,53451.31905720001 2024-07-11,20:02:54.000,193,10983272,15045,0,1720728173,13015.662694079998,50.438569019999704,53451.277134480006 2024-07-11,20:02:55.000,193,10983219,15285,0,1720728174,13015.635748840003,50.44561814999906,53451.26316024 2024-07-11,20:02:56.000,193,10983232,15005,0,1720728175,13015.696375629988,50.41742163000163,53451.277134480006 2024-07-11,20:02:57.000,193,10983230,14925,0,1720728176,13015.703111939998,50.431519890000345,53451.24918600001 2024-07-11,20:02:58.000,193,10983198,14845,0,1720728177,13015.703111939998,50.36102858999948,53451.277134480006 2024-07-11,20:02:59.000,193,10983199,14845,0,1720728178,13015.730057179993,50.36807771999884,53451.26316024 2024-07-11,20:03:00.000,193,10983211,14845,0,1720728179,13015.777211349989,50.35397946000012,53451.29110872 2024-07-11,20:03:01.000,193,10983235,15045,0,1720728180,13015.797420279989,50.35397946000012,53451.29809584001 2024-07-11,20:03:02.000,193,10983201,14805,0,1720728181,13015.858047069989,50.34693033000076,53451.38194128 2024-07-11,20:03:03.000,193,10983233,14845,0,1720728182,13015.871519689994,50.304635550004605,53451.38892840001 2024-07-11,20:03:04.000,193,10983216,14725,0,1720728183,13015.91867385999,50.304635550004605,53451.50770944 2024-07-11,20:03:05.000,193,10983269,15365,0,1720728184,13015.925410169999,50.33283207000204,53451.47976096 2024-07-11,20:03:06.000,193,10983255,15005,0,1720728185,13015.93888278999,50.28348815999925,53451.4587996 2024-07-11,20:03:07.000,193,10983262,14845,0,1720728186,13015.952355409994,50.28348815999925,53451.47277384 2024-07-11,20:03:08.000,193,10983224,14725,0,1720728187,13015.95909171999,50.29053728999861,53451.50072232 2024-07-11,20:03:09.000,193,10983269,15205,0,1720728188,13015.932146479994,50.262340770001174,53451.53565792001 2024-07-11,20:03:10.000,193,10983226,14925,0,1720728189,13015.96582803,50.28348815999925,53451.58456776001 2024-07-11,20:03:11.000,193,10983213,15005,0,1720728190,13015.992773269994,50.29053728999861,53451.57059352 2024-07-11,20:03:12.000,193,10983213,15045,0,1720728191,13015.97930064999,50.262340770001174,53451.60552912001 2024-07-11,20:03:13.000,193,10983211,14845,0,1720728192,13015.972564339994,50.311684680003964,53451.57758064 2024-07-11,20:03:14.000,193,10983241,14885,0,1720728193,13015.97930064999,50.27643902999989,53451.591554880004 2024-07-11,20:03:15.000,193,10983249,14725,0,1720728194,13015.992773269994,50.29053728999861,53451.612516240006 2024-07-11,20:03:16.000,193,10983204,15205,0,1720728195,13016.033191129995,50.304635550004605,53451.67540032 2024-07-11,20:03:17.000,193,10983235,15005,0,1720728196,13016.08034529999,50.26938990000053,53451.6684132 2024-07-11,20:03:18.000,193,10983174,15125,0,1720728197,13016.06013636999,50.248242510002456,53451.67540032 2024-07-11,20:03:19.000,193,10983196,15005,0,1720728198,13016.01971850999,50.255291640001815,53451.598542 2024-07-11,20:03:20.000,193,10983210,15205,0,1720728199,13016.01971850999,50.248242510002456,53451.598542 2024-07-11,20:03:21.000,193,10983218,14805,0,1720728200,13016.01971850999,50.205947729999025,53451.67540032 2024-07-11,20:03:22.000,193,10983231,14765,0,1720728201,13016.053400059995,50.2411933800031,53451.71732304 2024-07-11,20:03:23.000,193,10983205,14765,0,1720728202,13016.012982199994,50.22004598999774,53451.64745184 2024-07-11,20:03:24.000,193,10983215,15365,0,1720728203,13016.02645482,50.16365295000287,53451.64745184 2024-07-11,20:03:25.000,193,10983234,15205,0,1720728204,13016.08708161,50.16365295000287,53451.68937456 2024-07-11,20:03:26.000,193,10983213,14885,0,1720728205,13016.06013636999,50.19184947000031,53451.6684132 2024-07-11,20:03:27.000,193,10983196,14765,0,1720728206,13016.073608989995,50.19184947000031,53451.63347760001 2024-07-11,20:03:28.000,193,10983234,14885,0,1720728207,13016.073608989995,50.18480034000095,53451.68937456 2024-07-11,20:03:29.000,193,10983244,14765,0,1720728208,13016.08708161,50.17070208000223,53451.65443896001 2024-07-11,20:03:30.000,193,10983215,15005,0,1720728209,13016.114026849995,50.17070208000223,53451.6684132 2024-07-11,20:03:31.000,193,10983265,15045,0,1720728210,13016.114026849995,50.17070208000223,53451.64046472 2024-07-11,20:03:32.000,193,10983229,15085,0,1720728211,13016.093817919995,50.15660382000351,53451.6684132 2024-07-11,20:03:33.000,193,10983237,14445,0,1720728212,13016.16118101999,50.14955469000415,53451.8081556 2024-07-11,20:03:34.000,193,10983238,15005,0,1720728213,13016.12749947,50.17070208000223,53451.759245760004 2024-07-11,20:03:35.000,193,10983214,15045,0,1720728214,13016.093817919995,50.16365295000287,53451.73129728001 2024-07-11,20:03:36.000,193,10983229,14765,0,1720728215,13016.134235779995,50.17070208000223,53451.75225864001 2024-07-11,20:03:37.000,193,10983254,15205,0,1720728216,13016.134235779995,50.14250556000479,53451.77322000001 2024-07-11,20:03:38.000,193,10983223,14645,0,1720728217,13016.12749947,50.12135816999944,53451.76623288 2024-07-11,20:03:39.000,193,10983270,14805,0,1720728218,13016.10729054,50.10021078000136,53451.81514272 2024-07-11,20:03:40.000,193,10983202,15205,0,1720728219,13016.12749947,50.05086686999857,53451.82212984001 2024-07-11,20:03:41.000,193,10983260,14725,0,1720728220,13016.10729054,50.086112520002644,53451.86405256 2024-07-11,20:03:42.000,193,10983230,14485,0,1720728221,13016.08034529999,50.036768609999854,53451.89200104001 2024-07-11,20:03:43.000,193,10983249,14725,0,1720728222,13016.04666375,49.9944738300037,53451.87103968001 2024-07-11,20:03:44.000,193,10983213,15045,0,1720728223,13016.02645482,49.966277309998986,53451.926936640004 2024-07-11,20:03:45.000,193,10983225,15085,0,1720728224,13016.04666375,49.89578600999812,53451.878026800005 2024-07-11,20:03:46.000,193,10983255,15205,0,1720728225,13016.012982199994,49.87463862000004,53451.85007832001 2024-07-11,20:03:47.000,193,10983231,14525,0,1720728226,13015.992773269994,49.87463862000004,53451.90597528 2024-07-11,20:03:48.000,193,10983221,14525,0,1720728227,13015.992773269994,49.790049060000456,53451.88501392 2024-07-11,20:03:49.000,193,10983210,15245,0,1720728228,13016.00624589,49.77595080000174,53451.926936640004 2024-07-11,20:03:50.000,193,10983227,15285,0,1720728229,13015.96582803,49.71250863000023,53451.82212984001 2024-07-11,20:03:51.000,193,10983257,15405,0,1720728230,13015.972564339994,49.68431211000279,53451.8430912 2024-07-11,20:03:52.000,193,10983182,14685,0,1720728231,13015.945619099999,49.64201732999936,53451.85706544 2024-07-11,20:03:53.000,193,10983188,14845,0,1720728232,13015.95909171999,49.59267342000385,53451.8430912 2024-07-11,20:03:54.000,193,10983258,14845,0,1720728233,13015.972564339994,49.64201732999936,53451.87103968001 2024-07-11,20:03:55.000,193,10983283,14845,0,1720728234,13015.972564339994,49.571526029998495,53451.878026800005 2024-07-11,20:03:56.000,193,10983212,14885,0,1720728235,13016.012982199994,49.59972255000321,53451.9129624 2024-07-11,20:03:57.000,193,10983201,15085,0,1720728236,13016.01971850999,49.59972255000321,53451.87103968001 2024-07-11,20:03:58.000,193,10983276,15045,0,1720728237,13015.97930064999,49.564476899999136,53451.9129624 2024-07-11,20:03:59.000,193,10983241,14885,0,1720728238,13015.99950957999,49.571526029998495,53451.91994952001 2024-07-11,20:04:00.000,193,10983214,15125,0,1720728239,13015.992773269994,49.59267342000385,53451.926936640004 2024-07-11,20:04:01.000,193,10983260,14925,0,1720728240,13016.01971850999,49.606771680002566,53451.94091088001 2024-07-11,20:04:02.000,193,10983246,14685,0,1720728241,13015.992773269994,49.59972255000321,53451.9129624 2024-07-11,20:04:03.000,193,10983249,15125,0,1720728242,13015.98603696,49.606771680002566,53451.90597528 2024-07-11,20:04:04.000,193,10983242,15005,0,1720728243,13015.972564339994,49.59267342000385,53451.89898816001 2024-07-11,20:04:05.000,193,10983255,15005,0,1720728244,13015.95909171999,49.58562429000449,53451.91994952001 2024-07-11,20:04:06.000,193,10983205,14725,0,1720728245,13015.93888278999,49.58562429000449,53451.93392376 2024-07-11,20:04:07.000,193,10983257,15205,0,1720728246,13015.91867385999,49.54332951000106,53451.947898000006 2024-07-11,20:04:08.000,193,10983233,15205,0,1720728247,13015.89846492999,49.55742776999978,53451.9129624 2024-07-11,20:04:09.000,193,10983224,14925,0,1720728248,13015.878255999989,49.55037864000042,53451.89898816001 2024-07-11,20:04:10.000,193,10983237,14885,0,1720728249,13015.851310759994,49.51513299000362,53451.83610408 2024-07-11,20:04:11.000,193,10983261,14805,0,1720728250,13015.837838139989,49.48693646999891,53451.85706544 2024-07-11,20:04:12.000,193,10983221,14685,0,1720728251,13015.837838139989,49.46578908000083,53451.83610408 2024-07-11,20:04:13.000,193,10983212,14885,0,1720728252,13015.783947659998,49.45169082000211,53451.82212984001 2024-07-11,20:04:14.000,193,10983230,15445,0,1720728253,13015.770475039993,49.47283821000019,53451.79418136 2024-07-11,20:04:15.000,193,10983256,14845,0,1720728254,13015.757002419989,49.430543430004036,53451.82212984001 2024-07-11,20:04:16.000,193,10983185,15085,0,1720728255,13015.790683969994,49.388248650000605,53451.8430912 2024-07-11,20:04:17.000,193,10983223,14925,0,1720728256,13015.777211349989,49.37415039000189,53451.85706544 2024-07-11,20:04:18.000,193,10983214,15205,0,1720728257,13015.750266109993,49.30365909000102,53451.8430912 2024-07-11,20:04:19.000,193,10983194,14685,0,1720728258,13015.750266109993,49.28251170000294,53451.82212984001 2024-07-11,20:04:20.000,193,10983226,14965,0,1720728259,13015.757002419989,49.24726604999887,53451.9129624 2024-07-11,20:04:21.000,193,10983245,15245,0,1720728260,13015.777211349989,49.204971270002716,53451.89200104001 2024-07-11,20:04:22.000,193,10983214,15045,0,1720728261,13015.790683969994,49.18382388000464,53451.91994952001 2024-07-11,20:04:23.000,193,10983240,15165,0,1720728262,13015.770475039993,49.155627359999926,53451.947898000006 2024-07-11,20:04:24.000,193,10983242,14925,0,1720728263,13015.783947659998,49.10628345000441,53451.96187224 2024-07-11,20:04:25.000,193,10983186,14725,0,1720728264,13015.777211349989,49.09923431999778,53451.91994952001 2024-07-11,20:04:26.000,193,10983225,14525,0,1720728265,13015.777211349989,49.10628345000441,53451.9828336 2024-07-11,20:04:27.000,193,10983259,14725,0,1720728266,13015.804156589998,49.0780869299997,53451.96885936001 2024-07-11,20:04:28.000,193,10983242,14765,0,1720728267,13015.837838139989,49.10628345000441,53452.01078208 2024-07-11,20:04:29.000,193,10983242,14725,0,1720728268,13015.824365519999,49.07103780000034,53452.02475632 2024-07-11,20:04:30.000,193,10983235,15245,0,1720728269,13015.844574449999,49.035792150003545,53452.02475632 2024-07-11,20:04:31.000,193,10983250,14805,0,1720728270,13015.844574449999,49.0780869299997,53452.02475632 2024-07-11,20:04:32.000,193,10983222,15005,0,1720728271,13015.844574449999,49.09218518999842,53452.01776920001 2024-07-11,20:04:33.000,193,10983194,14965,0,1720728272,13015.858047069989,49.09218518999842,53451.97584648 2024-07-11,20:04:34.000,193,10983245,14805,0,1720728273,13015.837838139989,49.10628345000441,53451.94091088001 2024-07-11,20:04:35.000,193,10983218,15005,0,1720728274,13015.858047069989,49.11333258000377,53451.98982072001 2024-07-11,20:04:36.000,193,10983231,14925,0,1720728275,13015.864783379999,49.12743084000249,53451.95488512 2024-07-11,20:04:37.000,193,10983240,14605,0,1720728276,13015.817629209989,49.09923431999778,53451.93392376 2024-07-11,20:04:38.000,193,10983216,14885,0,1720728277,13015.864783379999,49.12743084000249,53451.91994952001 2024-07-11,20:04:39.000,193,10983217,14685,0,1720728278,13015.864783379999,49.09923431999778,53451.947898000006 2024-07-11,20:04:40.000,193,10983153,14965,0,1720728279,13015.884992309999,49.042841280002904,53451.996807840005 2024-07-11,20:04:41.000,193,10983186,15205,0,1720728280,13015.878255999989,49.09218518999842,53451.97584648 2024-07-11,20:04:42.000,193,10983178,14645,0,1720728281,13015.871519689994,49.05693954000162,53452.00379496 2024-07-11,20:04:43.000,193,10983270,14845,0,1720728282,13015.891728619994,49.01464475999819,53452.01078208 2024-07-11,20:04:44.000,193,10983233,15165,0,1720728283,13015.905201239999,49.01464475999819,53452.07366616 2024-07-11,20:04:45.000,193,10983239,15085,0,1720728284,13015.911937549994,48.95825172000332,53452.03174344 2024-07-11,20:04:46.000,193,10983237,14965,0,1720728285,13015.932146479994,48.95120259000396,53452.045717680005 2024-07-11,20:04:47.000,193,10983240,14885,0,1720728286,13015.911937549994,48.91595693999989,53452.01078208 2024-07-11,20:04:48.000,193,10983209,15085,0,1720728287,13015.945619099999,48.90185868000117,53452.0527048 2024-07-11,20:04:49.000,193,10983240,14725,0,1720728288,13015.97930064999,48.90890781000053,53452.01776920001 2024-07-11,20:04:50.000,193,10983184,14685,0,1720728289,13015.96582803,48.90890781000053,53452.08065328 2024-07-11,20:04:51.000,193,10983213,14965,0,1720728290,13015.91867385999,48.930055199998606,53452.045717680005 2024-07-11,20:04:52.000,193,10983201,14965,0,1720728291,13015.972564339994,48.937104329997965,53452.094627520004 2024-07-11,20:04:53.000,193,10983222,14725,0,1720728292,13015.95909171999,48.91595693999989,53452.0527048 2024-07-11,20:04:54.000,193,10983235,14765,0,1720728293,13015.972564339994,48.91595693999989,53452.06667904001 2024-07-11,20:04:55.000,193,10983183,14645,0,1720728294,13015.99950957999,48.91595693999989,53452.045717680005 2024-07-11,20:04:56.000,193,10983254,14725,0,1720728295,13016.06687268,48.88071129000309,53452.094627520004 2024-07-11,20:04:57.000,193,10983198,14685,0,1720728296,13016.01971850999,48.88776042000245,53452.1924472 2024-07-11,20:04:58.000,193,10983193,14845,0,1720728297,13016.08034529999,48.85251476999838,53452.094627520004 2024-07-11,20:04:59.000,193,10983231,14725,0,1720728298,13016.033191129995,48.89480955000181,53452.10860176001 2024-07-11,20:05:00.000,193,10983167,14525,0,1720728299,13016.04666375,48.85956389999774,53452.10161464 2024-07-11,20:05:01.000,193,10983180,14645,0,1720728300,13016.04666375,48.8313673800003,53452.15052448 2024-07-11,20:05:02.000,193,10983263,14845,0,1720728301,13016.06013636999,48.810219990002224,53452.08764040001 2024-07-11,20:05:03.000,193,10983245,14965,0,1720728302,13016.06013636999,48.81726912000158,53452.15052448 2024-07-11,20:05:04.000,193,10983187,14965,0,1720728303,13016.093817919995,48.810219990002224,53452.07366616 2024-07-11,20:05:05.000,193,10983173,14605,0,1720728304,13016.10055422999,48.796121730003506,53452.12956312 2024-07-11,20:05:06.000,193,10983152,14765,0,1720728305,13016.093817919995,48.81726912000158,53452.14353736 2024-07-11,20:05:07.000,193,10983240,15085,0,1720728306,13016.053400059995,48.78202347000479,53452.115588880006 2024-07-11,20:05:08.000,193,10983173,14685,0,1720728307,13016.073608989995,48.78202347000479,53452.12956312 2024-07-11,20:05:09.000,193,10983194,14805,0,1720728308,13016.114026849995,48.78202347000479,53452.094627520004 2024-07-11,20:05:10.000,193,10983240,15005,0,1720728309,13016.12076315999,48.753826950000075,53452.06667904001 2024-07-11,20:05:11.000,193,10983218,15165,0,1720728310,13016.10055422999,48.76792520999879,53452.0527048 2024-07-11,20:05:12.000,193,10983192,14685,0,1720728311,13016.134235779995,48.760876079999434,53452.02475632 2024-07-11,20:05:13.000,193,10983192,15085,0,1720728312,13016.16118101999,48.73972869000136,53451.9828336 2024-07-11,20:05:14.000,193,10983246,14725,0,1720728313,13016.18138994999,48.753826950000075,53451.98982072001 2024-07-11,20:05:15.000,193,10983222,14565,0,1720728314,13016.174653639995,48.78907260000415,53452.05969192001 2024-07-11,20:05:16.000,193,10983191,14765,0,1720728315,13016.18138994999,48.73972869000136,53452.08764040001 2024-07-11,20:05:17.000,193,10983222,15045,0,1720728316,13016.18138994999,48.76792520999879,53452.05969192001 2024-07-11,20:05:18.000,193,10983249,15205,0,1720728317,13016.174653639995,48.78907260000415,53452.08764040001 2024-07-11,20:05:19.000,193,10983196,14725,0,1720728318,13016.194862569995,48.78202347000479,53452.07366616 2024-07-11,20:05:20.000,193,10983223,14645,0,1720728319,13016.22180780999,48.760876079999434,53452.06667904001 2024-07-11,20:05:21.000,193,10983236,14885,0,1720728320,13016.255489359995,48.78202347000479,53452.03174344 2024-07-11,20:05:22.000,193,10983188,15085,0,1720728321,13016.30937984,48.760876079999434,53452.07366616 2024-07-11,20:05:23.000,193,10983224,15245,0,1720728322,13016.336325079996,48.78202347000479,53452.122576 2024-07-11,20:05:24.000,193,10983246,14645,0,1720728323,13016.336325079996,48.77497433999815,53452.17148584 2024-07-11,20:05:25.000,193,10983174,14885,0,1720728324,13016.356534009996,48.78907260000415,53452.164498720005 2024-07-11,20:05:26.000,193,10983189,14765,0,1720728325,13016.363270319991,48.810219990002224,53452.213408560005 2024-07-11,20:05:27.000,193,10983205,14965,0,1720728326,13016.396951869996,48.83841650999966,53452.23436992001 2024-07-11,20:05:28.000,193,10983159,14965,0,1720728327,13016.430633420001,48.810219990002224,53452.25533128001 2024-07-11,20:05:29.000,193,10983225,14925,0,1720728328,13016.417160799996,48.803170860002865,53452.25533128001 2024-07-11,20:05:30.000,193,10983157,14765,0,1720728329,13016.403688179991,48.796121730003506,53452.283279760006 2024-07-11,20:05:31.000,193,10983232,14685,0,1720728330,13016.417160799996,48.78202347000479,53452.29026688 2024-07-11,20:05:32.000,193,10983229,14605,0,1720728331,13016.484523899991,48.810219990002224,53452.26930552 2024-07-11,20:05:33.000,193,10983197,14685,0,1720728332,13016.491260210001,48.82431825000094,53452.332189600005 2024-07-11,20:05:34.000,193,10983213,15165,0,1720728333,13016.545150689992,48.85251476999838,53452.297254 2024-07-11,20:05:35.000,193,10983244,14725,0,1720728334,13016.605777479992,48.88776042000245,53452.29026688 2024-07-11,20:05:36.000,193,10983242,14885,0,1720728335,13016.686613199992,48.88071129000309,53452.31122824 2024-07-11,20:05:37.000,193,10983183,14925,0,1720728336,13016.720294749997,48.923006069999246,53452.30424112001 2024-07-11,20:05:38.000,193,10983174,14845,0,1720728337,13016.753976300002,48.95120259000396,53452.30424112001 2024-07-11,20:05:39.000,193,10983193,14805,0,1720728338,13016.787657849993,48.986448240000755,53452.283279760006 2024-07-11,20:05:40.000,193,10983154,14845,0,1720728339,13016.868493569993,49.035792150003545,53452.36013808 2024-07-11,20:05:41.000,193,10983214,15045,0,1720728340,13016.935856669988,49.08513605999906,53452.32520248001 2024-07-11,20:05:42.000,193,10983184,14885,0,1720728341,13016.989747149993,49.09923431999778,53452.37411232001 2024-07-11,20:05:43.000,193,10983208,14725,0,1720728342,13017.057110249989,49.176774749998,53452.4369964 2024-07-11,20:05:44.000,193,10983222,14725,0,1720728343,13017.063846559999,49.162676489999285,53452.4369964 2024-07-11,20:05:45.000,193,10983187,14725,0,1720728344,13017.077319179989,49.22611866000079,53452.40206080001 2024-07-11,20:05:46.000,193,10983157,15085,0,1720728345,13017.050373939994,49.22611866000079,53452.381099440005 2024-07-11,20:05:47.000,193,10983221,14725,0,1720728346,13017.084055489999,49.24726604999887,53452.381099440005 2024-07-11,20:05:48.000,193,10983134,14725,0,1720728347,13017.111000729994,49.27546257000358,53452.47193200001 2024-07-11,20:05:49.000,193,10983197,14965,0,1720728348,13017.11773703999,49.31070822000038,53452.45795776 2024-07-11,20:05:50.000,193,10983237,15205,0,1720728349,13017.111000729994,49.31775734999974,53452.40904792 2024-07-11,20:05:51.000,193,10983199,15085,0,1720728350,13017.063846559999,49.331855609998456,53452.48590624 2024-07-11,20:05:52.000,193,10983182,14805,0,1720728351,13017.11773703999,49.338904739997815,53452.47891912 2024-07-11,20:05:53.000,193,10983141,14965,0,1720728352,13017.090791799994,49.331855609998456,53452.450970640006 2024-07-11,20:05:54.000,193,10983236,14765,0,1720728353,13017.057110249989,49.31070822000038,53452.5068676 2024-07-11,20:05:55.000,193,10983158,14645,0,1720728354,13017.097528109989,49.338904739997815,53452.52782896 2024-07-11,20:05:56.000,193,10983260,14845,0,1720728355,13017.084055489999,49.331855609998456,53452.52084184001 2024-07-11,20:05:57.000,193,10983185,14525,0,1720728356,13017.057110249989,49.331855609998456,53452.44398352001 2024-07-11,20:05:58.000,193,10983162,14845,0,1720728357,13017.063846559999,49.31070822000038,53452.44398352001 2024-07-11,20:05:59.000,193,10983190,14845,0,1720728358,13017.070582869994,49.29660996000166,53452.381099440005 2024-07-11,20:06:00.000,193,10983153,14885,0,1720728359,13017.063846559999,49.268413440004224,53452.49289336001 2024-07-11,20:06:01.000,193,10983225,14885,0,1720728360,13017.050373939994,49.261364310004865,53452.548790320005 2024-07-11,20:06:02.000,193,10983132,14885,0,1720728361,13017.050373939994,49.22611866000079,53452.55577744 2024-07-11,20:06:03.000,193,10983220,14685,0,1720728362,13017.009956079994,49.23316779000015,53452.51385472 2024-07-11,20:06:04.000,193,10983202,14725,0,1720728363,13017.030165009994,49.22611866000079,53452.52084184001 2024-07-11,20:06:05.000,193,10983162,14805,0,1720728364,13017.016692389989,49.204971270002716,53452.49289336001 2024-07-11,20:06:06.000,193,10983181,14845,0,1720728365,13016.989747149993,49.19792214000336,53452.48590624 2024-07-11,20:06:07.000,193,10983202,15125,0,1720728366,13016.969538219993,49.162676489999285,53452.45795776 2024-07-11,20:06:08.000,193,10983219,14845,0,1720728367,13016.949329289993,49.162676489999285,53452.40206080001 2024-07-11,20:06:09.000,193,10983227,14885,0,1720728368,13016.929120359993,49.155627359999926,53452.42302216001 2024-07-11,20:06:10.000,193,10983152,14765,0,1720728369,13016.868493569993,49.13447997000185,53452.35315096001 2024-07-11,20:06:11.000,193,10983208,14925,0,1720728370,13016.828075709993,49.0780869299997,53452.36013808 2024-07-11,20:06:12.000,193,10983153,15045,0,1720728371,13016.841548329998,49.07103780000034,53452.3671252 2024-07-11,20:06:13.000,193,10983189,14885,0,1720728372,13016.753976300002,49.01464475999819,53452.29026688 2024-07-11,20:06:14.000,193,10983161,14685,0,1720728373,13016.727031059992,48.979399110001395,53452.37411232001 2024-07-11,20:06:15.000,193,10983201,14605,0,1720728374,13016.679876889997,48.986448240000755,53452.3671252 2024-07-11,20:06:16.000,193,10983192,14765,0,1720728375,13016.639459029997,48.930055199998606,53452.39507368001 2024-07-11,20:06:17.000,193,10983194,15045,0,1720728376,13016.558623309997,48.90890781000053,53452.381099440005 2024-07-11,20:06:18.000,193,10983217,14965,0,1720728377,13016.545150689992,48.87366216000373,53452.39507368001 2024-07-11,20:06:19.000,193,10983209,14605,0,1720728378,13016.471051280001,48.85251476999838,53452.35315096001 2024-07-11,20:06:20.000,193,10983144,14645,0,1720728379,13016.450842350001,48.78907260000415,53452.38808656 2024-07-11,20:06:21.000,193,10983159,14645,0,1720728380,13016.417160799996,48.803170860002865,53452.38808656 2024-07-11,20:06:22.000,193,10983184,14965,0,1720728381,13016.39021556,48.78907260000415,53452.297254 2024-07-11,20:06:23.000,193,10983197,15205,0,1720728382,13016.403688179991,48.78202347000479,53452.34616384 2024-07-11,20:06:24.000,193,10983242,14645,0,1720728383,13016.37000663,48.78202347000479,53452.33917672 2024-07-11,20:06:25.000,193,10983191,14725,0,1720728384,13016.30937984,48.803170860002865,53452.29026688 2024-07-11,20:06:26.000,193,10983171,15285,0,1720728385,13016.34306138999,48.796121730003506,53452.27629264001 2024-07-11,20:06:27.000,193,10983221,15045,0,1720728386,13016.28243459999,48.82431825000094,53452.332189600005 2024-07-11,20:06:28.000,193,10983235,14965,0,1720728387,13016.32958877,48.84546563999902,53452.33917672 2024-07-11,20:06:29.000,193,10983212,14765,0,1720728388,13016.295907219996,48.88071129000309,53452.31821536 2024-07-11,20:06:30.000,193,10983174,14845,0,1720728389,13016.30264352999,48.90185868000117,53452.35315096001 2024-07-11,20:06:41.000,193,10983155,14685,0,1720728400,13016.012982199994,49.11333258000377,53452.27629264001 2024-07-11,20:06:42.000,193,10983207,14725,0,1720728401,13015.97930064999,49.12038171000313,53452.31821536 2024-07-11,20:06:43.000,193,10983177,14525,0,1720728402,13015.93888278999,49.08513605999906,53452.262318400004 2024-07-11,20:06:44.000,193,10983196,15045,0,1720728403,13015.884992309999,49.05693954000162,53452.283279760006 2024-07-11,20:06:45.000,193,10983200,14885,0,1720728404,13015.837838139989,49.028743020004185,53452.283279760006 2024-07-11,20:06:46.000,193,10983209,14885,0,1720728405,13015.763738729998,48.979399110001395,53452.20642144001 2024-07-11,20:06:47.000,193,10983207,14685,0,1720728406,13015.716584559988,48.930055199998606,53452.25533128001 2024-07-11,20:06:48.000,193,10983208,15125,0,1720728407,13015.635748840003,48.86661303000437,53452.27629264001 2024-07-11,20:06:49.000,193,10983172,15085,0,1720728408,13015.602067289998,48.84546563999902,53452.27629264001 2024-07-11,20:06:50.000,193,10983191,14845,0,1720728409,13015.541440499997,48.810219990002224,53452.22039568 2024-07-11,20:06:51.000,193,10983197,14645,0,1720728410,13015.534704190002,48.73972869000136,53452.262318400004 2024-07-11,20:06:52.000,193,10983189,14525,0,1720728411,13015.474077400002,48.71858130000328,53452.23436992001 2024-07-11,20:06:53.000,193,10983236,14885,0,1720728412,13015.413450610002,48.69038477999857,53452.15751160001 2024-07-11,20:06:54.000,193,10983212,14765,0,1720728413,13015.352823820002,48.65513913000177,53452.10860176001 2024-07-11,20:06:55.000,193,10983196,15125,0,1720728414,13015.319142269997,48.60579521999898,53452.05969192001 2024-07-11,20:06:56.000,193,10983217,14645,0,1720728415,13015.298933339996,48.54235305000475,53452.03174344 2024-07-11,20:06:57.000,193,10983228,14805,0,1720728416,13015.238306549996,48.535303919998114,53452.05969192001 2024-07-11,20:06:58.000,193,10983168,14925,0,1720728417,13015.184416069991,48.528254789998755,53451.926936640004 2024-07-11,20:06:59.000,193,10983191,14685,0,1720728418,13015.076635109996,48.51415653000004,53451.80116848001 2024-07-11,20:07:00.000,193,10983231,14965,0,1720728419,13015.036217249995,48.43661609999981,53451.759245760004 2024-07-11,20:07:01.000,193,10983191,14325,0,1720728420,13015.00927201,48.401370450003014,53451.81514272 2024-07-11,20:07:02.000,193,10983210,14725,0,1720728421,13014.94864522,48.387272190004296,53451.780207120006 2024-07-11,20:07:03.000,193,10983213,14765,0,1720728422,13014.955381529995,48.394321320003655,53451.780207120006 2024-07-11,20:07:04.000,193,10983234,14645,0,1720728423,13014.96211783999,48.3731739299983,53451.81514272 2024-07-11,20:07:05.000,193,10983186,14845,0,1720728424,13014.8678095,48.30268263000471,53451.80116848001 2024-07-11,20:07:06.000,193,10983244,14405,0,1720728425,13014.8678095,48.28153523999936,53451.78719424 2024-07-11,20:07:07.000,193,10983236,14725,0,1720728426,13014.854336879995,48.28153523999936,53451.80116848001 2024-07-11,20:07:08.000,193,10983225,14885,0,1720728427,13014.84086425999,48.25333872000192,53451.878026800005 2024-07-11,20:07:09.000,193,10983217,14725,0,1720728428,13014.854336879995,48.25333872000192,53451.78719424 2024-07-11,20:07:10.000,193,10983213,15125,0,1720728429,13014.82065532999,48.225142200004484,53451.829116960005 2024-07-11,20:07:11.000,193,10983203,14525,0,1720728430,13014.82065532999,48.26743698000064,53451.759245760004 2024-07-11,20:07:12.000,193,10983196,14605,0,1720728431,13014.813919019995,48.25333872000192,53451.7382844 2024-07-11,20:07:13.000,193,10983200,15085,0,1720728432,13014.84086425999,48.23219133000384,53451.710335920005 2024-07-11,20:07:14.000,193,10983233,14965,0,1720728433,13014.88128211999,48.25333872000192,53451.661426080005 2024-07-11,20:07:15.000,193,10983211,14925,0,1720728434,13014.86107318999,48.28153523999936,53451.71732304 2024-07-11,20:07:16.000,193,10983230,14725,0,1720728435,13014.8678095,48.28153523999936,53451.68937456 2024-07-11,20:07:17.000,193,10983196,15045,0,1720728436,13014.84760057,48.31678089000343,53451.64046472 2024-07-11,20:07:18.000,193,10983172,14925,0,1720728437,13014.80044639999,48.31678089000343,53451.64046472 2024-07-11,20:07:19.000,193,10983222,14525,0,1720728438,13014.78697378,48.295633499998075,53451.58456776001 2024-07-11,20:07:20.000,193,10983222,14845,0,1720728439,13014.834127949995,48.32383002000279,53451.64745184 2024-07-11,20:07:21.000,193,10983221,14765,0,1720728440,13014.78697378,48.32383002000279,53451.598542 2024-07-11,20:07:22.000,193,10983195,14765,0,1720728441,13014.834127949995,48.30268263000471,53451.591554880004 2024-07-11,20:07:23.000,193,10983256,15045,0,1720728442,13014.78023746999,48.344977410000865,53451.58456776001 2024-07-11,20:07:24.000,193,10983225,15005,0,1720728443,13014.78023746999,48.31678089000343,53451.64745184 2024-07-11,20:07:25.000,193,10983198,14685,0,1720728444,13014.753292229994,48.27448611,53451.57059352 2024-07-11,20:07:26.000,193,10983236,14965,0,1720728445,13014.71961067999,48.24628959000256,53451.598542 2024-07-11,20:07:27.000,193,10983189,14685,0,1720728446,13014.733083299994,48.27448611,53451.63347760001 2024-07-11,20:07:28.000,193,10983199,14565,0,1720728447,13014.692665439994,48.2392404600032,53451.598542 2024-07-11,20:07:29.000,193,10983201,15005,0,1720728448,13014.692665439994,48.19694567999977,53451.64745184 2024-07-11,20:07:30.000,193,10983187,14605,0,1720728449,13014.645511269999,48.24628959000256,53451.63347760001 2024-07-11,20:07:31.000,193,10983209,14925,0,1720728450,13014.67919281999,48.18284742000105,53451.65443896001 2024-07-11,20:07:32.000,193,10983217,14725,0,1720728451,13014.672456509994,48.2392404600032,53451.6684132 2024-07-11,20:07:33.000,193,10983246,14605,0,1720728452,13014.618566029989,48.23219133000384,53451.69636168 2024-07-11,20:07:34.000,193,10983233,14525,0,1720728453,13014.578148169989,48.2392404600032,53451.68937456 2024-07-11,20:07:35.000,193,10983178,14685,0,1720728454,13014.571411859994,48.2392404600032,53451.62649048 2024-07-11,20:07:36.000,193,10983214,15005,0,1720728455,13014.598357099989,48.19694567999977,53451.661426080005 2024-07-11,20:07:37.000,193,10983198,14885,0,1720728456,13014.504048759998,48.18284742000105,53451.661426080005 2024-07-11,20:07:38.000,193,10983189,15005,0,1720728457,13014.544466619998,48.161700030002976,53451.6684132 2024-07-11,20:07:39.000,193,10983217,14725,0,1720728458,13014.544466619998,48.09825786000147,53451.61950336 2024-07-11,20:07:40.000,193,10983217,14885,0,1720728459,13014.504048759998,48.04891394999868,53451.68937456 2024-07-11,20:07:41.000,193,10983197,14845,0,1720728460,13014.504048759998,48.05596307999804,53451.64046472 2024-07-11,20:07:42.000,193,10983217,14765,0,1720728461,13014.510785069993,48.00661917000252,53451.64745184 2024-07-11,20:07:43.000,193,10983174,14645,0,1720728462,13014.483839829998,47.97842264999781,53451.62649048 2024-07-11,20:07:44.000,193,10983216,15125,0,1720728463,13014.470367209993,47.91498048000358,53451.598542 2024-07-11,20:07:45.000,193,10983141,14525,0,1720728464,13014.443421969998,47.84448918000271,53451.56360640001 2024-07-11,20:07:46.000,193,10983193,14525,0,1720728465,13014.376058870002,47.80924352999864,53451.61950336 2024-07-11,20:07:47.000,193,10983177,15045,0,1720728466,13014.362586249998,47.816292659998,53451.60552912001 2024-07-11,20:07:48.000,193,10983192,14605,0,1720728467,13014.376058870002,47.74580136000441,53451.62649048 2024-07-11,20:07:49.000,193,10983231,14685,0,1720728468,13014.463630899998,47.74580136000441,53451.591554880004 2024-07-11,20:07:50.000,193,10983154,14925,0,1720728469,13014.423213039998,47.710555710000335,53451.60552912001 2024-07-11,20:07:51.000,193,10983198,15005,0,1720728470,13014.396267800003,47.67531006000354,53451.62649048 2024-07-11,20:07:52.000,193,10983153,14805,0,1720728471,13014.436685659988,47.69645745000162,53451.50072232 2024-07-11,20:07:53.000,193,10983202,14885,0,1720728472,13014.477103519988,47.703506580000976,53451.55661928001 2024-07-11,20:07:54.000,193,10983186,15205,0,1720728473,13014.463630899998,47.73170309999841,53451.52168368 2024-07-11,20:07:55.000,193,10983156,14765,0,1720728474,13014.470367209993,47.73170309999841,53451.52168368 2024-07-11,20:07:56.000,193,10983181,14885,0,1720728475,13014.470367209993,47.717604839999694,53451.4587996 2024-07-11,20:07:57.000,193,10983219,14645,0,1720728476,13014.483839829998,47.77399788000184,53451.47976096 2024-07-11,20:07:58.000,193,10983167,15085,0,1720728477,13014.524257689998,47.79514526999992,53451.4587996 2024-07-11,20:07:59.000,193,10983173,15205,0,1720728478,13014.504048759998,47.816292659998,53451.43085112 2024-07-11,20:08:00.000,193,10983203,15285,0,1720728479,13014.510785069993,47.85153831000207,53451.39591552001 2024-07-11,20:08:01.000,193,10983208,14885,0,1720728480,13014.510785069993,47.91498048000358,53451.43783824001 2024-07-11,20:08:02.000,193,10983155,14485,0,1720728481,13014.517521379988,47.943177000001015,53451.47976096 2024-07-11,20:08:03.000,193,10983199,14725,0,1720728482,13014.530993999993,47.95727525999973,53451.54963216 2024-07-11,20:08:04.000,193,10983214,14925,0,1720728483,13014.530993999993,47.97137351999845,53451.51469656001 2024-07-11,20:08:05.000,193,10983191,15005,0,1720728484,13014.477103519988,48.01366830000188,53451.45181248 2024-07-11,20:08:06.000,193,10983190,14645,0,1720728485,13014.517521379988,48.02071743000124,53451.52168368 2024-07-11,20:08:07.000,193,10983179,15165,0,1720728486,13014.510785069993,48.02071743000124,53451.58456776001 2024-07-11,20:08:08.000,193,10983175,14605,0,1720728487,13014.530993999993,48.06301221000467,53451.61950336 2024-07-11,20:08:09.000,193,10983179,14965,0,1720728488,13014.504048759998,48.0277665600006,53451.598542 2024-07-11,20:08:10.000,193,10983191,14645,0,1720728489,13014.490576139993,48.02071743000124,53451.591554880004 2024-07-11,20:08:11.000,193,10983242,14725,0,1720728490,13014.456894589988,48.02071743000124,53451.57758064 2024-07-11,20:08:12.000,193,10983154,14685,0,1720728491,13014.483839829998,48.00661917000252,53451.54963216 2024-07-11,20:08:13.000,193,10983173,14645,0,1720728492,13014.423213039998,47.950226130000374,53451.63347760001 2024-07-11,20:08:14.000,193,10983199,15005,0,1720728493,13014.416476730003,47.943177000001015,53451.63347760001 2024-07-11,20:08:15.000,193,10983175,14445,0,1720728494,13014.423213039998,47.96432438999909,53451.69636168 2024-07-11,20:08:16.000,193,10983213,14645,0,1720728495,13014.423213039998,47.929078740002296,53451.71732304 2024-07-11,20:08:17.000,193,10983204,14525,0,1720728496,13014.416476730003,47.936127870001656,53451.67540032 2024-07-11,20:08:18.000,193,10983176,14685,0,1720728497,13014.463630899998,47.85858744000143,53451.77322000001 2024-07-11,20:08:19.000,193,10983205,14765,0,1720728498,13014.450158279993,47.83039092000399,53451.76623288 2024-07-11,20:08:20.000,193,10983201,14805,0,1720728499,13014.477103519988,47.816292659998,53451.79418136 2024-07-11,20:08:21.000,193,10983195,14925,0,1720728500,13014.470367209993,47.7810470100012,53451.69636168 2024-07-11,20:08:22.000,193,10983194,15205,0,1720728501,13014.477103519988,47.73170309999841,53451.70334880001 2024-07-11,20:08:23.000,193,10983158,14565,0,1720728502,13014.416476730003,47.703506580000976,53451.759245760004 2024-07-11,20:08:24.000,193,10983229,14645,0,1720728503,13014.382795179998,47.703506580000976,53451.69636168 2024-07-11,20:08:25.000,193,10983181,14885,0,1720728504,13014.396267800003,47.654162669998186,53451.72431016001 2024-07-11,20:08:26.000,193,10983214,14885,0,1720728505,13014.335641010002,47.61891702000139,53451.75225864001 2024-07-11,20:08:27.000,193,10983198,15005,0,1720728506,13014.328904699993,47.5695731099986,53451.661426080005 2024-07-11,20:08:28.000,193,10983164,14445,0,1720728507,13014.308695769992,47.56252397999924,53451.710335920005 2024-07-11,20:08:29.000,193,10983179,14645,0,1720728508,13014.227860049992,47.534327460001805,53451.65443896001 2024-07-11,20:08:30.000,193,10983169,14725,0,1720728509,13014.194178500002,47.527278330002446,53451.64046472 2024-07-11,20:08:31.000,193,10983212,14845,0,1720728510,13014.160496949997,47.51318007000373,53451.68238744001 2024-07-11,20:08:32.000,193,10983205,14565,0,1720728511,13014.126815399992,47.484983549999015,53451.67540032 2024-07-11,20:08:33.000,193,10983217,14885,0,1720728512,13014.052715990001,47.4708852900003,53451.6684132 2024-07-11,20:08:34.000,193,10983200,14685,0,1720728513,13014.012298130001,47.46383616000094,53451.64046472 2024-07-11,20:08:35.000,193,10983162,14885,0,1720728514,13014.025770749991,47.46383616000094,53451.68238744001 2024-07-11,20:08:36.000,193,10983139,14685,0,1720728515,13014.039243369996,47.44973790000222,53451.661426080005 2024-07-11,20:08:37.000,193,10983145,14325,0,1720728516,13014.052715990001,47.44268877000286,53451.64046472 2024-07-11,20:08:38.000,193,10983209,14485,0,1720728517,13014.005561819991,47.4708852900003,53451.60552912001 2024-07-11,20:08:39.000,193,10983178,14765,0,1720728518,13013.985352889991,47.4708852900003,53451.61950336 2024-07-11,20:08:40.000,193,10983149,14565,0,1720728519,13014.019034439996,47.484983549999015,53451.61950336 2024-07-11,20:08:41.000,193,10983182,14685,0,1720728520,13014.072924920001,47.4356396400035,53451.612516240006 2024-07-11,20:08:42.000,193,10983158,14685,0,1720728521,13014.072924920001,47.42154138000478,53451.64046472 2024-07-11,20:08:43.000,193,10983180,14805,0,1720728522,13014.079661229996,47.4708852900003,53451.64745184 2024-07-11,20:08:44.000,193,10983193,14885,0,1720728523,13014.093133850001,47.4708852900003,53451.69636168 2024-07-11,20:08:45.000,193,10983205,14685,0,1720728524,13014.099870159996,47.42154138000478,53451.62649048 2024-07-11,20:08:46.000,193,10983176,14605,0,1720728525,13014.133551710001,47.40039398999943,53451.612516240006 2024-07-11,20:08:47.000,193,10983189,14765,0,1720728526,13014.140288019997,47.38629573000071,53451.6684132 2024-07-11,20:08:48.000,193,10983160,14885,0,1720728527,13014.140288019997,47.37924660000135,53451.598542 2024-07-11,20:08:49.000,193,10983187,14725,0,1720728528,13014.126815399992,47.40039398999943,53451.60552912001 2024-07-11,20:08:50.000,193,10983126,14725,0,1720728529,13014.072924920001,47.365148340002634,53451.54963216 2024-07-11,20:08:51.000,193,10983204,14525,0,1720728530,13014.086397539992,47.365148340002634,53451.52168368 2024-07-11,20:08:52.000,193,10983144,14885,0,1720728531,13014.120079089997,47.358099210003274,53451.58456776001 2024-07-11,20:08:53.000,193,10983196,14565,0,1720728532,13014.066188609992,47.33695181999792,53451.55661928001 2024-07-11,20:08:54.000,193,10983174,14445,0,1720728533,13014.093133850001,47.351050080003915,53451.47976096 2024-07-11,20:08:55.000,193,10983193,15085,0,1720728534,13014.093133850001,47.33695181999792,53451.53565792001 2024-07-11,20:08:56.000,193,10983178,14485,0,1720728535,13014.086397539992,47.28055878000305,53451.60552912001 2024-07-11,20:08:57.000,193,10983182,14725,0,1720728536,13014.133551710001,47.259411389997695,53451.52168368 2024-07-11,20:08:58.000,193,10983199,14685,0,1720728537,13014.086397539992,47.28760791000241,53451.53565792001 2024-07-11,20:08:59.000,193,10983190,14965,0,1720728538,13014.167233259992,47.27350965000369,53451.542645040005 2024-07-11,20:09:00.000,193,10983185,14485,0,1720728539,13014.167233259992,47.252362259998336,53451.55661928001 2024-07-11,20:09:01.000,193,10983155,14965,0,1720728540,13014.160496949997,47.23826399999962,53451.45181248 2024-07-11,20:09:02.000,193,10983185,14965,0,1720728541,13014.180705879997,47.245313129998976,53451.50770944 2024-07-11,20:09:03.000,193,10983214,14805,0,1720728542,13014.160496949997,47.28055878000305,53451.57758064 2024-07-11,20:09:04.000,193,10983181,14685,0,1720728543,13014.200914809997,47.27350965000369,53451.57758064 2024-07-11,20:09:05.000,193,10983200,14645,0,1720728544,13014.234596360002,47.32990268999856,53451.542645040005 2024-07-11,20:09:06.000,193,10983157,14685,0,1720728545,13014.254805290002,47.294657040001766,53451.55661928001 2024-07-11,20:09:07.000,193,10983199,14725,0,1720728546,13014.248068979992,47.294657040001766,53451.598542 2024-07-11,20:09:08.000,193,10983206,15045,0,1720728547,13014.234596360002,47.28760791000241,53451.58456776001 2024-07-11,20:09:09.000,193,10983191,14885,0,1720728548,13014.241332669997,47.344000950004556,53451.50770944 2024-07-11,20:09:10.000,193,10983228,14725,0,1720728549,13014.248068979992,47.3228535599992,53451.493735200005 2024-07-11,20:09:11.000,193,10983206,14885,0,1720728550,13014.234596360002,47.365148340002634,53451.542645040005 2024-07-11,20:09:12.000,193,10983210,14805,0,1720728551,13014.214387430002,47.358099210003274,53451.51469656001 2024-07-11,20:09:13.000,193,10983185,15205,0,1720728552,13014.221123739997,47.3228535599992,53451.56360640001 2024-07-11,20:09:14.000,193,10983267,14645,0,1720728553,13014.227860049992,47.294657040001766,53451.58456776001 2024-07-11,20:09:15.000,193,10983173,14965,0,1720728554,13014.214387430002,47.294657040001766,53451.54963216 2024-07-11,20:09:16.000,193,10983206,14925,0,1720728555,13014.200914809997,47.294657040001766,53451.53565792001 2024-07-11,20:09:17.000,193,10983183,15205,0,1720728556,13014.147024329992,47.245313129998976,53451.57059352 2024-07-11,20:09:18.000,193,10983208,14765,0,1720728557,13014.140288019997,47.245313129998976,53451.47976096 2024-07-11,20:09:19.000,193,10983249,15005,0,1720728558,13014.079661229996,47.20301835000282,53451.47277384 2024-07-11,20:09:20.000,193,10983193,14685,0,1720728559,13014.059452299996,47.16072356999939,53451.53565792001 2024-07-11,20:09:21.000,193,10983191,14805,0,1720728560,13014.079661229996,47.14662531000067,53451.542645040005 2024-07-11,20:09:22.000,193,10983157,15325,0,1720728561,13014.039243369996,47.09023226999852,53451.542645040005 2024-07-11,20:09:23.000,193,10983185,14445,0,1720728562,13013.992089200001,47.069084880000446,53451.493735200005 2024-07-11,20:09:24.000,193,10983180,15205,0,1720728563,13014.012298130001,47.0126918399983,53451.444825360006 2024-07-11,20:09:25.000,193,10983193,14885,0,1720728564,13013.965143959991,47.0126918399983,53451.47277384 2024-07-11,20:09:26.000,193,10983214,15005,0,1720728565,13013.93146241,46.93515140999807,53451.47976096 2024-07-11,20:09:27.000,193,10983175,14765,0,1720728566,13013.877571929996,46.899905760001275,53451.43085112 2024-07-11,20:09:28.000,193,10983169,14885,0,1720728567,13013.85062669,46.843512719999126,53451.34001856 2024-07-11,20:09:29.000,193,10983208,14765,0,1720728568,13013.796736209995,46.79416881000361,53451.374954160005 2024-07-11,20:09:30.000,193,10983216,15085,0,1720728569,13013.83041776,46.7659722899989,53451.39591552001 2024-07-11,20:09:31.000,193,10983178,15245,0,1720728570,13013.81020883,46.723677510002744,53451.40290264 2024-07-11,20:09:32.000,193,10983180,14725,0,1720728571,13013.81020883,46.69548098999803,53451.40988976 2024-07-11,20:09:33.000,193,10983219,14845,0,1720728572,13013.7899999,46.63908795000316,53451.326044320005 2024-07-11,20:09:34.000,193,10983196,15205,0,1720728573,13013.74958204,46.610891429998446,53451.31905720001 2024-07-11,20:09:35.000,193,10983153,14965,0,1720728574,13013.72937311,46.58974404000037,53451.24918600001 2024-07-11,20:09:36.000,193,10983208,14965,0,1720728575,13013.675482629995,46.55449839000357,53451.24219888 2024-07-11,20:09:37.000,193,10983179,14525,0,1720728576,13013.675482629995,46.52630186999886,53451.30508296 2024-07-11,20:09:38.000,193,10983153,14765,0,1720728577,13013.675482629995,46.484007090002706,53451.24219888 2024-07-11,20:09:39.000,193,10983210,14845,0,1720728578,13013.635064769995,46.448761439998634,53451.22822464001 2024-07-11,20:09:40.000,193,10983179,14645,0,1720728579,13013.60138321999,46.434663179999916,53451.20027616001 2024-07-11,20:09:41.000,193,10983210,15005,0,1720728580,13013.614855839995,46.39236840000376,53451.17232768 2024-07-11,20:09:42.000,193,10983145,14805,0,1720728581,13013.5879106,46.4205649200012,53451.207263280005 2024-07-11,20:09:43.000,193,10983211,14885,0,1720728582,13013.594646909994,46.37122100999841,53451.20027616001 2024-07-11,20:09:44.000,193,10983226,14965,0,1720728583,13013.62832846,46.36417187999905,53451.26316024 2024-07-11,20:09:45.000,193,10983201,14885,0,1720728584,13013.5879106,46.37122100999841,53451.29809584001 2024-07-11,20:09:46.000,193,10983216,14805,0,1720728585,13013.62159214999,46.37122100999841,53451.27014736001 2024-07-11,20:09:47.000,193,10983207,14925,0,1720728586,13013.60138321999,46.36417187999905,53451.326044320005 2024-07-11,20:09:48.000,193,10983159,14845,0,1720728587,13013.5879106,46.37827013999777,53451.36796704001 2024-07-11,20:09:49.000,193,10983200,15205,0,1720728588,13013.60811953,46.36417187999905,53451.39591552001 2024-07-11,20:09:50.000,193,10983212,14685,0,1720728589,13013.635064769995,46.34302449000097,53451.39591552001 2024-07-11,20:09:51.000,193,10983206,14765,0,1720728590,13013.60811953,46.35712274999969,53451.39591552001 2024-07-11,20:09:52.000,193,10983178,14885,0,1720728591,13013.62832846,46.32892623000225,53451.43783824001 2024-07-11,20:09:53.000,193,10983219,14805,0,1720728592,13013.635064769995,46.36417187999905,53451.4587996 2024-07-11,20:09:54.000,193,10983188,14565,0,1720728593,13013.60138321999,46.39236840000376,53451.444825360006 2024-07-11,20:09:55.000,193,10983192,14565,0,1720728594,13013.5879106,46.37827013999777,53451.5286708 2024-07-11,20:09:56.000,193,10983197,14845,0,1720728595,13013.58117428999,46.37122100999841,53451.51469656001 2024-07-11,20:09:57.000,193,10983182,14645,0,1720728596,13013.534020119994,46.32892623000225,53451.54963216 2024-07-11,20:09:58.000,193,10983173,14565,0,1720728597,13013.527283809999,46.321877100002894,53451.542645040005 2024-07-11,20:09:59.000,193,10983213,14925,0,1720728598,13013.48012963999,46.307778840004175,53451.4587996 2024-07-11,20:10:00.000,193,10983216,14605,0,1720728599,13013.453184399994,46.321877100002894,53451.51469656001 2024-07-11,20:10:01.000,193,10983200,14525,0,1720728600,13013.419502849989,46.300729710004816,53451.43783824001 2024-07-11,20:10:02.000,193,10983161,14885,0,1720728601,13013.406030229999,46.272533190000104,53451.423864000004 2024-07-11,20:10:03.000,193,10983197,14605,0,1720728602,13013.358876059989,46.24433667000267,53451.43085112 2024-07-11,20:10:04.000,193,10983222,14605,0,1720728603,13013.345403439998,46.22318928000459,53451.38892840001 2024-07-11,20:10:05.000,193,10983197,14645,0,1720728604,13013.358876059989,46.23728754000331,53451.374954160005 2024-07-11,20:10:06.000,193,10983173,14805,0,1720728605,13013.244358789998,46.23728754000331,53451.45181248 2024-07-11,20:10:07.000,193,10983182,14685,0,1720728606,13013.190468309993,46.24433667000267,53451.48674808001 2024-07-11,20:10:08.000,193,10983182,14565,0,1720728607,13013.116368900002,46.23023841000395,53451.48674808001 2024-07-11,20:10:09.000,193,10983202,15005,0,1720728608,13013.055742110002,46.24433667000267,53451.444825360006 2024-07-11,20:10:10.000,193,10983225,14485,0,1720728609,13012.981642699997,46.23728754000331,53451.38194128 2024-07-11,20:10:11.000,193,10983221,14685,0,1720728610,13012.988379009992,46.23023841000395,53451.444825360006 2024-07-11,20:10:12.000,193,10983230,15045,0,1720728611,13012.934488530002,46.209091019998596,53451.43085112 2024-07-11,20:10:13.000,193,10983194,14885,0,1720728612,13012.974906390002,46.1738453700018,53451.31207008 2024-07-11,20:10:14.000,193,10983204,15005,0,1720728613,13012.954697460002,46.15974711000308,53451.3539928 2024-07-11,20:10:15.000,193,10983226,14685,0,1720728614,13012.941224839997,46.13859971999773,53451.34001856 2024-07-11,20:10:16.000,193,10983219,14685,0,1720728615,13012.900806979997,46.14564885000436,53451.36796704001 2024-07-11,20:10:17.000,193,10983179,14925,0,1720728616,13012.860389119996,46.14564885000436,53451.326044320005 2024-07-11,20:10:18.000,193,10983195,14685,0,1720728617,13012.846916499991,46.13859971999773,53451.277134480006 2024-07-11,20:10:19.000,193,10983202,14645,0,1720728618,13012.799762329996,46.13859971999773,53451.256173120004 2024-07-11,20:10:20.000,193,10983230,14485,0,1720728619,13012.77281709,46.13155058999837,53451.326044320005 2024-07-11,20:10:21.000,193,10983150,14925,0,1720728620,13012.759344469996,46.13155058999837,53451.31207008 2024-07-11,20:10:22.000,193,10983237,14885,0,1720728621,13012.705453989991,46.082206680002855,53451.277134480006 2024-07-11,20:10:23.000,193,10983246,14725,0,1720728622,13012.69198137,46.082206680002855,53451.26316024 2024-07-11,20:10:24.000,193,10983175,14565,0,1720728623,13012.73239923,46.05401015999814,53451.326044320005 2024-07-11,20:10:25.000,193,10983166,14925,0,1720728624,13012.705453989991,46.039911899999424,53451.34001856 2024-07-11,20:10:26.000,193,10983192,14645,0,1720728625,13012.64482719999,46.025813640000706,53451.33303144 2024-07-11,20:10:27.000,193,10983213,14525,0,1720728626,13012.658299819996,46.025813640000706,53451.24918600001 2024-07-11,20:10:28.000,193,10983189,14925,0,1720728627,13012.678508749996,46.01876451000135,53451.26316024 2024-07-11,20:10:29.000,193,10983177,14805,0,1720728628,13012.68524505999,45.99761712000327,53451.29110872 2024-07-11,20:10:30.000,193,10983204,14645,0,1720728629,13012.67177244,45.99056799000391,53451.29809584001 2024-07-11,20:10:31.000,193,10983189,15005,0,1720728630,13012.725662919991,46.025813640000706,53451.27014736001 2024-07-11,20:10:32.000,193,10983205,14885,0,1720728631,13012.73239923,46.075157550003496,53451.256173120004 2024-07-11,20:10:33.000,193,10983225,14525,0,1720728632,13012.69198137,46.09630494000157,53451.256173120004 2024-07-11,20:10:34.000,193,10983208,14765,0,1720728633,13012.698717679996,46.089255810002214,53451.24918600001 2024-07-11,20:10:35.000,193,10983183,14525,0,1720728634,13012.658299819996,46.12450145999901,53451.24918600001 2024-07-11,20:10:36.000,193,10983173,15285,0,1720728635,13012.705453989991,46.13859971999773,53451.26316024 2024-07-11,20:10:37.000,193,10983212,14765,0,1720728636,13012.705453989991,46.1738453700018,53451.22123752001 2024-07-11,20:10:38.000,193,10983187,15045,0,1720728637,13012.745871849991,46.18794363000052,53451.2841216 2024-07-11,20:10:39.000,193,10983181,14605,0,1720728638,13012.705453989991,46.23023841000395,53451.29110872 2024-07-11,20:10:40.000,193,10983187,14925,0,1720728639,13012.718926609996,46.265484060000745,53451.27014736001 2024-07-11,20:10:41.000,193,10983191,15125,0,1720728640,13012.705453989991,46.32892623000225,53451.22123752001 2024-07-11,20:10:42.000,193,10983245,14685,0,1720728641,13012.617881959995,46.36417187999905,53451.23521176 2024-07-11,20:10:43.000,193,10983190,14885,0,1720728642,13012.59093672,46.41351579000184,53451.277134480006 2024-07-11,20:10:44.000,193,10983190,14805,0,1720728643,13012.537046239995,46.39941753000312,53451.24219888 2024-07-11,20:10:45.000,193,10983184,15285,0,1720728644,13012.58420040999,46.39236840000376,53451.20027616001 2024-07-11,20:10:46.000,193,10983216,14885,0,1720728645,13012.69198137,46.39236840000376,53451.15136632001 2024-07-11,20:10:47.000,193,10983229,15245,0,1720728646,13012.73239923,46.448761439998634,53451.22822464001 2024-07-11,20:10:48.000,193,10983158,14725,0,1720728647,13012.7121903,46.42761405000056,53451.22123752001 2024-07-11,20:10:49.000,193,10983163,15045,0,1720728648,13012.7121903,46.484007090002706,53451.19328904 2024-07-11,20:10:50.000,193,10983203,14765,0,1720728649,13012.698717679996,46.491056220002065,53451.22123752001 2024-07-11,20:10:51.000,193,10983169,14845,0,1720728650,13012.658299819996,46.484007090002706,53451.256173120004 2024-07-11,20:10:52.000,193,10983199,14805,0,1720728651,13012.63135458,46.448761439998634,53451.22822464001 2024-07-11,20:10:53.000,193,10983229,14405,0,1720728652,13012.58420040999,46.448761439998634,53451.277134480006 2024-07-11,20:10:54.000,193,10983218,14525,0,1720728653,13012.557255169995,46.41351579000184,53451.26316024 2024-07-11,20:10:55.000,193,10983179,15005,0,1720728654,13012.537046239995,46.3853192700044,53451.24918600001 2024-07-11,20:10:56.000,193,10983222,14845,0,1720728655,13012.510101,46.35712274999969,53451.15136632001 2024-07-11,20:10:57.000,193,10983200,14845,0,1720728656,13012.53030993,46.307778840004175,53451.1443792 2024-07-11,20:10:58.000,193,10983204,15045,0,1720728657,13012.56399147999,46.23728754000331,53451.09546936 2024-07-11,20:10:59.000,193,10983141,14845,0,1720728658,13012.57072779,46.18089450000116,53451.11643072 2024-07-11,20:11:00.000,193,10983227,14885,0,1720728659,13012.62461826999,46.13155058999837,53451.08149512001 2024-07-11,20:11:01.000,193,10983221,15205,0,1720728660,13012.617881959995,46.09630494000157,53451.08149512001 2024-07-11,20:11:02.000,193,10983198,14765,0,1720728661,13012.62461826999,46.01876451000135,53451.06053376001 2024-07-11,20:11:03.000,193,10983160,14685,0,1720728662,13012.63135458,45.99056799000391,53451.05354664001 2024-07-11,20:11:04.000,193,10983225,14685,0,1720728663,13012.64482719999,45.9271258200024,53451.04655952 2024-07-11,20:11:05.000,193,10983193,14645,0,1720728664,13012.638090889996,45.88483103999897,53451.06053376001 2024-07-11,20:11:06.000,193,10983142,14845,0,1720728665,13012.658299819996,45.856634520001535,53450.9697012 2024-07-11,20:11:07.000,193,10983204,14885,0,1720728666,13012.66503612999,45.83548713000346,53451.0046368 2024-07-11,20:11:08.000,193,10983200,14845,0,1720728667,13012.61114565,45.807290609998745,53450.892842880006 2024-07-11,20:11:09.000,193,10983194,14605,0,1720728668,13012.65156351,45.77909409000131,53450.89983 2024-07-11,20:11:10.000,193,10983189,14525,0,1720728669,13012.63135458,45.73679930999788,53450.94873984 2024-07-11,20:11:11.000,193,10983164,14885,0,1720728670,13012.638090889996,45.72270104999916,53450.892842880006 2024-07-11,20:11:12.000,193,10983196,14525,0,1720728671,13012.69198137,45.666308010004286,53450.871881520005 2024-07-11,20:11:13.000,193,10983172,15085,0,1720728672,13012.725662919991,45.680406270003004,53450.89983 2024-07-11,20:11:14.000,193,10983230,14845,0,1720728673,13012.766080779991,45.64516061999893,53450.9697012 2024-07-11,20:11:15.000,193,10983171,14885,0,1720728674,13012.873861740001,45.60991497000214,53451.08149512001 2024-07-11,20:11:16.000,193,10983184,14765,0,1720728675,13012.880598049996,45.624013230000855,53451.02559816 2024-07-11,20:11:17.000,193,10983205,15005,0,1720728676,13012.941224839997,45.59581671000342,53451.109443600006 2024-07-11,20:11:18.000,193,10983192,14845,0,1720728677,13012.995115320002,45.58876758000406,53451.08149512001 2024-07-11,20:11:19.000,193,10983213,14885,0,1720728678,13012.995115320002,45.60286584000278,53451.05354664001 2024-07-11,20:11:20.000,193,10983225,14605,0,1720728679,13013.116368900002,45.60991497000214,53451.1443792 2024-07-11,20:11:21.000,193,10983205,14765,0,1720728680,13013.150050449993,45.567620189998706,53451.15136632001 2024-07-11,20:11:22.000,193,10983244,15005,0,1720728681,13013.163523069998,45.59581671000342,53451.088482240004 2024-07-11,20:11:23.000,193,10983153,15125,0,1720728682,13013.190468309993,45.574669319998065,53451.158353440005 2024-07-11,20:11:24.000,193,10983166,15045,0,1720728683,13013.190468309993,45.56057105999935,53451.13739208 2024-07-11,20:11:25.000,193,10983203,14765,0,1720728684,13013.197204620003,45.54647280000063,53451.09546936 2024-07-11,20:11:26.000,193,10983160,14685,0,1720728685,13013.237622479988,45.52532541000255,53451.088482240004 2024-07-11,20:11:27.000,193,10983155,14765,0,1720728686,13013.217413549988,45.49007975999848,53451.158353440005 2024-07-11,20:11:28.000,193,10983169,15085,0,1720728687,13013.224149859998,45.4689323700004,53451.13040496001 2024-07-11,20:11:29.000,193,10983157,14805,0,1720728688,13013.244358789998,45.454834110001684,53451.11643072 2024-07-11,20:11:30.000,193,10983198,15445,0,1720728689,13013.224149859998,45.38434281000082,53451.17232768 2024-07-11,20:11:31.000,193,10983175,14925,0,1720728690,13013.170259379993,45.3702445500021,53451.13040496001 2024-07-11,20:11:32.000,193,10983157,15405,0,1720728691,13013.190468309993,45.28565499000251,53451.11643072 2024-07-11,20:11:33.000,193,10983154,15165,0,1720728692,13013.156786760002,45.25040933999844,53451.09546936 2024-07-11,20:11:34.000,193,10983156,14565,0,1720728693,13013.129841519993,45.19401630000357,53451.109443600006 2024-07-11,20:11:35.000,193,10983173,15365,0,1720728694,13013.123105209997,45.13057413000206,53451.088482240004 2024-07-11,20:11:36.000,193,10983190,14925,0,1720728695,13013.102896279997,45.031886310003756,53451.1443792 2024-07-11,20:11:37.000,193,10983115,15205,0,1720728696,13013.096159970002,44.97549327000161,53451.15136632001 2024-07-11,20:11:38.000,193,10983193,14885,0,1720728697,13013.062478419997,44.94024762000481,53451.12341784 2024-07-11,20:11:39.000,193,10983134,14845,0,1720728698,13013.028796869992,44.84860892999859,53451.10245648001 2024-07-11,20:11:40.000,193,10983163,15005,0,1720728699,13013.042269489997,44.77811762999772,53451.01861104 2024-07-11,20:11:41.000,193,10983214,15285,0,1720728700,13013.022060559997,44.72172459000285,53451.0046368 2024-07-11,20:11:42.000,193,10983164,15245,0,1720728701,13012.974906390002,44.6653315500007,53451.03258528001 2024-07-11,20:11:43.000,193,10983165,14525,0,1720728702,13013.001851629997,44.5666437300024,53451.03258528001 2024-07-11,20:11:44.000,193,10983203,15125,0,1720728703,13012.995115320002,44.524348949998966,53450.9697012 2024-07-11,20:11:45.000,193,10983180,14925,0,1720728704,13013.028796869992,44.49615243000153,53451.039572400005 2024-07-11,20:11:46.000,193,10983151,14605,0,1720728705,13013.042269489997,44.411562870001944,53451.01162392001 2024-07-11,20:11:47.000,193,10983163,14605,0,1720728706,13013.001851629997,44.36926808999851,53450.98367544001 2024-07-11,20:11:48.000,193,10983165,14565,0,1720728707,13012.981642699997,44.33402244000172,53450.98367544001 2024-07-11,20:11:49.000,193,10983191,14725,0,1720728708,13013.049005799992,44.319924180003,53450.98367544001 2024-07-11,20:11:50.000,193,10983137,14965,0,1720728709,13013.049005799992,44.29172765999829,53450.9697012 2024-07-11,20:11:51.000,193,10983195,15005,0,1720728710,13013.089423659992,44.27762939999957,53451.06752088 2024-07-11,20:11:52.000,193,10983153,15045,0,1720728711,13013.102896279997,44.24943288000213,53451.04655952 2024-07-11,20:11:53.000,193,10983175,14845,0,1720728712,13013.143314139998,44.28467852999893,53450.98367544001 2024-07-11,20:11:54.000,193,10983166,15045,0,1720728713,13013.183731999998,44.228285490004055,53451.03258528001 2024-07-11,20:11:55.000,193,10983171,14925,0,1720728714,13013.244358789998,44.26353114000085,53451.039572400005 2024-07-11,20:11:56.000,193,10983131,14605,0,1720728715,13013.318458199989,44.28467852999893,53451.11643072 2024-07-11,20:11:57.000,193,10983175,14645,0,1720728716,13013.325194509998,44.29172765999829,53451.13040496001 2024-07-11,20:11:58.000,193,10983215,14725,0,1720728717,13013.352139749994,44.29172765999829,53451.074508 2024-07-11,20:11:59.000,193,10983203,14765,0,1720728718,13013.345403439998,44.28467852999893,53451.088482240004 2024-07-11,20:12:00.000,193,10983199,14845,0,1720728719,13013.406030229999,44.30582592000428,53451.08149512001 2024-07-11,20:12:01.000,193,10983161,14525,0,1720728720,13013.432975469994,44.32697331000236,53451.13040496001 2024-07-11,20:12:02.000,193,10983183,14965,0,1720728721,13013.432975469994,44.29172765999829,53451.13040496001 2024-07-11,20:12:03.000,193,10983192,14925,0,1720728722,13013.439711779989,44.319924180003,53451.207263280005 2024-07-11,20:12:04.000,193,10983206,14925,0,1720728723,13013.446448089999,44.29172765999829,53451.20027616001 2024-07-11,20:12:05.000,193,10983220,14405,0,1720728724,13013.48012963999,44.27762939999957,53451.13739208 2024-07-11,20:12:06.000,193,10983205,15045,0,1720728725,13013.493602259994,44.24943288000213,53451.207263280005 2024-07-11,20:12:07.000,193,10983198,14965,0,1720728726,13013.513811189994,44.28467852999893,53451.26316024 2024-07-11,20:12:08.000,193,10983232,14925,0,1720728727,13013.486865949999,44.228285490004055,53451.29110872 2024-07-11,20:12:09.000,193,10983187,14645,0,1720728728,13013.446448089999,44.27058027000021,53451.26316024 2024-07-11,20:12:10.000,193,10983220,14645,0,1720728729,13013.453184399994,44.25648201000149,53451.30508296 2024-07-11,20:12:11.000,193,10983182,15005,0,1720728730,13013.453184399994,44.25648201000149,53451.26316024 2024-07-11,20:12:12.000,193,10983188,14885,0,1720728731,13013.48012963999,44.228285490004055,53451.31207008 2024-07-11,20:12:13.000,193,10983202,15045,0,1720728732,13013.432975469994,44.25648201000149,53451.40290264 2024-07-11,20:12:14.000,193,10983171,14525,0,1720728733,13013.45992070999,44.24943288000213,53451.38194128 2024-07-11,20:12:15.000,193,10983225,14925,0,1720728734,13013.419502849989,44.26353114000085,53451.34700568001 2024-07-11,20:12:16.000,193,10983196,14765,0,1720728735,13013.392557609994,44.25648201000149,53451.4587996 2024-07-11,20:12:17.000,193,10983190,14925,0,1720728736,13013.352139749994,44.27762939999957,53451.46578672001 2024-07-11,20:12:18.000,193,10983226,14725,0,1720728737,13013.392557609994,44.26353114000085,53451.43783824001 2024-07-11,20:12:19.000,193,10983234,14645,0,1720728738,13013.345403439998,44.24943288000213,53451.50072232 2024-07-11,20:12:20.000,193,10983205,15245,0,1720728739,13013.325194509998,44.27058027000021,53451.41687688001 2024-07-11,20:12:21.000,193,10983238,14845,0,1720728740,13013.325194509998,44.29172765999829,53451.423864000004 2024-07-11,20:12:22.000,193,10983199,14925,0,1720728741,13013.257831409988,44.27762939999957,53451.46578672001 2024-07-11,20:12:23.000,193,10983197,14605,0,1720728742,13013.251095099993,44.25648201000149,53451.493735200005 2024-07-11,20:12:24.000,193,10983199,14885,0,1720728743,13013.230886169993,44.25648201000149,53451.40988976 2024-07-11,20:12:25.000,193,10983185,15205,0,1720728744,13013.176995690003,44.25648201000149,53451.423864000004 2024-07-11,20:12:26.000,193,10983203,15005,0,1720728745,13013.170259379993,44.28467852999893,53451.38892840001 2024-07-11,20:12:27.000,193,10983198,15125,0,1720728746,13013.102896279997,44.228285490004055,53451.43085112 2024-07-11,20:12:28.000,193,10983144,14685,0,1720728747,13013.035533180002,44.2071380999987,53451.39591552001 2024-07-11,20:12:29.000,193,10983228,15045,0,1720728748,13012.968170079992,44.19303983999998,53451.3539928 2024-07-11,20:12:30.000,193,10983201,14885,0,1720728749,13012.934488530002,44.221236360004696,53451.3539928 2024-07-11,20:12:31.000,193,10983204,14565,0,1720728750,13012.840180189996,44.221236360004696,53451.38892840001 2024-07-11,20:12:32.000,193,10983168,14725,0,1720728751,13012.793026020001,44.21418722999806,53451.374954160005 2024-07-11,20:12:33.000,193,10983185,14965,0,1720728752,13012.73239923,44.21418722999806,53451.31905720001 2024-07-11,20:12:34.000,193,10983222,14885,0,1720728753,13012.69198137,44.21418722999806,53451.423864000004 2024-07-11,20:12:35.000,193,10983212,14925,0,1720728754,13012.617881959995,44.24238375000277,53451.39591552001 2024-07-11,20:12:36.000,193,10983196,14885,0,1720728755,13012.57072779,44.298776789997646,53451.38194128 2024-07-11,20:12:37.000,193,10983240,14845,0,1720728756,13012.557255169995,44.319924180003,53451.3539928 2024-07-11,20:12:38.000,193,10983141,14725,0,1720728757,13012.53030993,44.32697331000236,53451.34700568001 2024-07-11,20:12:39.000,193,10983196,14925,0,1720728758,13012.537046239995,44.362218959999154,53451.40290264 2024-07-11,20:12:40.000,193,10983189,14845,0,1720728759,13012.516837309995,44.397464610003226,53451.374954160005 2024-07-11,20:12:41.000,193,10983209,14645,0,1720728760,13012.516837309995,44.397464610003226,53451.326044320005 2024-07-11,20:12:42.000,193,10983173,14885,0,1720728761,13012.48989207,44.44680851999874,53451.36097992 2024-07-11,20:12:43.000,193,10983243,14805,0,1720728762,13012.516837309995,44.48205417000281,53451.40290264 2024-07-11,20:12:44.000,193,10983159,15245,0,1720728763,13012.510101,44.49615243000153,53451.444825360006 2024-07-11,20:12:45.000,193,10983188,14525,0,1720728764,13012.537046239995,44.580741990001115,53451.444825360006 2024-07-11,20:12:46.000,193,10983168,14685,0,1720728765,13012.52357361999,44.580741990001115,53451.493735200005 2024-07-11,20:12:47.000,193,10983203,14845,0,1720728766,13012.50336468999,44.580741990001115,53451.542645040005 2024-07-11,20:12:48.000,193,10983207,14685,0,1720728767,13012.516837309995,44.644184160002624,53451.50072232 2024-07-11,20:12:49.000,193,10983201,14965,0,1720728768,13012.510101,44.67942980999942,53451.51469656001 2024-07-11,20:12:50.000,193,10983176,14925,0,1720728769,13012.52357361999,44.67238068000006,53451.52168368 2024-07-11,20:12:51.000,193,10983192,14765,0,1720728770,13012.52357361999,44.72172459000285,53451.50770944 2024-07-11,20:12:52.000,193,10983195,14725,0,1720728771,13012.496628379995,44.771068499998364,53451.45181248 2024-07-11,20:12:53.000,193,10983199,14845,0,1720728772,13012.476419449995,44.756970239999646,53451.40290264 2024-07-11,20:12:54.000,193,10983185,14885,0,1720728773,13012.510101,44.820412410001154,53451.43783824001 2024-07-11,20:12:55.000,193,10983211,14645,0,1720728774,13012.53030993,44.820412410001154,53451.48674808001 2024-07-11,20:12:56.000,193,10983187,14765,0,1720728775,13012.56399147999,44.91910022999946,53451.50072232 2024-07-11,20:12:57.000,193,10983205,15165,0,1720728776,13012.577464099995,44.996640659999684,53451.63347760001 2024-07-11,20:12:58.000,193,10983209,14605,0,1720728777,13012.557255169995,45.0248371800044,53451.64745184 2024-07-11,20:12:59.000,193,10983229,14445,0,1720728778,13012.56399147999,45.031886310003756,53451.60552912001 2024-07-11,20:13:00.000,193,10983161,14645,0,1720728779,13012.577464099995,45.06008283000119,53451.57059352 2024-07-11,20:13:01.000,193,10983205,14725,0,1720728780,13012.57072779,45.10237761000462,53451.58456776001 2024-07-11,20:13:02.000,193,10983227,14845,0,1720728781,13012.597673029995,45.13762326000142,53451.598542 2024-07-11,20:13:03.000,193,10983209,14685,0,1720728782,13012.617881959995,45.1587706499995,53451.62649048 2024-07-11,20:13:04.000,193,10983184,14525,0,1720728783,13012.59093672,45.19401630000357,53451.63347760001 2024-07-11,20:13:05.000,193,10983168,14525,0,1720728784,13012.617881959995,45.229261950000364,53451.6684132 2024-07-11,20:13:06.000,193,10983180,15045,0,1720728785,13012.597673029995,45.25040933999844,53451.65443896001 2024-07-11,20:13:07.000,193,10983162,14725,0,1720728786,13012.617881959995,45.29270412000187,53451.74527152 2024-07-11,20:13:08.000,193,10983164,14645,0,1720728787,13012.597673029995,45.278605860003154,53451.7382844 2024-07-11,20:13:09.000,193,10983173,14725,0,1720728788,13012.55051886,45.29270412000187,53451.68937456 2024-07-11,20:13:10.000,193,10983170,14925,0,1720728789,13012.57072779,45.29270412000187,53451.759245760004 2024-07-11,20:13:11.000,193,10983191,14885,0,1720728790,13012.577464099995,45.33499889999803,53451.70334880001 2024-07-11,20:13:12.000,193,10983188,14765,0,1720728791,13012.48315575999,45.29270412000187,53451.71732304 2024-07-11,20:13:13.000,193,10983216,14645,0,1720728792,13012.46968314,45.32794976999867,53451.75225864001 2024-07-11,20:13:14.000,193,10983176,14445,0,1720728793,13012.395583729995,45.33499889999803,53451.72431016001 2024-07-11,20:13:15.000,193,10983197,15045,0,1720728794,13012.395583729995,45.29975325000123,53451.661426080005 2024-07-11,20:13:16.000,193,10983155,14645,0,1720728795,13012.30127538999,45.32090063999931,53451.70334880001 2024-07-11,20:13:17.000,193,10983199,14845,0,1720728796,13012.26085752999,45.29270412000187,53451.57758064 2024-07-11,20:13:18.000,193,10983179,14805,0,1720728797,13012.254121219994,45.29270412000187,53451.57758064 2024-07-11,20:13:19.000,193,10983209,14845,0,1720728798,13012.227175979999,45.30680238000059,53451.67540032 2024-07-11,20:13:20.000,193,10983187,14525,0,1720728799,13012.213703359994,45.32090063999931,53451.65443896001 2024-07-11,20:13:21.000,193,10983194,14725,0,1720728800,13012.126131329998,45.35614629000338,53451.591554880004 2024-07-11,20:13:22.000,193,10983174,14685,0,1720728801,13012.112658709993,45.3702445500021,53451.65443896001 2024-07-11,20:13:23.000,193,10983215,14685,0,1720728802,13012.132867639993,45.391391940000176,53451.6684132 2024-07-11,20:13:24.000,193,10983219,14845,0,1720728803,13012.153076569994,45.42663759000425,53451.63347760001 2024-07-11,20:13:25.000,193,10983199,14645,0,1720728804,13012.186758119999,45.46188324000104,53451.62649048 2024-07-11,20:13:26.000,193,10983195,14685,0,1720728805,13012.159812879989,45.47598149999976,53451.64745184 2024-07-11,20:13:27.000,193,10983194,14845,0,1720728806,13012.213703359994,45.49007975999848,53451.74527152 2024-07-11,20:13:28.000,193,10983177,14765,0,1720728807,13012.26085752999,45.53942367000127,53451.67540032 2024-07-11,20:13:29.000,193,10983181,14685,0,1720728808,13012.36190217999,45.59581671000342,53451.75225864001 2024-07-11,20:13:30.000,193,10983168,14605,0,1720728809,13012.38211110999,45.616964100001496,53451.77322000001 2024-07-11,20:13:31.000,193,10983203,14965,0,1720728810,13012.415792659995,45.673357140003645,53451.73129728001 2024-07-11,20:13:32.000,193,10983201,14485,0,1720728811,13012.46294682999,45.7156519199998,53451.68238744001 2024-07-11,20:13:33.000,193,10983184,14925,0,1720728812,13012.48989207,45.72975017999852,53451.68937456 2024-07-11,20:13:34.000,193,10983239,14565,0,1720728813,13012.516837309995,45.75794670000323,53451.6684132 2024-07-11,20:13:35.000,193,10983206,14845,0,1720728814,13012.537046239995,45.73679930999788,53451.70334880001 2024-07-11,20:13:36.000,193,10983193,14845,0,1720728815,13012.56399147999,45.78614322000067,53451.72431016001 2024-07-11,20:13:37.000,193,10983196,14605,0,1720728816,13012.57072779,45.82138887000474,53451.73129728001 2024-07-11,20:13:38.000,193,10983186,15125,0,1720728817,13012.53030993,45.82138887000474,53451.8081556 2024-07-11,20:13:39.000,193,10983188,14885,0,1720728818,13012.510101,45.83548713000346,53451.85007832001 2024-07-11,20:13:40.000,193,10983210,15125,0,1720728819,13012.510101,45.814339739998104,53451.9129624 2024-07-11,20:13:41.000,193,10983216,14965,0,1720728820,13012.40905635,45.814339739998104,53451.878026800005 2024-07-11,20:13:42.000,193,10983220,14685,0,1720728821,13012.476419449995,45.77204496000195,53451.98982072001 2024-07-11,20:13:43.000,193,10983222,14525,0,1720728822,13012.38884742,45.75089757000387,53451.926936640004 2024-07-11,20:13:44.000,193,10983209,14805,0,1720728823,13012.36190217999,45.7156519199998,53451.9828336 2024-07-11,20:13:45.000,193,10983169,14685,0,1720728824,13012.294539079994,45.69450453000172,53451.9828336 2024-07-11,20:13:46.000,193,10983188,14525,0,1720728825,13012.274330149994,45.65220974999829,53451.98982072001 2024-07-11,20:13:47.000,193,10983200,14725,0,1720728826,13012.28106645999,45.64516061999893,53451.9828336 2024-07-11,20:13:48.000,193,10983189,14685,0,1720728827,13012.28106645999,45.65220974999829,53452.01776920001 2024-07-11,20:13:49.000,193,10983188,14685,0,1720728828,13012.254121219994,45.638111489999574,53452.02475632 2024-07-11,20:13:50.000,193,10983217,15125,0,1720728829,13012.28106645999,45.65220974999829,53452.08065328 2024-07-11,20:13:51.000,193,10983213,14725,0,1720728830,13012.294539079994,45.638111489999574,53451.98982072001 2024-07-11,20:13:52.000,193,10983233,14485,0,1720728831,13012.267593839999,45.638111489999574,53452.01776920001 2024-07-11,20:13:53.000,193,10983197,15085,0,1720728832,13012.30127538999,45.624013230000855,53451.97584648 2024-07-11,20:13:54.000,193,10983178,14805,0,1720728833,13012.36190217999,45.60991497000214,53451.947898000006 2024-07-11,20:13:55.000,193,10983208,14845,0,1720728834,13012.395583729995,45.574669319998065,53451.96187224 2024-07-11,20:13:56.000,193,10983223,14525,0,1720728835,13012.436001589995,45.56057105999935,53451.91994952001 2024-07-11,20:13:57.000,193,10983178,14885,0,1720728836,13012.48989207,45.567620189998706,53451.93392376 2024-07-11,20:13:58.000,193,10983183,14885,0,1720728837,13012.57072779,45.53942367000127,53451.87103968001 2024-07-11,20:13:59.000,193,10983220,15045,0,1720728838,13012.597673029995,45.49712888999784,53451.91994952001 2024-07-11,20:14:00.000,193,10983159,14765,0,1720728839,13012.658299819996,45.48303062999912,53451.947898000006 2024-07-11,20:14:01.000,193,10983238,14645,0,1720728840,13012.7121903,45.504178020004474,53451.93392376 2024-07-11,20:14:02.000,193,10983140,15045,0,1720728841,13012.7121903,45.48303062999912,53451.94091088001 2024-07-11,20:14:03.000,193,10983177,14885,0,1720728842,13012.739135539996,45.49712888999784,53451.90597528 2024-07-11,20:14:04.000,193,10983187,14925,0,1720728843,13012.766080779991,45.4689323700004,53451.91994952001 2024-07-11,20:14:05.000,193,10983167,14525,0,1720728844,13012.786289709991,45.454834110001684,53451.926936640004 2024-07-11,20:14:06.000,193,10983174,14605,0,1720728845,13012.793026020001,45.46188324000104,53451.89898816001 2024-07-11,20:14:07.000,193,10983177,14765,0,1720728846,13012.77281709,45.447784980002325,53451.878026800005 2024-07-11,20:14:08.000,193,10983227,14965,0,1720728847,13012.793026020001,45.4689323700004,53451.95488512 2024-07-11,20:14:09.000,193,10983207,14805,0,1720728848,13012.799762329996,45.42663759000425,53451.996807840005 2024-07-11,20:14:10.000,193,10983131,14605,0,1720728849,13012.786289709991,45.42663759000425,53451.98982072001 2024-07-11,20:14:11.000,193,10983158,14685,0,1720728850,13012.819971259996,45.398441069999535,53452.08065328 2024-07-11,20:14:12.000,193,10983169,14605,0,1720728851,13012.806498639991,45.391391940000176,53452.10860176001 2024-07-11,20:14:13.000,193,10983209,14565,0,1720728852,13012.813234950001,45.398441069999535,53452.01776920001 2024-07-11,20:14:14.000,193,10983226,14685,0,1720728853,13012.77281709,45.36319542000274,53452.06667904001 2024-07-11,20:14:15.000,193,10983198,15045,0,1720728854,13012.725662919991,45.28565499000251,53452.045717680005 2024-07-11,20:14:16.000,193,10983181,14605,0,1720728855,13012.725662919991,45.29270412000187,53452.13655024001 2024-07-11,20:14:17.000,193,10983192,14805,0,1720728856,13012.759344469996,45.23631107999972,53452.10161464 2024-07-11,20:14:18.000,193,10983216,14685,0,1720728857,13012.7121903,45.229261950000364,53452.08764040001 2024-07-11,20:14:19.000,193,10983197,14605,0,1720728858,13012.68524505999,45.172868909998215,53452.12956312 2024-07-11,20:14:20.000,193,10983194,14525,0,1720728859,13012.678508749996,45.14467239000078,53452.115588880006 2024-07-11,20:14:21.000,193,10983176,14805,0,1720728860,13012.63135458,45.09532847999799,53452.115588880006 2024-07-11,20:14:22.000,193,10983206,14445,0,1720728861,13012.58420040999,45.08123021999927,53452.03873056001 2024-07-11,20:14:23.000,193,10983171,14405,0,1720728862,13012.56399147999,45.045984570002474,53452.03174344 2024-07-11,20:14:24.000,193,10983142,14805,0,1720728863,13012.52357361999,44.982542400000966,53452.02475632 2024-07-11,20:14:25.000,193,10983167,14725,0,1720728864,13012.48315575999,44.94729675000417,53452.01776920001 2024-07-11,20:14:26.000,193,10983164,14685,0,1720728865,13012.415792659995,44.90500197000074,53451.96187224 2024-07-11,20:14:27.000,193,10983182,14485,0,1720728866,13012.38211110999,44.8768054500033,53451.926936640004 2024-07-11,20:14:28.000,193,10983158,14645,0,1720728867,13012.34169324999,44.869756320003944,53451.9129624 2024-07-11,20:14:29.000,193,10983159,15045,0,1720728868,13012.30127538999,44.862707190004585,53451.91994952001 2024-07-11,20:14:30.000,193,10983152,14725,0,1720728869,13012.308011699999,44.84155979999923,53451.8430912 2024-07-11,20:14:31.000,193,10983183,14525,0,1720728870,13012.32822063,44.83451066999987,53451.87103968001 2024-07-11,20:14:32.000,193,10983240,15045,0,1720728871,13012.334956939994,44.79221589000372,53451.8081556 2024-07-11,20:14:33.000,193,10983191,14565,0,1720728872,13012.334956939994,44.77811762999772,53451.78719424 2024-07-11,20:14:34.000,193,10983183,15005,0,1720728873,13012.36190217999,44.82746154000051,53451.74527152 2024-07-11,20:14:35.000,193,10983195,14485,0,1720728874,13012.334956939994,44.79926502000308,53451.73129728001 2024-07-11,20:14:36.000,193,10983201,14445,0,1720728875,13012.36190217999,44.806314150002436,53451.76623288 2024-07-11,20:14:37.000,193,10983167,14485,0,1720728876,13012.395583729995,44.78516676000436,53451.759245760004 2024-07-11,20:14:38.000,193,10983171,14845,0,1720728877,13012.40905635,44.78516676000436,53451.73129728001 2024-07-11,20:14:39.000,193,10983207,14725,0,1720728878,13012.42252896999,44.806314150002436,53451.68937456 2024-07-11,20:14:40.000,193,10983167,14565,0,1720728879,13012.436001589995,44.806314150002436,53451.72431016001 2024-07-11,20:14:41.000,193,10983203,14805,0,1720728880,13012.436001589995,44.756970239999646,53451.70334880001 2024-07-11,20:14:42.000,193,10983203,14845,0,1720728881,13012.42926528,44.73582285000157,53451.72431016001 2024-07-11,20:14:43.000,193,10983182,14725,0,1720728882,13012.42926528,44.71467546000349,53451.710335920005 2024-07-11,20:14:44.000,193,10983212,14565,0,1720728883,13012.46294682999,44.67942980999942,53451.661426080005 2024-07-11,20:14:45.000,193,10983158,14725,0,1720728884,13012.476419449995,44.65123329000198,53451.759245760004 2024-07-11,20:14:46.000,193,10983176,14845,0,1720728885,13012.44273789999,44.60893850999855,53451.759245760004 2024-07-11,20:14:47.000,193,10983193,14325,0,1720728886,13012.44947421,44.587791120000475,53451.759245760004 2024-07-11,20:14:48.000,193,10983158,14645,0,1720728887,13012.415792659995,44.538447209997685,53451.77322000001 2024-07-11,20:14:49.000,193,10983199,14445,0,1720728888,13012.395583729995,44.531398079998326,53451.71732304 2024-07-11,20:14:50.000,193,10983152,14845,0,1720728889,13012.36190217999,44.49615243000153,53451.68937456 2024-07-11,20:14:51.000,193,10983200,14845,0,1720728890,13012.294539079994,44.43271026000002,53451.69636168 2024-07-11,20:14:52.000,193,10983150,15205,0,1720728891,13012.220439669989,44.4186120000013,53451.71732304 2024-07-11,20:14:53.000,193,10983212,14525,0,1720728892,13012.186758119999,44.362218959999154,53451.72431016001 2024-07-11,20:14:54.000,193,10983158,14845,0,1720728893,13012.186758119999,44.34107157000108,53451.68238744001 2024-07-11,20:14:55.000,193,10983167,14525,0,1720728894,13012.092449779993,44.28467852999893,53451.69636168 2024-07-11,20:14:56.000,193,10983230,14565,0,1720728895,13012.065504539998,44.26353114000085,53451.6684132 2024-07-11,20:14:57.000,193,10983200,14525,0,1720728896,13012.031822989993,44.221236360004696,53451.63347760001 2024-07-11,20:14:58.000,193,10983170,14805,0,1720728897,13012.018350369988,44.16484332000255,53451.598542 2024-07-11,20:14:59.000,193,10983213,14965,0,1720728898,13012.004877749998,44.16484332000255,53451.60552912001 2024-07-11,20:15:00.000,193,10983185,14845,0,1720728899,13011.977932510003,44.122548539999116,53451.57758064 2024-07-11,20:15:01.000,193,10983196,14565,0,1720728900,13011.964459889998,44.09435202000168,53451.57758064 2024-07-11,20:15:02.000,193,10983168,14485,0,1720728901,13011.937514650002,44.04500810999889,53451.598542 2024-07-11,20:15:03.000,193,10983178,14765,0,1720728902,13011.917305720002,44.02386072000081,53451.542645040005 2024-07-11,20:15:04.000,193,10983218,14845,0,1720728903,13011.897096790002,43.995664200003375,53451.50072232 2024-07-11,20:15:05.000,193,10983156,14965,0,1720728904,13011.883624169997,43.953369419999945,53451.48674808001 2024-07-11,20:15:06.000,193,10983150,14525,0,1720728905,13011.829733689992,43.939271160001226,53451.4587996 2024-07-11,20:15:07.000,193,10983183,14605,0,1720728906,13011.822997379997,43.90402551000443,53451.43085112 2024-07-11,20:15:08.000,193,10983171,14885,0,1720728907,13011.849942619992,43.85468160000164,53451.46578672001 2024-07-11,20:15:09.000,193,10983157,14925,0,1720728908,13011.809524759992,43.85468160000164,53451.33303144 2024-07-11,20:15:10.000,193,10983203,14925,0,1720728909,13011.809524759992,43.826485080004204,53451.3539928 2024-07-11,20:15:11.000,193,10983165,15045,0,1720728910,13011.829733689992,43.826485080004204,53451.38194128 2024-07-11,20:15:12.000,193,10983156,14525,0,1720728911,13011.816261070002,43.777141170001414,53451.3539928 2024-07-11,20:15:13.000,193,10983183,14885,0,1720728912,13011.822997379997,43.770092040002055,53451.40290264 2024-07-11,20:15:14.000,193,10983186,14605,0,1720728913,13011.843206309997,43.763042910002696,53451.39591552001 2024-07-11,20:15:15.000,193,10983180,14285,0,1720728914,13011.897096790002,43.78419030000077,53451.38194128 2024-07-11,20:15:16.000,193,10983210,15045,0,1720728915,13011.769106899992,43.65730595999776,53451.2841216 2024-07-11,20:15:17.000,193,10983193,14605,0,1720728916,13011.917305720002,43.720748129999265,53451.39591552001 2024-07-11,20:15:18.000,193,10983261,14645,0,1720728917,13011.998141440003,43.69255161000183,53451.40290264 2024-07-11,20:15:19.000,193,10983215,14885,0,1720728918,13011.984668819998,43.65730595999776,53451.41687688001 2024-07-11,20:15:20.000,193,10983236,14485,0,1720728919,13012.011614059993,43.63615856999968,53451.38194128 2024-07-11,20:15:21.000,193,10983198,15085,0,1720728920,13011.964459889998,43.586814660004165,53451.423864000004 2024-07-11,20:15:22.000,193,10983243,15045,0,1720728921,13011.957723580002,43.55861813999945,53451.38194128 2024-07-11,20:15:23.000,193,10983268,14845,0,1720728922,13011.944250959998,43.495175969997945,53451.43085112 2024-07-11,20:15:24.000,193,10983212,14565,0,1720728923,13011.944250959998,43.43173380000371,53451.40988976 2024-07-11,20:15:25.000,193,10983207,14805,0,1720728924,13011.944250959998,43.39648814999964,53451.38892840001 2024-07-11,20:15:26.000,193,10983198,14645,0,1720728925,13011.883624169997,43.354193370003486,53451.38892840001 2024-07-11,20:15:27.000,193,10983247,14685,0,1720728926,13011.883624169997,43.27665294000326,53451.38892840001 2024-07-11,20:15:28.000,193,10983198,14685,0,1720728927,13011.876887860002,43.24140728999919,53451.423864000004 2024-07-11,20:15:29.000,193,10983230,14765,0,1720728928,13011.816261070002,43.21321077000175,53451.45181248 2024-07-11,20:15:30.000,193,10983203,15005,0,1720728929,13011.796052140002,43.1568177299996,53451.43085112 2024-07-11,20:15:31.000,193,10983230,14725,0,1720728930,13011.748897969992,43.079277299999376,53451.40290264 2024-07-11,20:15:32.000,193,10983252,14925,0,1720728931,13011.748897969992,43.079277299999376,53451.43783824001 2024-07-11,20:15:33.000,193,10983241,14765,0,1720728932,13011.708480109992,43.04403165000258,53451.36097992 2024-07-11,20:15:34.000,193,10983215,14605,0,1720728933,13011.742161659997,43.00878599999851,53451.38892840001 2024-07-11,20:15:35.000,193,10983222,15125,0,1720728934,13011.708480109992,43.00173686999915,53451.40988976 2024-07-11,20:15:36.000,193,10983234,15005,0,1720728935,13011.735425350002,42.98763861000043,53451.48674808001 2024-07-11,20:15:37.000,193,10983177,14845,0,1720728936,13011.742161659997,42.97354035000171,53451.47976096 2024-07-11,20:15:38.000,193,10983212,14805,0,1720728937,13011.715216420002,42.97354035000171,53451.444825360006 2024-07-11,20:15:39.000,193,10983251,14925,0,1720728938,13011.728689039992,42.945343830004276,53451.52168368 2024-07-11,20:15:40.000,193,10983189,14885,0,1720728939,13011.742161659997,42.92419643999892,53451.43783824001 2024-07-11,20:15:41.000,193,10983190,14765,0,1720728940,13011.721952729997,42.87485253000341,53451.4587996 2024-07-11,20:15:42.000,193,10983236,14845,0,1720728941,13011.708480109992,42.88895079000213,53451.4587996 2024-07-11,20:15:43.000,193,10983198,14605,0,1720728942,13011.668062249992,42.83960687999934,53451.48674808001 2024-07-11,20:15:44.000,193,10983220,14925,0,1720728943,13011.654589630001,42.77616470999783,53451.48674808001 2024-07-11,20:15:45.000,193,10983244,14645,0,1720728944,13011.688271179992,42.783213840004464,53451.41687688001 2024-07-11,20:15:46.000,193,10983248,14805,0,1720728945,13011.614171770001,42.75501731999975,53451.40988976 2024-07-11,20:15:47.000,193,10983217,14485,0,1720728946,13011.587226529991,42.79026297000382,53451.444825360006 2024-07-11,20:15:48.000,193,10983208,14445,0,1720728947,13011.580490219996,42.719771670002956,53451.444825360006 2024-07-11,20:15:49.000,193,10983219,14765,0,1720728948,13011.593962840001,42.719771670002956,53451.54963216 2024-07-11,20:15:50.000,193,10983252,14725,0,1720728949,13011.53333605,42.70567341000424,53451.48674808001 2024-07-11,20:15:51.000,193,10983226,15125,0,1720728950,13011.567017599991,42.684526019998884,53451.51469656001 2024-07-11,20:15:52.000,193,10983208,14685,0,1720728951,13011.48618187999,42.7127225400036,53451.53565792001 2024-07-11,20:15:53.000,193,10983228,14685,0,1720728952,13011.46597294999,42.69862428000488,53451.50072232 2024-07-11,20:15:54.000,193,10983223,14885,0,1720728953,13011.439027709996,42.733869930001674,53451.50770944 2024-07-11,20:15:55.000,193,10983242,14965,0,1720728954,13011.37166461,42.733869930001674,53451.54963216 2024-07-11,20:15:56.000,193,10983238,14805,0,1720728955,13011.36492829999,42.74091906000103,53451.5286708 2024-07-11,20:15:57.000,193,10983239,14405,0,1720728956,13011.34471936999,42.79026297000382,53451.54963216 2024-07-11,20:15:58.000,193,10983271,14605,0,1720728957,13011.31103782,42.76911557999847,53451.50770944 2024-07-11,20:15:59.000,193,10983231,14805,0,1720728958,13011.26388364999,42.77616470999783,53451.54963216 2024-07-11,20:16:00.000,193,10983234,15085,0,1720728959,13011.277356269995,42.75501731999975,53451.58456776001 2024-07-11,20:16:01.000,193,10983212,14605,0,1720728960,13011.25041103,42.733869930001674,53451.661426080005 2024-07-11,20:16:02.000,193,10983227,14685,0,1720728961,13011.25041103,42.76911557999847,53451.65443896001 2024-07-11,20:16:03.000,193,10983198,14805,0,1720728962,13011.196520549995,42.74796819000039,53451.61950336 2024-07-11,20:16:04.000,193,10983254,14885,0,1720728963,13011.16957531,42.70567341000424,53451.57059352 2024-07-11,20:16:05.000,193,10983232,14885,0,1720728964,13011.12242113999,42.70567341000424,53451.55661928001 2024-07-11,20:16:06.000,193,10983221,14645,0,1720728965,13011.075266969994,42.66337863000081,53451.55661928001 2024-07-11,20:16:07.000,193,10983195,15005,0,1720728966,13011.068530659999,42.62813298000401,53451.542645040005 2024-07-11,20:16:08.000,193,10983238,14845,0,1720728967,13011.04158541999,42.59288732999994,53451.542645040005 2024-07-11,20:16:09.000,193,10983206,14805,0,1720728968,13010.974222319994,42.5999364599993,53451.60552912001 2024-07-11,20:16:10.000,193,10983191,14925,0,1720728969,13010.974222319994,42.52944515999843,53451.57059352 2024-07-11,20:16:11.000,193,10983233,14725,0,1720728970,13010.879913979988,42.52944515999843,53451.52168368 2024-07-11,20:16:12.000,193,10983189,14885,0,1720728971,13010.852968739993,42.53649428999779,53451.591554880004 2024-07-11,20:16:13.000,193,10983236,14885,0,1720728972,13010.778869330003,42.53649428999779,53451.5286708 2024-07-11,20:16:14.000,193,10983223,14765,0,1720728973,13010.758660400003,42.53649428999779,53451.53565792001 2024-07-11,20:16:15.000,193,10983255,14605,0,1720728974,13010.704769919997,42.53649428999779,53451.5286708 2024-07-11,20:16:16.000,193,10983253,15045,0,1720728975,13010.738451470002,42.52239602999907,53451.50770944 2024-07-11,20:16:17.000,193,10983236,14885,0,1720728976,13010.731715159993,42.557641680003144,53451.542645040005 2024-07-11,20:16:18.000,193,10983245,14685,0,1720728977,13010.711506229993,42.63518211000337,53451.52168368 2024-07-11,20:16:19.000,193,10983239,14965,0,1720728978,13010.731715159993,42.670427760000166,53451.61950336 2024-07-11,20:16:20.000,193,10983189,14685,0,1720728979,13010.799078259988,42.74796819000039,53451.57059352 2024-07-11,20:16:21.000,193,10983205,14845,0,1720728980,13010.772133019993,42.76206644999911,53451.542645040005 2024-07-11,20:16:22.000,193,10983249,14725,0,1720728981,13010.859705049988,42.846656009998696,53451.612516240006 2024-07-11,20:16:23.000,193,10983242,15005,0,1720728982,13010.879913979988,42.88895079000213,53451.6684132 2024-07-11,20:16:24.000,193,10983194,14965,0,1720728983,13010.927068149998,42.97354035000171,53451.68937456 2024-07-11,20:16:25.000,193,10983237,15085,0,1720728984,13010.954013389994,42.99468773999979,53451.64046472 2024-07-11,20:16:26.000,193,10983215,15045,0,1720728985,13010.947277079998,43.04403165000258,53451.53565792001 2024-07-11,20:16:27.000,193,10983249,14685,0,1720728986,13010.980958629989,43.07222817000002,53451.63347760001 2024-07-11,20:16:28.000,193,10983249,14885,0,1720728987,13010.994431249994,43.128621210002166,53451.6684132 2024-07-11,20:16:29.000,193,10983199,15045,0,1720728988,13011.007903869999,43.11452295000345,53451.710335920005 2024-07-11,20:16:30.000,193,10983241,14685,0,1720728989,13011.014640179994,43.128621210002166,53451.780207120006 2024-07-11,20:16:31.000,193,10983212,14885,0,1720728990,13011.034849109994,43.1568177299996,53451.79418136 2024-07-11,20:16:32.000,193,10983208,15005,0,1720728991,13011.048321729999,43.17091598999832,53451.85007832001 2024-07-11,20:16:33.000,193,10983246,14365,0,1720728992,13010.954013389994,43.17796511999768,53451.73129728001 2024-07-11,20:16:34.000,193,10983190,14805,0,1720728993,13010.947277079998,43.1568177299996,53451.67540032 2024-07-11,20:16:35.000,193,10983202,14685,0,1720728994,13010.940540769989,43.1568177299996,53451.71732304 2024-07-11,20:16:36.000,193,10983226,14885,0,1720728995,13010.846232429998,43.1568177299996,53451.612516240006 2024-07-11,20:16:37.000,193,10983184,14685,0,1720728996,13010.758660400003,43.14976860000024,53451.57059352 2024-07-11,20:16:38.000,193,10983238,14725,0,1720728997,13010.718242540002,43.12157208000281,53451.60552912001 2024-07-11,20:16:39.000,193,10983189,15005,0,1720728998,13010.704769919997,43.093375559998094,53451.57758064 2024-07-11,20:16:40.000,193,10983187,14725,0,1720728999,13010.698033610002,43.079277299999376,53451.50770944 2024-07-11,20:16:41.000,193,10983209,14645,0,1720729000,13010.576780030002,43.02993339000386,53451.53565792001 2024-07-11,20:16:42.000,193,10983222,14925,0,1720729001,13010.556571100002,42.966491220002354,53451.57059352 2024-07-11,20:16:43.000,193,10983227,14645,0,1720729002,13010.516153240002,42.966491220002354,53451.612516240006 2024-07-11,20:16:44.000,193,10983169,14885,0,1720729003,13010.516153240002,42.952392960003635,53451.61950336 2024-07-11,20:16:45.000,193,10983202,15045,0,1720729004,13010.448790139992,42.93829470000492,53451.58456776001 2024-07-11,20:16:46.000,193,10983251,14885,0,1720729005,13010.462262759997,42.910098180000205,53451.62649048 2024-07-11,20:16:47.000,193,10983176,14725,0,1720729006,13010.448790139992,42.917147309999564,53451.612516240006 2024-07-11,20:16:48.000,193,10983246,14365,0,1720729007,13010.394899660001,42.910098180000205,53451.61950336 2024-07-11,20:16:49.000,193,10983234,14645,0,1720729008,13010.381427039996,42.903049050000845,53451.64046472 2024-07-11,20:16:50.000,193,10983211,14685,0,1720729009,13010.361218109996,42.88895079000213,53451.60552912001 2024-07-11,20:16:51.000,193,10983203,14845,0,1720729010,13010.347745489991,42.895999920001486,53451.57758064 2024-07-11,20:16:52.000,193,10983234,14645,0,1720729011,13010.354481800001,42.903049050000845,53451.54963216 2024-07-11,20:16:53.000,193,10983218,14645,0,1720729012,13010.367954419991,42.917147309999564,53451.52168368 2024-07-11,20:16:54.000,193,10983202,14525,0,1720729013,13010.341009179996,42.92419643999892,53451.48674808001 2024-07-11,20:16:55.000,193,10983202,14885,0,1720729014,13010.428581209992,42.895999920001486,53451.598542 2024-07-11,20:16:56.000,193,10983229,14845,0,1720729015,13010.442053829996,42.895999920001486,53451.5286708 2024-07-11,20:16:57.000,193,10983242,15045,0,1720729016,13010.468999069992,42.93124556999828,53451.598542 2024-07-11,20:16:58.000,193,10983216,14565,0,1720729017,13010.448790139992,42.945343830004276,53451.57059352 2024-07-11,20:16:59.000,193,10983227,14765,0,1720729018,13010.448790139992,42.97354035000171,53451.61950336 2024-07-11,20:17:00.000,193,10983197,14885,0,1720729019,13010.556571100002,43.00173686999915,53451.61950336 2024-07-11,20:17:01.000,193,10983211,14605,0,1720729020,13010.583516339997,43.02993339000386,53451.61950336 2024-07-11,20:17:02.000,193,10983229,14765,0,1720729021,13010.596988960002,43.0581299100013,53451.61950336 2024-07-11,20:17:03.000,193,10983219,14965,0,1720729022,13010.583516339997,43.0581299100013,53451.6684132 2024-07-11,20:17:04.000,193,10983199,14725,0,1720729023,13010.657615750002,43.12157208000281,53451.661426080005 2024-07-11,20:17:05.000,193,10983225,14965,0,1720729024,13010.731715159993,43.1568177299996,53451.69636168 2024-07-11,20:17:06.000,193,10983220,14925,0,1720729025,13010.731715159993,43.135670340001525,53451.710335920005 2024-07-11,20:17:07.000,193,10983231,14805,0,1720729026,13010.772133019993,43.192063380003674,53451.75225864001 2024-07-11,20:17:08.000,193,10983210,14445,0,1720729027,13010.758660400003,43.24845641999855,53451.710335920005 2024-07-11,20:17:09.000,193,10983220,14445,0,1720729028,13010.745187779998,43.21321077000175,53451.71732304 2024-07-11,20:17:10.000,193,10983225,14925,0,1720729029,13010.745187779998,43.24845641999855,53451.77322000001 2024-07-11,20:17:11.000,193,10983221,14565,0,1720729030,13010.691297299993,43.24845641999855,53451.70334880001 2024-07-11,20:17:12.000,193,10983201,15045,0,1720729031,13010.650879439992,43.22730903000047,53451.72431016001 2024-07-11,20:17:13.000,193,10983211,14645,0,1720729032,13010.576780030002,43.23435815999983,53451.70334880001 2024-07-11,20:17:14.000,193,10983192,14805,0,1720729033,13010.529625859992,43.20616164000239,53451.78719424 2024-07-11,20:17:15.000,193,10983204,14685,0,1720729034,13010.468999069992,43.17091598999832,53451.73129728001 2024-07-11,20:17:16.000,193,10983224,14805,0,1720729035,13010.428581209992,43.20616164000239,53451.75225864001 2024-07-11,20:17:17.000,193,10983175,14845,0,1720729036,13010.341009179996,43.192063380003674,53451.78719424 2024-07-11,20:17:18.000,193,10983243,14725,0,1720729037,13010.260173459996,43.21321077000175,53451.780207120006 2024-07-11,20:17:19.000,193,10983200,14725,0,1720729038,13010.199546669995,43.23435815999983,53451.72431016001 2024-07-11,20:17:20.000,193,10983224,14605,0,1720729039,13010.24670083999,43.22025990000111,53451.76623288 2024-07-11,20:17:21.000,193,10983204,14885,0,1720729040,13010.138919879995,43.23435815999983,53451.76623288 2024-07-11,20:17:22.000,193,10983247,14965,0,1720729041,13010.11197464,43.255505549997906,53451.72431016001 2024-07-11,20:17:23.000,193,10983229,15165,0,1720729042,13010.06482046999,43.2696038100039,53451.7382844 2024-07-11,20:17:24.000,193,10983223,14445,0,1720729043,13010.03113892,43.2696038100039,53451.70334880001 2024-07-11,20:17:25.000,193,10983237,15005,0,1720729044,13010.017666299995,43.304849460000696,53451.64745184 2024-07-11,20:17:26.000,193,10983223,14925,0,1720729045,13009.997457369995,43.32599684999877,53451.64046472 2024-07-11,20:17:27.000,193,10983207,14725,0,1720729046,13010.03113892,43.304849460000696,53451.64745184 2024-07-11,20:17:28.000,193,10983236,14765,0,1720729047,13010.017666299995,43.2696038100039,53451.6684132 2024-07-11,20:17:29.000,193,10983229,14525,0,1720729048,13010.03113892,43.29780033000134,53451.65443896001 2024-07-11,20:17:30.000,193,10983216,14605,0,1720729049,13010.078293089995,43.2696038100039,53451.710335920005 2024-07-11,20:17:31.000,193,10983225,14765,0,1720729050,13010.14565618999,43.26255468000454,53451.759245760004 2024-07-11,20:17:32.000,193,10983254,14965,0,1720729051,13010.19281036,43.304849460000696,53451.71732304 2024-07-11,20:17:33.000,193,10983182,15005,0,1720729052,13010.24670083999,43.27665294000326,53451.68238744001 2024-07-11,20:17:34.000,193,10983189,14725,0,1720729053,13010.341009179996,43.29075120000198,53451.7382844 2024-07-11,20:17:35.000,193,10983197,14725,0,1720729054,13010.421844899996,43.318947719999414,53451.69636168 2024-07-11,20:17:36.000,193,10983224,15245,0,1720729055,13010.522889549997,43.34009511000477,53451.67540032 2024-07-11,20:17:37.000,193,10983195,14885,0,1720729056,13010.590252649992,43.38943902000028,53451.6684132 2024-07-11,20:17:38.000,193,10983206,15085,0,1720729057,13010.637406820002,43.42468467000435,53451.710335920005 2024-07-11,20:17:39.000,193,10983230,14565,0,1720729058,13010.684560989997,43.45288119000179,53451.67540032 2024-07-11,20:17:40.000,193,10983170,14565,0,1720729059,13010.731715159993,43.495175969997945,53451.7382844 2024-07-11,20:17:41.000,193,10983204,15045,0,1720729060,13010.758660400003,43.488126839998586,53451.77322000001 2024-07-11,20:17:42.000,193,10983230,14685,0,1720729061,13010.745187779998,43.50927423000394,53451.79418136 2024-07-11,20:17:43.000,193,10983228,14525,0,1720729062,13010.731715159993,43.50222510000458,53451.85706544 2024-07-11,20:17:44.000,193,10983172,14885,0,1720729063,13010.718242540002,43.551569010000094,53451.91994952001 2024-07-11,20:17:45.000,193,10983240,14805,0,1720729064,13010.691297299993,43.52337249000266,53451.878026800005 2024-07-11,20:17:46.000,193,10983209,14885,0,1720729065,13010.637406820002,43.52337249000266,53451.89898816001 2024-07-11,20:17:47.000,193,10983196,14925,0,1720729066,13010.623934199997,43.530421620002016,53451.86405256 2024-07-11,20:17:48.000,193,10983221,15045,0,1720729067,13010.583516339997,43.551569010000094,53451.85007832001 2024-07-11,20:17:49.000,193,10983264,14885,0,1720729068,13010.536362170002,43.5163233600033,53451.86405256 2024-07-11,20:17:50.000,193,10983231,14525,0,1720729069,13010.489207999992,43.50222510000458,53451.878026800005 2024-07-11,20:17:51.000,193,10983181,14845,0,1720729070,13010.455526450001,43.5163233600033,53451.86405256 2024-07-11,20:17:52.000,193,10983211,14885,0,1720729071,13010.468999069992,43.46697945000051,53451.8430912 2024-07-11,20:17:53.000,193,10983179,14645,0,1720729072,13010.435317520001,43.43173380000371,53451.780207120006 2024-07-11,20:17:54.000,193,10983205,14565,0,1720729073,13010.408372279991,43.43878293000307,53451.78719424 2024-07-11,20:17:55.000,193,10983211,14725,0,1720729074,13010.367954419991,43.41763553999772,53451.78719424 2024-07-11,20:17:56.000,193,10983203,15085,0,1720729075,13010.367954419991,43.403537279999,53451.78719424 2024-07-11,20:17:57.000,193,10983213,14685,0,1720729076,13010.374690730001,43.37534076000156,53451.76623288 2024-07-11,20:17:58.000,193,10983245,14845,0,1720729077,13010.381427039996,43.354193370003486,53451.79418136 2024-07-11,20:17:59.000,193,10983220,14525,0,1720729078,13010.401635969996,43.33304597999813,53451.8430912 2024-07-11,20:18:00.000,193,10983215,14685,0,1720729079,13010.415108590001,43.34714424000413,53451.78719424 2024-07-11,20:18:01.000,193,10983225,14805,0,1720729080,13010.415108590001,43.34009511000477,53451.8081556 2024-07-11,20:18:02.000,193,10983238,14645,0,1720729081,13010.495944310002,43.32599684999877,53451.86405256 2024-07-11,20:18:03.000,193,10983192,14525,0,1720729082,13010.529625859992,43.32599684999877,53451.93392376 2024-07-11,20:18:04.000,193,10983174,14885,0,1720729083,13010.590252649992,43.368291630002204,53451.93392376 2024-07-11,20:18:05.000,193,10983198,14645,0,1720729084,13010.570043719992,43.37534076000156,53451.89200104001 2024-07-11,20:18:06.000,193,10983182,14685,0,1720729085,13010.617197890002,43.34714424000413,53451.97584648 2024-07-11,20:18:07.000,193,10983172,14565,0,1720729086,13010.671088369993,43.38238989000092,53451.88501392 2024-07-11,20:18:08.000,193,10983238,14845,0,1720729087,13010.671088369993,43.403537279999,53451.89898816001 2024-07-11,20:18:09.000,193,10983187,15005,0,1720729088,13010.671088369993,43.403537279999,53451.85706544 2024-07-11,20:18:10.000,193,10983225,14885,0,1720729089,13010.745187779998,43.403537279999,53451.95488512 2024-07-11,20:18:11.000,193,10983206,15045,0,1720729090,13010.738451470002,43.41763553999772,53451.94091088001 2024-07-11,20:18:12.000,193,10983198,14685,0,1720729091,13010.751924089993,43.44583206000243,53452.01776920001 2024-07-11,20:18:13.000,193,10983164,15005,0,1720729092,13010.772133019993,43.46697945000051,53452.0527048 2024-07-11,20:18:14.000,193,10983200,14885,0,1720729093,13010.758660400003,43.41763553999772,53452.03174344 2024-07-11,20:18:15.000,193,10983223,14765,0,1720729094,13010.745187779998,43.42468467000435,53452.03174344 2024-07-11,20:18:16.000,193,10983180,14445,0,1720729095,13010.751924089993,43.41058640999836,53452.0527048 2024-07-11,20:18:17.000,193,10983178,14925,0,1720729096,13010.765396709998,43.39648814999964,53452.07366616 2024-07-11,20:18:18.000,193,10983242,14805,0,1720729097,13010.785605639998,43.37534076000156,53452.03174344 2024-07-11,20:18:19.000,193,10983202,14765,0,1720729098,13010.805814569998,43.318947719999414,53452.094627520004 2024-07-11,20:18:20.000,193,10983229,14605,0,1720729099,13010.812550879993,43.2696038100039,53452.08065328 2024-07-11,20:18:21.000,193,10983199,14685,0,1720729100,13010.805814569998,43.20616164000239,53452.08065328 2024-07-11,20:18:22.000,193,10983198,14805,0,1720729101,13010.785605639998,43.128621210002166,53452.06667904001 2024-07-11,20:18:23.000,193,10983191,14605,0,1720729102,13010.812550879993,43.10747382000409,53452.045717680005 2024-07-11,20:18:24.000,193,10983223,15005,0,1720729103,13010.819287189988,43.0581299100013,53452.10161464 2024-07-11,20:18:25.000,193,10983205,14845,0,1720729104,13010.879913979988,43.01583512999787,53452.164498720005 2024-07-11,20:18:26.000,193,10983210,14845,0,1720729105,13010.913595529993,42.98058948000107,53452.094627520004 2024-07-11,20:18:27.000,193,10983201,14685,0,1720729106,13010.954013389994,42.945343830004276,53452.10161464 2024-07-11,20:18:28.000,193,10983193,14925,0,1720729107,13011.007903869999,42.966491220002354,53452.094627520004 2024-07-11,20:18:29.000,193,10983213,14725,0,1720729108,13011.028112799999,42.97354035000171,53452.115588880006 2024-07-11,20:18:30.000,193,10983220,14365,0,1720729109,13011.095475899994,43.00878599999851,53452.122576 2024-07-11,20:18:31.000,193,10983222,14645,0,1720729110,13011.10894852,43.02993339000386,53452.06667904001 2024-07-11,20:18:32.000,193,10983225,14725,0,1720729111,13011.12915745,43.0581299100013,53452.10860176001 2024-07-11,20:18:33.000,193,10983186,14605,0,1720729112,13011.18304792999,43.10042469000473,53452.115588880006 2024-07-11,20:18:34.000,193,10983195,14925,0,1720729113,13011.216729479995,43.1568177299996,53452.10860176001 2024-07-11,20:18:35.000,193,10983172,14765,0,1720729114,13011.196520549995,43.185014250004315,53452.10860176001 2024-07-11,20:18:36.000,193,10983222,14725,0,1720729115,13011.20999317,43.22025990000111,53452.06667904001 2024-07-11,20:18:37.000,193,10983211,14725,0,1720729116,13011.216729479995,43.23435815999983,53452.15052448 2024-07-11,20:18:38.000,193,10983179,14765,0,1720729117,13011.20325685999,43.255505549997906,53452.13655024001 2024-07-11,20:18:39.000,193,10983223,14845,0,1720729118,13011.12242113999,43.29780033000134,53452.14353736 2024-07-11,20:18:40.000,193,10983225,15165,0,1720729119,13011.12915745,43.304849460000696,53452.19943432 2024-07-11,20:18:41.000,193,10983249,14805,0,1720729120,13011.095475899994,43.28370207000262,53452.22039568 2024-07-11,20:18:42.000,193,10983209,14645,0,1720729121,13011.034849109994,43.26255468000454,53452.22039568 2024-07-11,20:18:43.000,193,10983150,14525,0,1720729122,13011.021376489989,43.255505549997906,53452.213408560005 2024-07-11,20:18:44.000,193,10983222,14885,0,1720729123,13010.980958629989,43.24140728999919,53452.17148584 2024-07-11,20:18:45.000,193,10983191,14805,0,1720729124,13010.933804459994,43.21321077000175,53452.12956312 2024-07-11,20:18:46.000,193,10983246,14805,0,1720729125,13010.900122909989,43.16386685999896,53452.14353736 2024-07-11,20:18:47.000,193,10983206,14605,0,1720729126,13010.900122909989,43.17796511999768,53452.23436992001 2024-07-11,20:18:48.000,193,10983214,14605,0,1720729127,13010.839496119988,43.10042469000473,53452.26930552 2024-07-11,20:18:49.000,193,10983216,15045,0,1720729128,13010.846232429998,43.093375559998094,53452.23436992001 2024-07-11,20:18:50.000,193,10983169,14605,0,1720729129,13010.832759809993,43.0228842600045,53452.19943432 2024-07-11,20:18:51.000,193,10983249,15085,0,1720729130,13010.792341949993,43.04403165000258,53452.22738280001 2024-07-11,20:18:52.000,193,10983216,14645,0,1720729131,13010.758660400003,42.99468773999979,53452.213408560005 2024-07-11,20:18:53.000,193,10983212,14965,0,1720729132,13010.805814569998,42.97354035000171,53452.22738280001 2024-07-11,20:18:54.000,193,10983224,14885,0,1720729133,13010.792341949993,42.910098180000205,53452.22738280001 2024-07-11,20:18:55.000,193,10983206,14965,0,1720729134,13010.785605639998,42.903049050000845,53452.22738280001 2024-07-11,20:18:56.000,193,10983207,14685,0,1720729135,13010.805814569998,42.87485253000341,53452.19943432 2024-07-11,20:18:57.000,193,10983194,14885,0,1720729136,13010.859705049988,42.86780340000405,53452.115588880006 2024-07-11,20:18:58.000,193,10983160,14645,0,1720729137,13010.792341949993,42.895999920001486,53452.115588880006 2024-07-11,20:18:59.000,193,10983166,14845,0,1720729138,13010.819287189988,42.86075427000469,53452.122576 2024-07-11,20:19:00.000,193,10983177,15085,0,1720729139,13010.852968739993,42.81845949000126,53452.08764040001 2024-07-11,20:19:01.000,193,10983195,14845,0,1720729140,13010.852968739993,42.8114103600019,53452.10161464 2024-07-11,20:19:02.000,193,10983151,14965,0,1720729141,13010.866441359998,42.76911557999847,53451.947898000006 2024-07-11,20:19:03.000,193,10983230,14565,0,1720729142,13010.839496119988,42.70567341000424,53451.9828336 2024-07-11,20:19:04.000,193,10983174,14805,0,1720729143,13010.866441359998,42.64928037000209,53451.996807840005 2024-07-11,20:19:05.000,193,10983205,14805,0,1720729144,13010.927068149998,42.62108385000465,53451.97584648 2024-07-11,20:19:06.000,193,10983218,14685,0,1720729145,13010.947277079998,42.52944515999843,53451.96187224 2024-07-11,20:19:07.000,193,10983221,14605,0,1720729146,13010.933804459994,42.52944515999843,53452.01776920001 2024-07-11,20:19:08.000,193,10983190,14645,0,1720729147,13010.900122909989,42.494199510001636,53451.97584648 2024-07-11,20:19:09.000,193,10983234,14445,0,1720729148,13010.906859219998,42.43780646999949,53451.95488512 2024-07-11,20:19:10.000,193,10983192,14725,0,1720729149,13010.886650289998,42.40256082000269,53451.996807840005 2024-07-11,20:19:11.000,193,10983168,15045,0,1720729150,13010.859705049988,42.39551169000333,53451.996807840005 2024-07-11,20:19:12.000,193,10983207,14085,0,1720729151,13010.772133019993,42.38141343000461,53452.00379496 2024-07-11,20:19:13.000,193,10983187,15005,0,1720729152,13010.751924089993,42.33911865000118,53452.03873056001 2024-07-11,20:19:14.000,193,10983191,14485,0,1720729153,13010.731715159993,42.33911865000118,53452.06667904001 2024-07-11,20:19:15.000,193,10983221,14525,0,1720729154,13010.711506229993,42.30387300000439,53452.03873056001 2024-07-11,20:19:16.000,193,10983227,15205,0,1720729155,13010.718242540002,42.28977473999839,53451.996807840005 2024-07-11,20:19:17.000,193,10983179,14845,0,1720729156,13010.758660400003,42.20518517999881,53451.90597528 2024-07-11,20:19:18.000,193,10983196,14765,0,1720729157,13010.900122909989,42.12764474999858,53451.8430912 2024-07-11,20:19:19.000,193,10983215,15005,0,1720729158,13010.940540769989,42.1064973600005,53451.96187224 2024-07-11,20:19:20.000,193,10983166,14645,0,1720729159,13010.947277079998,42.11354648999986,53451.91994952001 2024-07-11,20:19:21.000,193,10983163,14405,0,1720729160,13010.987694939999,42.12059561999922,53451.85706544 2024-07-11,20:19:22.000,193,10983218,14765,0,1720729161,13010.980958629989,42.15584127000329,53451.8430912 2024-07-11,20:19:23.000,193,10983213,14685,0,1720729162,13010.980958629989,42.19813604999945,53451.878026800005 2024-07-11,20:19:24.000,193,10983215,14885,0,1720729163,13010.960749699989,42.212234309998166,53451.878026800005 2024-07-11,20:19:25.000,193,10983194,14285,0,1720729164,13010.933804459994,42.2545290900016,53451.87103968001 2024-07-11,20:19:26.000,193,10983199,14805,0,1720729165,13010.900122909989,42.275676479999674,53451.829116960005 2024-07-11,20:19:27.000,193,10983148,14685,0,1720729166,13010.906859219998,42.30387300000439,53451.82212984001 2024-07-11,20:19:28.000,193,10983211,15205,0,1720729167,13010.933804459994,42.30387300000439,53451.88501392 2024-07-11,20:19:29.000,193,10983240,14885,0,1720729168,13010.906859219998,42.325020390002464,53451.86405256 2024-07-11,20:19:30.000,193,10983169,14685,0,1720729169,13010.866441359998,42.36731516999862,53451.89200104001 2024-07-11,20:19:31.000,193,10983227,14605,0,1720729170,13010.927068149998,42.317971260003105,53451.81514272 2024-07-11,20:19:32.000,193,10983156,14845,0,1720729171,13010.947277079998,42.28977473999839,53451.8430912 2024-07-11,20:19:33.000,193,10983179,14845,0,1720729172,13010.933804459994,42.261578220000956,53451.85007832001 2024-07-11,20:19:34.000,193,10983197,14885,0,1720729173,13010.886650289998,42.2192834400048,53451.8081556 2024-07-11,20:19:35.000,193,10983193,14645,0,1720729174,13010.900122909989,42.13469387999794,53451.8081556 2024-07-11,20:19:36.000,193,10983168,14285,0,1720729175,13010.920331839989,42.1064973600005,53451.78719424 2024-07-11,20:19:37.000,193,10983167,14605,0,1720729176,13010.893386599993,42.11354648999986,53451.780207120006 2024-07-11,20:19:38.000,193,10983195,14685,0,1720729177,13010.832759809993,42.050104319998354,53451.79418136 2024-07-11,20:19:39.000,193,10983182,14525,0,1720729178,13010.873177669993,42.05715344999771,53451.82212984001 2024-07-11,20:19:40.000,193,10983193,14805,0,1720729179,13010.879913979988,42.00076041000284,53451.82212984001 2024-07-11,20:19:41.000,193,10983155,14645,0,1720729180,13010.913595529993,41.916170850003255,53451.80116848001 2024-07-11,20:19:42.000,193,10983188,15005,0,1720729181,13010.940540769989,41.866826940000465,53451.85007832001 2024-07-11,20:19:43.000,193,10983165,14805,0,1720729182,13010.947277079998,41.817483029997675,53451.83610408 2024-07-11,20:19:44.000,193,10983156,14445,0,1720729183,13010.947277079998,41.75404086000344,53451.780207120006 2024-07-11,20:19:45.000,193,10983165,14925,0,1720729184,13010.954013389994,41.73289346999809,53451.8081556 2024-07-11,20:19:46.000,193,10983145,14885,0,1720729185,13010.913595529993,41.690598690001934,53451.759245760004 2024-07-11,20:19:47.000,193,10983177,15125,0,1720729186,13010.913595529993,41.6483039099985,53451.7382844 2024-07-11,20:19:48.000,193,10983169,14765,0,1720729187,13010.980958629989,41.57076347999828,53451.77322000001 2024-07-11,20:19:49.000,193,10983176,15285,0,1720729188,13011.001167559989,41.53551783000148,53451.7382844 2024-07-11,20:19:50.000,193,10983210,14645,0,1720729189,13011.055058039994,41.457977400001255,53451.7382844 2024-07-11,20:19:51.000,193,10983165,14725,0,1720729190,13011.075266969994,41.44387914000254,53451.74527152 2024-07-11,20:19:52.000,193,10983194,14885,0,1720729191,13011.16283899999,41.38043697000103,53451.77322000001 2024-07-11,20:19:53.000,193,10983177,14525,0,1720729192,13011.16957531,41.33109305999824,53451.82212984001 2024-07-11,20:19:54.000,193,10983181,14725,0,1720729193,13011.196520549995,41.3028965400008,53451.80116848001 2024-07-11,20:19:55.000,193,10983167,14485,0,1720729194,13011.236938409995,41.232405239999935,53451.829116960005 2024-07-11,20:19:56.000,193,10983183,14685,0,1720729195,13011.27061996,41.25355262999801,53451.83610408 2024-07-11,20:19:57.000,193,10983170,14925,0,1720729196,13011.337983059995,41.239454369999294,53451.86405256 2024-07-11,20:19:58.000,193,10983203,14885,0,1720729197,13011.37166461,41.239454369999294,53452.00379496 2024-07-11,20:19:59.000,193,10983202,14485,0,1720729198,13011.378400919995,41.19715959000314,53451.9828336 2024-07-11,20:20:00.000,193,10983192,14725,0,1720729199,13011.44576401999,41.18306133000442,53452.045717680005 2024-07-11,20:20:01.000,193,10983180,14405,0,1720729200,13011.439027709996,41.218306980001216,53451.96187224 2024-07-11,20:20:02.000,193,10983183,14765,0,1720729201,13011.439027709996,41.218306980001216,53451.996807840005 2024-07-11,20:20:03.000,193,10983178,14725,0,1720729202,13011.499654499996,41.232405239999935,53452.02475632 2024-07-11,20:20:04.000,193,10983170,14805,0,1720729203,13011.48618187999,41.25355262999801,53451.98982072001 2024-07-11,20:20:05.000,193,10983135,14445,0,1720729204,13011.519863429996,41.274700020003365,53452.07366616 2024-07-11,20:20:06.000,193,10983173,14445,0,1720729205,13011.593962840001,41.3028965400008,53452.08065328 2024-07-11,20:20:07.000,193,10983209,14645,0,1720729206,13011.661325939996,41.31699479999952,53452.06667904001 2024-07-11,20:20:08.000,193,10983168,14725,0,1720729207,13011.668062249992,41.32404392999888,53452.14353736 2024-07-11,20:20:09.000,193,10983173,14965,0,1720729208,13011.796052140002,41.34519132000423,53452.24135704 2024-07-11,20:20:10.000,193,10983169,14805,0,1720729209,13011.863415239997,41.35928958000295,53452.24834416 2024-07-11,20:20:11.000,193,10983173,14645,0,1720729210,13011.917305720002,41.401584359999106,53452.381099440005 2024-07-11,20:20:12.000,193,10983174,15045,0,1720729211,13012.018350369988,41.408633489998465,53452.3671252 2024-07-11,20:20:13.000,193,10983164,14845,0,1720729212,13012.072240849993,41.39453522999975,53452.39507368001 2024-07-11,20:20:14.000,193,10983192,15005,0,1720729213,13012.146340259998,41.38043697000103,53452.49289336001 2024-07-11,20:20:15.000,193,10983203,14845,0,1720729214,13012.173285499994,41.38043697000103,53452.45795776 2024-07-11,20:20:16.000,193,10983149,14605,0,1720729215,13012.267593839999,41.38043697000103,53452.548790320005 2024-07-11,20:20:17.000,193,10983186,14485,0,1720729216,13012.32148431999,41.38748610000039,53452.58372592 2024-07-11,20:20:18.000,193,10983183,14685,0,1720729217,13012.36190217999,41.38748610000039,53452.58372592 2024-07-11,20:20:19.000,193,10983182,15085,0,1720729218,13012.42252896999,41.34519132000423,53452.65359712 2024-07-11,20:20:20.000,193,10983202,14685,0,1720729219,13012.516837309995,41.30994567000016,53452.70949408001 2024-07-11,20:20:21.000,193,10983196,14565,0,1720729220,13012.50336468999,41.338142190004874,53452.6815456 2024-07-11,20:20:22.000,193,10983179,14805,0,1720729221,13012.59093672,41.25355262999801,53452.81430088 2024-07-11,20:20:23.000,193,10983103,14685,0,1720729222,13012.62461826999,41.232405239999935,53452.73744256001 2024-07-11,20:20:24.000,193,10983204,14645,0,1720729223,13012.67177244,41.19011046000378,53452.821288 2024-07-11,20:20:25.000,193,10983172,14885,0,1720729224,13012.705453989991,41.15486480999971,53452.884172080005 2024-07-11,20:20:26.000,193,10983191,14685,0,1720729225,13012.806498639991,41.08437350999884,53452.96801752 2024-07-11,20:20:27.000,193,10983194,14845,0,1720729226,13012.819971259996,41.03502960000333,53452.91910768 2024-07-11,20:20:28.000,193,10983176,15245,0,1720729227,13012.894070670001,41.006833079998614,53453.06583720001 2024-07-11,20:20:29.000,193,10983193,14925,0,1720729228,13012.961433769997,40.95044004000374,53453.08679856 2024-07-11,20:20:30.000,193,10983198,14965,0,1720729229,13013.008587939992,40.89404700000159,53453.11474704001 2024-07-11,20:20:31.000,193,10983186,14725,0,1720729230,13013.069214729992,40.83765395999944,53453.21256672001 2024-07-11,20:20:32.000,193,10983181,14565,0,1720729231,13013.116368900002,40.767162659998576,53453.219553840005 2024-07-11,20:20:33.000,193,10983165,14725,0,1720729232,13013.136577830002,40.767162659998576,53453.219553840005 2024-07-11,20:20:34.000,193,10983224,14765,0,1720729233,13013.183731999998,40.70372049000434,53453.29641216 2024-07-11,20:20:35.000,193,10983244,14525,0,1720729234,13013.210677239993,40.67552396999963,53453.29641216 2024-07-11,20:20:36.000,193,10983194,14365,0,1720729235,13013.251095099993,40.61913093000476,53453.31737352 2024-07-11,20:20:37.000,193,10983176,14365,0,1720729236,13013.284776649998,40.56978702000197,53453.44314168 2024-07-11,20:20:38.000,193,10983232,14845,0,1720729237,13013.203940929998,40.54863963000389,53453.4151932 2024-07-11,20:20:39.000,193,10983178,14685,0,1720729238,13013.210677239993,40.52044310999918,53453.457115920006 2024-07-11,20:20:40.000,193,10983178,14645,0,1720729239,13013.210677239993,40.45700093999767,53453.49903864001 2024-07-11,20:20:41.000,193,10983183,14565,0,1720729240,13013.190468309993,40.39355877000344,53453.52 2024-07-11,20:20:42.000,193,10983181,14525,0,1720729241,13013.150050449993,40.358313119999366,53453.49205152 2024-07-11,20:20:43.000,193,10983156,15125,0,1720729242,13013.150050449993,40.30896921000385,53453.506025760005 2024-07-11,20:20:44.000,193,10983158,15005,0,1720729243,13013.203940929998,40.238477910002985,53453.51301288 2024-07-11,20:20:45.000,193,10983171,15005,0,1720729244,13013.217413549988,40.189134000000195,53453.457115920006 2024-07-11,20:20:46.000,193,10983164,14645,0,1720729245,13013.217413549988,40.1538883500034,53453.46410304 2024-07-11,20:20:47.000,193,10983157,14685,0,1720729246,13013.150050449993,40.13979009000468,53453.52698712001 2024-07-11,20:20:48.000,193,10983201,14885,0,1720729247,13013.210677239993,40.132740959998046,53453.54794848001 2024-07-11,20:20:49.000,193,10983200,14645,0,1720729248,13013.210677239993,40.10454444000061,53453.554935600005 2024-07-11,20:20:50.000,193,10983157,14645,0,1720729249,13013.176995690003,40.11159356999997,53453.554935600005 2024-07-11,20:20:51.000,193,10983162,14485,0,1720729250,13013.156786760002,40.10454444000061,53453.61781968001 2024-07-11,20:20:52.000,193,10983141,14765,0,1720729251,13013.257831409988,40.11159356999997,53453.68769088 2024-07-11,20:20:53.000,193,10983182,14805,0,1720729252,13013.338667129989,40.11864269999933,53453.603845440004 2024-07-11,20:20:54.000,193,10983141,14885,0,1720729253,13013.352139749994,40.16093748000276,53453.673716640005 2024-07-11,20:20:55.000,193,10983205,14725,0,1720729254,13013.399293919989,40.16798661000212,53453.73660072001 2024-07-11,20:20:56.000,193,10983211,14845,0,1720729255,13013.493602259994,40.196183129999554,53453.84839464 2024-07-11,20:20:57.000,193,10983212,15085,0,1720729256,13013.58117428999,40.189134000000195,53453.81345904001 2024-07-11,20:20:58.000,193,10983174,14645,0,1720729257,13013.62832846,40.20323225999891,53453.81345904001 2024-07-11,20:20:59.000,193,10983208,14605,0,1720729258,13013.70916418,40.21028138999827,53453.81345904001 2024-07-11,20:21:00.000,193,10983188,14805,0,1720729259,13013.736109419995,40.21028138999827,53453.869356 2024-07-11,20:21:01.000,193,10983164,14725,0,1720729260,13013.74958204,40.21733052000491,53453.90429160001 2024-07-11,20:21:02.000,193,10983180,15205,0,1720729261,13013.736109419995,40.20323225999891,53453.869356 2024-07-11,20:21:03.000,193,10983165,14725,0,1720729262,13013.776527279995,40.20323225999891,53453.93224008001 2024-07-11,20:21:04.000,193,10983204,14485,0,1720729263,13013.76305465999,40.20323225999891,53453.94621432 2024-07-11,20:21:05.000,193,10983177,14725,0,1720729264,13013.74284572999,40.16093748000276,53453.90429160001 2024-07-11,20:21:06.000,193,10983174,14685,0,1720729265,13013.70916418,40.1538883500034,53453.960188560006 2024-07-11,20:21:07.000,193,10983155,14645,0,1720729266,13013.64853739,40.13979009000468,53453.939227200004 2024-07-11,20:21:08.000,193,10983203,14525,0,1720729267,13013.635064769995,40.11864269999933,53453.99512416 2024-07-11,20:21:09.000,193,10983169,14765,0,1720729268,13013.60811953,40.08339705000253,53453.94621432 2024-07-11,20:21:10.000,193,10983167,14725,0,1720729269,13013.594646909994,40.04815139999846,53453.95320144001 2024-07-11,20:21:11.000,193,10983185,14885,0,1720729270,13013.554229049994,40.03405313999974,53453.98813704 2024-07-11,20:21:12.000,193,10983174,14725,0,1720729271,13013.527283809999,39.956512709999515,53453.99512416 2024-07-11,20:21:13.000,193,10983187,14405,0,1720729272,13013.507074879999,39.93536532000144,53453.960188560006 2024-07-11,20:21:14.000,193,10983181,14765,0,1720729273,13013.473393329994,39.92831619000208,53453.91127872001 2024-07-11,20:21:15.000,193,10983165,14525,0,1720729274,13013.439711779989,39.88602140999865,53454.03704688 2024-07-11,20:21:16.000,193,10983155,14485,0,1720729275,13013.426239159999,39.90011967000464,53453.9741628 2024-07-11,20:21:17.000,193,10983175,14565,0,1720729276,13013.358876059989,39.86487402000057,53454.044034 2024-07-11,20:21:18.000,193,10983159,15125,0,1720729277,13013.379084989989,39.84372663000249,53453.94621432 2024-07-11,20:21:19.000,193,10983226,14845,0,1720729278,13013.352139749994,39.829628370003775,53453.95320144001 2024-07-11,20:21:20.000,193,10983182,14765,0,1720729279,13013.345403439998,39.81553010999778,53453.93224008001 2024-07-11,20:21:21.000,193,10983136,14605,0,1720729280,13013.338667129989,39.836677500003134,53453.85538176 2024-07-11,20:21:22.000,193,10983186,14725,0,1720729281,13013.379084989989,39.81553010999778,53453.890317360005 2024-07-11,20:21:23.000,193,10983112,14885,0,1720729282,13013.406030229999,39.81553010999778,53453.81345904001 2024-07-11,20:21:24.000,193,10983176,14925,0,1720729283,13013.45992070999,39.89307053999801,53453.83442040001 2024-07-11,20:21:25.000,193,10983177,14685,0,1720729284,13013.419502849989,39.87897227999929,53453.83442040001 2024-07-11,20:21:26.000,193,10983195,14525,0,1720729285,13013.426239159999,39.87897227999929,53453.82743328 2024-07-11,20:21:27.000,193,10983177,14925,0,1720729286,13013.426239159999,39.91421793000336,53453.81345904001 2024-07-11,20:21:28.000,193,10983198,14445,0,1720729287,13013.419502849989,39.97061096999823,53453.78551056001 2024-07-11,20:21:29.000,193,10983183,14605,0,1720729288,13013.392557609994,40.01995488000102,53453.74358784001 2024-07-11,20:21:30.000,193,10983168,14805,0,1720729289,13013.412766539994,40.06929879000381,53453.80647192 2024-07-11,20:21:31.000,193,10983171,14765,0,1720729290,13013.45992070999,40.132740959998046,53453.75756208 2024-07-11,20:21:32.000,193,10983192,14925,0,1720729291,13013.466657019999,40.16093748000276,53453.69467800001 2024-07-11,20:21:33.000,193,10983127,14725,0,1720729292,13013.466657019999,40.21028138999827,53453.71563936001 2024-07-11,20:21:34.000,193,10983161,14525,0,1720729293,13013.439711779989,40.30192008000449,53453.69467800001 2024-07-11,20:21:35.000,193,10983174,15005,0,1720729294,13013.446448089999,40.358313119999366,53453.70166512 2024-07-11,20:21:36.000,193,10983167,14885,0,1720729295,13013.419502849989,40.414706160001515,53453.68769088 2024-07-11,20:21:37.000,193,10983167,14685,0,1720729296,13013.372348679994,40.464050070004305,53453.75057496 2024-07-11,20:21:38.000,193,10983156,14565,0,1720729297,13013.358876059989,40.55568876000325,53453.78551056001 2024-07-11,20:21:39.000,193,10983188,14605,0,1720729298,13013.365612369998,40.605032669998764,53453.82743328 2024-07-11,20:21:40.000,193,10983122,14725,0,1720729299,13013.392557609994,40.67552396999963,53453.7994848 2024-07-11,20:21:41.000,193,10983180,14725,0,1720729300,13013.446448089999,40.71781875000306,53453.792497680006 2024-07-11,20:21:42.000,193,10983159,14805,0,1720729301,13013.419502849989,40.774211789997935,53453.82743328 2024-07-11,20:21:43.000,193,10983144,14565,0,1720729302,13013.439711779989,40.774211789997935,53453.88333024001 2024-07-11,20:21:44.000,193,10983203,14645,0,1720729303,13013.432975469994,40.83765395999944,53453.92525296 2024-07-11,20:21:45.000,193,10983206,14605,0,1720729304,13013.426239159999,40.8447030899988,53453.869356 2024-07-11,20:21:46.000,193,10983176,14845,0,1720729305,13013.406030229999,40.872899610003515,53453.91826584 2024-07-11,20:21:47.000,193,10983199,14485,0,1720729306,13013.406030229999,40.8447030899988,53453.939227200004 2024-07-11,20:21:48.000,193,10983191,14765,0,1720729307,13013.406030229999,40.816506570001366,53453.91127872001 2024-07-11,20:21:49.000,193,10983168,14645,0,1720729308,13013.439711779989,40.80240831000265,53453.96717568 2024-07-11,20:21:50.000,193,10983170,14885,0,1720729309,13013.385821299998,40.76011352999922,53453.95320144001 2024-07-11,20:21:51.000,193,10983215,14525,0,1720729310,13013.358876059989,40.73896614000114,53453.95320144001 2024-07-11,20:21:52.000,193,10983191,14885,0,1720729311,13013.365612369998,40.73191701000178,53453.98813704 2024-07-11,20:21:53.000,193,10983189,14525,0,1720729312,13013.392557609994,40.66847484000027,53453.94621432 2024-07-11,20:21:54.000,193,10983198,14805,0,1720729313,13013.352139749994,40.67552396999963,53454.009098400005 2024-07-11,20:21:55.000,193,10983189,14405,0,1720729314,13013.352139749994,40.633229190003476,53453.98114992001 2024-07-11,20:21:56.000,193,10983175,14685,0,1720729315,13013.318458199989,40.633229190003476,53453.92525296 2024-07-11,20:21:57.000,193,10983169,14885,0,1720729316,13013.257831409988,40.61913093000476,53453.92525296 2024-07-11,20:21:58.000,193,10983214,14765,0,1720729317,13013.230886169993,40.61913093000476,53453.89730448 2024-07-11,20:21:59.000,193,10983153,14885,0,1720729318,13013.251095099993,40.61208179999812,53453.87634312 2024-07-11,20:22:00.000,193,10983193,14685,0,1720729319,13013.230886169993,40.633229190003476,53453.93224008001 2024-07-11,20:22:01.000,193,10983223,14845,0,1720729320,13013.224149859998,40.583885280000686,53453.91826584 2024-07-11,20:22:02.000,193,10983162,14485,0,1720729321,13013.176995690003,40.590934410000045,53453.94621432 2024-07-11,20:22:03.000,193,10983142,15005,0,1720729322,13013.129841519993,40.57683615000133,53453.939227200004 2024-07-11,20:22:04.000,193,10983164,14685,0,1720729323,13013.123105209997,40.583885280000686,53453.890317360005 2024-07-11,20:22:05.000,193,10983228,14765,0,1720729324,13013.109632589993,40.583885280000686,53453.88333024001 2024-07-11,20:22:06.000,193,10983175,14805,0,1720729325,13013.123105209997,40.62618006000412,53453.85538176 2024-07-11,20:22:07.000,193,10983157,14685,0,1720729326,13013.123105209997,40.633229190003476,53453.86236888001 2024-07-11,20:22:08.000,193,10983181,14725,0,1720729327,13013.176995690003,40.647327450002194,53453.89730448 2024-07-11,20:22:09.000,193,10983182,15005,0,1720729328,13013.190468309993,40.67552396999963,53453.960188560006 2024-07-11,20:22:10.000,193,10983218,14765,0,1720729329,13013.237622479988,40.69667135999771,53453.939227200004 2024-07-11,20:22:11.000,193,10983206,14845,0,1720729330,13013.278040339988,40.76011352999922,53453.96717568 2024-07-11,20:22:12.000,193,10983202,14845,0,1720729331,13013.304985579998,40.76011352999922,53453.939227200004 2024-07-11,20:22:13.000,193,10983173,15205,0,1720729332,13013.331930819993,40.80945744000201,53453.94621432 2024-07-11,20:22:14.000,193,10983184,15045,0,1720729333,13013.345403439998,40.858801350004796,53453.91826584 2024-07-11,20:22:15.000,193,10983175,14885,0,1720729334,13013.338667129989,40.816506570001366,53453.890317360005 2024-07-11,20:22:16.000,193,10983157,14805,0,1720729335,13013.352139749994,40.80945744000201,53453.85538176 2024-07-11,20:22:17.000,193,10983173,14485,0,1720729336,13013.325194509998,40.75306439999986,53453.890317360005 2024-07-11,20:22:18.000,193,10983174,15205,0,1720729337,13013.291512959993,40.73191701000178,53453.91826584 2024-07-11,20:22:19.000,193,10983184,14925,0,1720729338,13013.237622479988,40.66847484000027,53453.890317360005 2024-07-11,20:22:20.000,193,10983176,14565,0,1720729339,13013.183731999998,40.583885280000686,53453.87634312 2024-07-11,20:22:21.000,193,10983209,14405,0,1720729340,13013.136577830002,40.50634485000046,53453.960188560006 2024-07-11,20:22:22.000,193,10983180,14525,0,1720729341,13013.062478419997,40.38650964000408,53453.89730448 2024-07-11,20:22:23.000,193,10983139,14845,0,1720729342,13013.001851629997,40.33011660000193,53453.869356 2024-07-11,20:22:24.000,193,10983141,14845,0,1720729343,13012.921015909997,40.26667443000042,53453.81345904001 2024-07-11,20:22:25.000,193,10983170,14805,0,1720729344,13012.880598049996,40.231428780003625,53453.841407520005 2024-07-11,20:22:26.000,193,10983175,14645,0,1720729345,13012.779553399996,40.1538883500034,53453.7296136 2024-07-11,20:22:27.000,193,10983153,14845,0,1720729346,13012.779553399996,40.09044618000189,53453.76454920001 2024-07-11,20:22:28.000,193,10983177,14805,0,1720729347,13012.745871849991,40.10454444000061,53453.771536320004 2024-07-11,20:22:29.000,193,10983143,14965,0,1720729348,13012.65156351,40.06929879000381,53453.73660072001 2024-07-11,20:22:30.000,193,10983171,14525,0,1720729349,13012.638090889996,40.03405313999974,53453.722626480005 2024-07-11,20:22:31.000,193,10983155,14925,0,1720729350,13012.63135458,40.01995488000102,53453.68769088 2024-07-11,20:22:32.000,193,10983202,14805,0,1720729351,13012.597673029995,40.005856620002305,53453.68769088 2024-07-11,20:22:33.000,193,10983170,14765,0,1720729352,13012.58420040999,40.005856620002305,53453.6597424 2024-07-11,20:22:34.000,193,10983192,14885,0,1720729353,13012.537046239995,40.02700401000038,53453.73660072001 2024-07-11,20:22:35.000,193,10983126,14685,0,1720729354,13012.52357361999,40.03405313999974,53453.74358784001 2024-07-11,20:22:36.000,193,10983155,14605,0,1720729355,13012.496628379995,40.03405313999974,53453.75756208 2024-07-11,20:22:37.000,193,10983160,14525,0,1720729356,13012.496628379995,40.03405313999974,53453.71563936001 2024-07-11,20:22:38.000,193,10983216,14605,0,1720729357,13012.476419449995,40.04815139999846,53453.70865224 2024-07-11,20:22:39.000,193,10983165,14605,0,1720729358,13012.44947421,40.0411022699991,53453.722626480005 2024-07-11,20:22:40.000,193,10983153,14965,0,1720729359,13012.40905635,40.062249660004454,53453.68769088 2024-07-11,20:22:41.000,193,10983190,14965,0,1720729360,13012.42926528,40.04815139999846,53453.66672952001 2024-07-11,20:22:42.000,193,10983184,14685,0,1720729361,13012.42252896999,40.062249660004454,53453.673716640005 2024-07-11,20:22:43.000,193,10983143,14725,0,1720729362,13012.375374799994,40.062249660004454,53453.66672952001 2024-07-11,20:22:44.000,193,10983167,14805,0,1720729363,13012.36863849,40.02700401000038,53453.68769088 2024-07-11,20:22:45.000,193,10983122,14645,0,1720729364,13012.355165869994,40.03405313999974,53453.64576816001 2024-07-11,20:22:46.000,193,10983167,14885,0,1720729365,13012.30127538999,40.012905750001664,53453.6597424 2024-07-11,20:22:47.000,193,10983166,14605,0,1720729366,13012.30127538999,39.963561839998874,53453.63878104 2024-07-11,20:22:48.000,193,10983203,14525,0,1720729367,13012.294539079994,39.91421793000336,53453.6597424 2024-07-11,20:22:49.000,193,10983147,14365,0,1720729368,13012.233912289994,39.86487402000057,53453.6597424 2024-07-11,20:22:50.000,193,10983141,14885,0,1720729369,13012.227175979999,39.780284460000985,53453.59685832001 2024-07-11,20:22:51.000,193,10983201,14805,0,1720729370,13012.180021809989,39.80143184999906,53453.5898712 2024-07-11,20:22:52.000,193,10983176,14645,0,1720729371,13012.153076569994,39.723891419998836,53453.58288408 2024-07-11,20:22:53.000,193,10983181,14445,0,1720729372,13012.153076569994,39.70274403000076,53453.59685832001 2024-07-11,20:22:54.000,193,10983132,15085,0,1720729373,13012.099186089989,39.71684228999948,53453.5898712 2024-07-11,20:22:55.000,193,10983205,14725,0,1720729374,13012.052031919993,39.6604492500046,53453.70865224 2024-07-11,20:22:56.000,193,10983142,14685,0,1720729375,13012.011614059993,39.61815447000117,53453.70166512 2024-07-11,20:22:57.000,193,10983139,14845,0,1720729376,13011.977932510003,39.589957950003736,53453.69467800001 2024-07-11,20:22:58.000,193,10983142,15005,0,1720729377,13011.971196199993,39.604056210002454,53453.63179392 2024-07-11,20:22:59.000,193,10983185,14845,0,1720729378,13011.924042029998,39.52651578000223,53453.68070376 2024-07-11,20:23:00.000,193,10983150,15005,0,1720729379,13011.903833099997,39.448975350002,53453.64576816001 2024-07-11,20:23:01.000,193,10983214,14845,0,1720729380,13011.897096790002,39.43487709000328,53453.64576816001 2024-07-11,20:23:02.000,193,10983191,14565,0,1720729381,13011.876887860002,39.3361892699977,53453.603845440004 2024-07-11,20:23:03.000,193,10983183,14525,0,1720729382,13011.863415239997,39.28684536000219,53453.6597424 2024-07-11,20:23:04.000,193,10983204,14925,0,1720729383,13011.890360479993,39.2375014499994,53453.65275528 2024-07-11,20:23:05.000,193,10983177,14965,0,1720729384,13011.910569409993,39.22340319000068,53453.68070376 2024-07-11,20:23:06.000,193,10983142,14565,0,1720729385,13011.950987269993,39.181108410004526,53453.7296136 2024-07-11,20:23:07.000,193,10983149,14605,0,1720729386,13011.991405129993,39.138813630001096,53453.70166512 2024-07-11,20:23:08.000,193,10983178,14925,0,1720729387,13011.977932510003,39.13176450000174,53453.71563936001 2024-07-11,20:23:09.000,193,10983192,14765,0,1720729388,13011.977932510003,39.1035679800043,53453.70865224 2024-07-11,20:23:10.000,193,10983187,14685,0,1720729389,13011.957723580002,39.138813630001096,53453.68769088 2024-07-11,20:23:11.000,193,10983183,14485,0,1720729390,13011.964459889998,39.11766624000302,53453.69467800001 2024-07-11,20:23:12.000,193,10983201,14725,0,1720729391,13011.950987269993,39.089469719998306,53453.64576816001 2024-07-11,20:23:13.000,193,10983203,14845,0,1720729392,13011.944250959998,39.1035679800043,53453.68769088 2024-07-11,20:23:14.000,193,10983154,14965,0,1720729393,13011.930778339993,39.11766624000302,53453.61781968001 2024-07-11,20:23:15.000,193,10983201,14485,0,1720729394,13011.897096790002,39.12471537000238,53453.7296136 2024-07-11,20:23:16.000,193,10983131,14645,0,1720729395,13011.883624169997,39.12471537000238,53453.722626480005 2024-07-11,20:23:17.000,193,10983178,14885,0,1720729396,13011.843206309997,39.138813630001096,53453.64576816001 2024-07-11,20:23:18.000,193,10983189,14605,0,1720729397,13011.809524759992,39.138813630001096,53453.64576816001 2024-07-11,20:23:19.000,193,10983171,14645,0,1720729398,13011.802788449997,39.145862760000455,53453.63878104 2024-07-11,20:23:20.000,193,10983155,14685,0,1720729399,13011.883624169997,39.17405927999789,53453.56192272 2024-07-11,20:23:21.000,193,10983167,15045,0,1720729400,13011.890360479993,39.202255800002604,53453.624806800006 2024-07-11,20:23:22.000,193,10983152,14845,0,1720729401,13011.937514650002,39.202255800002604,53453.603845440004 2024-07-11,20:23:23.000,193,10983216,14565,0,1720729402,13011.984668819998,39.25159970999812,53453.603845440004 2024-07-11,20:23:24.000,193,10983178,14565,0,1720729403,13012.038559299988,39.22340319000068,53453.61781968001 2024-07-11,20:23:25.000,193,10983174,14725,0,1720729404,13012.085713469998,39.23045232000004,53453.5898712 2024-07-11,20:23:26.000,193,10983200,14805,0,1720729405,13012.146340259998,39.21635406000132,53453.63878104 2024-07-11,20:23:27.000,193,10983194,14965,0,1720729406,13012.166549189998,39.27274710000347,53453.58288408 2024-07-11,20:23:28.000,193,10983181,14605,0,1720729407,13012.180021809989,39.24455057999876,53453.603845440004 2024-07-11,20:23:29.000,193,10983143,14565,0,1720729408,13012.193494429994,39.2375014499994,53453.61083256 2024-07-11,20:23:30.000,193,10983142,14885,0,1720729409,13012.227175979999,39.21635406000132,53453.58288408 2024-07-11,20:23:31.000,193,10983172,14765,0,1720729410,13012.227175979999,39.202255800002604,53453.59685832001 2024-07-11,20:23:32.000,193,10983163,14725,0,1720729411,13012.240648599989,39.181108410004526,53453.603845440004 2024-07-11,20:23:33.000,193,10983137,14765,0,1720729412,13012.267593839999,39.15996101999917,53453.624806800006 2024-07-11,20:23:34.000,193,10983184,14925,0,1720729413,13012.267593839999,39.138813630001096,53453.70865224 2024-07-11,20:23:35.000,193,10983212,14845,0,1720729414,13012.26085752999,39.11766624000302,53453.890317360005 2024-07-11,20:23:36.000,193,10983152,14645,0,1720729415,13012.240648599989,39.13176450000174,53453.76454920001 2024-07-11,20:23:37.000,193,10983186,14365,0,1720729416,13012.159812879989,39.1035679800043,53453.77852344 2024-07-11,20:23:38.000,193,10983169,14685,0,1720729417,13012.119395019989,39.06832233000023,53453.771536320004 2024-07-11,20:23:39.000,193,10983141,14525,0,1720729418,13012.065504539998,39.12471537000238,53453.81345904001 2024-07-11,20:23:40.000,193,10983167,14445,0,1720729419,13012.038559299988,39.07537145999959,53453.77852344 2024-07-11,20:23:41.000,193,10983187,14525,0,1720729420,13011.977932510003,39.03307668000343,53453.80647192 2024-07-11,20:23:42.000,193,10983144,14685,0,1720729421,13011.984668819998,38.97668364000128,53453.771536320004 2024-07-11,20:23:43.000,193,10983161,14605,0,1720729422,13012.038559299988,38.962585380002565,53453.841407520005 2024-07-11,20:23:44.000,193,10983166,14885,0,1720729423,13011.964459889998,38.89914321000106,53453.74358784001 2024-07-11,20:23:45.000,193,10983177,14485,0,1720729424,13011.984668819998,38.80045539000275,53453.75057496 2024-07-11,20:23:46.000,193,10983152,14485,0,1720729425,13011.930778339993,38.70176757000445,53453.82044616 2024-07-11,20:23:47.000,193,10983153,14805,0,1720729426,13011.910569409993,38.62422714000422,53453.7994848 2024-07-11,20:23:48.000,193,10983162,14725,0,1720729427,13011.870151549992,38.546686710003996,53453.75756208 2024-07-11,20:23:49.000,193,10983153,14845,0,1720729428,13011.829733689992,38.46914628000377,53453.771536320004 2024-07-11,20:23:50.000,193,10983148,14525,0,1720729429,13011.829733689992,38.37045845999819,53453.771536320004 2024-07-11,20:23:51.000,193,10983174,14765,0,1720729430,13011.822997379997,38.321114550002676,53453.76454920001 2024-07-11,20:23:52.000,193,10983173,14525,0,1720729431,13011.829733689992,38.26472151000053,53453.7994848 2024-07-11,20:23:53.000,193,10983180,14685,0,1720729432,13011.870151549992,38.158984560002864,53453.7994848 2024-07-11,20:23:54.000,193,10983166,14525,0,1720729433,13011.863415239997,38.12373890999879,53453.771536320004 2024-07-11,20:23:55.000,193,10983210,14725,0,1720729434,13011.890360479993,38.088493260002,53453.73660072001 2024-07-11,20:23:56.000,193,10983115,14845,0,1720729435,13011.957723580002,38.07439500000328,53453.75057496 2024-07-11,20:23:57.000,193,10983183,14565,0,1720729436,13011.924042029998,38.095542390001356,53453.75756208 2024-07-11,20:23:58.000,193,10983137,14645,0,1720729437,13011.977932510003,38.08144413000264,53453.7994848 2024-07-11,20:23:59.000,193,10983127,14525,0,1720729438,13011.984668819998,38.109640650000074,53453.76454920001 2024-07-11,20:24:00.000,193,10983143,14605,0,1720729439,13012.025086679998,38.095542390001356,53453.76454920001 2024-07-11,20:24:01.000,193,10983168,14725,0,1720729440,13012.072240849993,38.095542390001356,53453.68769088 2024-07-11,20:24:02.000,193,10983181,14685,0,1720729441,13012.078977159988,38.16603369000222,53453.77852344 2024-07-11,20:24:03.000,193,10983162,14205,0,1720729442,13012.126131329998,38.17308282000158,53453.78551056001 2024-07-11,20:24:04.000,193,10983156,14725,0,1720729443,13012.233912289994,38.22947586000373,53453.7994848 2024-07-11,20:24:05.000,193,10983156,15125,0,1720729444,13012.247384909999,38.23652499000309,53453.84839464 2024-07-11,20:24:06.000,193,10983193,14765,0,1720729445,13012.294539079994,38.285868899998604,53453.92525296 2024-07-11,20:24:07.000,193,10983159,14685,0,1720729446,13012.36190217999,38.34931107000011,53453.93224008001 2024-07-11,20:24:08.000,193,10983188,14645,0,1720729447,13012.42252896999,38.36340932999883,53453.939227200004 2024-07-11,20:24:09.000,193,10983146,14525,0,1720729448,13012.46968314,38.42685150000034,53453.91127872001 2024-07-11,20:24:10.000,193,10983151,14645,0,1720729449,13012.557255169995,38.48324454000249,53453.960188560006 2024-07-11,20:24:11.000,193,10983191,14685,0,1720729450,13012.597673029995,38.511441059999925,53453.94621432 2024-07-11,20:24:12.000,193,10983168,15125,0,1720729451,13012.67177244,38.53963758000464,53453.939227200004 2024-07-11,20:24:13.000,193,10983154,14565,0,1720729452,13012.678508749996,38.57488323000143,53453.96717568 2024-07-11,20:24:14.000,193,10983139,15005,0,1720729453,13012.705453989991,38.58193236000079,53454.03005976001 2024-07-11,20:24:15.000,193,10983129,15125,0,1720729454,13012.77281709,38.60307974999887,53454.09294384 2024-07-11,20:24:16.000,193,10983165,15045,0,1720729455,13012.786289709991,38.617178010004864,53454.12089232001 2024-07-11,20:24:17.000,193,10983144,14525,0,1720729456,13012.759344469996,38.58193236000079,53454.127879440006 2024-07-11,20:24:18.000,193,10983152,14525,0,1720729457,13012.806498639991,38.567834100002074,53454.06499536 2024-07-11,20:24:19.000,193,10983161,14725,0,1720729458,13012.779553399996,38.58193236000079,53454.1139052 2024-07-11,20:24:20.000,193,10983181,14685,0,1720729459,13012.73239923,38.53963758000464,53454.00211128001 2024-07-11,20:24:21.000,193,10983143,15005,0,1720729460,13012.698717679996,38.49029367000185,53453.98813704 2024-07-11,20:24:22.000,193,10983148,14445,0,1720729461,13012.67177244,38.3986549800029,53454.01608552 2024-07-11,20:24:23.000,193,10983134,14365,0,1720729462,13012.65156351,38.36340932999883,53454.02307264 2024-07-11,20:24:24.000,193,10983163,14525,0,1720729463,13012.62461826999,38.30701629000396,53454.009098400005 2024-07-11,20:24:25.000,193,10983175,14925,0,1720729464,13012.55051886,38.25767238000117,53453.98114992001 2024-07-11,20:24:26.000,193,10983182,14525,0,1720729465,13012.55051886,38.16603369000222,53453.99512416 2024-07-11,20:24:27.000,193,10983179,14445,0,1720729466,13012.557255169995,38.12373890999879,53454.044034 2024-07-11,20:24:28.000,193,10983159,14925,0,1720729467,13012.577464099995,38.06029674000456,53454.05102112001 2024-07-11,20:24:29.000,193,10983160,15045,0,1720729468,13012.55051886,38.01800196000113,53454.06499536 2024-07-11,20:24:30.000,193,10983194,14845,0,1720729469,13012.510101,37.94751066000026,53454.1139052 2024-07-11,20:24:31.000,193,10983166,14725,0,1720729470,13012.50336468999,37.89816675000475,53454.09294384 2024-07-11,20:24:32.000,193,10983158,15045,0,1720729471,13012.54378254999,37.82062632000452,53454.106918080004 2024-07-11,20:24:33.000,193,10983127,14765,0,1720729472,13012.46968314,37.76423328000237,53454.044034 2024-07-11,20:24:34.000,193,10983193,14805,0,1720729473,13012.46294682999,37.72193849999894,53454.09993096001 2024-07-11,20:24:35.000,193,10983194,14845,0,1720729474,13012.456210519995,37.67964372000279,53454.09294384 2024-07-11,20:24:36.000,193,10983166,14725,0,1720729475,13012.510101,37.63029981,53454.1837764 2024-07-11,20:24:37.000,193,10983146,14725,0,1720729476,13012.496628379995,37.58095590000448,53454.19775064001 2024-07-11,20:24:38.000,193,10983180,14845,0,1720729477,13012.53030993,37.54571025000041,53454.225699120005 2024-07-11,20:24:39.000,193,10983198,14805,0,1720729478,13012.52357361999,37.524562860002334,53454.16980216001 2024-07-11,20:24:40.000,193,10983196,14605,0,1720729479,13012.57072779,37.48931720999826,53454.16980216001 2024-07-11,20:24:41.000,193,10983139,14645,0,1720729480,13012.64482719999,37.48931720999826,53454.176789280005 2024-07-11,20:24:42.000,193,10983169,15085,0,1720729481,13012.66503612999,37.4822680799989,53454.21871200001 2024-07-11,20:24:43.000,193,10983185,15005,0,1720729482,13012.7121903,37.475218949999544,53454.20473776 2024-07-11,20:24:44.000,193,10983154,14525,0,1720729483,13012.779553399996,37.503415470004256,53454.30954456 2024-07-11,20:24:45.000,193,10983190,14605,0,1720729484,13012.880598049996,37.53161199000169,53454.33050592 2024-07-11,20:24:46.000,193,10983194,14685,0,1720729485,13012.954697460002,37.58800503000384,53454.33749304001 2024-07-11,20:24:47.000,193,10983145,14805,0,1720729486,13013.035533180002,37.65849633000471,53454.36544152001 2024-07-11,20:24:48.000,193,10983169,15165,0,1720729487,13013.102896279997,37.644398069998715,53454.393390000005 2024-07-11,20:24:49.000,193,10983164,14405,0,1720729488,13013.123105209997,37.67259459000343,53454.35146728 2024-07-11,20:24:50.000,193,10983139,14605,0,1720729489,13013.163523069998,37.73603675999766,53454.442299840004 2024-07-11,20:24:51.000,193,10983184,14325,0,1720729490,13013.176995690003,37.750135020003654,53454.3584544 2024-07-11,20:24:52.000,193,10983157,14845,0,1720729491,13013.143314139998,37.743085890004295,53454.40037712 2024-07-11,20:24:53.000,193,10983214,14765,0,1720729492,13013.069214729992,37.70784024000022,53454.49120968 2024-07-11,20:24:54.000,193,10983151,14765,0,1720729493,13013.042269489997,37.71488936999958,53454.393390000005 2024-07-11,20:24:55.000,193,10983158,14885,0,1720729494,13012.974906390002,37.686692850002146,53454.45627408001 2024-07-11,20:24:56.000,193,10983130,14845,0,1720729495,13012.900806979997,37.644398069998715,53454.47723544 2024-07-11,20:24:57.000,193,10983177,15125,0,1720729496,13012.853652810001,37.65849633000471,53454.561080880005 2024-07-11,20:24:58.000,193,10983154,15085,0,1720729497,13012.77281709,37.637348939999356,53454.561080880005 2024-07-11,20:24:59.000,193,10983173,14605,0,1720729498,13012.718926609996,37.651447199998074,53454.53313240001 2024-07-11,20:25:00.000,193,10983131,14485,0,1720729499,13012.705453989991,37.66554546000407,53454.54011952 2024-07-11,20:25:01.000,193,10983151,14885,0,1720729500,13012.7121903,37.67259459000343,53454.463261200006 2024-07-11,20:25:02.000,193,10983158,14885,0,1720729501,13012.68524505999,37.693741980001505,53454.4283256 2024-07-11,20:25:03.000,193,10983123,14725,0,1720729502,13012.66503612999,37.743085890004295,53454.47723544 2024-07-11,20:25:04.000,193,10983151,14765,0,1720729503,13012.68524505999,37.750135020003654,53454.48422256001 2024-07-11,20:25:05.000,193,10983199,14765,0,1720729504,13012.759344469996,37.79242979999981,53454.50518392001 2024-07-11,20:25:06.000,193,10983147,14885,0,1720729505,13012.77281709,37.79242979999981,53454.52614528 2024-07-11,20:25:07.000,193,10983187,14845,0,1720729506,13012.73239923,37.82767545000388,53454.49120968 2024-07-11,20:25:08.000,193,10983159,14965,0,1720729507,13012.759344469996,37.869970230000035,53454.54710664 2024-07-11,20:25:09.000,193,10983185,14725,0,1720729508,13012.766080779991,37.89111761999811,53454.55409376001 2024-07-11,20:25:10.000,193,10983146,15045,0,1720729509,13012.766080779991,37.884068489998754,53454.55409376001 2024-07-11,20:25:11.000,193,10983148,14965,0,1720729510,13012.759344469996,37.83472458000324,53454.55409376001 2024-07-11,20:25:12.000,193,10983157,14685,0,1720729511,13012.75260816,37.8417737100026,53454.512171040005 2024-07-11,20:25:13.000,193,10983162,14645,0,1720729512,13012.67177244,37.83472458000324,53454.54710664 2024-07-11,20:25:14.000,193,10983181,14765,0,1720729513,13012.597673029995,37.750135020003654,53454.55409376001 2024-07-11,20:25:15.000,193,10983135,14605,0,1720729514,13012.60440933999,37.686692850002146,53454.55409376001 2024-07-11,20:25:16.000,193,10983177,14885,0,1720729515,13012.54378254999,37.637348939999356,53454.575055119996 2024-07-11,20:25:17.000,193,10983132,14725,0,1720729516,13012.496628379995,37.56685763999849,53454.512171040005 2024-07-11,20:25:18.000,193,10983186,14525,0,1720729517,13012.395583729995,37.4963663400049,53454.58204224001 2024-07-11,20:25:19.000,193,10983132,14685,0,1720729518,13012.274330149994,37.468169820000185,53454.561080880005 2024-07-11,20:25:20.000,193,10983173,14685,0,1720729519,13012.166549189998,37.41882591000467,53454.575055119996 2024-07-11,20:25:21.000,193,10983159,14805,0,1720729520,13012.052031919993,37.35538374000316,53454.43531272001 2024-07-11,20:25:22.000,193,10983161,14845,0,1720729521,13011.924042029998,37.25669592000486,53454.463261200006 2024-07-11,20:25:23.000,193,10983157,14685,0,1720729522,13011.843206309997,37.20030288000271,53454.45627408001 2024-07-11,20:25:24.000,193,10983118,14685,0,1720729523,13011.789315829992,37.08046766999905,53454.442299840004 2024-07-11,20:25:25.000,193,10983152,14925,0,1720729524,13011.755634280002,37.0381728900029,53454.43531272001 2024-07-11,20:25:26.000,193,10983139,15205,0,1720729525,13011.728689039992,37.04522202000226,53454.47723544 2024-07-11,20:25:27.000,193,10983168,14805,0,1720729526,13011.701743799997,37.01702550000482,53454.41435136001 2024-07-11,20:25:28.000,193,10983187,14885,0,1720729527,13011.695007490001,36.95358333000331,53454.37941576 2024-07-11,20:25:29.000,193,10983114,14645,0,1720729528,13011.742161659997,36.98882898000011,53454.3584544 2024-07-11,20:25:30.000,193,10983144,14805,0,1720729529,13011.796052140002,37.002927239998826,53454.41435136001 2024-07-11,20:25:31.000,193,10983143,14645,0,1720729530,13011.816261070002,37.04522202000226,53454.38640288001 2024-07-11,20:25:32.000,193,10983178,14605,0,1720729531,13011.897096790002,37.02407463000418,53454.37941576 2024-07-11,20:25:33.000,193,10983109,14925,0,1720729532,13011.863415239997,37.066369410000334,53454.30954456 2024-07-11,20:25:34.000,193,10983164,14805,0,1720729533,13011.910569409993,37.07341853999969,53454.239673359996 2024-07-11,20:25:35.000,193,10983169,14925,0,1720729534,13011.924042029998,37.1368607100012,53454.30954456 2024-07-11,20:25:36.000,193,10983168,14525,0,1720729535,13011.944250959998,37.17915549000463,53454.33050592 2024-07-11,20:25:37.000,193,10983196,14765,0,1720729536,13011.903833099997,37.27079418000358,53454.344480160005 2024-07-11,20:25:38.000,193,10983206,15045,0,1720729537,13011.910569409993,37.29899070000101,53454.344480160005 2024-07-11,20:25:39.000,193,10983195,15005,0,1720729538,13011.890360479993,37.36243287000252,53454.40037712 2024-07-11,20:25:40.000,193,10983170,14725,0,1720729539,13011.876887860002,37.43292417000339,53454.38640288001 2024-07-11,20:25:41.000,193,10983205,14725,0,1720729540,13011.856678930002,37.48931720999826,53454.35146728 2024-07-11,20:25:42.000,193,10983117,14885,0,1720729541,13011.856678930002,37.53161199000169,53454.37242864 2024-07-11,20:25:43.000,193,10983147,14805,0,1720729542,13011.809524759992,37.57390676999785,53454.4283256 2024-07-11,20:25:44.000,193,10983169,15045,0,1720729543,13011.822997379997,37.58095590000448,53454.38640288001 2024-07-11,20:25:45.000,193,10983132,14685,0,1720729544,13011.822997379997,37.57390676999785,53454.44928696 2024-07-11,20:25:46.000,193,10983147,14765,0,1720729545,13011.796052140002,37.55980850999913,53454.45627408001 2024-07-11,20:25:47.000,193,10983141,14765,0,1720729546,13011.748897969992,37.53161199000169,53454.31653168001 2024-07-11,20:25:48.000,193,10983146,15045,0,1720729547,13011.775843210002,37.503415470004256,53454.23268624 2024-07-11,20:25:49.000,193,10983152,15085,0,1720729548,13011.695007490001,37.461120690000826,53454.2536476 2024-07-11,20:25:50.000,193,10983128,14885,0,1720729549,13011.627644389991,37.44702243000211,53454.176789280005 2024-07-11,20:25:51.000,193,10983139,15125,0,1720729550,13011.573753910001,37.3835802600006,53454.19775064001 2024-07-11,20:25:52.000,193,10983152,14925,0,1720729551,13011.53333605,37.341285480004444,53454.1837764 2024-07-11,20:25:53.000,193,10983154,14805,0,1720729552,13011.49291819,37.284892440002295,53454.24666048001 2024-07-11,20:25:54.000,193,10983158,14725,0,1720729553,13011.418818779995,37.29899070000101,53454.24666048001 2024-07-11,20:25:55.000,193,10983155,14685,0,1720729554,13011.38513722999,37.27079418000358,53454.26063472 2024-07-11,20:25:56.000,193,10983196,15045,0,1720729555,13011.35145568,37.24964678999822,53454.19775064001 2024-07-11,20:25:57.000,193,10983166,14965,0,1720729556,13011.27061996,37.235548529999505,53454.1837764 2024-07-11,20:25:58.000,193,10983184,14525,0,1720729557,13011.26388364999,37.242597659998864,53454.15582792 2024-07-11,20:25:59.000,193,10983137,14645,0,1720729558,13011.20325685999,37.25669592000486,53454.14884080001 2024-07-11,20:26:00.000,193,10983156,15165,0,1720729559,13011.176311619995,37.277843310002936,53454.1139052 2024-07-11,20:26:01.000,193,10983158,14765,0,1720729560,13011.14936638,37.26374505000422,53454.08595672 2024-07-11,20:26:02.000,193,10983155,14685,0,1720729561,13011.14936638,37.277843310002936,53454.09993096001 2024-07-11,20:26:03.000,193,10983184,14685,0,1720729562,13011.12242113999,37.32013808999909,53454.16980216001 2024-07-11,20:26:04.000,193,10983126,14885,0,1720729563,13011.12242113999,37.32013808999909,53454.19076352 2024-07-11,20:26:05.000,193,10983149,14885,0,1720729564,13011.12242113999,37.32013808999909,53454.16281504 2024-07-11,20:26:06.000,193,10983134,14845,0,1720729565,13011.115684829994,37.3483346100038,53454.06499536 2024-07-11,20:26:07.000,193,10983169,14885,0,1720729566,13011.12242113999,37.32718721999845,53454.07198248001 2024-07-11,20:26:08.000,193,10983132,14645,0,1720729567,13011.12915745,37.36243287000252,53453.960188560006 2024-07-11,20:26:09.000,193,10983131,15005,0,1720729568,13011.216729479995,37.37653113000124,53453.9741628 2024-07-11,20:26:10.000,193,10983132,14765,0,1720729569,13011.236938409995,37.39062938999996,53454.009098400005 2024-07-11,20:26:11.000,193,10983150,14685,0,1720729570,13011.317774129995,37.41882591000467,53454.044034 2024-07-11,20:26:12.000,193,10983163,14725,0,1720729571,13011.418818779995,37.44702243000211,53454.058008240005 2024-07-11,20:26:13.000,193,10983152,15005,0,1720729572,13011.418818779995,37.48931720999826,53454.03005976001 2024-07-11,20:26:14.000,193,10983185,14365,0,1720729573,13011.4322914,37.56685763999849,53454.06499536 2024-07-11,20:26:15.000,193,10983117,15085,0,1720729574,13011.4322914,37.58800503000384,53454.127879440006 2024-07-11,20:26:16.000,193,10983126,14605,0,1720729575,13011.44576401999,37.61620155000128,53454.1139052 2024-07-11,20:26:17.000,193,10983197,14645,0,1720729576,13011.358191989995,37.60915242000192,53454.09294384 2024-07-11,20:26:18.000,193,10983121,14805,0,1720729577,13011.317774129995,37.60210329000256,53454.20473776 2024-07-11,20:26:19.000,193,10983142,14765,0,1720729578,13011.2302021,37.5950541600032,53454.21172488 2024-07-11,20:26:20.000,193,10983133,14485,0,1720729579,13011.16283899999,37.58095590000448,53454.23268624 2024-07-11,20:26:21.000,193,10983146,14605,0,1720729580,13011.095475899994,37.510464600003615,53454.09294384 2024-07-11,20:26:22.000,193,10983149,14605,0,1720729581,13010.954013389994,37.43997330000275,53454.09294384 2024-07-11,20:26:23.000,193,10983160,14565,0,1720729582,13010.879913979988,37.43292417000339,53453.98813704 2024-07-11,20:26:24.000,193,10983160,14685,0,1720729583,13010.772133019993,37.33423634999781,53453.95320144001 2024-07-11,20:26:25.000,193,10983139,14605,0,1720729584,13010.691297299993,37.235548529999505,53453.93224008001 2024-07-11,20:26:26.000,193,10983127,14525,0,1720729585,13010.563307409997,37.19325375000335,53453.92525296 2024-07-11,20:26:27.000,193,10983113,15085,0,1720729586,13010.482471689997,37.12981158000184,53453.95320144001 2024-07-11,20:26:28.000,193,10983134,14685,0,1720729587,13010.401635969996,37.04522202000226,53453.91127872001 2024-07-11,20:26:29.000,193,10983151,14605,0,1720729588,13010.33427287,36.96768159000203,53453.86236888001 2024-07-11,20:26:30.000,193,10983122,14685,0,1720729589,13010.29385501,36.9253868099986,53453.82044616 2024-07-11,20:26:31.000,193,10983155,14685,0,1720729590,13010.260173459996,36.91128854999988,53453.84839464 2024-07-11,20:26:32.000,193,10983147,14885,0,1720729591,13010.239964529996,36.868993770003726,53453.75756208 2024-07-11,20:26:33.000,193,10983099,14845,0,1720729592,13010.239964529996,36.890141160001804,53453.80647192 2024-07-11,20:26:34.000,193,10983187,14965,0,1720729593,13010.25343715,36.883092030002445,53453.841407520005 2024-07-11,20:26:35.000,193,10983147,15005,0,1720729594,13010.25343715,36.890141160001804,53453.82743328 2024-07-11,20:26:36.000,193,10983145,14885,0,1720729595,13010.31406394,36.95358333000331,53453.82743328 2024-07-11,20:26:37.000,193,10983133,14925,0,1720729596,13010.327536559991,36.99587810999947,53453.89730448 2024-07-11,20:26:38.000,193,10983161,14605,0,1720729597,13010.381427039996,37.02407463000418,53453.890317360005 2024-07-11,20:26:39.000,193,10983157,14805,0,1720729598,13010.381427039996,37.01702550000482,53453.85538176 2024-07-11,20:26:40.000,193,10983150,14885,0,1720729599,13010.475735380001,37.0381728900029,53453.88333024001 2024-07-11,20:26:41.000,193,10983170,14765,0,1720729600,13010.435317520001,37.101615060004406,53453.73660072001 2024-07-11,20:26:42.000,193,10983138,14765,0,1720729601,13010.421844899996,37.12981158000184,53453.80647192 2024-07-11,20:26:43.000,193,10983156,14725,0,1720729602,13010.408372279991,37.1368607100012,53453.792497680006 2024-07-11,20:26:44.000,193,10983155,14645,0,1720729603,13010.415108590001,37.20735201000207,53453.722626480005 2024-07-11,20:26:45.000,193,10983116,14805,0,1720729604,13010.428581209992,37.27079418000358,53453.771536320004 2024-07-11,20:26:46.000,193,10983118,15045,0,1720729605,13010.394899660001,37.32013808999909,53453.73660072001 2024-07-11,20:26:47.000,193,10983140,14725,0,1720729606,13010.374690730001,37.3835802600006,53453.74358784001 2024-07-11,20:26:48.000,193,10983168,14845,0,1720729607,13010.374690730001,37.39767851999932,53453.75057496 2024-07-11,20:26:49.000,193,10983194,14965,0,1720729608,13010.367954419991,37.42587504000403,53453.722626480005 2024-07-11,20:26:50.000,193,10983091,14645,0,1720729609,13010.354481800001,37.461120690000826,53453.75057496 2024-07-11,20:26:51.000,193,10983103,15005,0,1720729610,13010.374690730001,37.475218949999544,53453.73660072001 2024-07-11,20:26:52.000,193,10983126,14685,0,1720729611,13010.421844899996,37.468169820000185,53453.771536320004 2024-07-11,20:26:53.000,193,10983126,14565,0,1720729612,13010.367954419991,37.475218949999544,53453.792497680006 2024-07-11,20:26:54.000,193,10983136,14885,0,1720729613,13010.381427039996,37.503415470004256,53453.75057496 2024-07-11,20:26:55.000,193,10983175,14605,0,1720729614,13010.401635969996,37.4963663400049,53453.78551056001 2024-07-11,20:26:56.000,193,10983157,14605,0,1720729615,13010.468999069992,37.503415470004256,53453.80647192 2024-07-11,20:26:57.000,193,10983177,14925,0,1720729616,13010.489207999992,37.48931720999826,53453.80647192 2024-07-11,20:26:58.000,193,10983157,14925,0,1720729617,13010.536362170002,37.40472764999868,53453.890317360005 2024-07-11,20:26:59.000,193,10983167,14565,0,1720729618,13010.556571100002,37.39062938999996,53453.939227200004 2024-07-11,20:27:00.000,193,10983149,14645,0,1720729619,13010.596988960002,37.3483346100038,53453.89730448 2024-07-11,20:27:01.000,193,10983121,14685,0,1720729620,13010.630670509992,37.30603983000037,53453.90429160001 2024-07-11,20:27:02.000,193,10983145,14805,0,1720729621,13010.677824680002,37.228499400000146,53453.90429160001 2024-07-11,20:27:03.000,193,10983135,15045,0,1720729622,13010.671088369993,37.228499400000146,53453.93224008001 2024-07-11,20:27:04.000,193,10983130,14925,0,1720729623,13010.650879439992,37.22145027000079,53453.92525296 2024-07-11,20:27:05.000,193,10983137,14685,0,1720729624,13010.630670509992,37.228499400000146,53453.91127872001 2024-07-11,20:27:06.000,193,10983168,15005,0,1720729625,13010.596988960002,37.24964678999822,53453.86236888001 2024-07-11,20:27:07.000,193,10983150,14605,0,1720729626,13010.596988960002,37.25669592000486,53453.89730448 2024-07-11,20:27:08.000,193,10983122,14565,0,1720729627,13010.570043719992,37.284892440002295,53453.84839464 2024-07-11,20:27:09.000,193,10983118,14885,0,1720729628,13010.603725269997,37.291941570001654,53453.82743328 2024-07-11,20:27:10.000,193,10983135,14885,0,1720729629,13010.529625859992,37.37653113000124,53453.792497680006 2024-07-11,20:27:11.000,193,10983150,14845,0,1720729630,13010.502680619997,37.43997330000275,53453.81345904001 2024-07-11,20:27:12.000,193,10983124,15045,0,1720729631,13010.502680619997,37.4963663400049,53453.78551056001 2024-07-11,20:27:13.000,193,10983120,14845,0,1720729632,13010.522889549997,37.53161199000169,53453.792497680006 2024-07-11,20:27:14.000,193,10983192,14845,0,1720729633,13010.536362170002,37.60210329000256,53453.82743328 2024-07-11,20:27:15.000,193,10983157,15045,0,1720729634,13010.536362170002,37.62325068000064,53453.841407520005 2024-07-11,20:27:16.000,193,10983164,14725,0,1720729635,13010.549834789992,37.65849633000471,53453.890317360005 2024-07-11,20:27:17.000,193,10983127,14805,0,1720729636,13010.563307409997,37.63029981,53453.841407520005 2024-07-11,20:27:18.000,193,10983132,14685,0,1720729637,13010.543098479997,37.686692850002146,53453.890317360005 2024-07-11,20:27:19.000,193,10983116,15045,0,1720729638,13010.516153240002,37.63029981,53453.84839464 2024-07-11,20:27:20.000,193,10983155,14645,0,1720729639,13010.536362170002,37.637348939999356,53453.90429160001 2024-07-11,20:27:21.000,193,10983154,14805,0,1720729640,13010.482471689997,37.58095590000448,53453.88333024001 2024-07-11,20:27:22.000,193,10983158,14765,0,1720729641,13010.401635969996,37.55275937999977,53453.91826584 2024-07-11,20:27:23.000,193,10983111,14685,0,1720729642,13010.33427287,37.510464600003615,53453.89730448 2024-07-11,20:27:24.000,193,10983155,15085,0,1720729643,13010.260173459996,37.44702243000211,53453.91826584 2024-07-11,20:27:25.000,193,10983144,14525,0,1720729644,13010.199546669995,37.3483346100038,53453.92525296 2024-07-11,20:27:26.000,193,10983131,15045,0,1720729645,13010.10523832999,37.30603983000037,53453.86236888001 2024-07-11,20:27:27.000,193,10983114,14685,0,1720729646,13010.06482046999,37.22145027000079,53453.87634312 2024-07-11,20:27:28.000,193,10983142,14845,0,1720729647,13010.04461153999,37.172106359998,53453.890317360005 2024-07-11,20:27:29.000,193,10983147,15045,0,1720729648,13009.957039509995,37.1368607100012,53453.88333024001 2024-07-11,20:27:30.000,193,10983138,14405,0,1720729649,13009.93009427,37.066369410000334,53453.792497680006 2024-07-11,20:27:31.000,193,10983137,14525,0,1720729650,13009.916621649994,37.002927239998826,53453.75756208 2024-07-11,20:27:32.000,193,10983135,14965,0,1720729651,13009.88294009999,36.98882898000011,53453.7296136 2024-07-11,20:27:33.000,193,10983144,14485,0,1720729652,13009.93009427,36.95358333000331,53453.673716640005 2024-07-11,20:27:34.000,193,10983170,14965,0,1720729653,13009.93009427,36.890141160001804,53453.68070376 2024-07-11,20:27:35.000,193,10983155,14885,0,1720729654,13009.94356688999,36.84784637999837,53453.6597424 2024-07-11,20:27:36.000,193,10983111,14685,0,1720729655,13009.9503032,36.84784637999837,53453.68070376 2024-07-11,20:27:37.000,193,10983143,14925,0,1720729656,13009.936830579994,36.80555160000222,53453.673716640005 2024-07-11,20:27:38.000,193,10983153,14485,0,1720729657,13009.916621649994,36.74915856000007,53453.624806800006 2024-07-11,20:27:39.000,193,10983116,14885,0,1720729658,13009.876203789994,36.74210943000071,53453.68070376 2024-07-11,20:27:40.000,193,10983135,14565,0,1720729659,13009.84252223999,36.71391291000327,53453.68769088 2024-07-11,20:27:41.000,193,10983112,14605,0,1720729660,13009.815576999994,36.643421610002406,53453.61781968001 2024-07-11,20:27:42.000,193,10983162,14805,0,1720729661,13009.761686519989,36.66456900000048,53453.624806800006 2024-07-11,20:27:43.000,193,10983143,14605,0,1720729662,13009.687587109998,36.643421610002406,53453.624806800006 2024-07-11,20:27:44.000,193,10983112,14885,0,1720729663,13009.701059729989,36.650470740001765,53453.54794848001 2024-07-11,20:27:45.000,193,10983130,14925,0,1720729664,13009.647169249998,36.643421610002406,53453.52698712001 2024-07-11,20:27:46.000,193,10983120,15045,0,1720729665,13009.653905559993,36.69276551999792,53453.56192272 2024-07-11,20:27:47.000,193,10983131,14805,0,1720729666,13009.647169249998,36.71391291000327,53453.56192272 2024-07-11,20:27:48.000,193,10983149,14525,0,1720729667,13009.707796039998,36.770305949998146,53453.64576816001 2024-07-11,20:27:49.000,193,10983170,14685,0,1720729668,13009.768422829999,36.833748119999655,53453.63878104 2024-07-11,20:27:50.000,193,10983146,14805,0,1720729669,13009.775159139994,36.9253868099986,53453.66672952001 2024-07-11,20:27:51.000,193,10983135,15005,0,1720729670,13009.802104379989,36.98177985000075,53453.65275528 2024-07-11,20:27:52.000,193,10983177,14965,0,1720729671,13009.795368069994,36.97473072000139,53453.59685832001 2024-07-11,20:27:53.000,193,10983128,14805,0,1720729672,13009.86273116999,36.99587810999947,53453.58288408 2024-07-11,20:27:54.000,193,10983102,14965,0,1720729673,13009.829049619999,37.04522202000226,53453.61083256 2024-07-11,20:27:55.000,193,10983151,14885,0,1720729674,13009.82231330999,37.08751679999841,53453.59685832001 2024-07-11,20:27:56.000,193,10983130,15045,0,1720729675,13009.802104379989,37.108664190003765,53453.61781968001 2024-07-11,20:27:57.000,193,10983127,15125,0,1720729676,13009.788631759999,37.08046766999905,53453.64576816001 2024-07-11,20:27:58.000,193,10983069,14405,0,1720729677,13009.741477589989,37.052271150001616,53453.71563936001 2024-07-11,20:27:59.000,193,10983145,14725,0,1720729678,13009.701059729989,37.04522202000226,53453.70865224 2024-07-11,20:28:00.000,193,10983131,14525,0,1720729679,13009.620224009988,37.02407463000418,53453.76454920001 2024-07-11,20:28:01.000,193,10983173,14645,0,1720729680,13009.525915669998,36.98882898000011,53453.65275528 2024-07-11,20:28:02.000,193,10983174,14805,0,1720729681,13009.438343640002,36.89719029000116,53453.68070376 2024-07-11,20:28:03.000,193,10983142,14645,0,1720729682,13009.344035299997,36.840797249999014,53453.6597424 2024-07-11,20:28:04.000,193,10983152,14805,0,1720729683,13009.236254340001,36.74210943000071,53453.673716640005 2024-07-11,20:28:05.000,193,10983144,14845,0,1720729684,13009.121737069996,36.706863780003914,53453.66672952001 2024-07-11,20:28:06.000,193,10983132,14965,0,1720729685,13009.081319209996,36.67161812999984,53453.61083256 2024-07-11,20:28:07.000,193,10983137,15085,0,1720729686,13009.05437397,36.594077699999616,53453.65275528 2024-07-11,20:28:08.000,193,10983133,15045,0,1720729687,13009.02742872999,36.5447337900041,53453.6597424 2024-07-11,20:28:09.000,193,10983156,14885,0,1720729688,13009.02742872999,36.474242490003235,53453.64576816001 2024-07-11,20:28:10.000,193,10983143,14805,0,1720729689,13009.05437397,36.467193360003876,53453.61083256 2024-07-11,20:28:11.000,193,10983131,14685,0,1720729690,13009.09479183,36.44604596999852,53453.64576816001 2024-07-11,20:28:12.000,193,10983164,14605,0,1720729691,13009.141945999996,36.460144230004516,53453.61781968001 2024-07-11,20:28:13.000,193,10983154,15045,0,1720729692,13009.162154929996,36.481291620002594,53453.56192272 2024-07-11,20:28:14.000,193,10983169,14685,0,1720729693,13009.182363859996,36.53063552999811,53453.52 2024-07-11,20:28:15.000,193,10983153,14725,0,1720729694,13009.236254340001,36.53063552999811,53453.61083256 2024-07-11,20:28:16.000,193,10983123,14605,0,1720729695,13009.216045410001,36.53768466000474,53453.57589696001 2024-07-11,20:28:17.000,193,10983144,14605,0,1720729696,13009.242990649996,36.57293031000154,53453.54096136 2024-07-11,20:28:18.000,193,10983123,14965,0,1720729697,13009.242990649996,36.63637248000305,53453.61781968001 2024-07-11,20:28:19.000,193,10983121,14685,0,1720729698,13009.236254340001,36.62227422000433,53453.61781968001 2024-07-11,20:28:20.000,193,10983095,14365,0,1720729699,13009.229518029992,36.650470740001765,53453.61781968001 2024-07-11,20:28:21.000,193,10983115,14685,0,1720729700,13009.182363859996,36.68571638999856,53453.54794848001 2024-07-11,20:28:22.000,193,10983156,14845,0,1720729701,13009.155418620001,36.71391291000327,53453.52 2024-07-11,20:28:23.000,193,10983110,14525,0,1720729702,13009.09479183,36.72096204000263,53453.52 2024-07-11,20:28:24.000,193,10983117,15045,0,1720729703,13009.101528139996,36.72801117000199,53453.63878104 2024-07-11,20:28:25.000,193,10983161,14445,0,1720729704,13009.081319209996,36.72096204000263,53453.5898712 2024-07-11,20:28:26.000,193,10983116,15005,0,1720729705,13009.04763765999,36.657519870001124,53453.51301288 2024-07-11,20:28:27.000,193,10983148,14605,0,1720729706,13009.088055519991,36.67161812999984,53453.47807728001 2024-07-11,20:28:28.000,193,10983158,14645,0,1720729707,13009.040901349996,36.594077699999616,53453.506025760005 2024-07-11,20:28:29.000,193,10983152,14885,0,1720729708,13008.99374718,36.55883205000282,53453.506025760005 2024-07-11,20:28:30.000,193,10983106,14645,0,1720729709,13008.94659300999,36.5447337900041,53453.52 2024-07-11,20:28:31.000,193,10983125,14725,0,1720729710,13008.919647769995,36.41080032000173,53453.58288408 2024-07-11,20:28:32.000,193,10983156,15205,0,1720729711,13008.84554835999,36.31916163000278,53453.624806800006 2024-07-11,20:28:33.000,193,10983121,14805,0,1720729712,13008.778185259995,36.241621200002555,53453.65275528 2024-07-11,20:28:34.000,193,10983121,14805,0,1720729713,13008.68387691999,36.17817903000105,53453.5898712 2024-07-11,20:28:35.000,193,10983143,14525,0,1720729714,13008.582832269989,36.09358947000146,53453.66672952001 2024-07-11,20:28:36.000,193,10983194,14925,0,1720729715,13008.441369759988,35.973754259997804,53453.65275528 2024-07-11,20:28:37.000,193,10983184,15005,0,1720729716,13008.374006659993,35.91031209000357,53453.673716640005 2024-07-11,20:28:38.000,193,10983150,14805,0,1720729717,13008.286434629998,35.86801731000014,53453.61083256 2024-07-11,20:28:39.000,193,10983167,14645,0,1720729718,13008.198862600002,35.81867340000463,53453.65275528 2024-07-11,20:28:40.000,193,10983155,14725,0,1720729719,13008.138235810002,35.790476879999915,53453.70865224 2024-07-11,20:28:41.000,193,10983149,14765,0,1720729720,13008.057400090001,35.76228036000248,53453.66672952001 2024-07-11,20:28:42.000,193,10983149,14685,0,1720729721,13008.010245919992,35.7411329700044,53453.58288408 2024-07-11,20:28:43.000,193,10983144,14725,0,1720729722,13008.043927469997,35.71998557999905,53453.61781968001 2024-07-11,20:28:44.000,193,10983111,14685,0,1720729723,13008.057400090001,35.68473993000225,53453.59685832001 2024-07-11,20:28:45.000,193,10983185,14725,0,1720729724,13008.097817950002,35.68473993000225,53453.63878104 2024-07-11,20:28:46.000,193,10983160,14925,0,1720729725,13008.124763189997,35.69178906000161,53453.63878104 2024-07-11,20:28:47.000,193,10983149,14645,0,1720729726,13008.225807839997,35.71293644999969,53453.61083256 2024-07-11,20:28:48.000,193,10983167,14525,0,1720729727,13008.252753079993,35.74818210000376,53453.65275528 2024-07-11,20:28:49.000,193,10983155,15205,0,1720729728,13008.347061419998,35.790476879999915,53453.68070376 2024-07-11,20:28:50.000,193,10983143,14845,0,1720729729,13008.434633449993,35.825722530003986,53453.63878104 2024-07-11,20:28:51.000,193,10983171,14805,0,1720729730,13008.501996549989,35.86096818000078,53453.73660072001 2024-07-11,20:28:52.000,193,10983171,14685,0,1720729731,13008.629986439999,35.93145948000165,53453.76454920001 2024-07-11,20:28:53.000,193,10983183,14645,0,1720729732,13008.70408584999,35.98080339000444,53453.7994848 2024-07-11,20:28:54.000,193,10983172,15125,0,1720729733,13008.74450370999,36.03014729999995,53453.86236888001 2024-07-11,20:28:55.000,193,10983160,15045,0,1720729734,13008.757976329995,36.0865403400021,53453.82743328 2024-07-11,20:28:56.000,193,10983162,14885,0,1720729735,13008.81186681,36.15703164000297,53453.869356 2024-07-11,20:28:57.000,193,10983183,14885,0,1720729736,13008.838812049995,36.17112990000169,53453.81345904001 2024-07-11,20:28:58.000,193,10983182,14765,0,1720729737,13008.76471263999,36.21342467999784,53453.76454920001 2024-07-11,20:28:59.000,193,10983149,14805,0,1720729738,13008.76471263999,36.29096510999807,53453.841407520005 2024-07-11,20:29:00.000,193,10983161,14765,0,1720729739,13008.72429477999,36.32621076000214,53453.841407520005 2024-07-11,20:29:01.000,193,10983160,15005,0,1720729740,13008.71082216,36.31211250000342,53453.89730448 2024-07-11,20:29:02.000,193,10983172,14685,0,1720729741,13008.64345905999,36.34030902000086,53453.95320144001 2024-07-11,20:29:03.000,193,10983166,14965,0,1720729742,13008.677140609994,36.3332598900015,53453.960188560006 2024-07-11,20:29:04.000,193,10983184,14885,0,1720729743,13008.670404299999,36.29096510999807,53454.05102112001 2024-07-11,20:29:05.000,193,10983190,14925,0,1720729744,13008.636722749994,36.248670330001914,53454.058008240005 2024-07-11,20:29:06.000,193,10983148,14645,0,1720729745,13008.64345905999,36.185228160000406,53454.058008240005 2024-07-11,20:29:07.000,193,10983160,14965,0,1720729746,13008.596304889994,36.14998251000361,53454.06499536 2024-07-11,20:29:08.000,193,10983176,15205,0,1720729747,13008.589568579999,36.12883511999826,53454.05102112001 2024-07-11,20:29:09.000,193,10983186,14645,0,1720729748,13008.582832269989,36.03014729999995,53454.106918080004 2024-07-11,20:29:10.000,193,10983149,14925,0,1720729749,13008.562623339989,35.9878525200038,53454.06499536 2024-07-11,20:29:11.000,193,10983157,14885,0,1720729750,13008.421160829988,35.95260686999973,53454.08595672 2024-07-11,20:29:12.000,193,10983181,15085,0,1720729751,13008.353797729993,35.90326296000421,53454.09993096001 2024-07-11,20:29:13.000,193,10983175,14645,0,1720729752,13008.212335219992,35.839820790002705,53454.13486656 2024-07-11,20:29:14.000,193,10983166,14965,0,1720729753,13008.144972119997,35.81867340000463,53454.106918080004 2024-07-11,20:29:15.000,193,10983130,14605,0,1720729754,13008.070872709992,35.76932949000184,53454.07198248001 2024-07-11,20:29:16.000,193,10983165,14965,0,1720729755,13008.010245919992,35.69883819000097,53454.07198248001 2024-07-11,20:29:17.000,193,10983159,14685,0,1720729756,13007.949619129991,35.68473993000225,53454.07896960001 2024-07-11,20:29:18.000,193,10983208,14965,0,1720729757,13007.821629239996,35.64949427999818,53454.01608552 2024-07-11,20:29:19.000,193,10983162,14765,0,1720729758,13007.78794768999,35.63539601999946,53453.939227200004 2024-07-11,20:29:20.000,193,10983116,14525,0,1720729759,13007.74752982999,35.607199500002025,53453.960188560006 2024-07-11,20:29:21.000,193,10983172,14805,0,1720729760,13007.68690303999,35.550806459999876,53453.92525296 2024-07-11,20:29:22.000,193,10983154,14765,0,1720729761,13007.67343042,35.51556081000308,53453.890317360005 2024-07-11,20:29:23.000,193,10983151,14405,0,1720729762,13007.67343042,35.48736428999837,53453.841407520005 2024-07-11,20:29:24.000,193,10983151,14365,0,1720729763,13007.69363935,35.45211864000157,53453.95320144001 2024-07-11,20:29:25.000,193,10983194,14885,0,1720729764,13007.68690303999,35.45211864000157,53453.93224008001 2024-07-11,20:29:26.000,193,10983166,14645,0,1720729765,13007.66669410999,35.45211864000157,53453.93224008001 2024-07-11,20:29:27.000,193,10983192,14725,0,1720729766,13007.69363935,35.41687299000478,53453.939227200004 2024-07-11,20:29:28.000,193,10983188,14845,0,1720729767,13007.71384828,35.438020380002854,53453.95320144001 2024-07-11,20:29:29.000,193,10983164,14525,0,1720729768,13007.740793519995,35.423922120004136,53453.91127872001 2024-07-11,20:29:30.000,193,10983137,14525,0,1720729769,13007.619539939995,35.430971250003495,53453.80647192 2024-07-11,20:29:31.000,193,10983180,14805,0,1720729770,13007.5925947,35.430971250003495,53453.86236888001 2024-07-11,20:29:32.000,193,10983172,14685,0,1720729771,13007.51175898,35.45211864000157,53453.85538176 2024-07-11,20:29:33.000,193,10983175,14645,0,1720729772,13007.518495289994,35.46621690000029,53453.771536320004 2024-07-11,20:29:34.000,193,10983132,14885,0,1720729773,13007.47134112,35.49441341999773,53453.73660072001 2024-07-11,20:29:35.000,193,10983165,14805,0,1720729774,13007.46460480999,35.47326602999965,53453.69467800001 2024-07-11,20:29:36.000,193,10983181,15045,0,1720729775,13007.57238577,35.47326602999965,53453.68070376 2024-07-11,20:29:37.000,193,10983140,14845,0,1720729776,13007.65322149,35.50851168000372,53453.66672952001 2024-07-11,20:29:38.000,193,10983216,14805,0,1720729777,13007.67343042,35.50851168000372,53453.63878104 2024-07-11,20:29:39.000,193,10983141,14365,0,1720729778,13007.74752982999,35.5296590700018,53453.68070376 2024-07-11,20:29:40.000,193,10983146,14485,0,1720729779,13007.76773875999,35.53670820000116,53453.63878104 2024-07-11,20:29:41.000,193,10983154,14805,0,1720729780,13007.761002449995,35.54375733000052,53453.70166512 2024-07-11,20:29:42.000,193,10983155,14405,0,1720729781,13007.76773875999,35.550806459999876,53453.70166512 2024-07-11,20:29:43.000,193,10983138,14405,0,1720729782,13007.74752982999,35.557855589999235,53453.6597424 2024-07-11,20:29:44.000,193,10983126,14685,0,1720729783,13007.73405721,35.57195384999795,53453.63878104 2024-07-11,20:29:45.000,193,10983160,14805,0,1720729784,13007.66669410999,35.54375733000052,53453.59685832001 2024-07-11,20:29:46.000,193,10983160,14445,0,1720729785,13007.64648517999,35.53670820000116,53453.70865224 2024-07-11,20:29:47.000,193,10983161,14645,0,1720729786,13007.58585838999,35.5296590700018,53453.70865224 2024-07-11,20:29:48.000,193,10983161,14405,0,1720729787,13007.48481373999,35.49441341999773,53453.722626480005 2024-07-11,20:29:49.000,193,10983139,15165,0,1720729788,13007.46460480999,35.388676470000064,53453.64576816001 2024-07-11,20:29:50.000,193,10983140,14845,0,1720729789,13007.44439587999,35.3181851699992,53453.6597424 2024-07-11,20:29:51.000,193,10983163,14765,0,1720729790,13007.40397801999,35.24769386999833,53453.603845440004 2024-07-11,20:29:52.000,193,10983126,15005,0,1720729791,13007.289460749998,35.1842517000041,53453.52 2024-07-11,20:29:53.000,193,10983149,14525,0,1720729792,13007.201888719988,35.12080953000259,53453.603845440004 2024-07-11,20:29:54.000,193,10983166,14525,0,1720729793,13007.100844070002,35.04326910000236,53453.56192272 2024-07-11,20:29:55.000,193,10983165,14885,0,1720729794,13006.979590490002,34.965728670002136,53453.52 2024-07-11,20:29:56.000,193,10983143,14965,0,1720729795,13006.851600599992,34.88818824000191,53453.54794848001 2024-07-11,20:29:57.000,193,10983119,14845,0,1720729796,13006.730347019991,34.81769694000104,53453.52 2024-07-11,20:29:58.000,193,10983179,14325,0,1720729797,13006.669720229991,34.77540216000489,53453.54096136 2024-07-11,20:29:59.000,193,10983150,14645,0,1720729798,13006.55520296,34.754254769999534,53453.49903864001 2024-07-11,20:30:00.000,193,10983108,14605,0,1720729799,13006.541730339995,34.747205640000175,53453.47807728001 2024-07-11,20:30:01.000,193,10983148,14765,0,1720729800,13006.44742199999,34.73310738000146,53453.42916744001 2024-07-11,20:30:02.000,193,10983144,14925,0,1720729801,13006.47436724,34.73310738000146,53453.39423184 2024-07-11,20:30:03.000,193,10983133,14405,0,1720729802,13006.521521409995,34.71195999000338,53453.42218032 2024-07-11,20:30:04.000,193,10983163,14805,0,1720729803,13006.55520296,34.740156510000816,53453.42218032 2024-07-11,20:30:05.000,193,10983151,15005,0,1720729804,13006.629302369991,34.740156510000816,53453.36628336 2024-07-11,20:30:06.000,193,10983105,14845,0,1720729805,13006.777501190001,34.71195999000338,53453.24750232 2024-07-11,20:30:07.000,193,10983119,14885,0,1720729806,13006.932436319992,34.77540216000489,53453.25448944 2024-07-11,20:30:08.000,193,10983131,14525,0,1720729807,13007.033480969993,34.86704085000383,53453.338334880005 2024-07-11,20:30:09.000,193,10983105,14565,0,1720729808,13007.033480969993,34.90933562999999,53453.33134776001 2024-07-11,20:30:10.000,193,10983100,14885,0,1720729809,13007.060426210002,34.94458128000406,53453.30339928 2024-07-11,20:30:11.000,193,10983108,15085,0,1720729810,13007.060426210002,35.00097431999893,53453.24750232 2024-07-11,20:30:12.000,193,10983147,14805,0,1720729811,13007.046953589997,35.036219970003,53453.35929624001 2024-07-11,20:30:13.000,193,10983142,14685,0,1720729812,13006.972854179992,35.0714656199998,53453.31038640001 2024-07-11,20:30:14.000,193,10983143,14525,0,1720729813,13006.925700009997,35.092613009997876,53453.338334880005 2024-07-11,20:30:15.000,193,10983136,14885,0,1720729814,13006.885282149997,35.07851474999916,53453.31737352 2024-07-11,20:30:16.000,193,10983177,14645,0,1720729815,13006.925700009997,35.05031823000172,53453.387244720005 2024-07-11,20:30:17.000,193,10983154,14605,0,1720729816,13006.851600599992,34.979826930000854,53453.40121896001 2024-07-11,20:30:18.000,193,10983117,14725,0,1720729817,13006.777501190001,34.930483019998064,53453.36628336 2024-07-11,20:30:19.000,193,10983114,14565,0,1720729818,13006.730347019991,34.90228650000063,53453.345322 2024-07-11,20:30:20.000,193,10983118,14365,0,1720729819,13006.662983919996,34.83884432999912,53453.268463680004 2024-07-11,20:30:21.000,193,10983146,14725,0,1720729820,13006.622566059996,34.782451290004246,53453.26147656001 2024-07-11,20:30:22.000,193,10983139,14685,0,1720729821,13006.50804878999,34.740156510000816,53453.24750232 2024-07-11,20:30:23.000,193,10983138,14485,0,1720729822,13006.501312479995,34.66966520999995,53453.19859248 2024-07-11,20:30:24.000,193,10983161,14605,0,1720729823,13006.460894619995,34.6132721699978,53453.2055796 2024-07-11,20:30:25.000,193,10983144,14565,0,1720729824,13006.41374045,34.53573174000485,53453.19160536001 2024-07-11,20:30:26.000,193,10983090,14805,0,1720729825,13006.33290473,34.47228957000334,53453.19859248 2024-07-11,20:30:27.000,193,10983122,14845,0,1720729826,13006.279014249994,34.42999478999991,53453.21256672001 2024-07-11,20:30:28.000,193,10983133,15085,0,1720729827,13006.258805319994,34.394749140003114,53453.19160536001 2024-07-11,20:30:29.000,193,10983108,15205,0,1720729828,13006.231860079999,34.35950348999904,53453.14968264 2024-07-11,20:30:30.000,193,10983121,14725,0,1720729829,13006.191442219999,34.29606132000481,53453.15666976 2024-07-11,20:30:31.000,193,10983137,15005,0,1720729830,13006.097133879994,34.30311045000417,53453.07282432001 2024-07-11,20:30:32.000,193,10983158,15365,0,1720729831,13006.056716019993,34.27491392999946,53453.02391448001 2024-07-11,20:30:33.000,193,10983162,14885,0,1720729832,13006.083661259989,34.218520890004584,53453.02391448001 2024-07-11,20:30:34.000,193,10983149,14885,0,1720729833,13006.117342809994,34.21147175999795,53453.002953120005 2024-07-11,20:30:35.000,193,10983134,14925,0,1720729834,13006.097133879994,34.30311045000417,53453.08679856 2024-07-11,20:30:36.000,193,10983122,14445,0,1720729835,13006.043243399989,34.345405230000324,53453.07282432001 2024-07-11,20:30:37.000,193,10983105,14845,0,1720729836,13006.009561849998,34.37360174999776,53452.9610304 2024-07-11,20:30:38.000,193,10983142,14845,0,1720729837,13005.989352919998,34.387700010003755,53453.02391448001 2024-07-11,20:30:39.000,193,10983140,14725,0,1720729838,13005.895044579993,34.46524044000398,53453.07282432001 2024-07-11,20:30:40.000,193,10983128,14925,0,1720729839,13005.854626719993,34.521633479998854,53453.0309016 2024-07-11,20:30:41.000,193,10983172,14805,0,1720729840,13005.874835649993,34.54983000000357,53453.051862960005 2024-07-11,20:30:42.000,193,10983143,14725,0,1720729841,13005.881571960002,34.578026520001,53453.051862960005 2024-07-11,20:30:43.000,193,10983110,14725,0,1720729842,13005.888308269998,34.64146869000251,53453.06583720001 2024-07-11,20:30:44.000,193,10983163,14845,0,1720729843,13005.948935059998,34.64146869000251,53453.07282432001 2024-07-11,20:30:45.000,193,10983158,14525,0,1720729844,13005.969143989998,34.578026520001,53453.051862960005 2024-07-11,20:30:46.000,193,10983095,14885,0,1720729845,13006.009561849998,34.58507565000036,53453.08679856 2024-07-11,20:30:47.000,193,10983127,14725,0,1720729846,13006.016298159993,34.58507565000036,53453.170644000005 2024-07-11,20:30:48.000,193,10983153,14805,0,1720729847,13006.043243399989,34.556879130002926,53453.1357084 2024-07-11,20:30:49.000,193,10983118,15245,0,1720729848,13006.036507089993,34.53573174000485,53453.100772800004 2024-07-11,20:30:50.000,193,10983165,14685,0,1720729849,13006.043243399989,34.556879130002926,53453.121734160006 2024-07-11,20:30:51.000,193,10983137,14845,0,1720729850,13005.996089229993,34.507535220000136,53453.05885008 2024-07-11,20:30:52.000,193,10983137,14805,0,1720729851,13005.996089229993,34.43704391999927,53453.09378568001 2024-07-11,20:30:53.000,193,10983098,14885,0,1720729852,13005.969143989998,34.41589653000119,53453.04487584001 2024-07-11,20:30:54.000,193,10983100,14845,0,1720729853,13005.989352919998,34.40179827000247,53453.0309016 2024-07-11,20:30:55.000,193,10983141,14765,0,1720729854,13005.935462439993,34.387700010003755,53452.99596600001 2024-07-11,20:30:56.000,193,10983131,14565,0,1720729855,13005.915253509993,34.394749140003114,53453.04487584001 2024-07-11,20:30:57.000,193,10983130,14725,0,1720729856,13005.814208859993,34.40179827000247,53453.11474704001 2024-07-11,20:30:58.000,193,10983126,14445,0,1720729857,13005.753582069992,34.37360174999776,53453.121734160006 2024-07-11,20:30:59.000,193,10983128,14325,0,1720729858,13005.672746349992,34.338356100000965,53453.08679856 2024-07-11,20:31:00.000,193,10983094,14565,0,1720729859,13005.639064800002,34.31720871000289,53453.05885008 2024-07-11,20:31:01.000,193,10983132,14565,0,1720729860,13005.538020150001,34.289012189998175,53453.06583720001 2024-07-11,20:31:02.000,193,10983107,14885,0,1720729861,13005.463920739996,34.24671741000202,53453.08679856 2024-07-11,20:31:03.000,193,10983142,14525,0,1720729862,13005.35613978,34.20442262999859,53453.051862960005 2024-07-11,20:31:04.000,193,10983124,14845,0,1720729863,13005.31572192,34.13393132999772,53453.06583720001 2024-07-11,20:31:05.000,193,10983104,14845,0,1720729864,13005.31572192,34.049341769998136,53453.07282432001 2024-07-11,20:31:06.000,193,10983119,14965,0,1720729865,13005.30898560999,34.03524350999942,53452.98897888 2024-07-11,20:31:07.000,193,10983165,14885,0,1720729866,13005.27530406,34.0211452500007,53453.03788872 2024-07-11,20:31:08.000,193,10983148,14565,0,1720729867,13005.241622509995,33.95065394999983,53453.08679856 2024-07-11,20:31:09.000,193,10983154,14965,0,1720729868,13005.201204649995,33.95770307999919,53452.99596600001 2024-07-11,20:31:10.000,193,10983104,14885,0,1720729869,13005.14731416999,33.94360482000047,53453.07282432001 2024-07-11,20:31:11.000,193,10983109,14685,0,1720729870,13005.10689630999,33.97180133999791,53453.002953120005 2024-07-11,20:31:12.000,193,10983141,14365,0,1720729871,13005.059742139994,33.978850470004545,53453.00994024 2024-07-11,20:31:13.000,193,10983107,14645,0,1720729872,13004.992379039999,33.99999786000262,53453.0309016 2024-07-11,20:31:14.000,193,10983142,14405,0,1720729873,13004.978906419994,34.0211452500007,53453.00994024 2024-07-11,20:31:15.000,193,10983136,14365,0,1720729874,13004.891334389999,34.02819438000006,53453.00994024 2024-07-11,20:31:16.000,193,10983081,14885,0,1720729875,13004.790289739998,34.07753829000285,53453.00994024 2024-07-11,20:31:17.000,193,10983160,15085,0,1720729876,13004.655563539993,34.112783939999645,53452.94006904 2024-07-11,20:31:18.000,193,10983151,15165,0,1720729877,13004.642090920002,34.112783939999645,53452.9610304 2024-07-11,20:31:19.000,193,10983146,14885,0,1720729878,13004.695981399993,34.148029590003716,53452.954043280006 2024-07-11,20:31:20.000,193,10983129,14725,0,1720729879,13004.743135569988,34.169176980001794,53452.94006904 2024-07-11,20:31:21.000,193,10983137,15125,0,1720729880,13004.749871879998,34.26081567000074,53452.94705616001 2024-07-11,20:31:22.000,193,10983116,14685,0,1720729881,13004.743135569988,34.338356100000965,53452.96801752 2024-07-11,20:31:23.000,193,10983135,14805,0,1720729882,13004.716190329993,34.394749140003114,53452.9610304 2024-07-11,20:31:24.000,193,10983144,14645,0,1720729883,13004.722926639988,34.43704391999927,53452.91212056 2024-07-11,20:31:25.000,193,10983166,14565,0,1720729884,13004.770080809998,34.45114217999799,53452.96801752 2024-07-11,20:31:26.000,193,10983147,14605,0,1720729885,13004.729662949998,34.46524044000398,53453.002953120005 2024-07-11,20:31:27.000,193,10983160,14445,0,1720729886,13004.722926639988,34.46524044000398,53452.96801752 2024-07-11,20:31:28.000,193,10983163,14645,0,1720729887,13004.675772469993,34.46524044000398,53452.954043280006 2024-07-11,20:31:29.000,193,10983123,15005,0,1720729888,13004.588200439997,34.42294566000055,53452.98897888 2024-07-11,20:31:30.000,193,10983126,14285,0,1720729889,13004.514101029992,34.35245435999968,53453.01692736 2024-07-11,20:31:31.000,193,10983150,15085,0,1720729890,13004.473683169992,34.31720871000289,53452.98199176 2024-07-11,20:31:32.000,193,10983155,14725,0,1720729891,13004.332220659991,34.26081567000074,53452.954043280006 2024-07-11,20:31:33.000,193,10983163,14645,0,1720729892,13004.264857559996,34.169176980001794,53452.92609480001 2024-07-11,20:31:34.000,193,10983137,15165,0,1720729893,13004.123395049995,34.119833069999004,53452.87718496001 2024-07-11,20:31:35.000,193,10983113,14685,0,1720729894,13003.981932539995,34.02819438000006,53452.87019784 2024-07-11,20:31:36.000,193,10983137,15205,0,1720729895,13003.89436051,33.936555690001114,53452.80032664 2024-07-11,20:31:37.000,193,10983123,14805,0,1720729896,13003.860678959994,33.80262221999874,53452.77237816 2024-07-11,20:31:38.000,193,10983140,14925,0,1720729897,13003.85394265,33.66868875000364,53452.786352400006 2024-07-11,20:31:39.000,193,10983139,14765,0,1720729898,13003.840470029994,33.59819745000277,53452.70250696 2024-07-11,20:31:40.000,193,10983105,14925,0,1720729899,13003.773106929999,33.57000092999806,53452.68853272001 2024-07-11,20:31:41.000,193,10983144,14645,0,1720729900,13003.739425379994,33.534755280001264,53452.69551984 2024-07-11,20:31:42.000,193,10983129,14685,0,1720729901,13003.705743829989,33.527706150001904,53452.72346832 2024-07-11,20:31:43.000,193,10983094,14605,0,1720729902,13003.658589659994,33.54180441000062,53452.7514168 2024-07-11,20:31:44.000,193,10983158,14565,0,1720729903,13003.651853349998,33.54180441000062,53452.73045544001 2024-07-11,20:31:45.000,193,10983148,14365,0,1720729904,13003.584490249988,33.5629517999987,53452.70949408001 2024-07-11,20:31:46.000,193,10983139,14645,0,1720729905,13003.510390839998,33.5629517999987,53452.63962288001 2024-07-11,20:31:47.000,193,10983150,14845,0,1720729906,13003.395873569993,33.66163962000428,53452.65359712 2024-07-11,20:31:48.000,193,10983144,14805,0,1720729907,13003.321774160002,33.675737880003,53452.6815456 2024-07-11,20:31:49.000,193,10983124,14525,0,1720729908,13003.281356300002,33.696885270001076,53452.64661 2024-07-11,20:31:50.000,193,10983097,14525,0,1720729909,13003.240938440002,33.73213091999787,53452.60468728 2024-07-11,20:31:51.000,193,10983137,14805,0,1720729910,13003.173575339992,33.753278310003225,53452.5767388 2024-07-11,20:31:52.000,193,10983136,15125,0,1720729911,13003.133157479991,33.76737657000194,53452.66058424001 2024-07-11,20:31:53.000,193,10983141,15005,0,1720729912,13003.099475930001,33.83786787000281,53452.64661 2024-07-11,20:31:54.000,193,10983135,14485,0,1720729913,13003.112948549991,33.880162649998965,53452.68853272001 2024-07-11,20:31:55.000,193,10983133,14765,0,1720729914,13003.065794379996,33.90835917000368,53452.63263576 2024-07-11,20:31:56.000,193,10983121,14725,0,1720729915,13002.984958659996,33.96475220999855,53452.62564864 2024-07-11,20:31:57.000,193,10983133,14965,0,1720729916,13002.984958659996,34.03524350999942,53452.66058424001 2024-07-11,20:31:58.000,193,10983157,15005,0,1720729917,13002.97822235,34.09163655000157,53452.67455848 2024-07-11,20:31:59.000,193,10983118,14845,0,1720729918,13002.95801342,34.098685680000926,53452.73045544001 2024-07-11,20:32:00.000,193,10983149,14685,0,1720729919,13002.99843128,34.148029590003716,53452.70250696 2024-07-11,20:32:01.000,193,10983117,14845,0,1720729920,13003.011903899991,34.148029590003716,53452.74442968 2024-07-11,20:32:02.000,193,10983105,14645,0,1720729921,13002.99843128,34.20442262999859,53452.667571360005 2024-07-11,20:32:03.000,193,10983147,14965,0,1720729922,13003.01864021,34.26081567000074,53452.68853272001 2024-07-11,20:32:04.000,193,10983120,14725,0,1720729923,13003.01864021,34.2326191500033,53452.667571360005 2024-07-11,20:32:05.000,193,10983163,14565,0,1720729924,13003.025376519996,34.24671741000202,53452.65359712 2024-07-11,20:32:06.000,193,10983109,14925,0,1720729925,13002.99843128,34.22557002000394,53452.65359712 2024-07-11,20:32:07.000,193,10983171,14845,0,1720729926,13002.95127710999,34.17622611000115,53452.69551984 2024-07-11,20:32:08.000,193,10983169,14605,0,1720729927,13002.85023245999,34.05639090000477,53452.597700160004 2024-07-11,20:32:09.000,193,10983107,14765,0,1720729928,13002.78960566999,33.99294873000326,53452.56276456001 2024-07-11,20:32:10.000,193,10983115,14325,0,1720729929,13002.702033639995,33.873113519999606,53452.51385472 2024-07-11,20:32:11.000,193,10983128,14685,0,1720729930,13002.493208029999,33.76737657000194,53452.51385472 2024-07-11,20:32:12.000,193,10983118,14685,0,1720729931,13002.351745519998,33.66868875000364,53452.49289336001 2024-07-11,20:32:13.000,193,10983097,14725,0,1720729932,13002.176601459993,33.54180441000062,53452.49289336001 2024-07-11,20:32:14.000,193,10983084,14365,0,1720729933,13002.028402639997,33.39377267999953,53452.39507368001 2024-07-11,20:32:15.000,193,10983127,14605,0,1720729934,13001.880203820001,33.27393747000315,53452.38808656 2024-07-11,20:32:16.000,193,10983118,15085,0,1720729935,13001.765686549996,33.111807480003336,53452.34616384 2024-07-11,20:32:17.000,193,10983119,14805,0,1720729936,13001.75895024,33.013119659997756,53452.29026688 2024-07-11,20:32:18.000,193,10983140,14805,0,1720729937,13001.806104409996,32.90738271000009,53452.20642144001 2024-07-11,20:32:19.000,193,10983113,14725,0,1720729938,13001.880203820001,32.829842279999866,53452.1924472 2024-07-11,20:32:20.000,193,10983103,14485,0,1720729939,13001.940830610001,32.79459663000307,53452.20642144001 2024-07-11,20:32:21.000,193,10983109,14845,0,1720729940,13002.014930019992,32.74525272000028,53452.164498720005 2024-07-11,20:32:22.000,193,10983096,14685,0,1720729941,13002.062084190002,32.80164576000243,53452.15751160001 2024-07-11,20:32:23.000,193,10983094,15245,0,1720729942,13002.142919910002,32.86508793000394,53452.1924472 2024-07-11,20:32:24.000,193,10983108,14445,0,1720729943,13002.109238359997,32.96377575000224,53452.22039568 2024-07-11,20:32:25.000,193,10983100,14685,0,1720729944,13002.089029429997,33.062463570000546,53452.22738280001 2024-07-11,20:32:26.000,193,10983112,14845,0,1720729945,13002.028402639997,33.19639704000292,53452.15751160001 2024-07-11,20:32:27.000,193,10983111,14365,0,1720729946,13001.994721089992,33.351477900003374,53452.15052448 2024-07-11,20:32:28.000,193,10983139,15205,0,1720729947,13001.967775849997,33.520657020002545,53452.13655024001 2024-07-11,20:32:29.000,193,10983079,15165,0,1720729948,13001.947566919996,33.66163962000428,53452.094627520004 2024-07-11,20:32:30.000,193,10983129,14805,0,1720729949,13001.947566919996,33.82376961000409,53452.10860176001 2024-07-11,20:32:31.000,193,10983158,14845,0,1720729950,13001.886940129996,33.94360482000047,53452.08065328 2024-07-11,20:32:32.000,193,10983081,15085,0,1720729951,13001.920621680001,34.07048916000349,53452.06667904001 2024-07-11,20:32:33.000,193,10983091,15005,0,1720729952,13001.934094299992,34.19032436999987,53452.094627520004 2024-07-11,20:32:34.000,193,10983134,14925,0,1720729953,13001.893676439991,34.281963059998816,53452.10161464 2024-07-11,20:32:35.000,193,10983133,14805,0,1720729954,13001.859994890001,34.338356100000965,53452.122576 2024-07-11,20:32:36.000,193,10983127,14925,0,1720729955,13001.859994890001,34.3665526199984,53452.17847296 2024-07-11,20:32:37.000,193,10983150,14685,0,1720729956,13001.833049649991,34.35245435999968,53452.15052448 2024-07-11,20:32:38.000,193,10983135,14845,0,1720729957,13001.833049649991,34.394749140003114,53452.17847296 2024-07-11,20:32:39.000,193,10983096,14685,0,1720729958,13001.846522269996,34.3665526199984,53452.08764040001 2024-07-11,20:32:40.000,193,10983076,14525,0,1720729959,13001.886940129996,34.32425784000225,53452.094627520004 2024-07-11,20:32:41.000,193,10983119,14885,0,1720729960,13001.981248470001,34.331306970001606,53452.15751160001 2024-07-11,20:32:42.000,193,10983120,14605,0,1720729961,13002.014930019992,34.31720871000289,53452.045717680005 2024-07-11,20:32:43.000,193,10983140,14525,0,1720729962,13002.062084190002,34.31015958000353,53452.01776920001 2024-07-11,20:32:44.000,193,10983125,14605,0,1720729963,13002.136183599992,34.30311045000417,53452.00379496 2024-07-11,20:32:45.000,193,10983123,14445,0,1720729964,13002.210283009998,34.31720871000289,53452.02475632 2024-07-11,20:32:46.000,193,10983106,14645,0,1720729965,13002.264173490003,34.345405230000324,53452.03873056001 2024-07-11,20:32:47.000,193,10983104,14845,0,1720729966,13002.297855039993,34.338356100000965,53452.05969192001 2024-07-11,20:32:48.000,193,10983148,14845,0,1720729967,13002.297855039993,34.380650880004396,53452.00379496 2024-07-11,20:32:49.000,193,10983107,14765,0,1720729968,13002.311327659998,34.387700010003755,53452.01776920001 2024-07-11,20:32:50.000,193,10983111,14525,0,1720729969,13002.270909799998,34.42294566000055,53452.08065328 2024-07-11,20:32:51.000,193,10983147,14765,0,1720729970,13002.210283009998,34.42999478999991,53452.10860176001 2024-07-11,20:32:52.000,193,10983108,15085,0,1720729971,13002.243964560002,34.42294566000055,53452.15751160001 2024-07-11,20:32:53.000,193,10983130,14925,0,1720729972,13002.270909799998,34.43704391999927,53452.13655024001 2024-07-11,20:32:54.000,193,10983078,14565,0,1720729973,13002.190074079997,34.43704391999927,53452.17847296 2024-07-11,20:32:55.000,193,10983121,14645,0,1720729974,13002.136183599992,34.43704391999927,53452.15052448 2024-07-11,20:32:56.000,193,10983110,14525,0,1720729975,13002.082293120002,34.40179827000247,53452.164498720005 2024-07-11,20:32:57.000,193,10983129,14885,0,1720729976,13002.041875260002,34.42999478999991,53452.17148584 2024-07-11,20:32:58.000,193,10983138,14845,0,1720729977,13002.001457400002,34.380650880004396,53452.15052448 2024-07-11,20:32:59.000,193,10983155,14885,0,1720729978,13001.974512159992,34.394749140003114,53452.115588880006 2024-07-11,20:33:00.000,193,10983074,15245,0,1720729979,13001.974512159992,34.331306970001606,53452.17148584 2024-07-11,20:33:01.000,193,10983133,14725,0,1720729980,13001.974512159992,34.29606132000481,53452.122576 2024-07-11,20:33:02.000,193,10983120,14885,0,1720729981,13001.954303229992,34.31720871000289,53452.10161464 2024-07-11,20:33:03.000,193,10983088,14965,0,1720729982,13001.886940129996,34.27491392999946,53452.045717680005 2024-07-11,20:33:04.000,193,10983100,14845,0,1720729983,13001.859994890001,34.26081567000074,53452.07366616 2024-07-11,20:33:05.000,193,10983141,14445,0,1720729984,13001.806104409996,34.2326191500033,53452.02475632 2024-07-11,20:33:06.000,193,10983112,14365,0,1720729985,13001.725268689996,34.2678648000001,53452.05969192001 2024-07-11,20:33:07.000,193,10983122,14845,0,1720729986,13001.67137820999,34.25376654000138,53452.06667904001 2024-07-11,20:33:08.000,193,10983140,14805,0,1720729987,13001.59054248999,34.23966828000266,53452.0527048 2024-07-11,20:33:09.000,193,10983143,14965,0,1720729988,13001.48949783999,34.2326191500033,53451.996807840005 2024-07-11,20:33:10.000,193,10983099,14605,0,1720729989,13001.40866211999,34.26081567000074,53452.045717680005 2024-07-11,20:33:11.000,193,10983157,14525,0,1720729990,13001.354771639999,34.27491392999946,53451.996807840005 2024-07-11,20:33:12.000,193,10983091,14965,0,1720729991,13001.321090089994,34.31015958000353,53451.9828336 2024-07-11,20:33:13.000,193,10983111,14965,0,1720729992,13001.361507949994,34.345405230000324,53451.97584648 2024-07-11,20:33:14.000,193,10983133,14605,0,1720729993,13001.40866211999,34.380650880004396,53452.01078208 2024-07-11,20:33:15.000,193,10983092,15045,0,1720729994,13001.46928890999,34.40884740000183,53452.00379496 2024-07-11,20:33:16.000,193,10983122,14645,0,1720729995,13001.57706987,34.42999478999991,53452.00379496 2024-07-11,20:33:17.000,193,10983127,14845,0,1720729996,13001.71179606999,34.46524044000398,53452.05969192001 2024-07-11,20:33:18.000,193,10983100,14885,0,1720729997,13001.873467509991,34.50048609000078,53452.10161464 2024-07-11,20:33:19.000,193,10983091,14885,0,1720729998,13002.028402639997,34.50048609000078,53452.0527048 2024-07-11,20:33:20.000,193,10983138,14805,0,1720729999,13002.129447289997,34.521633479998854,53452.094627520004 2024-07-11,20:33:21.000,193,10983107,14885,0,1720730000,13002.270909799998,34.53573174000485,53452.14353736 2024-07-11,20:33:22.000,193,10983135,14725,0,1720730001,13002.371954449998,34.58507565000036,53452.164498720005 2024-07-11,20:33:23.000,193,10983116,14765,0,1720730002,13002.432581239998,34.59917390999908,53452.24834416 2024-07-11,20:33:24.000,193,10983148,14725,0,1720730003,13002.452790169998,34.65556695000123,53452.25533128001 2024-07-11,20:33:25.000,193,10983087,15045,0,1720730004,13002.499944339994,34.68376346999867,53452.26930552 2024-07-11,20:33:26.000,193,10983104,14685,0,1720730005,13002.472999099999,34.754254769999534,53452.32520248001 2024-07-11,20:33:27.000,193,10983132,14765,0,1720730006,13002.452790169998,34.81064781000168,53452.34616384 2024-07-11,20:33:28.000,193,10983150,15045,0,1720730007,13002.398899689993,34.88113911000255,53452.3671252 2024-07-11,20:33:29.000,193,10983122,15045,0,1720730008,13002.291118729998,34.9375321500047,53452.32520248001 2024-07-11,20:33:30.000,193,10983154,14645,0,1720730009,13002.223755630002,34.965728670002136,53452.35315096001 2024-07-11,20:33:31.000,193,10983115,14645,0,1720730010,13002.163128840002,34.972777800001495,53452.29026688 2024-07-11,20:33:32.000,193,10983124,14725,0,1720730011,13002.055347879992,34.98687606000021,53452.29026688 2024-07-11,20:33:33.000,193,10983144,14725,0,1720730012,13002.028402639997,34.979826930000854,53452.31122824 2024-07-11,20:33:34.000,193,10983123,14845,0,1720730013,13001.961039540001,34.95163041000342,53452.32520248001 2024-07-11,20:33:35.000,193,10983092,14845,0,1720730014,13001.987984779997,34.95163041000342,53452.35315096001 2024-07-11,20:33:36.000,193,10983088,14725,0,1720730015,13002.035138949992,34.90933562999999,53452.40206080001 2024-07-11,20:33:37.000,193,10983115,14565,0,1720730016,13002.068820499997,34.85294258999784,53452.38808656 2024-07-11,20:33:38.000,193,10983106,14885,0,1720730017,13002.156392529992,34.85294258999784,53452.381099440005 2024-07-11,20:33:39.000,193,10983130,14685,0,1720730018,13002.223755630002,34.81769694000104,53452.47891912 2024-07-11,20:33:40.000,193,10983096,14725,0,1720730019,13002.331536589998,34.782451290004246,53452.54180320001 2024-07-11,20:33:41.000,193,10983143,14685,0,1720730020,13002.412372309998,34.754254769999534,53452.54180320001 2024-07-11,20:33:42.000,193,10983119,14565,0,1720730021,13002.439317549994,34.754254769999534,53452.49289336001 2024-07-11,20:33:43.000,193,10983105,14565,0,1720730022,13002.533625889999,34.789500420003606,53452.450970640006 2024-07-11,20:33:44.000,193,10983100,14845,0,1720730023,13002.58751636999,34.789500420003606,53452.52084184001 2024-07-11,20:33:45.000,193,10983095,14565,0,1720730024,13002.64814315999,34.81064781000168,53452.48590624 2024-07-11,20:33:46.000,193,10983120,14805,0,1720730025,13002.64814315999,34.803598680002324,53452.49289336001 2024-07-11,20:33:47.000,193,10983094,14765,0,1720730026,13002.702033639995,34.83884432999912,53452.51385472 2024-07-11,20:33:48.000,193,10983109,14725,0,1720730027,13002.64814315999,34.8247460700004,53452.5068676 2024-07-11,20:33:49.000,193,10983110,14805,0,1720730028,13002.60772529999,34.81064781000168,53452.51385472 2024-07-11,20:33:50.000,193,10983127,14925,0,1720730029,13002.56730743999,34.754254769999534,53452.55577744 2024-07-11,20:33:51.000,193,10983139,14725,0,1720730030,13002.479735409994,34.7260582500021,53452.58372592 2024-07-11,20:33:52.000,193,10983082,14845,0,1720730031,13002.331536589998,34.690812599998026,53452.48590624 2024-07-11,20:33:53.000,193,10983102,14405,0,1720730032,13002.264173490003,34.62737043000379,53452.49289336001 2024-07-11,20:33:54.000,193,10983127,14525,0,1720730033,13002.149656219997,34.570977390001644,53452.4369964 2024-07-11,20:33:55.000,193,10983072,14845,0,1720730034,13002.122710980002,34.521633479998854,53452.45795776 2024-07-11,20:33:56.000,193,10983119,14965,0,1720730035,13002.075556809992,34.45819131000462,53452.45795776 2024-07-11,20:33:57.000,193,10983134,14965,0,1720730036,13002.062084190002,34.45819131000462,53452.46494488 2024-07-11,20:33:58.000,193,10983098,14325,0,1720730037,13002.068820499997,34.43704391999927,53452.39507368001 2024-07-11,20:33:59.000,193,10983114,14565,0,1720730038,13002.082293120002,34.40179827000247,53452.38808656 2024-07-11,20:34:00.000,193,10983122,14525,0,1720730039,13002.156392529992,34.40884740000183,53452.42302216001 2024-07-11,20:34:01.000,193,10983110,14845,0,1720730040,13002.223755630002,34.35950348999904,53452.44398352001 2024-07-11,20:34:02.000,193,10983103,15045,0,1720730041,13002.365218139988,34.32425784000225,53452.48590624 2024-07-11,20:34:03.000,193,10983081,15005,0,1720730042,13002.526889579989,34.31015958000353,53452.54180320001 2024-07-11,20:34:04.000,193,10983120,14765,0,1720730043,13002.60772529999,34.331306970001606,53452.60468728 2024-07-11,20:34:05.000,193,10983090,14645,0,1720730044,13002.70876994999,34.30311045000417,53452.597700160004 2024-07-11,20:34:06.000,193,10983085,14725,0,1720730045,13002.74918780999,34.338356100000965,53452.66058424001 2024-07-11,20:34:07.000,193,10983096,14965,0,1720730046,13002.83675984,34.338356100000965,53452.68853272001 2024-07-11,20:34:08.000,193,10983090,14885,0,1720730047,13002.81655091,34.35950348999904,53452.73744256001 2024-07-11,20:34:09.000,193,10983161,14445,0,1720730048,13002.80981459999,34.41589653000119,53452.70949408001 2024-07-11,20:34:10.000,193,10983103,14285,0,1720730049,13002.77613305,34.46524044000398,53452.84923648 2024-07-11,20:34:11.000,193,10983153,14765,0,1720730050,13002.72897887999,34.521633479998854,53452.82827512001 2024-07-11,20:34:12.000,193,10983106,14765,0,1720730051,13002.6750884,34.62737043000379,53452.85622360001 2024-07-11,20:34:13.000,193,10983157,14965,0,1720730052,13002.621197919994,34.690812599998026,53452.835262240005 2024-07-11,20:34:14.000,193,10983157,14685,0,1720730053,13002.526889579989,34.76835302999825,53452.786352400006 2024-07-11,20:34:15.000,193,10983128,14765,0,1720730054,13002.439317549994,34.84589345999848,53452.73045544001 2024-07-11,20:34:16.000,193,10983134,14805,0,1720730055,13002.385427069989,34.87408998000319,53452.73744256001 2024-07-11,20:34:17.000,193,10983124,14685,0,1720730056,13002.297855039993,34.90933562999999,53452.75840392001 2024-07-11,20:34:18.000,193,10983133,14885,0,1720730057,13002.196810389993,34.90228650000063,53452.69551984 2024-07-11,20:34:19.000,193,10983101,14965,0,1720730058,13002.075556809992,34.83179519999976,53452.70949408001 2024-07-11,20:34:20.000,193,10983133,14725,0,1720730059,13002.014930019992,34.76130389999889,53452.716481200005 2024-07-11,20:34:21.000,193,10983132,14605,0,1720730060,13001.920621680001,34.66966520999995,53452.6815456 2024-07-11,20:34:22.000,193,10983108,15005,0,1720730061,13001.859994890001,34.578026520001,53452.6815456 2024-07-11,20:34:23.000,193,10983120,15125,0,1720730062,13001.846522269996,34.43704391999927,53452.6815456 2024-07-11,20:34:24.000,193,10983086,14725,0,1720730063,13001.83978596,34.338356100000965,53452.63263576 2024-07-11,20:34:25.000,193,10983128,14885,0,1720730064,13001.853258579991,34.22557002000394,53452.68853272001 2024-07-11,20:34:26.000,193,10983127,14605,0,1720730065,13001.826313339996,34.07753829000285,53452.716481200005 2024-07-11,20:34:27.000,193,10983079,14845,0,1720730066,13001.83978596,34.049341769998136,53452.716481200005 2024-07-11,20:34:28.000,193,10983088,15085,0,1720730067,13001.886940129996,33.97180133999791,53452.821288 2024-07-11,20:34:29.000,193,10983106,14805,0,1720730068,13001.893676439991,33.90131004000432,53452.77237816 2024-07-11,20:34:30.000,193,10983109,14685,0,1720730069,13001.853258579991,33.84491700000217,53452.74442968 2024-07-11,20:34:31.000,193,10983102,14645,0,1720730070,13001.866731199996,33.760327440002584,53452.73045544001 2024-07-11,20:34:32.000,193,10983119,14885,0,1720730071,13001.880203820001,33.710983529999794,53452.70949408001 2024-07-11,20:34:33.000,193,10983101,15005,0,1720730072,13001.846522269996,33.61229571000149,53452.74442968 2024-07-11,20:34:34.000,193,10983126,14725,0,1720730073,13001.792631789991,33.59114832000341,53452.72346832 2024-07-11,20:34:35.000,193,10983067,14845,0,1720730074,13001.73200499999,33.520657020002545,53452.64661 2024-07-11,20:34:36.000,193,10983093,14445,0,1720730075,13001.684850829995,33.520657020002545,53452.63962288001 2024-07-11,20:34:37.000,193,10983089,14565,0,1720730076,13001.684850829995,33.513607890003186,53452.58372592 2024-07-11,20:34:38.000,193,10983108,14845,0,1720730077,13001.75895024,33.471313109999755,53452.60468728 2024-07-11,20:34:39.000,193,10983097,14525,0,1720730078,13001.806104409996,33.49950963000447,53452.52084184001 2024-07-11,20:34:40.000,193,10983111,14765,0,1720730079,13001.880203820001,33.57000092999806,53452.618661520006 2024-07-11,20:34:41.000,193,10983123,14805,0,1720730080,13002.008193709997,33.64049222999893,53452.55577744 2024-07-11,20:34:42.000,193,10983090,14605,0,1720730081,13002.142919910002,33.71803265999915,53452.60468728 2024-07-11,20:34:43.000,193,10983073,14725,0,1720730082,13002.264173490003,33.84491700000217,53452.548790320005 2024-07-11,20:34:44.000,193,10983062,15045,0,1720730083,13002.419108619993,33.90835917000368,53452.65359712 2024-07-11,20:34:45.000,193,10983111,15085,0,1720730084,13002.499944339994,34.01409612000134,53452.6815456 2024-07-11,20:34:46.000,193,10983113,14485,0,1720730085,13002.641406849994,34.05639090000477,53452.6815456 2024-07-11,20:34:47.000,193,10983078,14685,0,1720730086,13002.661615779994,34.112783939999645,53452.65359712 2024-07-11,20:34:48.000,193,10983093,15205,0,1720730087,13002.71550626,34.14098046000436,53452.70250696 2024-07-11,20:34:49.000,193,10983072,14725,0,1720730088,13002.71550626,34.19737349999923,53452.74442968 2024-07-11,20:34:50.000,193,10983107,14885,0,1720730089,13002.71550626,34.169176980001794,53452.69551984 2024-07-11,20:34:51.000,193,10983096,14965,0,1720730090,13002.69529733,34.162127850002435,53452.73744256001 2024-07-11,20:34:52.000,193,10983102,14725,0,1720730091,13002.66835208999,34.21147175999795,53452.77237816 2024-07-11,20:34:53.000,193,10983093,14605,0,1720730092,13002.65487947,34.19032436999987,53452.84923648 2024-07-11,20:34:54.000,193,10983103,14925,0,1720730093,13002.63467054,34.24671741000202,53452.80032664 2024-07-11,20:34:55.000,193,10983127,15045,0,1720730094,13002.58751636999,34.32425784000225,53452.765391040004 2024-07-11,20:34:56.000,193,10983107,14925,0,1720730095,13002.58751636999,34.35245435999968,53452.84923648 2024-07-11,20:34:57.000,193,10983085,14645,0,1720730096,13002.62793422999,34.394749140003114,53452.821288 2024-07-11,20:34:58.000,193,10983125,14645,0,1720730097,13002.681824709995,34.44409304999863,53452.786352400006 2024-07-11,20:34:59.000,193,10983095,14725,0,1720730098,13002.762660429995,34.45819131000462,53452.86321072 2024-07-11,20:35:00.000,193,10983072,14845,0,1720730099,13002.87044138999,34.43704391999927,53452.89814632001 2024-07-11,20:35:01.000,193,10983129,15005,0,1720730100,13002.883914009995,34.42294566000055,53452.9610304 2024-07-11,20:35:02.000,193,10983112,14525,0,1720730101,13002.843496149995,34.394749140003114,53452.8911592 2024-07-11,20:35:03.000,193,10983104,14445,0,1720730102,13002.83675984,34.31720871000289,53453.01692736 2024-07-11,20:35:04.000,193,10983092,14685,0,1720730103,13002.80981459999,34.218520890004584,53453.002953120005 2024-07-11,20:35:05.000,193,10983116,14565,0,1720730104,13002.803078289995,34.13393132999772,53453.03788872 2024-07-11,20:35:06.000,193,10983096,14725,0,1720730105,13002.6750884,34.05639090000477,53452.98897888 2024-07-11,20:35:07.000,193,10983082,14925,0,1720730106,13002.600988989994,33.94360482000047,53453.002953120005 2024-07-11,20:35:08.000,193,10983099,14405,0,1720730107,13002.506680649989,33.880162649998965,53453.07981144 2024-07-11,20:35:09.000,193,10983086,14565,0,1720730108,13002.419108619993,33.82376961000409,53453.05885008 2024-07-11,20:35:10.000,193,10983084,15045,0,1720730109,13002.324800279988,33.78852396000002,53453.12872128 2024-07-11,20:35:11.000,193,10983128,14725,0,1720730110,13002.237228249993,33.76737657000194,53453.051862960005 2024-07-11,20:35:12.000,193,10983101,14965,0,1720730111,13002.190074079997,33.79557308999938,53453.04487584001 2024-07-11,20:35:13.000,193,10983117,14725,0,1720730112,13002.217019319993,33.78852396000002,53453.07282432001 2024-07-11,20:35:14.000,193,10983072,14725,0,1720730113,13002.183337770002,33.85901526000089,53453.06583720001 2024-07-11,20:35:15.000,193,10983101,15165,0,1720730114,13002.237228249993,33.84491700000217,53453.07981144 2024-07-11,20:35:16.000,193,10983130,15045,0,1720730115,13002.318063969993,33.83786787000281,53453.07981144 2024-07-11,20:35:17.000,193,10983133,14845,0,1720730116,13002.392163379998,33.85901526000089,53453.04487584001 2024-07-11,20:35:18.000,193,10983093,15045,0,1720730117,13002.452790169998,33.90131004000432,53453.07282432001 2024-07-11,20:35:19.000,193,10983065,14565,0,1720730118,13002.506680649989,33.91540830000304,53453.0309016 2024-07-11,20:35:20.000,193,10983089,14405,0,1720730119,13002.513416959999,33.91540830000304,53453.07981144 2024-07-11,20:35:21.000,193,10983099,14725,0,1720730120,13002.499944339994,33.95065394999983,53453.04487584001 2024-07-11,20:35:22.000,193,10983125,14405,0,1720730121,13002.520153269994,33.90835917000368,53453.121734160006 2024-07-11,20:35:23.000,193,10983109,14925,0,1720730122,13002.506680649989,33.90131004000432,53453.15666976 2024-07-11,20:35:24.000,193,10983146,14365,0,1720730123,13002.493208029999,33.89426090999768,53453.15666976 2024-07-11,20:35:25.000,193,10983067,14325,0,1720730124,13002.452790169998,33.887211779998324,53453.18461824 2024-07-11,20:35:26.000,193,10983083,14525,0,1720730125,13002.472999099999,33.86606439000025,53453.19160536001 2024-07-11,20:35:27.000,193,10983119,14765,0,1720730126,13002.513416959999,33.887211779998324,53453.21256672001 2024-07-11,20:35:28.000,193,10983077,14525,0,1720730127,13002.520153269994,33.85901526000089,53453.24750232 2024-07-11,20:35:29.000,193,10983087,14765,0,1720730128,13002.621197919994,33.880162649998965,53453.22654096 2024-07-11,20:35:30.000,193,10983108,14685,0,1720730129,13002.68856101999,33.887211779998324,53453.2754508 2024-07-11,20:35:31.000,193,10983117,14725,0,1720730130,13002.76939673999,33.90835917000368,53453.32436064 2024-07-11,20:35:32.000,193,10983085,14965,0,1720730131,13002.87044138999,33.94360482000047,53453.32436064 2024-07-11,20:35:33.000,193,10983077,15205,0,1720730132,13002.984958659996,33.96475220999855,53453.37327048 2024-07-11,20:35:34.000,193,10983132,14845,0,1720730133,13003.139893790001,33.99999786000262,53453.37327048 2024-07-11,20:35:35.000,193,10983104,15125,0,1720730134,13003.267883679997,33.99999786000262,53453.35929624001 2024-07-11,20:35:36.000,193,10983087,14845,0,1720730135,13003.416082499993,33.97180133999791,53453.45012880001 2024-07-11,20:35:37.000,193,10983127,14725,0,1720730136,13003.503654529988,33.99999786000262,53453.47109016 2024-07-11,20:35:38.000,193,10983096,14645,0,1720730137,13003.523863459988,34.01409612000134,53453.47109016 2024-07-11,20:35:39.000,193,10983144,14845,0,1720730138,13003.530599769998,34.0211452500007,53453.44314168 2024-07-11,20:35:40.000,193,10983135,14925,0,1720730139,13003.530599769998,33.978850470004545,53453.506025760005 2024-07-11,20:35:41.000,193,10983094,14485,0,1720730140,13003.503654529988,33.978850470004545,53453.45012880001 2024-07-11,20:35:42.000,193,10983069,14565,0,1720730141,13003.402609880002,33.86606439000025,53453.47807728001 2024-07-11,20:35:43.000,193,10983093,14565,0,1720730142,13003.328510469997,33.880162649998965,53453.61781968001 2024-07-11,20:35:44.000,193,10983128,14685,0,1720730143,13003.207256889997,33.78852396000002,53453.57589696001 2024-07-11,20:35:45.000,193,10983092,14845,0,1720730144,13003.011903899991,33.73213091999787,53453.53397424 2024-07-11,20:35:46.000,193,10983090,15045,0,1720730145,13002.85023245999,33.703934400000435,53453.49903864001 2024-07-11,20:35:47.000,193,10983128,14525,0,1720730146,13002.74918780999,33.63344309999957,53453.45012880001 2024-07-11,20:35:48.000,193,10983081,14805,0,1720730147,13002.560571129994,33.577050060004694,53453.42218032 2024-07-11,20:35:49.000,193,10983101,14965,0,1720730148,13002.378690759993,33.54885353999998,53453.39423184 2024-07-11,20:35:50.000,193,10983080,14885,0,1720730149,13002.311327659998,33.50655876000383,53453.40820608001 2024-07-11,20:35:51.000,193,10983098,15045,0,1720730150,13002.230491939998,33.534755280001264,53453.33134776001 2024-07-11,20:35:52.000,193,10983122,14645,0,1720730151,13002.149656219997,33.513607890003186,53453.345322 2024-07-11,20:35:53.000,193,10983105,15005,0,1720730152,13002.075556809992,33.520657020002545,53453.33134776001 2024-07-11,20:35:54.000,193,10983130,14765,0,1720730153,13002.082293120002,33.520657020002545,53453.31038640001 2024-07-11,20:35:55.000,193,10983086,14645,0,1720730154,13002.055347879992,33.5629517999987,53453.289425040006 2024-07-11,20:35:56.000,193,10983095,14765,0,1720730155,13002.142919910002,33.54180441000062,53453.29641216 2024-07-11,20:35:57.000,193,10983106,14645,0,1720730156,13002.270909799998,33.50655876000383,53453.31038640001 2024-07-11,20:35:58.000,193,10983090,14485,0,1720730157,13002.345009209988,33.4290183300036,53453.32436064 2024-07-11,20:35:59.000,193,10983136,14725,0,1720730158,13002.466262789989,33.40082180999889,53453.268463680004 2024-07-11,20:36:00.000,193,10983105,15165,0,1720730159,13002.574043749999,33.32328137999866,53453.25448944 2024-07-11,20:36:01.000,193,10983146,14525,0,1720730160,13002.68856101999,33.252790079997794,53453.2754508 2024-07-11,20:36:02.000,193,10983135,14525,0,1720730161,13002.77613305,33.14000400000077,53453.345322 2024-07-11,20:36:03.000,193,10983101,14725,0,1720730162,13002.89738663,33.13295487000141,53453.338334880005 2024-07-11,20:36:04.000,193,10983123,14405,0,1720730163,13002.99843128,33.076561829999264,53453.40121896001 2024-07-11,20:36:05.000,193,10983084,14565,0,1720730164,13003.106212239996,33.04836531000183,53453.35230912 2024-07-11,20:36:06.000,193,10983085,14685,0,1720730165,13003.133157479991,32.99902139999904,53453.436154560004 2024-07-11,20:36:07.000,193,10983094,15125,0,1720730166,13003.153366409992,33.05541444000119,53453.4850644 2024-07-11,20:36:08.000,193,10983112,14885,0,1720730167,13003.213993199992,33.04131618000247,53453.49205152 2024-07-11,20:36:09.000,193,10983129,14525,0,1720730168,13003.240938440002,33.09066008999798,53453.49205152 2024-07-11,20:36:10.000,193,10983053,14645,0,1720730169,13003.261147370002,33.13295487000141,53453.52698712001 2024-07-11,20:36:11.000,193,10983101,14605,0,1720730170,13003.288092609997,33.1822987800042,53453.4850644 2024-07-11,20:36:12.000,193,10983113,14765,0,1720730171,13003.281356300002,33.288035730001866,53453.56192272 2024-07-11,20:36:13.000,193,10983097,14725,0,1720730172,13003.281356300002,33.33033050999802,53453.53397424 2024-07-11,20:36:14.000,193,10983095,14325,0,1720730173,13003.267883679997,33.38672355000017,53453.56890984001 2024-07-11,20:36:15.000,193,10983083,14525,0,1720730174,13003.200520580001,33.471313109999755,53453.46410304 2024-07-11,20:36:16.000,193,10983097,14605,0,1720730175,13003.200520580001,33.520657020002545,53453.57589696001 2024-07-11,20:36:17.000,193,10983099,14805,0,1720730176,13003.180311650001,33.5629517999987,53453.673716640005 2024-07-11,20:36:18.000,193,10983127,14405,0,1720730177,13003.200520580001,33.58409919000405,53453.6597424 2024-07-11,20:36:19.000,193,10983096,14845,0,1720730178,13003.247674749997,33.63344309999957,53453.73660072001 2024-07-11,20:36:20.000,193,10983098,14725,0,1720730179,13003.294828919992,33.61934484000085,53453.74358784001 2024-07-11,20:36:21.000,193,10983093,14805,0,1720730180,13003.301565230002,33.59114832000341,53453.71563936001 2024-07-11,20:36:22.000,193,10983136,14885,0,1720730181,13003.348719399997,33.62639397000021,53453.75057496 2024-07-11,20:36:23.000,193,10983096,15165,0,1720730182,13003.375664639992,33.59819745000277,53453.81345904001 2024-07-11,20:36:24.000,193,10983079,14925,0,1720730183,13003.375664639992,33.58409919000405,53453.76454920001 2024-07-11,20:36:25.000,193,10983098,15085,0,1720730184,13003.436291429993,33.513607890003186,53453.76454920001 2024-07-11,20:36:26.000,193,10983104,14805,0,1720730185,13003.510390839998,33.49246049999783,53453.80647192 2024-07-11,20:36:27.000,193,10983113,15005,0,1720730186,13003.456500359993,33.43606746000296,53453.841407520005 2024-07-11,20:36:28.000,193,10983108,14885,0,1720730187,13003.469972979998,33.39377267999953,53453.86236888001 2024-07-11,20:36:29.000,193,10983077,14965,0,1720730188,13003.490181909998,33.30918311999994,53453.75756208 2024-07-11,20:36:30.000,193,10983089,15045,0,1720730189,13003.429555119998,33.238691819999076,53453.74358784001 2024-07-11,20:36:31.000,193,10983105,14605,0,1720730190,13003.382400950002,33.175249650004844,53453.75756208 2024-07-11,20:36:32.000,193,10983125,14885,0,1720730191,13003.368928329997,33.14705313000013,53453.722626480005 2024-07-11,20:36:33.000,193,10983085,14885,0,1720730192,13003.308301539997,33.111807480003336,53453.71563936001 2024-07-11,20:36:34.000,193,10983107,14605,0,1720730193,13003.200520580001,33.05541444000119,53453.70166512 2024-07-11,20:36:35.000,193,10983108,14565,0,1720730194,13003.112948549991,33.05541444000119,53453.69467800001 2024-07-11,20:36:36.000,193,10983094,15165,0,1720730195,13003.065794379996,32.98492314000032,53453.7296136 2024-07-11,20:36:37.000,193,10983088,14645,0,1720730196,13002.99843128,32.96377575000224,53453.66672952001 2024-07-11,20:36:38.000,193,10983098,15125,0,1720730197,13002.97148603999,32.942628360004164,53453.68769088 2024-07-11,20:36:39.000,193,10983048,14645,0,1720730198,13002.944540799996,32.90738271000009,53453.7296136 2024-07-11,20:36:40.000,193,10983090,14445,0,1720730199,13002.93106817999,32.893284450001374,53453.722626480005 2024-07-11,20:36:41.000,193,10983105,14925,0,1720730200,13002.883914009995,32.850989669997944,53453.673716640005 2024-07-11,20:36:42.000,193,10983101,14685,0,1720730201,13002.904122939995,32.836891409999225,53453.624806800006 2024-07-11,20:36:43.000,193,10983092,14685,0,1720730202,13002.8771777,32.78049837000435,53453.66672952001 2024-07-11,20:36:44.000,193,10983117,15045,0,1720730203,13002.8771777,32.78754750000371,53453.56890984001 2024-07-11,20:36:45.000,193,10983067,14525,0,1720730204,13002.91759556,32.80164576000243,53453.64576816001 2024-07-11,20:36:46.000,193,10983109,14685,0,1720730205,13002.944540799996,32.85803880000458,53453.66672952001 2024-07-11,20:36:47.000,193,10983064,14645,0,1720730206,13002.97822235,32.90738271000009,53453.7296136 2024-07-11,20:36:48.000,193,10983123,14885,0,1720730207,13003.011903899991,32.99902139999904,53453.69467800001 2024-07-11,20:36:49.000,193,10983083,15005,0,1720730208,13003.106212239996,33.05541444000119,53453.64576816001 2024-07-11,20:36:50.000,193,10983083,15325,0,1720730209,13003.220729510002,33.104758350003976,53453.68070376 2024-07-11,20:36:51.000,193,10983124,14685,0,1720730210,13003.335246779992,33.1822987800042,53453.771536320004 2024-07-11,20:36:52.000,193,10983078,14605,0,1720730211,13003.449764049998,33.245740949998435,53453.71563936001 2024-07-11,20:36:53.000,193,10983080,14965,0,1720730212,13003.530599769998,33.351477900003374,53453.77852344 2024-07-11,20:36:54.000,193,10983095,14445,0,1720730213,13003.564281319988,33.38672355000017,53453.771536320004 2024-07-11,20:36:55.000,193,10983111,15285,0,1720730214,13003.658589659994,33.42196920000424,53453.78551056001 2024-07-11,20:36:56.000,193,10983063,14765,0,1720730215,13003.705743829989,33.45721485000104,53453.88333024001 2024-07-11,20:36:57.000,193,10983119,15045,0,1720730216,13003.779843239994,33.471313109999755,53453.93224008001 2024-07-11,20:36:58.000,193,10983091,14845,0,1720730217,13003.739425379994,33.471313109999755,53453.89730448 2024-07-11,20:36:59.000,193,10983089,14525,0,1720730218,13003.712480139999,33.49246049999783,53453.94621432 2024-07-11,20:37:00.000,193,10983101,14805,0,1720730219,13003.712480139999,33.464263980000396,53454.01608552 2024-07-11,20:37:01.000,193,10983110,14685,0,1720730220,13003.638380729994,33.40787093999825,53454.058008240005 2024-07-11,20:37:02.000,193,10983094,14525,0,1720730221,13003.645117039989,33.41492007000488,53454.106918080004 2024-07-11,20:37:03.000,193,10983086,14765,0,1720730222,13003.571017629998,33.3162322499993,53454.09294384 2024-07-11,20:37:04.000,193,10983096,14885,0,1720730223,13003.429555119998,33.25983921000443,53454.14884080001 2024-07-11,20:37:05.000,193,10983089,14605,0,1720730224,13003.335246779992,33.22459356000036,53454.20473776 2024-07-11,20:37:06.000,193,10983101,14645,0,1720730225,13003.227465819997,33.1822987800042,53454.16281504 2024-07-11,20:37:07.000,193,10983114,14805,0,1720730226,13003.133157479991,33.08361095999862,53454.09294384 2024-07-11,20:37:08.000,193,10983115,14845,0,1720730227,13002.97148603999,32.96377575000224,53454.09993096001 2024-07-11,20:37:09.000,193,10983073,14805,0,1720730228,13002.8771777,32.90738271000009,53454.07896960001 2024-07-11,20:37:10.000,193,10983114,14725,0,1720730229,13002.722242569995,32.75230184999964,53454.00211128001 2024-07-11,20:37:11.000,193,10983097,14885,0,1720730230,13002.65487947,32.653614030001336,53454.06499536 2024-07-11,20:37:12.000,193,10983093,14725,0,1720730231,13002.594252679999,32.484434910002165,53454.14185368 2024-07-11,20:37:13.000,193,10983134,14725,0,1720730232,13002.466262789989,32.32935405000171,53454.13486656 2024-07-11,20:37:14.000,193,10983101,14685,0,1720730233,13002.371954449998,32.22361710000405,53454.14884080001 2024-07-11,20:37:15.000,193,10983078,14845,0,1720730234,13002.284382419988,32.10378189000039,53454.08595672 2024-07-11,20:37:16.000,193,10983078,14565,0,1720730235,13002.196810389993,31.99099581000337,53454.07896960001 2024-07-11,20:37:17.000,193,10983103,14925,0,1720730236,13002.095765739992,31.906406250003783,53454.009098400005 2024-07-11,20:37:18.000,193,10983053,14525,0,1720730237,13002.008193709997,31.828865820003557,53454.00211128001 2024-07-11,20:37:19.000,193,10983108,14725,0,1720730238,13001.940830610001,31.75132539000333,53453.960188560006 2024-07-11,20:37:20.000,193,10983113,14925,0,1720730239,13001.873467509991,31.70198148000054,53453.98114992001 2024-07-11,20:37:21.000,193,10983076,14605,0,1720730240,13001.812840719991,31.65263756999775,53453.960188560006 2024-07-11,20:37:22.000,193,10983081,14685,0,1720730241,13001.81957703,31.64558843999839,53453.88333024001 2024-07-11,20:37:23.000,193,10983110,14765,0,1720730242,13001.81957703,31.624441050000314,53453.890317360005 2024-07-11,20:37:24.000,193,10983074,14685,0,1720730243,13001.866731199996,31.659686700004386,53453.86236888001 2024-07-11,20:37:25.000,193,10983110,14845,0,1720730244,13001.913885369991,31.687883220001822,53453.88333024001 2024-07-11,20:37:26.000,193,10983079,14925,0,1720730245,13001.974512159992,31.69493235000118,53453.87634312 2024-07-11,20:37:27.000,193,10983110,14445,0,1720730246,13002.021666330002,31.7090306099999,53453.84839464 2024-07-11,20:37:28.000,193,10983081,14645,0,1720730247,13002.075556809992,31.75837452000269,53453.86236888001 2024-07-11,20:37:29.000,193,10983095,14685,0,1720730248,13002.169865149997,31.821816690004198,53453.91127872001 2024-07-11,20:37:30.000,193,10983104,14805,0,1720730249,13002.237228249993,31.828865820003557,53453.89730448 2024-07-11,20:37:31.000,193,10983089,14525,0,1720730250,13002.284382419988,31.850013210001634,53453.91826584 2024-07-11,20:37:32.000,193,10983114,14645,0,1720730251,13002.338272899993,31.899357120004424,53453.98114992001 2024-07-11,20:37:33.000,193,10983082,14885,0,1720730252,13002.385427069989,31.9205045100025,53453.939227200004 2024-07-11,20:37:34.000,193,10983106,14845,0,1720730253,13002.412372309998,31.864111470000353,53454.00211128001 2024-07-11,20:37:35.000,193,10983078,14885,0,1720730254,13002.486471719989,31.842964080002275,53453.95320144001 2024-07-11,20:37:36.000,193,10983067,14805,0,1720730255,13002.553834819999,31.779521910000767,53454.00211128001 2024-07-11,20:37:37.000,193,10983104,14965,0,1720730256,13002.506680649989,31.7090306099999,53453.93224008001 2024-07-11,20:37:38.000,193,10983102,14685,0,1720730257,13002.54709850999,31.65263756999775,53453.95320144001 2024-07-11,20:37:39.000,193,10983108,14845,0,1720730258,13002.56730743999,31.596244530002878,53453.89730448 2024-07-11,20:37:40.000,193,10983118,15125,0,1720730259,13002.560571129994,31.553949749999447,53453.84839464 2024-07-11,20:37:41.000,193,10983090,14845,0,1720730260,13002.533625889999,31.52575323000201,53453.91826584 2024-07-11,20:37:42.000,193,10983074,14685,0,1720730261,13002.499944339994,31.51870410000265,53453.91826584 2024-07-11,20:37:43.000,193,10983108,14525,0,1720730262,13002.425844929989,31.441163670002425,53453.91826584 2024-07-11,20:37:44.000,193,10983096,14405,0,1720730263,13002.378690759993,31.462311060000502,53453.98813704 2024-07-11,20:37:45.000,193,10983075,14605,0,1720730264,13002.277646109993,31.412967149997712,53453.939227200004 2024-07-11,20:37:46.000,193,10983115,14525,0,1720730265,13002.210283009998,31.427065410003706,53453.96717568 2024-07-11,20:37:47.000,193,10983122,14605,0,1720730266,13002.142919910002,31.412967149997712,53453.95320144001 2024-07-11,20:37:48.000,193,10983111,14565,0,1720730267,13002.156392529992,31.405918019998353,53453.98114992001 2024-07-11,20:37:49.000,193,10983101,14365,0,1720730268,13002.095765739992,31.405918019998353,53453.94621432 2024-07-11,20:37:50.000,193,10983070,14485,0,1720730269,13002.089029429997,31.420016280004347,53453.89730448 2024-07-11,20:37:51.000,193,10983075,14965,0,1720730270,13001.987984779997,31.46936018999986,53453.78551056001 2024-07-11,20:37:52.000,193,10983107,14885,0,1720730271,13001.940830610001,31.47640931999922,53453.80647192 2024-07-11,20:37:53.000,193,10983096,14725,0,1720730272,13001.893676439991,31.52575323000201,53453.771536320004 2024-07-11,20:37:54.000,193,10983107,14885,0,1720730273,13001.83978596,31.58919540000352,53453.80647192 2024-07-11,20:37:55.000,193,10983096,14765,0,1720730274,13001.745477619996,31.624441050000314,53453.7296136 2024-07-11,20:37:56.000,193,10983123,14685,0,1720730275,13001.684850829995,31.638539309999032,53453.78551056001 2024-07-11,20:37:57.000,193,10983138,15085,0,1720730276,13001.57706987,31.680834090002463,53453.70865224 2024-07-11,20:37:58.000,193,10983125,15125,0,1720730277,13001.47602522,31.71607973999926,53453.68070376 2024-07-11,20:37:59.000,193,10983099,14885,0,1720730278,13001.442343669994,31.723128869998618,53453.673716640005 2024-07-11,20:38:00.000,193,10983109,14965,0,1720730279,13001.41539843,31.75837452000269,53453.73660072001 2024-07-11,20:38:01.000,193,10983102,14605,0,1720730280,13001.361507949994,31.74427626000397,53453.70865224 2024-07-11,20:38:02.000,193,10983119,14805,0,1720730281,13001.32782639999,31.75132539000333,53453.68769088 2024-07-11,20:38:03.000,193,10983124,14645,0,1720730282,13001.280672229994,31.76542365000205,53453.73660072001 2024-07-11,20:38:04.000,193,10983125,14885,0,1720730283,13001.267199609989,31.76542365000205,53453.68769088 2024-07-11,20:38:05.000,193,10983053,14725,0,1720730284,13001.294144849999,31.74427626000397,53453.58288408 2024-07-11,20:38:06.000,193,10983107,14325,0,1720730285,13001.314353779999,31.772472780001408,53453.63878104 2024-07-11,20:38:07.000,193,10983048,14845,0,1720730286,13001.40866211999,31.75837452000269,53453.63179392 2024-07-11,20:38:08.000,193,10983118,14605,0,1720730287,13001.523179389995,31.779521910000767,53453.59685832001 2024-07-11,20:38:09.000,193,10983096,14885,0,1720730288,13001.644432969995,31.835914950002916,53453.6597424 2024-07-11,20:38:10.000,193,10983099,14925,0,1720730289,13001.859994890001,31.899357120004424,53453.73660072001 2024-07-11,20:38:11.000,193,10983117,14445,0,1720730290,13002.041875260002,31.92755364000186,53453.81345904001 2024-07-11,20:38:12.000,193,10983086,14685,0,1720730291,13002.237228249993,32.01214320000145,53453.87634312 2024-07-11,20:38:13.000,193,10983094,14845,0,1720730292,13002.378690759993,32.06148711000424,53453.869356 2024-07-11,20:38:14.000,193,10983136,14725,0,1720730293,13002.493208029999,32.11788014999911,53453.87634312 2024-07-11,20:38:15.000,193,10983086,14525,0,1720730294,13002.600988989994,32.18837144999998,53453.93224008001 2024-07-11,20:38:16.000,193,10983114,14885,0,1720730295,13002.75592412,32.23771536000277,53453.93224008001 2024-07-11,20:38:17.000,193,10983119,14685,0,1720730296,13002.80981459999,32.2659118800002,53453.96717568 2024-07-11,20:38:18.000,193,10983119,15205,0,1720730297,13002.87044138999,32.31525579000299,53453.960188560006 2024-07-11,20:38:19.000,193,10983123,15205,0,1720730298,13002.81655091,32.32230492000235,53454.009098400005 2024-07-11,20:38:20.000,193,10983105,15045,0,1720730299,13002.77613305,32.35755056999915,53454.044034 2024-07-11,20:38:21.000,193,10983087,14685,0,1720730300,13002.69529733,32.35755056999915,53454.08595672 2024-07-11,20:38:22.000,193,10983101,14445,0,1720730301,13002.600988989994,32.3786979600045,53454.09294384 2024-07-11,20:38:23.000,193,10983129,14805,0,1720730302,13002.439317549994,32.40689448000194,53454.09993096001 2024-07-11,20:38:24.000,193,10983093,14485,0,1720730303,13002.297855039993,32.40689448000194,53454.1139052 2024-07-11,20:38:25.000,193,10983136,14925,0,1720730304,13002.183337770002,32.428041870000015,53454.09993096001 2024-07-11,20:38:26.000,193,10983129,14685,0,1720730305,13002.102502050002,32.44918925999809,53454.13486656 2024-07-11,20:38:27.000,193,10983076,14725,0,1720730306,13001.974512159992,32.477385780002805,53454.127879440006 2024-07-11,20:38:28.000,193,10983102,14405,0,1720730307,13001.927357989996,32.491484040001524,53454.13486656 2024-07-11,20:38:29.000,193,10983144,14885,0,1720730308,13001.913885369991,32.50558230000024,53454.127879440006 2024-07-11,20:38:30.000,193,10983112,15005,0,1720730309,13001.873467509991,32.540827950004314,53454.127879440006 2024-07-11,20:38:31.000,193,10983137,15045,0,1720730310,13001.900412750001,32.51968055999896,53454.15582792 2024-07-11,20:38:32.000,193,10983108,15125,0,1720730311,13001.893676439991,32.540827950004314,53454.14185368 2024-07-11,20:38:33.000,193,10983117,14605,0,1720730312,13001.927357989996,32.56902447000175,53454.09294384 2024-07-11,20:38:34.000,193,10983073,14725,0,1720730313,13001.974512159992,32.540827950004314,53454.127879440006 2024-07-11,20:38:35.000,193,10983084,14885,0,1720730314,13002.001457400002,32.540827950004314,53454.127879440006 2024-07-11,20:38:36.000,193,10983121,15005,0,1720730315,13002.028402639997,32.45623839000473,53454.09294384 2024-07-11,20:38:37.000,193,10983112,15005,0,1720730316,13002.035138949992,32.420992740000656,53454.06499536 2024-07-11,20:38:38.000,193,10983071,14845,0,1720730317,13002.068820499997,32.3786979600045,53454.03704688 2024-07-11,20:38:39.000,193,10983122,14765,0,1720730318,13002.095765739992,32.31525579000299,53454.1139052 2024-07-11,20:38:40.000,193,10983096,14725,0,1720730319,13002.048611569997,32.244764490002126,53454.106918080004 2024-07-11,20:38:41.000,193,10983080,14925,0,1720730320,13002.008193709997,32.21656797000469,53454.106918080004 2024-07-11,20:38:42.000,193,10983107,15005,0,1720730321,13001.940830610001,32.12492927999847,53454.14884080001 2024-07-11,20:38:43.000,193,10983162,14845,0,1720730322,13001.826313339996,32.04033971999888,53454.09993096001 2024-07-11,20:38:44.000,193,10983074,15045,0,1720730323,13001.71853238,31.9205045100025,53454.09294384 2024-07-11,20:38:45.000,193,10983096,14405,0,1720730324,13001.583806179995,31.850013210001634,53453.98813704 2024-07-11,20:38:46.000,193,10983093,14525,0,1720730325,13001.462552599995,31.7090306099999,53454.044034 2024-07-11,20:38:47.000,193,10983104,14645,0,1720730326,13001.246990679989,31.53985149000073,53453.939227200004 2024-07-11,20:38:48.000,193,10983067,14525,0,1720730327,13001.139209719993,31.497556710004574,53454.044034 2024-07-11,20:38:49.000,193,10983084,14725,0,1720730328,13000.937120419992,31.34952498000348,53453.95320144001 2024-07-11,20:38:50.000,193,10983123,14565,0,1720730329,13000.788921599997,31.222640640000463,53453.93224008001 2024-07-11,20:38:51.000,193,10983123,14605,0,1720730330,13000.728294809996,31.095756300004723,53453.93224008001 2024-07-11,20:38:52.000,193,10983088,14925,0,1720730331,13000.660931710001,31.018215870004497,53453.95320144001 2024-07-11,20:38:53.000,193,10983109,15005,0,1720730332,13000.633986469991,30.961822830002347,53453.99512416 2024-07-11,20:38:54.000,193,10983095,14765,0,1720730333,13000.62051385,30.88428240000212,53453.91127872001 2024-07-11,20:38:55.000,193,10983096,15165,0,1720730334,13000.694613259991,30.84198761999869,53453.93224008001 2024-07-11,20:38:56.000,193,10983100,14685,0,1720730335,13000.761976360001,30.778545450004458,53453.87634312 2024-07-11,20:38:57.000,193,10983104,14645,0,1720730336,13000.896702559992,30.736250670001027,53453.841407520005 2024-07-11,20:38:58.000,193,10983101,15245,0,1720730337,13001.092055549998,30.750348929999745,53453.83442040001 2024-07-11,20:38:59.000,193,10983089,14885,0,1720730338,13001.321090089994,30.757398059999105,53453.85538176 2024-07-11,20:39:00.000,193,10983088,15125,0,1720730339,13001.47602522,30.84198761999869,53453.85538176 2024-07-11,20:39:01.000,193,10983105,14645,0,1720730340,13001.63096034999,30.870184140003403,53453.86236888001 2024-07-11,20:39:02.000,193,10983088,14565,0,1720730341,13001.772422859991,30.94067544000427,53453.90429160001 2024-07-11,20:39:03.000,193,10983111,14565,0,1720730342,13001.893676439991,30.975921090001066,53453.91127872001 2024-07-11,20:39:04.000,193,10983078,14565,0,1720730343,13002.001457400002,31.06051065000065,53454.009098400005 2024-07-11,20:39:05.000,193,10983119,14525,0,1720730344,13002.109238359997,31.152149339999596,53453.99512416 2024-07-11,20:39:06.000,193,10983080,14685,0,1720730345,13002.210283009998,31.187394990003668,53454.09294384 2024-07-11,20:39:07.000,193,10983117,14725,0,1720730346,13002.217019319993,31.24378802999854,53454.14185368 2024-07-11,20:39:08.000,193,10983128,14485,0,1720730347,13002.190074079997,31.328377589998126,53454.127879440006 2024-07-11,20:39:09.000,193,10983118,14965,0,1720730348,13002.203546700002,31.363623240002198,53454.07896960001 2024-07-11,20:39:10.000,193,10983093,14525,0,1720730349,13002.062084190002,31.35657411000284,53454.05102112001 2024-07-11,20:39:11.000,193,10983126,14965,0,1720730350,13001.927357989996,31.405918019998353,53454.07198248001 2024-07-11,20:39:12.000,193,10983080,14685,0,1720730351,13001.75895024,31.405918019998353,53454.05102112001 2024-07-11,20:39:13.000,193,10983069,14925,0,1720730352,13001.67137820999,31.34952498000348,53453.939227200004 2024-07-11,20:39:14.000,193,10983082,15165,0,1720730353,13001.624224039995,31.33542672000476,53453.890317360005 2024-07-11,20:39:15.000,193,10983094,15085,0,1720730354,13001.51644308,31.30723020000005,53453.890317360005 2024-07-11,20:39:16.000,193,10983093,15245,0,1720730355,13001.41539843,31.35657411000284,53453.82044616 2024-07-11,20:39:17.000,193,10983084,14845,0,1720730356,13001.213309129998,31.34952498000348,53453.82743328 2024-07-11,20:39:18.000,193,10983109,14725,0,1720730357,13001.119000789993,31.377721500000916,53453.80647192 2024-07-11,20:39:19.000,193,10983108,14725,0,1720730358,13001.024692450002,31.363623240002198,53453.66672952001 2024-07-11,20:39:20.000,193,10983082,14845,0,1720730359,13000.937120419992,31.398868889998994,53453.59685832001 2024-07-11,20:39:21.000,193,10983088,14925,0,1720730360,13000.896702559992,31.377721500000916,53453.63878104 2024-07-11,20:39:22.000,193,10983088,14565,0,1720730361,13000.795657909992,31.398868889998994,53453.61781968001 2024-07-11,20:39:23.000,193,10983103,14685,0,1720730362,13000.809130529997,31.412967149997712,53453.65275528 2024-07-11,20:39:24.000,193,10983105,14565,0,1720730363,13000.889966249997,31.398868889998994,53453.603845440004 2024-07-11,20:39:25.000,193,10983113,14605,0,1720730364,13000.950593039997,31.398868889998994,53453.51301288 2024-07-11,20:39:26.000,193,10983075,15045,0,1720730365,13001.058373999993,31.34952498000348,53453.54794848001 2024-07-11,20:39:27.000,193,10983085,15005,0,1720730366,13001.119000789993,31.30018107000069,53453.624806800006 2024-07-11,20:39:28.000,193,10983054,14885,0,1720730367,13001.260463299994,31.23673889999918,53453.5898712 2024-07-11,20:39:29.000,193,10983112,14725,0,1720730368,13001.3951895,31.173296729997674,53453.56890984001 2024-07-11,20:39:30.000,193,10983033,14565,0,1720730369,13001.43560736,31.1169036900028,53453.554935600005 2024-07-11,20:39:31.000,193,10983101,15085,0,1720730370,13001.57706987,31.032314130003215,53453.61083256 2024-07-11,20:39:32.000,193,10983122,14645,0,1720730371,13001.67811452,30.997068479999143,53453.65275528 2024-07-11,20:39:33.000,193,10983122,15085,0,1720730372,13001.69158713999,30.9054297900002,53453.66672952001 2024-07-11,20:39:34.000,193,10983076,14605,0,1720730373,13001.772422859991,30.84903674999805,53453.61083256 2024-07-11,20:39:35.000,193,10983078,14485,0,1720730374,13001.785895479996,30.813791100001254,53453.58288408 2024-07-11,20:39:36.000,193,10983109,14445,0,1720730375,13001.785895479996,30.764447189998464,53453.54096136 2024-07-11,20:39:37.000,193,10983059,14925,0,1720730376,13001.812840719991,30.72215241000231,53453.52698712001 2024-07-11,20:39:38.000,193,10983075,14885,0,1720730377,13001.785895479996,30.729201540001668,53453.49205152 2024-07-11,20:39:39.000,193,10983109,14925,0,1720730378,13001.812840719991,30.736250670001027,53453.54794848001 2024-07-11,20:39:40.000,193,10983089,14765,0,1720730379,13001.7993681,30.72215241000231,53453.54794848001 2024-07-11,20:39:41.000,193,10983101,14445,0,1720730380,13001.765686549996,30.778545450004458,53453.554935600005 2024-07-11,20:39:42.000,193,10983044,14845,0,1720730381,13001.73874131,30.813791100001254,53453.49903864001 2024-07-11,20:39:43.000,193,10983100,14845,0,1720730382,13001.73874131,30.870184140003403,53453.47807728001 2024-07-11,20:39:44.000,193,10983088,14685,0,1720730383,13001.73874131,30.89838066000084,53453.49903864001 2024-07-11,20:39:45.000,193,10983056,14805,0,1720730384,13001.67811452,30.968871960001707,53453.49903864001 2024-07-11,20:39:46.000,193,10983106,14605,0,1720730385,13001.69158713999,30.94772457000363,53453.4850644 2024-07-11,20:39:47.000,193,10983061,14645,0,1720730386,13001.65790559,30.982970220000425,53453.47807728001 2024-07-11,20:39:48.000,193,10983061,15045,0,1720730387,13001.67811452,31.01116673999786,53453.49205152 2024-07-11,20:39:49.000,193,10983108,15085,0,1720730388,13001.61748773,31.004117609998502,53453.54096136 2024-07-11,20:39:50.000,193,10983086,14685,0,1720730389,13001.63769666,30.982970220000425,53453.57589696001 2024-07-11,20:39:51.000,193,10983109,15405,0,1720730390,13001.63096034999,30.94772457000363,53453.54096136 2024-07-11,20:39:52.000,193,10983070,14925,0,1720730391,13001.61748773,30.912478919999558,53453.52 2024-07-11,20:39:53.000,193,10983112,14885,0,1720730392,13001.563597249995,30.88428240000212,53453.49205152 2024-07-11,20:39:54.000,193,10983123,14925,0,1720730393,13001.543388319995,30.806741970001895,53453.506025760005 2024-07-11,20:39:55.000,193,10983086,14645,0,1720730394,13001.563597249995,30.764447189998464,53453.52698712001 2024-07-11,20:39:56.000,193,10983076,14965,0,1720730395,13001.502970459995,30.679857629998878,53453.52698712001 2024-07-11,20:39:57.000,193,10983103,14965,0,1720730396,13001.51644308,30.65166111000144,53453.53397424 2024-07-11,20:39:58.000,193,10983084,14925,0,1720730397,13001.502970459995,30.560022420002497,53453.45012880001 2024-07-11,20:39:59.000,193,10983079,15005,0,1720730398,13001.51644308,30.48953112000163,53453.4151932 2024-07-11,20:40:00.000,193,10983079,14885,0,1720730399,13001.48949783999,30.43313807999948,53453.35929624001 2024-07-11,20:40:01.000,193,10983078,14965,0,1720730400,13001.482761529995,30.397892430002685,53453.40121896001 2024-07-11,20:40:02.000,193,10983083,15205,0,1720730401,13001.51644308,30.327401130001817,53453.39423184 2024-07-11,20:40:03.000,193,10983089,14605,0,1720730402,13001.523179389995,30.30625374000374,53453.40121896001 2024-07-11,20:40:04.000,193,10983095,14845,0,1720730403,13001.523179389995,30.30625374000374,53453.45012880001 2024-07-11,20:40:05.000,193,10983089,14965,0,1720730404,13001.49623415,30.3133028700031,53453.39423184 2024-07-11,20:40:06.000,193,10983086,15005,0,1720730405,13001.50970676999,30.32035200000246,53453.35929624001 2024-07-11,20:40:07.000,193,10983093,14925,0,1720730406,13001.47602522,30.3133028700031,53453.36628336 2024-07-11,20:40:08.000,193,10983072,15005,0,1720730407,13001.502970459995,30.348548519999895,53453.436154560004 2024-07-11,20:40:09.000,193,10983068,15045,0,1720730408,13001.47602522,30.369695909997972,53453.4151932 2024-07-11,20:40:10.000,193,10983073,14725,0,1720730409,13001.51644308,30.397892430002685,53453.4151932 2024-07-11,20:40:11.000,193,10983069,14965,0,1720730410,13001.51644308,30.44018720999884,53453.53397424 2024-07-11,20:40:12.000,193,10983085,14925,0,1720730411,13001.52991569999,30.454285470004834,53453.46410304 2024-07-11,20:40:13.000,193,10983071,14725,0,1720730412,13001.53665201,30.454285470004834,53453.42218032 2024-07-11,20:40:14.000,193,10983068,14685,0,1720730413,13001.563597249995,30.48248199000227,53453.37327048 2024-07-11,20:40:15.000,193,10983066,14805,0,1720730414,13001.59054248999,30.468383730003552,53453.38025760001 2024-07-11,20:40:16.000,193,10983104,14965,0,1720730415,13001.67137820999,30.454285470004834,53453.39423184 2024-07-11,20:40:17.000,193,10983039,14885,0,1720730416,13001.75221392999,30.49658025000099,53453.39423184 2024-07-11,20:40:18.000,193,10983076,15045,0,1720730417,13001.785895479996,30.47543286000291,53453.44314168 2024-07-11,20:40:19.000,193,10983100,14525,0,1720730418,13001.920621680001,30.531825899997784,53453.49903864001 2024-07-11,20:40:20.000,193,10983065,14485,0,1720730419,13001.981248470001,30.574120680001215,53453.52 2024-07-11,20:40:21.000,193,10983083,14645,0,1720730420,13002.068820499997,30.616415460004646,53453.49205152 2024-07-11,20:40:22.000,193,10983101,14805,0,1720730421,13002.129447289997,30.630513720003364,53453.54794848001 2024-07-11,20:40:23.000,193,10983086,14725,0,1720730422,13002.257437179993,30.67280849999952,53453.554935600005 2024-07-11,20:40:24.000,193,10983083,14445,0,1720730423,13002.331536589998,30.66575937000016,53453.59685832001 2024-07-11,20:40:25.000,193,10983084,14725,0,1720730424,13002.452790169998,30.693955890004872,53453.56890984001 2024-07-11,20:40:26.000,193,10983103,14445,0,1720730425,13002.58751636999,30.729201540001668,53453.673716640005 2024-07-11,20:40:27.000,193,10983081,14565,0,1720730426,13002.681824709995,30.764447189998464,53453.66672952001 2024-07-11,20:40:28.000,193,10983104,14645,0,1720730427,13002.863705079995,30.764447189998464,53453.7296136 2024-07-11,20:40:29.000,193,10983060,14525,0,1720730428,13002.95801342,30.806741970001895,53453.792497680006 2024-07-11,20:40:30.000,193,10983070,14725,0,1720730429,13003.079267000001,30.827889359999972,53453.75057496 2024-07-11,20:40:31.000,193,10983106,14725,0,1720730430,13003.153366409992,30.877233270002762,53453.792497680006 2024-07-11,20:40:32.000,193,10983092,14565,0,1720730431,13003.301565230002,30.919528049998917,53453.87634312 2024-07-11,20:40:33.000,193,10983067,14725,0,1720730432,13003.301565230002,30.990019349999784,53453.869356 2024-07-11,20:40:34.000,193,10983074,14805,0,1720730433,13003.389137259997,31.018215870004497,53453.9741628 2024-07-11,20:40:35.000,193,10983119,15325,0,1720730434,13003.416082499993,31.088707169998088,53454.09294384 2024-07-11,20:40:36.000,193,10983144,14845,0,1720730435,13003.449764049998,31.1169036900028,53454.07896960001 2024-07-11,20:40:37.000,193,10983059,14725,0,1720730436,13003.395873569993,31.187394990003668,53454.09294384 2024-07-11,20:40:38.000,193,10983116,14525,0,1720730437,13003.389137259997,31.229689769999823,53454.07896960001 2024-07-11,20:40:39.000,193,10983082,15005,0,1720730438,13003.368928329997,31.264935420003894,53454.127879440006 2024-07-11,20:40:40.000,193,10983092,14845,0,1720730439,13003.375664639992,31.28608281000197,53454.12089232001 2024-07-11,20:40:41.000,193,10983073,14525,0,1720730440,13003.355455709992,31.34247585000412,53454.106918080004 2024-07-11,20:40:42.000,193,10983105,14805,0,1720730441,13003.308301539997,31.34247585000412,53454.044034 2024-07-11,20:40:43.000,193,10983062,14845,0,1720730442,13003.281356300002,31.384770630000276,53454.06499536 2024-07-11,20:40:44.000,193,10983128,15125,0,1720730443,13003.294828919992,31.434114540003065,53454.106918080004 2024-07-11,20:40:45.000,193,10983096,14845,0,1720730444,13003.294828919992,31.420016280004347,53454.07198248001 2024-07-11,20:40:46.000,193,10983035,14925,0,1720730445,13003.294828919992,31.420016280004347,53454.14185368 2024-07-11,20:40:47.000,193,10983110,14845,0,1720730446,13003.254411059992,31.441163670002425,53454.12089232001 2024-07-11,20:40:48.000,193,10983134,14765,0,1720730447,13003.321774160002,31.448212800001784,53454.09993096001 2024-07-11,20:40:49.000,193,10983079,14805,0,1720730448,13003.288092609997,31.448212800001784,53454.12089232001 2024-07-11,20:40:50.000,193,10983117,14485,0,1720730449,13003.301565230002,31.398868889998994,53454.15582792 2024-07-11,20:40:51.000,193,10983098,15125,0,1720730450,13003.315037849992,31.370672370001557,53454.16281504 2024-07-11,20:40:52.000,193,10983110,14925,0,1720730451,13003.308301539997,31.314279329999408,53454.21871200001 2024-07-11,20:40:53.000,193,10983070,14885,0,1720730452,13003.294828919992,31.279033680002613,53454.20473776 2024-07-11,20:40:54.000,193,10983098,15125,0,1720730453,13003.328510469997,31.222640640000463,53454.28159608 2024-07-11,20:40:55.000,193,10983094,14485,0,1720730454,13003.321774160002,31.1169036900028,53454.33749304001 2024-07-11,20:40:56.000,193,10983056,14845,0,1720730455,13003.321774160002,30.990019349999784,53454.295570320006 2024-07-11,20:40:57.000,193,10983098,15005,0,1720730456,13003.308301539997,30.84198761999869,53454.33050592 2024-07-11,20:40:58.000,193,10983087,14685,0,1720730457,13003.335246779992,30.743299800000386,53454.28858320001 2024-07-11,20:40:59.000,193,10983075,15085,0,1720730458,13003.341983090002,30.616415460004646,53454.393390000005 2024-07-11,20:41:00.000,193,10983113,14805,0,1720730459,13003.348719399997,30.461334600004193,53454.512171040005 2024-07-11,20:41:01.000,193,10983102,14805,0,1720730460,13003.422818810002,30.362646779998613,53454.561080880005 2024-07-11,20:41:02.000,193,10983122,14725,0,1720730461,13003.402609880002,30.228713310003513,53454.54710664 2024-07-11,20:41:03.000,193,10983107,15245,0,1720730462,13003.422818810002,30.13707462000457,53454.575055119996 2024-07-11,20:41:04.000,193,10983087,14845,0,1720730463,13003.463236670003,30.01723941000091,53454.51915816 2024-07-11,20:41:05.000,193,10983093,15125,0,1720730464,13003.456500359993,29.925600720001967,53454.52614528 2024-07-11,20:41:06.000,193,10983158,14685,0,1720730465,13003.476709289993,29.883305939998536,53454.50518392001 2024-07-11,20:41:07.000,193,10983083,14765,0,1720730466,13003.476709289993,29.826912900003663,53454.50518392001 2024-07-11,20:41:08.000,193,10983107,14645,0,1720730467,13003.517127149993,29.80576550999831,53454.49120968 2024-07-11,20:41:09.000,193,10983084,15245,0,1720730468,13003.557545009993,29.79871637999895,53454.43531272001 2024-07-11,20:41:10.000,193,10983129,15045,0,1720730469,13003.571017629998,29.742323340004077,53454.38640288001 2024-07-11,20:41:11.000,193,10983140,15205,0,1720730470,13003.618171799993,29.728225079998083,53454.52614528 2024-07-11,20:41:12.000,193,10983110,15045,0,1720730471,13003.577753939993,29.714126819999365,53454.48422256001 2024-07-11,20:41:13.000,193,10983100,14805,0,1720730472,13003.584490249988,29.685930300001928,53454.54011952 2024-07-11,20:41:14.000,193,10983088,14525,0,1720730473,13003.591226559998,29.67183204000321,53454.4283256 2024-07-11,20:41:15.000,193,10983121,15165,0,1720730474,13003.597962869993,29.67183204000321,53454.48422256001 2024-07-11,20:41:16.000,193,10983101,14565,0,1720730475,13003.571017629998,29.67183204000321,53454.54710664 2024-07-11,20:41:17.000,193,10983097,14925,0,1720730476,13003.645117039989,29.636586389999138,53454.575055119996 2024-07-11,20:41:18.000,193,10983116,14885,0,1720730477,13003.624908109989,29.62248813000042,53454.59601648 2024-07-11,20:41:19.000,193,10983117,14765,0,1720730478,13003.631644419998,29.650684649997856,53454.67287480001 2024-07-11,20:41:20.000,193,10983089,14645,0,1720730479,13003.672062279998,29.643635519998497,53454.69383616 2024-07-11,20:41:21.000,193,10983172,14485,0,1720730480,13003.719216449994,29.692979430001287,53454.73575888 2024-07-11,20:41:22.000,193,10983117,14925,0,1720730481,13003.74616168999,29.707077690000006,53454.79165584001 2024-07-11,20:41:23.000,193,10983141,14725,0,1720730482,13003.813524789999,29.770519860001514,53454.77069448001 2024-07-11,20:41:24.000,193,10983088,15005,0,1720730483,13003.860678959994,29.79166724999959,53454.76370736 2024-07-11,20:41:25.000,193,10983099,14525,0,1720730484,13003.880887889994,29.833962030003022,53454.798642960006 2024-07-11,20:41:26.000,193,10983070,14725,0,1720730485,13003.90783312999,29.869207679999818,53454.85453992 2024-07-11,20:41:27.000,193,10983100,15125,0,1720730486,13003.921305749995,29.91150246000325,53454.85453992 2024-07-11,20:41:28.000,193,10983122,14965,0,1720730487,13003.921305749995,29.932649850001326,53454.87550128 2024-07-11,20:41:29.000,193,10983126,14885,0,1720730488,13003.89436051,29.946748110000044,53454.86152704 2024-07-11,20:41:30.000,193,10983097,14845,0,1720730489,13003.83373372,29.960846369998762,53454.847552800005 2024-07-11,20:41:31.000,193,10983120,14365,0,1720730490,13003.78657954999,29.918551590002608,53454.81960432001 2024-07-11,20:41:32.000,193,10983094,14805,0,1720730491,13003.779843239994,29.869207679999818,53454.92441112 2024-07-11,20:41:33.000,193,10983097,15045,0,1720730492,13003.725952759989,29.833962030003022,53454.945372480004 2024-07-11,20:41:34.000,193,10983126,14725,0,1720730493,13003.618171799993,29.67888117000257,53454.91742400001 2024-07-11,20:41:35.000,193,10983112,14805,0,1720730494,13003.544072389988,29.61543900000106,53454.97332096 2024-07-11,20:41:36.000,193,10983108,14805,0,1720730495,13003.496918219993,29.474456399999326,53454.9523596 2024-07-11,20:41:37.000,193,10983081,14765,0,1720730496,13003.402609880002,29.3969159699991,53454.8824884 2024-07-11,20:41:38.000,193,10983112,14445,0,1720730497,13003.341983090002,29.284129890002077,53454.93139824 2024-07-11,20:41:39.000,193,10983122,15045,0,1720730498,13003.288092609997,29.15724554999906,53454.88947552001 2024-07-11,20:41:40.000,193,10983085,14685,0,1720730499,13003.213993199992,29.051508600001398,53454.847552800005 2024-07-11,20:41:41.000,193,10983109,15445,0,1720730500,13003.153366409992,29.016262950004602,53454.85453992 2024-07-11,20:41:42.000,193,10983138,15045,0,1720730501,13003.079267000001,28.945771650003735,53454.8126172 2024-07-11,20:41:43.000,193,10983110,14605,0,1720730502,13002.99843128,28.917575129999022,53454.8126172 2024-07-11,20:41:44.000,193,10983155,14645,0,1720730503,13002.883914009995,28.86118209000415,53454.798642960006 2024-07-11,20:41:45.000,193,10983105,14605,0,1720730504,13002.79634198,28.840034699998796,53454.77069448001 2024-07-11,20:41:46.000,193,10983088,14885,0,1720730505,13002.72897887999,28.783641660003923,53454.74973312001 2024-07-11,20:41:47.000,193,10983131,14805,0,1720730506,13002.62793422999,28.76954339999793,53454.679861920005 2024-07-11,20:41:48.000,193,10983153,14565,0,1720730507,13002.526889579989,28.734297750001133,53454.679861920005 2024-07-11,20:41:49.000,193,10983113,14565,0,1720730508,13002.479735409994,28.677904709998984,53454.68684904 2024-07-11,20:41:50.000,193,10983126,14965,0,1720730509,13002.499944339994,28.663806450000266,53454.728771760005 2024-07-11,20:41:51.000,193,10983095,14845,0,1720730510,13002.472999099999,28.5933151499994,53454.70082328001 2024-07-11,20:41:52.000,193,10983144,14725,0,1720730511,13002.466262789989,28.558069500002603,53454.728771760005 2024-07-11,20:41:53.000,193,10983123,14845,0,1720730512,13002.506680649989,28.508725589999813,53454.728771760005 2024-07-11,20:41:54.000,193,10983134,14885,0,1720730513,13002.560571129994,28.445283419998304,53454.71479752 2024-07-11,20:41:55.000,193,10983144,14605,0,1720730514,13002.64814315999,28.39593951000279,53454.7078104 2024-07-11,20:41:56.000,193,10983096,15005,0,1720730515,13002.66835208999,28.304300820003846,53454.71479752 2024-07-11,20:41:57.000,193,10983131,14845,0,1720730516,13002.742451499995,28.247907780001697,53454.77069448001 2024-07-11,20:41:58.000,193,10983158,14685,0,1720730517,13002.762660429995,28.21971126000426,53454.74973312001 2024-07-11,20:41:59.000,193,10983120,14605,0,1720730518,13002.75592412,28.142170830004034,53454.847552800005 2024-07-11,20:42:00.000,193,10983104,14565,0,1720730519,13002.76939673999,28.085777790001885,53454.86152704 2024-07-11,20:42:01.000,193,10983091,14725,0,1720730520,13002.76939673999,28.015286490001017,53454.86152704 2024-07-11,20:42:02.000,193,10983147,14965,0,1720730521,13002.762660429995,28.008237360001658,53454.90344976 2024-07-11,20:42:03.000,193,10983113,14725,0,1720730522,13002.70876994999,27.972991710004862,53454.87550128 2024-07-11,20:42:04.000,193,10983123,14925,0,1720730523,13002.641406849994,27.93774606000079,53454.84056568001 2024-07-11,20:42:05.000,193,10983129,14685,0,1720730524,13002.621197919994,27.867254759999923,53454.85453992 2024-07-11,20:42:06.000,193,10983141,14605,0,1720730525,13002.58751636999,27.874303889999283,53454.85453992 2024-07-11,20:42:07.000,193,10983155,14725,0,1720730526,13002.56730743999,27.839058240002487,53454.8824884 2024-07-11,20:42:08.000,193,10983131,14645,0,1720730527,13002.54709850999,27.810861719997774,53454.8126172 2024-07-11,20:42:09.000,193,10983124,14685,0,1720730528,13002.506680649989,27.789714329999697,53454.82659144 2024-07-11,20:42:10.000,193,10983125,14645,0,1720730529,13002.466262789989,27.789714329999697,53454.85453992 2024-07-11,20:42:11.000,193,10983122,14725,0,1720730530,13002.493208029999,27.810861719997774,53454.82659144 2024-07-11,20:42:12.000,193,10983125,14565,0,1720730531,13002.439317549994,27.796763459999056,53454.85453992 2024-07-11,20:42:13.000,193,10983126,14685,0,1720730532,13002.398899689993,27.796763459999056,53454.75672024 2024-07-11,20:42:14.000,193,10983161,14485,0,1720730533,13002.398899689993,27.810861719997774,53454.777681600004 2024-07-11,20:42:15.000,193,10983120,14805,0,1720730534,13002.378690759993,27.789714329999697,53454.77069448001 2024-07-11,20:42:16.000,193,10983105,14525,0,1720730535,13002.324800279988,27.789714329999697,53454.798642960006 2024-07-11,20:42:17.000,193,10983124,14885,0,1720730536,13002.270909799998,27.789714329999697,53454.72178464001 2024-07-11,20:42:18.000,193,10983146,14445,0,1720730537,13002.284382419988,27.796763459999056,53454.79165584001 2024-07-11,20:42:19.000,193,10983158,14765,0,1720730538,13002.311327659998,27.81791085000441,53454.777681600004 2024-07-11,20:42:20.000,193,10983150,14525,0,1720730539,13002.311327659998,27.81791085000441,53454.798642960006 2024-07-11,20:42:21.000,193,10983164,15045,0,1720730540,13002.371954449998,27.846107370001846,53454.85453992 2024-07-11,20:42:22.000,193,10983149,14885,0,1720730541,13002.365218139988,27.853156500001205,53454.85453992 2024-07-11,20:42:23.000,193,10983156,14525,0,1720730542,13002.432581239998,27.909549540003354,53454.84056568001 2024-07-11,20:42:24.000,193,10983163,14685,0,1720730543,13002.506680649989,27.95184431999951,53454.93139824 2024-07-11,20:42:25.000,193,10983177,14765,0,1720730544,13002.580780059994,28.0011882300023,53454.95934672001 2024-07-11,20:42:26.000,193,10983128,14805,0,1720730545,13002.66835208999,28.043483009998454,53454.97332096 2024-07-11,20:42:27.000,193,10983142,14885,0,1720730546,13002.681824709995,28.12807256999804,53454.93838536001 2024-07-11,20:42:28.000,193,10983131,15085,0,1720730547,13002.77613305,28.17741648000083,53454.99428232 2024-07-11,20:42:29.000,193,10983171,14405,0,1720730548,13002.83002352999,28.247907780001697,53454.98030808 2024-07-11,20:42:30.000,193,10983117,14805,0,1720730549,13002.85696877,28.297251690004487,53455.064153520005 2024-07-11,20:42:31.000,193,10983134,14965,0,1720730550,13002.91759556,28.36069385999872,53455.015243680005 2024-07-11,20:42:32.000,193,10983136,15125,0,1720730551,13002.89065031999,28.40298864000215,53455.078127759996 2024-07-11,20:42:33.000,193,10983118,14845,0,1720730552,13002.8771777,28.438234289998945,53455.07114064 2024-07-11,20:42:34.000,193,10983124,14285,0,1720730553,13002.80981459999,28.438234289998945,53455.05017928 2024-07-11,20:42:35.000,193,10983142,14405,0,1720730554,13002.72897887999,28.4593816800043,53455.064153520005 2024-07-11,20:42:36.000,193,10983108,15125,0,1720730555,13002.621197919994,28.445283419998304,53454.9523596 2024-07-11,20:42:37.000,193,10983129,14765,0,1720730556,13002.533625889999,28.438234289998945,53454.93838536001 2024-07-11,20:42:38.000,193,10983146,14685,0,1720730557,13002.405635999989,28.41003777000151,53455.00126944 2024-07-11,20:42:39.000,193,10983138,14605,0,1720730558,13002.311327659998,28.431185159999586,53454.93139824 2024-07-11,20:42:40.000,193,10983089,14565,0,1720730559,13002.210283009998,28.38889038000343,53454.945372480004 2024-07-11,20:42:41.000,193,10983147,14685,0,1720730560,13002.109238359997,28.381841250004072,53454.93838536001 2024-07-11,20:42:42.000,193,10983147,14605,0,1720730561,13002.035138949992,28.36069385999872,53454.910436879996 2024-07-11,20:42:43.000,193,10983095,14925,0,1720730562,13001.934094299992,28.3465956,53454.966333840006 2024-07-11,20:42:44.000,193,10983134,14765,0,1720730563,13001.900412750001,28.374792120004713,53454.86851416001 2024-07-11,20:42:45.000,193,10983138,14885,0,1720730564,13001.859994890001,28.36069385999872,53454.88947552001 2024-07-11,20:42:46.000,193,10983127,14405,0,1720730565,13001.873467509991,28.33954647000064,53454.84056568001 2024-07-11,20:42:47.000,193,10983120,14525,0,1720730566,13001.900412750001,28.332497340001282,53454.85453992 2024-07-11,20:42:48.000,193,10983125,14685,0,1720730567,13001.920621680001,28.3465956,53454.8824884 2024-07-11,20:42:49.000,193,10983137,14725,0,1720730568,13001.987984779997,28.367742989998078,53454.80563008 2024-07-11,20:42:50.000,193,10983096,14925,0,1720730569,13002.008193709997,28.39593951000279,53454.79165584001 2024-07-11,20:42:51.000,193,10983164,14885,0,1720730570,13002.082293120002,28.438234289998945,53454.896462640005 2024-07-11,20:42:52.000,193,10983118,14565,0,1720730571,13002.115974669992,28.56511863000196,53454.966333840006 2024-07-11,20:42:53.000,193,10983096,14885,0,1720730572,13002.142919910002,28.600364279998757,53454.910436879996 2024-07-11,20:42:54.000,193,10983052,14965,0,1720730573,13002.176601459993,28.677904709998984,53454.93139824 2024-07-11,20:42:55.000,193,10983153,14605,0,1720730574,13002.183337770002,28.75544513999921,53454.9523596 2024-07-11,20:42:56.000,193,10983106,14885,0,1720730575,13002.176601459993,28.832985569999437,53454.98030808 2024-07-11,20:42:57.000,193,10983120,14485,0,1720730576,13002.156392529992,28.910525999999663,53454.99428232 2024-07-11,20:42:58.000,193,10983167,14725,0,1720730577,13002.109238359997,28.966919040001812,53454.966333840006 2024-07-11,20:42:59.000,193,10983086,14805,0,1720730578,13002.122710980002,29.002164689998608,53454.98030808 2024-07-11,20:43:00.000,193,10983101,14725,0,1720730579,13002.095765739992,29.04445947000204,53454.896462640005 2024-07-11,20:43:01.000,193,10983139,15125,0,1720730580,13002.048611569997,29.079705119998835,53454.81960432001 2024-07-11,20:43:02.000,193,10983141,14605,0,1720730581,13002.028402639997,28.99511555999925,53454.85453992 2024-07-11,20:43:03.000,193,10983131,14525,0,1720730582,13002.001457400002,28.99511555999925,53454.87550128 2024-07-11,20:43:04.000,193,10983141,14645,0,1720730583,13001.961039540001,28.945771650003735,53454.896462640005 2024-07-11,20:43:05.000,193,10983088,14965,0,1720730584,13001.866731199996,28.86823122000351,53454.81960432001 2024-07-11,20:43:06.000,193,10983117,15045,0,1720730585,13001.77915917,28.825936440000078,53454.798642960006 2024-07-11,20:43:07.000,193,10983115,14805,0,1720730586,13001.644432969995,28.692002969997702,53454.84056568001 2024-07-11,20:43:08.000,193,10983142,15045,0,1720730587,13001.523179389995,28.62856080000347,53454.81960432001 2024-07-11,20:43:09.000,193,10983084,14605,0,1720730588,13001.381716879994,28.551020370003243,53454.74973312001 2024-07-11,20:43:10.000,193,10983132,15005,0,1720730589,13001.213309129998,28.487578200001735,53454.68684904 2024-07-11,20:43:11.000,193,10983119,15085,0,1720730590,13001.038165069993,28.424136030000227,53454.61697784 2024-07-11,20:43:12.000,193,10983122,14885,0,1720730591,13000.856284699992,28.325448210001923,53454.65890056 2024-07-11,20:43:13.000,193,10983158,15165,0,1720730592,13000.694613259991,28.254956910001056,53454.609990720004 2024-07-11,20:43:14.000,193,10983124,14285,0,1720730593,13000.55315074999,28.191514739999548,53454.58902936 2024-07-11,20:43:15.000,193,10983113,14525,0,1720730594,13000.425160859995,28.142170830004034,53454.568068 2024-07-11,20:43:16.000,193,10983127,14565,0,1720730595,13000.35106144999,28.078728660002525,53454.55409376001 2024-07-11,20:43:17.000,193,10983151,14925,0,1720730596,13000.263489419995,28.043483009998454,53454.52614528 2024-07-11,20:43:18.000,193,10983139,15005,0,1720730597,13000.202862629994,27.965942579998227,53454.4981968 2024-07-11,20:43:19.000,193,10983126,14605,0,1720730598,13000.142235839994,27.95184431999951,53454.442299840004 2024-07-11,20:43:20.000,193,10983063,14805,0,1720730599,13000.18939000999,27.93774606000079,53454.37941576 2024-07-11,20:43:21.000,193,10983109,14805,0,1720730600,13000.202862629994,27.93069693000143,53454.344480160005 2024-07-11,20:43:22.000,193,10983117,14725,0,1720730601,13000.27696204,27.93069693000143,53454.30954456 2024-07-11,20:43:23.000,193,10983095,14805,0,1720730602,13000.384742999995,27.93774606000079,53454.295570320006 2024-07-11,20:43:24.000,193,10983144,14885,0,1720730603,13000.425160859995,27.972991710004862,53454.295570320006 2024-07-11,20:43:25.000,193,10983131,14765,0,1720730604,13000.58009599,27.972991710004862,53454.26063472 2024-07-11,20:43:26.000,193,10983109,14645,0,1720730605,13000.721558500001,28.036433879999095,53454.33749304001 2024-07-11,20:43:27.000,193,10983111,14845,0,1720730606,13000.856284699992,28.099876050000603,53454.26063472 2024-07-11,20:43:28.000,193,10983115,15005,0,1720730607,13001.024692450002,28.18446561000019,53454.28858320001 2024-07-11,20:43:29.000,193,10983123,14765,0,1720730608,13001.179627579993,28.29020255999785,53454.3584544 2024-07-11,20:43:30.000,193,10983120,15005,0,1720730609,13001.294144849999,28.39593951000279,53454.31653168001 2024-07-11,20:43:31.000,193,10983145,14525,0,1720730610,13001.41539843,28.52987297999789,53454.30255744 2024-07-11,20:43:32.000,193,10983101,14605,0,1720730611,13001.583806179995,28.649708190001547,53454.40037712 2024-07-11,20:43:33.000,193,10983072,14685,0,1720730612,13001.664641899995,28.76249426999857,53454.393390000005 2024-07-11,20:43:34.000,193,10983133,14885,0,1720730613,13001.75221392999,28.85413296000479,53454.41435136001 2024-07-11,20:43:35.000,193,10983103,14845,0,1720730614,13001.765686549996,28.98101730000053,53454.4283256 2024-07-11,20:43:36.000,193,10983150,15045,0,1720730615,13001.833049649991,29.03036121000332,53454.50518392001 2024-07-11,20:43:37.000,193,10983115,15085,0,1720730616,13001.77915917,29.114950770002906,53454.442299840004 2024-07-11,20:43:38.000,193,10983090,14805,0,1720730617,13001.75221392999,29.150196419999702,53454.54011952 2024-07-11,20:43:39.000,193,10983076,14605,0,1720730618,13001.765686549996,29.16429467999842,53454.561080880005 2024-07-11,20:43:40.000,193,10983099,14845,0,1720730619,13001.785895479996,29.16429467999842,53454.62396496001 2024-07-11,20:43:41.000,193,10983125,14845,0,1720730620,13001.73200499999,29.185442070003774,53454.66588768 2024-07-11,20:43:42.000,193,10983117,14885,0,1720730621,13001.705059759995,29.136098160000984,53454.76370736 2024-07-11,20:43:43.000,193,10983092,14765,0,1720730622,13001.624224039995,29.114950770002906,53454.75672024 2024-07-11,20:43:44.000,193,10983057,14525,0,1720730623,13001.5972788,29.03741034000268,53454.8126172 2024-07-11,20:43:45.000,193,10983121,14845,0,1720730624,13001.57033355999,29.009213819997967,53454.85453992 2024-07-11,20:43:46.000,193,10983075,14885,0,1720730625,13001.502970459995,28.910525999999663,53454.84056568001 2024-07-11,20:43:47.000,193,10983162,14845,0,1720730626,13001.482761529995,28.875280350002868,53454.8824884 2024-07-11,20:43:48.000,193,10983124,15205,0,1720730627,13001.442343669994,28.76249426999857,53454.910436879996 2024-07-11,20:43:49.000,193,10983098,14805,0,1720730628,13001.361507949994,28.713150360003056,53454.8824884 2024-07-11,20:43:50.000,193,10983139,14605,0,1720730629,13001.280672229994,28.62151167000411,53454.91742400001 2024-07-11,20:43:51.000,193,10983111,14925,0,1720730630,13001.246990679989,28.558069500002603,53454.83357856 2024-07-11,20:43:52.000,193,10983134,14765,0,1720730631,13001.199836509993,28.494627330001094,53454.87550128 2024-07-11,20:43:53.000,193,10983113,14445,0,1720730632,13001.152682339998,28.494627330001094,53454.86851416001 2024-07-11,20:43:54.000,193,10983136,15045,0,1720730633,13001.085319239988,28.438234289998945,53454.847552800005 2024-07-11,20:43:55.000,193,10983107,14765,0,1720730634,13001.065110310003,28.452332549997664,53454.847552800005 2024-07-11,20:43:56.000,193,10983144,14725,0,1720730635,13001.051637689998,28.40298864000215,53454.85453992 2024-07-11,20:43:57.000,193,10983103,14805,0,1720730636,13000.997747209993,28.424136030000227,53454.76370736 2024-07-11,20:43:58.000,193,10983128,14805,0,1720730637,13000.937120419992,28.40298864000215,53454.742745999996 2024-07-11,20:43:59.000,193,10983115,15125,0,1720730638,13000.930384109997,28.381841250004072,53454.777681600004 2024-07-11,20:44:00.000,193,10983069,14525,0,1720730639,13000.896702559992,28.39593951000279,53454.74973312001 2024-07-11,20:44:01.000,193,10983122,14805,0,1720730640,13000.869757319997,28.38889038000343,53454.68684904 2024-07-11,20:44:02.000,193,10983113,14645,0,1720730641,13000.714822189992,28.381841250004072,53454.609990720004 2024-07-11,20:44:03.000,193,10983118,14965,0,1720730642,13000.627250159996,28.381841250004072,53454.630952080006 2024-07-11,20:44:04.000,193,10983099,15165,0,1720730643,13000.55988706,28.374792120004713,53454.70082328001 2024-07-11,20:44:05.000,193,10983104,15005,0,1720730644,13000.465578719995,28.325448210001923,53454.69383616 2024-07-11,20:44:06.000,193,10983116,14485,0,1720730645,13000.33085251999,28.283153429998492,53454.68684904 2024-07-11,20:44:07.000,193,10983087,14885,0,1720730646,13000.25001679999,28.2126621300049,53454.62396496001 2024-07-11,20:44:08.000,193,10983107,14845,0,1720730647,13000.223071559994,28.18446561000019,53454.609990720004 2024-07-11,20:44:09.000,193,10983107,14885,0,1720730648,13000.142235839994,28.142170830004034,53454.568068 2024-07-11,20:44:10.000,193,10983137,15045,0,1720730649,13000.135499529999,28.078728660002525,53454.60300360001 2024-07-11,20:44:11.000,193,10983101,14525,0,1720730650,13000.074872739999,28.078728660002525,53454.6379392 2024-07-11,20:44:12.000,193,10983123,15165,0,1720730651,13000.054663809999,28.036433879999095,53454.67287480001 2024-07-11,20:44:13.000,193,10983102,15125,0,1720730652,13000.054663809999,27.965942579998227,53454.60300360001 2024-07-11,20:44:14.000,193,10983120,14885,0,1720730653,13000.020982259994,27.923647800002072,53454.51915816 2024-07-11,20:44:15.000,193,10983080,15125,0,1720730654,13000.007509639989,27.909549540003354,53454.512171040005 2024-07-11,20:44:16.000,193,10983129,14965,0,1720730655,13000.014245949998,27.846107370001846,53454.51915816 2024-07-11,20:44:17.000,193,10983111,14845,0,1720730656,13000.000773329994,27.82495998000377,53454.38640288001 2024-07-11,20:44:18.000,193,10983141,14525,0,1720730657,13000.000773329994,27.77561607000098,53454.37941576 2024-07-11,20:44:19.000,193,10983095,14645,0,1720730658,12999.994037019998,27.76856694000162,53454.37242864 2024-07-11,20:44:20.000,193,10983146,15125,0,1720730659,13000.034454879999,27.782665200000338,53454.3584544 2024-07-11,20:44:21.000,193,10983119,14525,0,1720730660,13000.054663809999,27.782665200000338,53454.42133848 2024-07-11,20:44:22.000,193,10983113,14805,0,1720730661,13000.068136429989,27.76856694000162,53454.36544152001 2024-07-11,20:44:23.000,193,10983118,14485,0,1720730662,13000.034454879999,27.810861719997774,53454.42133848 2024-07-11,20:44:24.000,193,10983122,15045,0,1720730663,13000.034454879999,27.81791085000441,53454.36544152001 2024-07-11,20:44:25.000,193,10983115,15245,0,1720730664,13000.054663809999,27.82495998000377,53454.42133848 2024-07-11,20:44:26.000,193,10983106,15045,0,1720730665,13000.034454879999,27.895451280004636,53454.393390000005 2024-07-11,20:44:27.000,193,10983105,15205,0,1720730666,13000.047927499989,27.958893449998868,53454.35146728 2024-07-11,20:44:28.000,193,10983131,14765,0,1720730667,12999.994037019998,28.036433879999095,53454.33050592 2024-07-11,20:44:29.000,193,10983115,14685,0,1720730668,12999.940146539993,28.099876050000603,53454.3584544 2024-07-11,20:44:30.000,193,10983110,15205,0,1720730669,12999.919937609993,28.18446561000019,53454.44928696 2024-07-11,20:44:31.000,193,10983086,14805,0,1720730670,12999.899728679993,28.269055169999774,53454.38640288001 2024-07-11,20:44:32.000,193,10983147,14885,0,1720730671,12999.825629270003,28.374792120004713,53454.37941576 2024-07-11,20:44:33.000,193,10983136,14925,0,1720730672,12999.825629270003,28.4593816800043,53454.35146728 2024-07-11,20:44:34.000,193,10983081,14965,0,1720730673,12999.758266169993,28.551020370003243,53454.3584544 2024-07-11,20:44:35.000,193,10983110,15205,0,1720730674,12999.724584620002,28.656757320000906,53454.40037712 2024-07-11,20:44:36.000,193,10983078,14805,0,1720730675,12999.697639379992,28.699052100004337,53454.407364239996 2024-07-11,20:44:37.000,193,10983140,15205,0,1720730676,12999.670694139997,28.776592530004564,53454.41435136001 2024-07-11,20:44:38.000,193,10983134,14885,0,1720730677,12999.663957830002,28.825936440000078,53454.36544152001 2024-07-11,20:44:39.000,193,10983102,14685,0,1720730678,12999.643748900002,28.889378610001586,53454.37941576 2024-07-11,20:44:40.000,193,10983095,14725,0,1720730679,12999.697639379992,28.945771650003735,53454.344480160005 2024-07-11,20:44:41.000,193,10983086,15125,0,1720730680,12999.697639379992,28.97396817000117,53454.30255744 2024-07-11,20:44:42.000,193,10983122,14525,0,1720730681,12999.677430449992,29.051508600001398,53454.344480160005 2024-07-11,20:44:43.000,193,10983126,14765,0,1720730682,12999.724584620002,29.065606860000116,53454.295570320006 2024-07-11,20:44:44.000,193,10983120,14925,0,1720730683,12999.650485209997,29.143147290000343,53454.38640288001 2024-07-11,20:44:45.000,193,10983127,14725,0,1720730684,12999.637012589992,29.129049030001624,53454.31653168001 2024-07-11,20:44:46.000,193,10983089,14765,0,1720730685,12999.610067349997,29.199540330002492,53454.38640288001 2024-07-11,20:44:47.000,193,10983106,15125,0,1720730686,12999.569649489997,29.234785979999288,53454.38640288001 2024-07-11,20:44:48.000,193,10983123,15005,0,1720730687,12999.522495320001,29.234785979999288,53454.36544152001 2024-07-11,20:44:49.000,193,10983143,14765,0,1720730688,12999.448395909996,29.25593337000464,53454.38640288001 2024-07-11,20:44:50.000,193,10983122,14925,0,1720730689,12999.38103281,29.284129890002077,53454.44928696 2024-07-11,20:44:51.000,193,10983114,14685,0,1720730690,12999.36082388,29.27708076000272,53454.4981968 2024-07-11,20:44:52.000,193,10983122,14845,0,1720730691,12999.306933399996,29.291179020001437,53454.58204224001 2024-07-11,20:44:53.000,193,10983155,14725,0,1720730692,12999.25304291999,29.291179020001437,53454.55409376001 2024-07-11,20:44:54.000,193,10983136,14925,0,1720730693,12999.19241612999,29.284129890002077,53454.48422256001 2024-07-11,20:44:55.000,193,10983142,15085,0,1720730694,12999.15199826999,29.27003163000336,53454.44928696 2024-07-11,20:44:56.000,193,10983117,14725,0,1720730695,12999.145261959995,29.312326409999514,53454.44928696 2024-07-11,20:44:57.000,193,10983116,14805,0,1720730696,12999.05095361999,29.305277280000155,53454.43531272001 2024-07-11,20:44:58.000,193,10983130,15045,0,1720730697,12998.99706314,29.319375539998873,53454.33749304001 2024-07-11,20:44:59.000,193,10983107,14605,0,1720730698,12998.97685421,29.347572060003586,53454.37242864 2024-07-11,20:45:00.000,193,10983149,14925,0,1720730699,12999.01727207,29.361670320002304,53454.3235188 2024-07-11,20:45:01.000,193,10983133,15005,0,1720730700,12998.99032682999,29.347572060003586,53454.35146728 2024-07-11,20:45:02.000,193,10983127,15045,0,1720730701,12998.97685421,29.361670320002304,53454.31653168001 2024-07-11,20:45:03.000,193,10983138,14925,0,1720730702,12999.01727207,29.354621190002945,53454.28159608 2024-07-11,20:45:04.000,193,10983134,14805,0,1720730703,12999.003799449994,29.38986683999974,53454.2536476 2024-07-11,20:45:05.000,193,10983129,14845,0,1720730704,12999.03074468999,29.38281771000038,53454.3235188 2024-07-11,20:45:06.000,193,10983115,14845,0,1720730705,12999.037481,29.38986683999974,53454.33050592 2024-07-11,20:45:07.000,193,10983128,15085,0,1720730706,12999.024008379994,29.3969159699991,53454.28159608 2024-07-11,20:45:08.000,193,10983144,14525,0,1720730707,12998.99706314,29.340522930004227,53454.3235188 2024-07-11,20:45:09.000,193,10983110,14845,0,1720730708,12998.963381589994,29.333473800004867,53454.239673359996 2024-07-11,20:45:10.000,193,10983099,15125,0,1720730709,12998.869073249989,29.298228150000796,53454.21172488 2024-07-11,20:45:11.000,193,10983159,14805,0,1720730710,12998.788237529989,29.262982500004,53454.14185368 2024-07-11,20:45:12.000,193,10983122,14605,0,1720730711,12998.747819669989,29.22773684999993,53454.13486656 2024-07-11,20:45:13.000,193,10983119,14685,0,1720730712,12998.687192879988,29.248884239998006,53453.98813704 2024-07-11,20:45:14.000,193,10983116,14765,0,1720730713,12998.606357160003,29.25593337000464,53454.01608552 2024-07-11,20:45:15.000,193,10983153,14645,0,1720730714,12998.586148230002,29.241835109998647,53454.00211128001 2024-07-11,20:45:16.000,193,10983140,15045,0,1720730715,12998.572675609998,29.27708076000272,53453.98114992001 2024-07-11,20:45:17.000,193,10983142,14925,0,1720730716,12998.505312510002,29.298228150000796,53453.98114992001 2024-07-11,20:45:18.000,193,10983118,14685,0,1720730717,12998.411004169997,29.354621190002945,53453.9741628 2024-07-11,20:45:19.000,193,10983104,14805,0,1720730718,12998.424476790002,29.418063360004453,53453.9741628 2024-07-11,20:45:20.000,193,10983119,14965,0,1720730719,12998.323432140001,29.467407269999967,53453.88333024001 2024-07-11,20:45:21.000,193,10983130,14685,0,1720730720,12998.289750589996,29.544947700000193,53453.869356 2024-07-11,20:45:22.000,193,10983139,15245,0,1720730721,12998.242596420001,29.587242480003624,53453.84839464 2024-07-11,20:45:23.000,193,10983098,14765,0,1720730722,12998.20217856,29.65773378000449,53453.87634312 2024-07-11,20:45:24.000,193,10983126,14725,0,1720730723,12998.18196963,29.728225079998083,53453.84839464 2024-07-11,20:45:25.000,193,10983134,14765,0,1720730724,12998.18196963,29.777568990000873,53453.83442040001 2024-07-11,20:45:26.000,193,10983093,14965,0,1720730725,12998.14155177,29.79871637999895,53453.82044616 2024-07-11,20:45:27.000,193,10983098,14765,0,1720730726,12998.12134284,29.84101116000238,53453.7994848 2024-07-11,20:45:28.000,193,10983120,14845,0,1720730727,12998.14155177,29.883305939998536,53453.792497680006 2024-07-11,20:45:29.000,193,10983105,14805,0,1720730728,12998.148288079996,29.876256809999177,53453.82743328 2024-07-11,20:45:30.000,193,10983105,14765,0,1720730729,12998.188705939996,29.89740420000453,53453.78551056001 2024-07-11,20:45:31.000,193,10983119,15045,0,1720730730,12998.208914869996,29.86215855000046,53453.75756208 2024-07-11,20:45:32.000,193,10983094,14925,0,1720730731,12998.276277969991,29.869207679999818,53453.81345904001 2024-07-11,20:45:33.000,193,10983109,14805,0,1720730732,12998.289750589996,29.833962030003022,53453.792497680006 2024-07-11,20:45:34.000,193,10983102,14925,0,1720730733,12998.296486899992,29.826912900003663,53453.771536320004 2024-07-11,20:45:35.000,193,10983140,14685,0,1720730734,12998.283014280001,29.79166724999959,53453.71563936001 2024-07-11,20:45:36.000,193,10983124,14725,0,1720730735,12998.309959519996,29.749372470003436,53453.76454920001 2024-07-11,20:45:37.000,193,10983145,14885,0,1720730736,12998.296486899992,29.721175949998724,53453.771536320004 2024-07-11,20:45:38.000,193,10983103,15045,0,1720730737,12998.330168449997,29.714126819999365,53453.75756208 2024-07-11,20:45:39.000,193,10983127,14885,0,1720730738,12998.357113689992,29.67183204000321,53453.84839464 2024-07-11,20:45:40.000,193,10983107,14845,0,1720730739,12998.377322619992,29.66478291000385,53453.75057496 2024-07-11,20:45:41.000,193,10983118,14725,0,1720730740,12998.411004169997,29.700028560000646,53453.76454920001 2024-07-11,20:45:42.000,193,10983104,14925,0,1720730741,12998.431213099997,29.700028560000646,53453.792497680006 2024-07-11,20:45:43.000,193,10983073,14845,0,1720730742,12998.458158339992,29.728225079998083,53453.81345904001 2024-07-11,20:45:44.000,193,10983110,14925,0,1720730743,12998.498576199992,29.763470730002155,53453.85538176 2024-07-11,20:45:45.000,193,10983116,14685,0,1720730744,12998.565939300002,29.833962030003022,53453.869356 2024-07-11,20:45:46.000,193,10983098,14605,0,1720730745,12998.640038709993,29.883305939998536,53453.890317360005 2024-07-11,20:45:47.000,193,10983113,14765,0,1720730746,12998.700665499993,29.960846369998762,53453.9741628 2024-07-11,20:45:48.000,193,10983125,15205,0,1720730747,12998.707401809988,30.01723941000091,53453.90429160001 2024-07-11,20:45:49.000,193,10983123,14885,0,1720730748,12998.720874429993,30.08773071000178,53453.869356 2024-07-11,20:45:50.000,193,10983107,14645,0,1720730749,12998.734347049998,30.151172880003287,53453.91826584 2024-07-11,20:45:51.000,193,10983105,14925,0,1720730750,12998.707401809988,30.2005167899988,53453.81345904001 2024-07-11,20:45:52.000,193,10983103,14805,0,1720730751,12998.666983949988,30.24986070000159,53453.92525296 2024-07-11,20:45:53.000,193,10983117,14845,0,1720730752,12998.599620849993,30.3133028700031,53453.841407520005 2024-07-11,20:45:54.000,193,10983121,14885,0,1720730753,12998.545730370002,30.32035200000246,53453.90429160001 2024-07-11,20:45:55.000,193,10983122,14565,0,1720730754,12998.417740479992,30.341499390000536,53453.89730448 2024-07-11,20:45:56.000,193,10983086,14885,0,1720730755,12998.370586309997,30.362646779998613,53453.87634312 2024-07-11,20:45:57.000,193,10983094,14605,0,1720730756,12998.262805350001,30.348548519999895,53453.7994848 2024-07-11,20:45:58.000,193,10983161,14885,0,1720730757,12998.208914869996,30.362646779998613,53453.81345904001 2024-07-11,20:45:59.000,193,10983113,15045,0,1720730758,12998.12134284,30.348548519999895,53453.792497680006 2024-07-11,20:46:00.000,193,10983117,15005,0,1720730759,12998.05397973999,30.334450260001177,53453.80647192 2024-07-11,20:46:01.000,193,10983130,14805,0,1720730760,12997.97988033,30.327401130001817,53453.73660072001 2024-07-11,20:46:02.000,193,10983096,14805,0,1720730761,12997.925989849995,30.24986070000159,53453.69467800001 2024-07-11,20:46:03.000,193,10983106,14525,0,1720730762,12997.925989849995,30.235762440002873,53453.65275528 2024-07-11,20:46:04.000,193,10983131,15045,0,1720730763,12997.85862675,30.20756591999816,53453.61083256 2024-07-11,20:46:05.000,193,10983125,14845,0,1720730764,12997.85189043999,30.130025489997934,53453.603845440004 2024-07-11,20:46:06.000,193,10983077,14805,0,1720730765,12997.824945199995,30.0665833200037,53453.554935600005 2024-07-11,20:46:07.000,193,10983158,14925,0,1720730766,12997.83168150999,30.003141150002193,53453.58288408 2024-07-11,20:46:08.000,193,10983132,15005,0,1720730767,12997.79799996,29.974944630004757,53453.603845440004 2024-07-11,20:46:09.000,193,10983131,14645,0,1720730768,12997.737373169999,29.91150246000325,53453.624806800006 2024-07-11,20:46:10.000,193,10983148,14485,0,1720730769,12997.703691619994,29.86215855000046,53453.57589696001 2024-07-11,20:46:11.000,193,10983073,15205,0,1720730770,12997.683482689994,29.81281463999767,53453.57589696001 2024-07-11,20:46:12.000,193,10983136,14725,0,1720730771,12997.622855899994,29.756421600002795,53453.51301288 2024-07-11,20:46:13.000,193,10983093,14565,0,1720730772,12997.616119589999,29.685930300001928,53453.52 2024-07-11,20:46:14.000,193,10983152,15005,0,1720730773,12997.595910659998,29.700028560000646,53453.49903864001 2024-07-11,20:46:15.000,193,10983104,14845,0,1720730774,12997.508338629988,29.643635519998497,53453.51301288 2024-07-11,20:46:16.000,193,10983120,14885,0,1720730775,12997.542020179993,29.594291610002983,53453.47109016 2024-07-11,20:46:17.000,193,10983126,14965,0,1720730776,12997.508338629988,29.523800310002116,53453.42916744001 2024-07-11,20:46:18.000,193,10983190,14965,0,1720730777,12997.515074939998,29.481505529998685,53453.457115920006 2024-07-11,20:46:19.000,193,10983142,15045,0,1720730778,12997.494866009998,29.45330901000125,53453.44314168 2024-07-11,20:46:20.000,193,10983111,14525,0,1720730779,12997.467920769988,29.425112490003812,53453.457115920006 2024-07-11,20:46:21.000,193,10983065,14725,0,1720730780,12997.528547559989,29.312326409999514,53453.42218032 2024-07-11,20:46:22.000,193,10983106,14885,0,1720730781,12997.494866009998,29.262982500004,53453.37327048 2024-07-11,20:46:23.000,193,10983103,14925,0,1720730782,12997.501602319993,29.20658946000185,53453.35230912 2024-07-11,20:46:24.000,193,10983126,15085,0,1720730783,12997.508338629988,29.20658946000185,53453.42916744001 2024-07-11,20:46:25.000,193,10983142,15045,0,1720730784,12997.542020179993,29.22068772000057,53453.40121896001 2024-07-11,20:46:26.000,193,10983132,14485,0,1720730785,12997.535283869998,29.192491200003133,53453.35929624001 2024-07-11,20:46:27.000,193,10983122,14765,0,1720730786,12997.481393389993,29.192491200003133,53453.35230912 2024-07-11,20:46:28.000,193,10983159,14765,0,1720730787,12997.447711839988,29.241835109998647,53453.35929624001 2024-07-11,20:46:29.000,193,10983107,14405,0,1720730788,12997.400557669993,29.291179020001437,53453.219553840005 2024-07-11,20:46:30.000,193,10983120,14965,0,1720730789,12997.333194569997,29.375768580001022,53453.2055796 2024-07-11,20:46:31.000,193,10983111,14965,0,1720730790,12997.272567779997,29.411014229997818,53453.16365688001 2024-07-11,20:46:32.000,193,10983128,14325,0,1720730791,12997.198468369992,29.488554659998044,53453.14269552001 2024-07-11,20:46:33.000,193,10983098,14765,0,1720730792,12997.158050509992,29.56609508999827,53453.16365688001 2024-07-11,20:46:34.000,193,10983088,15085,0,1720730793,12997.110896339997,29.6083898700017,53453.14269552001 2024-07-11,20:46:35.000,193,10983134,14725,0,1720730794,12997.036796929991,29.67183204000321,53453.14968264 2024-07-11,20:46:36.000,193,10983141,14965,0,1720730795,12996.949224899996,29.721175949998724,53453.15666976 2024-07-11,20:46:37.000,193,10983123,14885,0,1720730796,12996.888598109996,29.721175949998724,53453.18461824 2024-07-11,20:46:38.000,193,10983128,14685,0,1720730797,12996.83470762999,29.721175949998724,53453.11474704001 2024-07-11,20:46:39.000,193,10983135,14565,0,1720730798,12996.78081715,29.700028560000646,53453.12872128 2024-07-11,20:46:40.000,193,10983107,14805,0,1720730799,12996.63935464,29.67183204000321,53453.03788872 2024-07-11,20:46:41.000,193,10983123,14525,0,1720730800,12996.518101059999,29.66478291000385,53452.98199176 2024-07-11,20:46:42.000,193,10983131,15005,0,1720730801,12996.437265339999,29.62248813000042,53452.97500464001 2024-07-11,20:46:43.000,193,10983133,14805,0,1720730802,12996.376638549998,29.551996829999553,53452.933081920004 2024-07-11,20:46:44.000,193,10983088,14605,0,1720730803,12996.309275449988,29.50265292000404,53452.9610304 2024-07-11,20:46:45.000,193,10983115,14725,0,1720730804,12996.248648659988,29.43921075000253,53452.87019784 2024-07-11,20:46:46.000,193,10983100,14885,0,1720730805,12996.167812940002,29.418063360004453,53452.85622360001 2024-07-11,20:46:47.000,193,10983079,14525,0,1720730806,12996.080240909992,29.3969159699991,53452.82827512001 2024-07-11,20:46:48.000,193,10983096,14845,0,1720730807,12996.053295669997,29.333473800004867,53452.80731376001 2024-07-11,20:46:49.000,193,10983097,14925,0,1720730808,12995.992668879997,29.291179020001437,53452.7514168 2024-07-11,20:46:50.000,193,10983153,14645,0,1720730809,12995.952251019997,29.248884239998006,53452.73744256001 2024-07-11,20:46:51.000,193,10983103,14885,0,1720730810,12995.898360539992,29.199540330002492,53452.75840392001 2024-07-11,20:46:52.000,193,10983129,14685,0,1720730811,12995.857942679992,29.178392940004414,53452.77237816 2024-07-11,20:46:53.000,193,10983126,15005,0,1720730812,12995.790579579996,29.107901640003547,53452.79333952 2024-07-11,20:46:54.000,193,10983120,14965,0,1720730813,12995.729952789996,29.072655989999475,53452.765391040004 2024-07-11,20:46:55.000,193,10983112,14645,0,1720730814,12995.756898029991,29.072655989999475,53452.79333952 2024-07-11,20:46:56.000,193,10983084,14645,0,1720730815,12995.70300755,29.02331208000396,53452.80731376001 2024-07-11,20:46:57.000,193,10983109,14885,0,1720730816,12995.689534929996,29.009213819997967,53452.73045544001 2024-07-11,20:46:58.000,193,10983100,14525,0,1720730817,12995.716480169991,29.016262950004602,53452.66058424001 2024-07-11,20:46:59.000,193,10983095,14565,0,1720730818,12995.68279862,29.009213819997967,53452.667571360005 2024-07-11,20:47:00.000,193,10983083,14885,0,1720730819,12995.70300755,29.03741034000268,53452.70250696 2024-07-11,20:47:01.000,193,10983139,14645,0,1720730820,12995.68279862,29.04445947000204,53452.66058424001 2024-07-11,20:47:02.000,193,10983101,14445,0,1720730821,12995.70300755,29.09380338000483,53452.72346832 2024-07-11,20:47:03.000,193,10983106,14805,0,1720730822,12995.70300755,29.178392940004414,53452.73045544001 2024-07-11,20:47:04.000,193,10983117,14605,0,1720730823,12995.689534929996,29.199540330002492,53452.73045544001 2024-07-11,20:47:05.000,193,10983090,14845,0,1720730824,12995.72321648,29.262982500004,53452.77936528001 2024-07-11,20:47:06.000,193,10983114,14885,0,1720730825,12995.729952789996,29.354621190002945,53452.75840392001 2024-07-11,20:47:07.000,193,10983136,14605,0,1720730826,12995.729952789996,29.411014229997818,53452.77237816 2024-07-11,20:47:08.000,193,10983146,14965,0,1720730827,12995.756898029991,29.481505529998685,53452.74442968 2024-07-11,20:47:09.000,193,10983127,14565,0,1720730828,12995.804052200001,29.516751180002757,53452.716481200005 2024-07-11,20:47:10.000,193,10983112,14725,0,1720730829,12995.857942679992,29.544947700000193,53452.77936528001 2024-07-11,20:47:11.000,193,10983146,14805,0,1720730830,12995.871415299996,29.61543900000106,53452.765391040004 2024-07-11,20:47:12.000,193,10983108,14485,0,1720730831,12995.884887920001,29.650684649997856,53452.765391040004 2024-07-11,20:47:13.000,193,10983116,14365,0,1720730832,12995.884887920001,29.65773378000449,53452.72346832 2024-07-11,20:47:14.000,193,10983119,15045,0,1720730833,12995.932042089997,29.66478291000385,53452.77936528001 2024-07-11,20:47:15.000,193,10983096,14605,0,1720730834,12995.958987329992,29.66478291000385,53452.73045544001 2024-07-11,20:47:16.000,193,10983118,14845,0,1720730835,12995.945514710002,29.61543900000106,53452.73045544001 2024-07-11,20:47:17.000,193,10983126,15085,0,1720730836,12995.979196259992,29.62248813000042,53452.786352400006 2024-07-11,20:47:18.000,193,10983127,14445,0,1720730837,12995.965723640002,29.573144220004906,53452.75840392001 2024-07-11,20:47:19.000,193,10983154,14525,0,1720730838,12995.932042089997,29.537898570000834,53452.716481200005 2024-07-11,20:47:20.000,193,10983154,15005,0,1720730839,12995.958987329992,29.481505529998685,53452.73045544001 2024-07-11,20:47:21.000,193,10983145,15045,0,1720730840,12995.911833159997,29.460358140000608,53452.82827512001 2024-07-11,20:47:22.000,193,10983120,14645,0,1720730841,12995.905096850001,29.411014229997818,53452.86321072 2024-07-11,20:47:23.000,193,10983145,14685,0,1720730842,12995.871415299996,29.340522930004227,53452.84923648 2024-07-11,20:47:24.000,193,10983152,14485,0,1720730843,12995.830997439996,29.291179020001437,53452.94705616001 2024-07-11,20:47:25.000,193,10983151,14645,0,1720730844,12995.777106959991,29.185442070003774,53452.94705616001 2024-07-11,20:47:26.000,193,10983111,14525,0,1720730845,12995.69627123999,29.129049030001624,53452.94006904 2024-07-11,20:47:27.000,193,10983147,14605,0,1720730846,12995.628908139995,29.058557730000757,53452.92609480001 2024-07-11,20:47:28.000,193,10983130,14885,0,1720730847,12995.588490279995,28.98806642999989,53452.87718496001 2024-07-11,20:47:29.000,193,10983121,14965,0,1720730848,12995.52112718,28.93167338999774,53452.80731376001 2024-07-11,20:47:30.000,193,10983123,14525,0,1720730849,12995.52112718,28.896427740000945,53452.884172080005 2024-07-11,20:47:31.000,193,10983160,14805,0,1720730850,12995.487445629995,28.85413296000479,53452.91212056 2024-07-11,20:47:32.000,193,10983150,14765,0,1720730851,12995.42008253,28.832985569999437,53452.91212056 2024-07-11,20:47:33.000,193,10983150,14965,0,1720730852,12995.41334621999,28.840034699998796,53452.87019784 2024-07-11,20:47:34.000,193,10983143,14885,0,1720730853,12995.35271942999,28.86118209000415,53452.77936528001 2024-07-11,20:47:35.000,193,10983116,15125,0,1720730854,12995.35271942999,28.825936440000078,53452.72346832 2024-07-11,20:47:36.000,193,10983121,14605,0,1720730855,12995.33251049999,28.86118209000415,53452.75840392001 2024-07-11,20:47:37.000,193,10983164,14445,0,1720730856,12995.325774189994,28.832985569999437,53452.80032664 2024-07-11,20:47:38.000,193,10983095,15165,0,1720730857,12995.298828949999,28.825936440000078,53452.77237816 2024-07-11,20:47:39.000,193,10983114,14725,0,1720730858,12995.258411089999,28.832985569999437,53452.75840392001 2024-07-11,20:47:40.000,193,10983115,14605,0,1720730859,12995.27188370999,28.81888731000072,53452.6815456 2024-07-11,20:47:41.000,193,10983125,14725,0,1720730860,12995.278620019999,28.79773992000264,53452.73045544001 2024-07-11,20:47:42.000,193,10983147,14525,0,1720730861,12995.244938469994,28.74839600999985,53452.68853272001 2024-07-11,20:47:43.000,193,10983156,14525,0,1720730862,12995.265147399994,28.741346880000492,53452.70250696 2024-07-11,20:47:44.000,193,10983117,15165,0,1720730863,12995.285356329994,28.692002969997702,53452.75840392001 2024-07-11,20:47:45.000,193,10983112,15005,0,1720730864,12995.224729539994,28.699052100004337,53452.67455848 2024-07-11,20:47:46.000,193,10983122,14685,0,1720730865,12995.25167477999,28.684953839998343,53452.70250696 2024-07-11,20:47:47.000,193,10983127,14805,0,1720730866,12995.285356329994,28.63560993000283,53452.75840392001 2024-07-11,20:47:48.000,193,10983118,14805,0,1720730867,12995.27188370999,28.656757320000906,53452.75840392001 2024-07-11,20:47:49.000,193,10983114,14885,0,1720730868,12995.298828949999,28.663806450000266,53452.73744256001 2024-07-11,20:47:50.000,193,10983126,14845,0,1720730869,12995.319037879999,28.677904709998984,53452.75840392001 2024-07-11,20:47:51.000,193,10983115,14845,0,1720730870,12995.33251049999,28.734297750001133,53452.77237816 2024-07-11,20:47:52.000,193,10983171,15005,0,1720730871,12995.366192049994,28.75544513999921,53452.79333952 2024-07-11,20:47:53.000,193,10983130,15165,0,1720730872,12995.37292835999,28.776592530004564,53452.80731376001 2024-07-11,20:47:54.000,193,10983123,14645,0,1720730873,12995.41334621999,28.79773992000264,53452.79333952 2024-07-11,20:47:55.000,193,10983142,14765,0,1720730874,12995.406609909995,28.783641660003923,53452.786352400006 2024-07-11,20:47:56.000,193,10983152,15045,0,1720730875,12995.37292835999,28.76954339999793,53452.80032664 2024-07-11,20:47:57.000,193,10983160,15085,0,1720730876,12995.37292835999,28.75544513999921,53452.81430088 2024-07-11,20:47:58.000,193,10983126,14565,0,1720730877,12995.33924681,28.684953839998343,53452.835262240005 2024-07-11,20:47:59.000,193,10983096,14485,0,1720730878,12995.325774189994,28.670855579999625,53452.91910768 2024-07-11,20:48:00.000,193,10983119,14605,0,1720730879,12995.298828949999,28.600364279998757,53452.85622360001 2024-07-11,20:48:01.000,193,10983133,14845,0,1720730880,12995.204520609994,28.508725589999813,53452.80032664 2024-07-11,20:48:02.000,193,10983111,14805,0,1720730881,12995.103475959993,28.438234289998945,53452.786352400006 2024-07-11,20:48:03.000,193,10983114,14685,0,1720730882,12995.090003339988,28.40298864000215,53452.77237816 2024-07-11,20:48:04.000,193,10983145,14685,0,1720730883,12994.988958690003,28.283153429998492,53452.79333952 2024-07-11,20:48:05.000,193,10983106,14965,0,1720730884,12994.914859279997,28.2126621300049,53452.75840392001 2024-07-11,20:48:06.000,193,10983103,14565,0,1720730885,12994.840759869992,28.12102343999868,53452.70250696 2024-07-11,20:48:07.000,193,10983122,14645,0,1720730886,12994.786869390002,28.008237360001658,53452.72346832 2024-07-11,20:48:08.000,193,10983129,14765,0,1720730887,12994.739715219992,27.98708997000358,53452.67455848 2024-07-11,20:48:09.000,193,10983107,14765,0,1720730888,12994.719506289992,27.94479519000015,53452.6815456 2024-07-11,20:48:10.000,193,10983136,15125,0,1720730889,12994.712769979997,27.923647800002072,53452.62564864 2024-07-11,20:48:11.000,193,10983103,14765,0,1720730890,12994.665615810001,27.916598670002713,53452.61167440001 2024-07-11,20:48:12.000,193,10983179,14685,0,1720730891,12994.699297359992,27.895451280004636,53452.61167440001 2024-07-11,20:48:13.000,193,10983177,14725,0,1720730892,12994.739715219992,27.888402149998,53452.63962288001 2024-07-11,20:48:14.000,193,10983108,14725,0,1720730893,12994.813814629997,27.916598670002713,53452.58372592 2024-07-11,20:48:15.000,193,10983139,15125,0,1720730894,12994.813814629997,27.972991710004862,53452.62564864 2024-07-11,20:48:16.000,193,10983128,14885,0,1720730895,12994.881177729992,28.043483009998454,53452.69551984 2024-07-11,20:48:17.000,193,10983106,15005,0,1720730896,12994.935068209998,28.078728660002525,53452.618661520006 2024-07-11,20:48:18.000,193,10983122,14725,0,1720730897,12994.995694999998,28.12102343999868,53452.597700160004 2024-07-11,20:48:19.000,193,10983146,14685,0,1720730898,12995.009167619988,28.18446561000019,53452.56276456001 2024-07-11,20:48:20.000,193,10983123,15005,0,1720730899,12995.110212269989,28.2126621300049,53452.58372592 2024-07-11,20:48:21.000,193,10983087,14965,0,1720730900,12995.170839059989,28.276104299999133,53452.667571360005 2024-07-11,20:48:22.000,193,10983119,14685,0,1720730901,12995.244938469994,28.318399080002564,53452.6815456 2024-07-11,20:48:23.000,193,10983149,14645,0,1720730902,12995.298828949999,28.332497340001282,53452.6815456 2024-07-11,20:48:24.000,193,10983099,14885,0,1720730903,12995.35945574,28.38889038000343,53452.77936528001 2024-07-11,20:48:25.000,193,10983141,14685,0,1720730904,12995.46050039,28.381841250004072,53452.77936528001 2024-07-11,20:48:26.000,193,10983131,15125,0,1720730905,12995.47397300999,28.367742989998078,53452.7514168 2024-07-11,20:48:27.000,193,10983131,15205,0,1720730906,12995.51439086999,28.40298864000215,53452.765391040004 2024-07-11,20:48:28.000,193,10983148,15085,0,1720730907,12995.6019629,28.431185159999586,53452.786352400006 2024-07-11,20:48:29.000,193,10983146,14565,0,1720730908,12995.689534929996,28.452332549997664,53452.80731376001 2024-07-11,20:48:30.000,193,10983098,14725,0,1720730909,12995.750161719996,28.487578200001735,53452.87718496001 2024-07-11,20:48:31.000,193,10983126,14765,0,1720730910,12995.871415299996,28.52987297999789,53453.02391448001 2024-07-11,20:48:32.000,193,10983124,14845,0,1720730911,12995.958987329992,28.56511863000196,53453.04487584001 2024-07-11,20:48:33.000,193,10983157,14805,0,1720730912,12996.039823049992,28.58626602000004,53453.06583720001 2024-07-11,20:48:34.000,193,10983143,14605,0,1720730913,12996.127395080002,28.62151167000411,53453.11474704001 2024-07-11,20:48:35.000,193,10983113,14525,0,1720730914,12996.188021870003,28.62151167000411,53453.07981144 2024-07-11,20:48:36.000,193,10983162,14645,0,1720730915,12996.282330209993,28.649708190001547,53453.05885008 2024-07-11,20:48:37.000,193,10983112,14685,0,1720730916,12996.336220689998,28.706101230003696,53453.08679856 2024-07-11,20:48:38.000,193,10983141,14685,0,1720730917,12996.396847479999,28.692002969997702,53453.05885008 2024-07-11,20:48:39.000,193,10983150,14925,0,1720730918,12996.410320099989,28.75544513999921,53453.07981144 2024-07-11,20:48:40.000,193,10983122,14965,0,1720730919,12996.49115581999,28.790690790003282,53453.121734160006 2024-07-11,20:48:41.000,193,10983117,14605,0,1720730920,12996.53830999,28.847083829998155,53453.14269552001 2024-07-11,20:48:42.000,193,10983147,14365,0,1720730921,12996.53157367999,28.85413296000479,53453.16365688001 2024-07-11,20:48:43.000,193,10983127,14725,0,1720730922,12996.53830999,28.86823122000351,53453.22654096 2024-07-11,20:48:44.000,193,10983111,15045,0,1720730923,12996.55178260999,28.882329480002227,53453.24051520001 2024-07-11,20:48:45.000,193,10983119,14645,0,1720730924,12996.545046299994,28.86118209000415,53453.219553840005 2024-07-11,20:48:46.000,193,10983107,14765,0,1720730925,12996.51136474999,28.847083829998155,53453.15666976 2024-07-11,20:48:47.000,193,10983143,14525,0,1720730926,12996.457474269999,28.783641660003923,53453.18461824 2024-07-11,20:48:48.000,193,10983142,14525,0,1720730927,12996.430529029989,28.734297750001133,53453.19160536001 2024-07-11,20:48:49.000,193,10983084,14685,0,1720730928,12996.410320099989,28.720199490002415,53453.25448944 2024-07-11,20:48:50.000,193,10983137,15045,0,1720730929,12996.342956999993,28.656757320000906,53453.30339928 2024-07-11,20:48:51.000,193,10983140,14725,0,1720730930,12996.322748069993,28.600364279998757,53453.2754508 2024-07-11,20:48:52.000,193,10983116,14525,0,1720730931,12996.289066519988,28.5933151499994,53453.30339928 2024-07-11,20:48:53.000,193,10983131,14645,0,1720730932,12996.201494489993,28.52987297999789,53453.25448944 2024-07-11,20:48:54.000,193,10983068,14845,0,1720730933,12996.167812940002,28.487578200001735,53453.24750232 2024-07-11,20:48:55.000,193,10983075,15085,0,1720730934,12996.113922459997,28.494627330001094,53453.24750232 2024-07-11,20:48:56.000,193,10983114,14765,0,1720730935,12996.006141500002,28.417086900000868,53453.24051520001 2024-07-11,20:48:57.000,193,10983146,14965,0,1720730936,12995.945514710002,28.38889038000343,53453.21256672001 2024-07-11,20:48:58.000,193,10983144,14605,0,1720730937,12995.857942679992,28.332497340001282,53453.2055796 2024-07-11,20:48:59.000,193,10983128,14685,0,1720730938,12995.797315889991,28.332497340001282,53453.09378568001 2024-07-11,20:49:00.000,193,10983101,14845,0,1720730939,12995.709743859996,28.29020255999785,53453.1357084 2024-07-11,20:49:01.000,193,10983096,15205,0,1720730940,12995.62217183,28.21971126000426,53453.09378568001 2024-07-11,20:49:02.000,193,10983128,14885,0,1720730941,12995.57501765999,28.17036735000147,53453.06583720001 2024-07-11,20:49:03.000,193,10983142,14845,0,1720730942,12995.49418193999,28.106925179999962,53453.051862960005 2024-07-11,20:49:04.000,193,10983116,15085,0,1720730943,12995.45376407999,28.092826920001244,53453.05885008 2024-07-11,20:49:05.000,193,10983116,14605,0,1720730944,12995.44029146,28.0011882300023,53453.00994024 2024-07-11,20:49:06.000,193,10983118,14845,0,1720730945,12995.35945574,27.98004084000422,53453.03788872 2024-07-11,20:49:07.000,193,10983149,14565,0,1720730946,12995.325774189994,27.916598670002713,53453.02391448001 2024-07-11,20:49:08.000,193,10983114,14685,0,1720730947,12995.305565259994,27.846107370001846,53453.051862960005 2024-07-11,20:49:09.000,193,10983134,14845,0,1720730948,12995.27188370999,27.81791085000441,53453.05885008 2024-07-11,20:49:10.000,193,10983130,14525,0,1720730949,12995.25167477999,27.77561607000098,53453.051862960005 2024-07-11,20:49:11.000,193,10983132,14605,0,1720730950,12995.238202159999,27.7544686800029,53453.08679856 2024-07-11,20:49:12.000,193,10983100,14765,0,1720730951,12995.265147399994,27.683977380002034,53453.09378568001 2024-07-11,20:49:13.000,193,10983136,14765,0,1720730952,12995.211256919989,27.683977380002034,53453.06583720001 2024-07-11,20:49:14.000,193,10983164,15005,0,1720730953,12995.184311679994,27.634633469999244,53453.100772800004 2024-07-11,20:49:15.000,193,10983127,14445,0,1720730954,12995.231465849989,27.683977380002034,53453.1357084 2024-07-11,20:49:16.000,193,10983115,15045,0,1720730955,12995.157366439998,27.683977380002034,53453.14968264 2024-07-11,20:49:17.000,193,10983118,14525,0,1720730956,12995.130421199989,27.662829990003956,53453.04487584001 2024-07-11,20:49:18.000,193,10983121,15085,0,1720730957,12995.110212269989,27.698075640000752,53453.04487584001 2024-07-11,20:49:19.000,193,10983129,14965,0,1720730958,12995.103475959993,27.698075640000752,53453.05885008 2024-07-11,20:49:20.000,193,10983139,15125,0,1720730959,12995.076530719998,27.676928250002675,53452.98897888 2024-07-11,20:49:21.000,193,10983138,14765,0,1720730960,12995.042849169993,27.683977380002034,53452.954043280006 2024-07-11,20:49:22.000,193,10983146,14765,0,1720730961,12995.029376549988,27.698075640000752,53452.96801752 2024-07-11,20:49:23.000,193,10983202,14725,0,1720730962,12995.042849169993,27.683977380002034,53453.0309016 2024-07-11,20:49:24.000,193,10983127,14845,0,1720730963,12995.029376549988,27.70512477000011,53452.99596600001 2024-07-11,20:49:25.000,193,10983110,15085,0,1720730964,12994.995694999998,27.676928250002675,53453.05885008 2024-07-11,20:49:26.000,193,10983200,14925,0,1720730965,12994.948540830002,27.683977380002034,53453.051862960005 2024-07-11,20:49:27.000,193,10983139,14725,0,1720730966,12994.914859279997,27.683977380002034,53453.051862960005 2024-07-11,20:49:28.000,193,10983146,14765,0,1720730967,12994.807078320002,27.669879120003316,53453.05885008 2024-07-11,20:49:29.000,193,10983125,15085,0,1720730968,12994.773396769997,27.634633469999244,53453.07981144 2024-07-11,20:49:30.000,193,10983140,15005,0,1720730969,12994.692561049997,27.59233869000309,53453.02391448001 2024-07-11,20:49:31.000,193,10983150,14845,0,1720730970,12994.557834849991,27.53594565000094,53453.02391448001 2024-07-11,20:49:32.000,193,10983133,14965,0,1720730971,12994.510680679996,27.48660173999815,53452.98199176 2024-07-11,20:49:33.000,193,10983171,14525,0,1720730972,12994.409636029995,27.451356090001354,53452.99596600001 2024-07-11,20:49:34.000,193,10983150,15005,0,1720730973,12994.29511875999,27.35971740000241,53452.92609480001 2024-07-11,20:49:35.000,193,10983155,14885,0,1720730974,12994.227755659995,27.275127840002824,53452.91212056 2024-07-11,20:49:36.000,193,10983127,14725,0,1720730975,12994.167128869994,27.239882189998752,53452.92609480001 2024-07-11,20:49:37.000,193,10983153,14805,0,1720730976,12994.106502079994,27.169390889997885,53452.933081920004 2024-07-11,20:49:38.000,193,10983137,15285,0,1720730977,12994.079556839999,27.12709611000173,53452.89814632001 2024-07-11,20:49:39.000,193,10983125,14725,0,1720730978,12994.039138979999,27.07070306999958,53452.97500464001 2024-07-11,20:49:40.000,193,10983159,14805,0,1720730979,12994.09302945999,27.042506550002145,53452.97500464001 2024-07-11,20:49:41.000,193,10983130,15005,0,1720730980,12994.106502079994,27.049555680001504,53452.98897888 2024-07-11,20:49:42.000,193,10983145,15165,0,1720730981,12994.09302945999,27.056604810000863,53452.94006904 2024-07-11,20:49:43.000,193,10983152,14805,0,1720730982,12994.086293149994,27.056604810000863,53452.89814632001 2024-07-11,20:49:44.000,193,10983196,14965,0,1720730983,12994.17386517999,27.07775219999894,53452.86321072 2024-07-11,20:49:45.000,193,10983152,14725,0,1720730984,12994.20081042,27.07070306999958,53452.89814632001 2024-07-11,20:49:46.000,193,10983142,14965,0,1720730985,12994.167128869994,27.105948720003653,53452.89814632001 2024-07-11,20:49:47.000,193,10983139,15165,0,1720730986,12994.19407410999,27.169390889997885,53452.85622360001 2024-07-11,20:49:48.000,193,10983124,14765,0,1720730987,12994.227755659995,27.204636540001957,53452.86321072 2024-07-11,20:49:49.000,193,10983141,14845,0,1720730988,12994.22101935,27.218734800000675,53452.91212056 2024-07-11,20:49:50.000,193,10983137,14885,0,1720730989,12994.207546729995,27.239882189998752,53452.96801752 2024-07-11,20:49:51.000,193,10983111,14645,0,1720730990,12994.207546729995,27.2962752300009,53452.96801752 2024-07-11,20:49:52.000,193,10983140,14645,0,1720730991,12994.187337799995,27.34561914000369,53452.8911592 2024-07-11,20:49:53.000,193,10983136,14925,0,1720730992,12994.15365624999,27.402012179998565,53452.90513344001 2024-07-11,20:49:54.000,193,10983156,14925,0,1720730993,12994.1199747,27.493650870004785,53452.89814632001 2024-07-11,20:49:55.000,193,10983159,14725,0,1720730994,12994.106502079994,27.5429947800003,53452.87019784 2024-07-11,20:49:56.000,193,10983087,15005,0,1720730995,12994.126711009994,27.59233869000309,53452.90513344001 2024-07-11,20:49:57.000,193,10983141,14925,0,1720730996,12994.09302945999,27.676928250002675,53452.91910768 2024-07-11,20:49:58.000,193,10983127,14965,0,1720730997,12994.106502079994,27.7544686800029,53452.91212056 2024-07-11,20:49:59.000,193,10983123,14725,0,1720730998,12994.09302945999,27.853156500001205,53452.91212056 2024-07-11,20:50:00.000,193,10983106,15045,0,1720730999,12994.086293149994,27.93069693000143,53452.8911592 2024-07-11,20:50:01.000,193,10983171,14965,0,1720731000,12994.099765769999,28.029384749999736,53452.99596600001 2024-07-11,20:50:02.000,193,10983135,15085,0,1720731001,12994.09302945999,28.12807256999804,53452.954043280006 2024-07-11,20:50:03.000,193,10983163,14565,0,1720731002,12994.106502079994,28.18446561000019,53452.98897888 2024-07-11,20:50:04.000,193,10983148,14645,0,1720731003,12994.13344731999,28.297251690004487,53453.07282432001 2024-07-11,20:50:05.000,193,10983126,15245,0,1720731004,12994.106502079994,28.33954647000064,53452.99596600001 2024-07-11,20:50:06.000,193,10983143,14925,0,1720731005,12994.14018363,28.367742989998078,53453.00994024 2024-07-11,20:50:07.000,193,10983156,14845,0,1720731006,12994.099765769999,28.4593816800043,53453.06583720001 2024-07-11,20:50:08.000,193,10983145,15125,0,1720731007,12994.13344731999,28.487578200001735,53453.0309016 2024-07-11,20:50:09.000,193,10983129,14765,0,1720731008,12994.106502079994,28.52282384999853,53453.051862960005 2024-07-11,20:50:10.000,193,10983156,14725,0,1720731009,12994.1199747,28.56511863000196,53453.03788872 2024-07-11,20:50:11.000,193,10983096,14805,0,1720731010,12994.11323838999,28.58626602000004,53453.15666976 2024-07-11,20:50:12.000,193,10983123,15125,0,1720731011,12994.09302945999,28.558069500002603,53453.17763112 2024-07-11,20:50:13.000,193,10983133,14885,0,1720731012,12994.086293149994,28.57921689000068,53453.16365688001 2024-07-11,20:50:14.000,193,10983135,14805,0,1720731013,12994.086293149994,28.57216776000132,53453.19859248 2024-07-11,20:50:15.000,193,10983118,14525,0,1720731014,12994.045875289994,28.58626602000004,53453.18461824 2024-07-11,20:50:16.000,193,10983145,14685,0,1720731015,12994.018930049999,28.57921689000068,53453.19160536001 2024-07-11,20:50:17.000,193,10983126,15005,0,1720731016,12994.005457429994,28.536922110004525,53453.170644000005 2024-07-11,20:50:18.000,193,10983162,14805,0,1720731017,12993.958303259999,28.508725589999813,53453.21256672001 2024-07-11,20:50:19.000,193,10983143,15005,0,1720731018,12993.965039569994,28.515774719999172,53453.24051520001 2024-07-11,20:50:20.000,193,10983140,14765,0,1720731019,12993.917885399998,28.487578200001735,53453.21256672001 2024-07-11,20:50:21.000,193,10983126,14605,0,1720731020,12993.890940159989,28.487578200001735,53453.30339928 2024-07-11,20:50:22.000,193,10983183,14685,0,1720731021,12993.870731229988,28.473479940003017,53453.37327048 2024-07-11,20:50:23.000,193,10983155,14365,0,1720731022,12993.843785989993,28.438234289998945,53453.38025760001 2024-07-11,20:50:24.000,193,10983141,14805,0,1720731023,12993.769686580003,28.431185159999586,53453.33134776001 2024-07-11,20:50:25.000,193,10983152,15045,0,1720731024,12993.756213959998,28.381841250004072,53453.338334880005 2024-07-11,20:50:26.000,193,10983150,15365,0,1720731025,12993.742741339993,28.36069385999872,53453.42916744001 2024-07-11,20:50:27.000,193,10983146,14645,0,1720731026,12993.682114549993,28.3465956,53453.42916744001 2024-07-11,20:50:28.000,193,10983160,14765,0,1720731027,12993.682114549993,28.325448210001923,53453.40121896001 2024-07-11,20:50:29.000,193,10983143,15085,0,1720731028,12993.614751449997,28.332497340001282,53453.4151932 2024-07-11,20:50:30.000,193,10983117,14845,0,1720731029,12993.614751449997,28.318399080002564,53453.32436064 2024-07-11,20:50:31.000,193,10983110,14965,0,1720731030,12993.587806210002,28.3465956,53453.387244720005 2024-07-11,20:50:32.000,193,10983131,15205,0,1720731031,12993.587806210002,28.33954647000064,53453.42916744001 2024-07-11,20:50:33.000,193,10983173,15165,0,1720731032,12993.574333589997,28.325448210001923,53453.387244720005 2024-07-11,20:50:34.000,193,10983144,14565,0,1720731033,12993.560860969992,28.304300820003846,53453.387244720005 2024-07-11,20:50:35.000,193,10983139,14765,0,1720731034,12993.554124659997,28.36069385999872,53453.4151932 2024-07-11,20:50:36.000,193,10983123,14725,0,1720731035,12993.581069899992,28.374792120004713,53453.40121896001 2024-07-11,20:50:37.000,193,10983158,14965,0,1720731036,12993.560860969992,28.39593951000279,53453.436154560004 2024-07-11,20:50:38.000,193,10983102,15005,0,1720731037,12993.520443109992,28.40298864000215,53453.457115920006 2024-07-11,20:50:39.000,193,10983093,14605,0,1720731038,12993.493497869997,28.431185159999586,53453.42916744001 2024-07-11,20:50:40.000,193,10983156,14525,0,1720731039,12993.520443109992,28.466430810003658,53453.51301288 2024-07-11,20:50:41.000,193,10983097,14965,0,1720731040,12993.493497869997,28.4593816800043,53453.51301288 2024-07-11,20:50:42.000,193,10983119,14885,0,1720731041,12993.486761560001,28.445283419998304,53453.49903864001 2024-07-11,20:50:43.000,193,10983153,14445,0,1720731042,12993.432871079996,28.424136030000227,53453.42218032 2024-07-11,20:50:44.000,193,10983123,14805,0,1720731043,12993.432871079996,28.40298864000215,53453.51301288 2024-07-11,20:50:45.000,193,10983126,14765,0,1720731044,12993.378980599991,28.381841250004072,53453.51301288 2024-07-11,20:50:46.000,193,10983140,15085,0,1720731045,12993.318353809991,28.325448210001923,53453.54096136 2024-07-11,20:50:47.000,193,10983113,14805,0,1720731046,12993.26446333,28.304300820003846,53453.54794848001 2024-07-11,20:50:48.000,193,10983126,14845,0,1720731047,12993.190363919995,28.247907780001697,53453.49205152 2024-07-11,20:50:49.000,193,10983135,15005,0,1720731048,12993.09605557999,28.17741648000083,53453.49205152 2024-07-11,20:50:50.000,193,10983159,15005,0,1720731049,12993.02195617,28.078728660002525,53453.4850644 2024-07-11,20:50:51.000,193,10983082,14805,0,1720731050,12992.91417520999,28.008237360001658,53453.47807728001 2024-07-11,20:50:52.000,193,10983138,14485,0,1720731051,12992.813130559989,27.98004084000422,53453.45012880001 2024-07-11,20:50:53.000,193,10983113,14725,0,1720731052,12992.644722809993,27.88135301999864,53453.47807728001 2024-07-11,20:50:54.000,193,10983128,14445,0,1720731053,12992.590832329988,27.789714329999697,53453.38025760001 2024-07-11,20:50:55.000,193,10983100,14765,0,1720731054,12992.442633509992,27.71217389999947,53453.345322 2024-07-11,20:50:56.000,193,10983139,15045,0,1720731055,12992.361797789992,27.648731729997962,53453.387244720005 2024-07-11,20:50:57.000,193,10983131,14725,0,1720731056,12992.247280520001,27.57824043000437,53453.345322 2024-07-11,20:50:58.000,193,10983119,14885,0,1720731057,12992.132763249996,27.507749130003504,53453.33134776001 2024-07-11,20:50:59.000,193,10983167,14965,0,1720731058,12992.01824597999,27.458405220000714,53453.2754508 2024-07-11,20:51:00.000,193,10983126,14885,0,1720731059,12991.930673949995,27.380864790000487,53453.219553840005 2024-07-11,20:51:01.000,193,10983120,15125,0,1720731060,12991.84310192,27.324471749998338,53453.170644000005 2024-07-11,20:51:02.000,193,10983136,14925,0,1720731061,12991.809420369995,27.282176970002183,53453.18461824 2024-07-11,20:51:03.000,193,10983102,14645,0,1720731062,12991.73532095999,27.225783930000034,53453.16365688001 2024-07-11,20:51:04.000,193,10983114,15045,0,1720731063,12991.708375719994,27.169390889997885,53453.08679856 2024-07-11,20:51:05.000,193,10983102,14725,0,1720731064,12991.708375719994,27.12004698000237,53453.03788872 2024-07-11,20:51:06.000,193,10983124,14805,0,1720731065,12991.73532095999,27.07070306999958,53453.04487584001 2024-07-11,20:51:07.000,193,10983128,14805,0,1720731066,12991.70163941,26.993162639999355,53453.05885008 2024-07-11,20:51:08.000,193,10983156,14565,0,1720731067,12991.73532095999,26.972015250001277,53453.05885008 2024-07-11,20:51:09.000,193,10983167,14645,0,1720731068,12991.708375719994,26.93676960000448,53453.03788872 2024-07-11,20:51:10.000,193,10983090,14525,0,1720731069,12991.72184834,26.90152395000041,53452.98897888 2024-07-11,20:51:11.000,193,10983129,15005,0,1720731070,12991.69490309999,26.873327430002973,53452.97500464001 2024-07-11,20:51:12.000,193,10983166,14845,0,1720731071,12991.71511202999,26.852180040004896,53453.03788872 2024-07-11,20:51:13.000,193,10983118,14965,0,1720731072,12991.73532095999,26.809885260001465,53452.98199176 2024-07-11,20:51:14.000,193,10983116,14685,0,1720731073,12991.71511202999,26.760541349998675,53452.94006904 2024-07-11,20:51:15.000,193,10983130,14685,0,1720731074,12991.71511202999,26.690050049997808,53452.9610304 2024-07-11,20:51:16.000,193,10983171,15085,0,1720731075,12991.708375719994,26.654804400001012,53452.97500464001 2024-07-11,20:51:17.000,193,10983143,14805,0,1720731076,12991.69490309999,26.591362229999504,53452.97500464001 2024-07-11,20:51:18.000,193,10983109,14805,0,1720731077,12991.748793579995,26.49972354000056,53452.97500464001 2024-07-11,20:51:19.000,193,10983151,14725,0,1720731078,12991.647748929994,26.457428760004404,53452.94705616001 2024-07-11,20:51:20.000,193,10983113,14685,0,1720731079,12991.67469416999,26.37283920000482,53452.87718496001 2024-07-11,20:51:21.000,193,10983143,14645,0,1720731080,12991.661221549999,26.32349529000203,53452.94006904 2024-07-11,20:51:22.000,193,10983155,14965,0,1720731081,12991.607331069994,26.245954860001802,53452.8911592 2024-07-11,20:51:23.000,193,10983120,14645,0,1720731082,12991.627539999994,26.231856600003084,53452.91212056 2024-07-11,20:51:24.000,193,10983118,14965,0,1720731083,12991.620803689999,26.189561819999653,53452.94006904 2024-07-11,20:51:25.000,193,10983130,14845,0,1720731084,12991.61406737999,26.13316878000478,53452.94006904 2024-07-11,20:51:26.000,193,10983156,14605,0,1720731085,12991.620803689999,26.104972260000068,53452.94006904 2024-07-11,20:51:27.000,193,10983152,14725,0,1720731086,12991.63427630999,26.119070519998786,53453.00994024 2024-07-11,20:51:28.000,193,10983128,15045,0,1720731087,12991.61406737999,26.04857921999792,53453.00994024 2024-07-11,20:51:29.000,193,10983141,14805,0,1720731088,12991.620803689999,26.062677480003913,53453.002953120005 2024-07-11,20:51:30.000,193,10983122,14885,0,1720731089,12991.600594759999,26.04857921999792,53452.92609480001 2024-07-11,20:51:31.000,193,10983139,15085,0,1720731090,12991.607331069994,26.069726610003272,53452.8911592 2024-07-11,20:51:32.000,193,10983106,14645,0,1720731091,12991.620803689999,26.062677480003913,53452.91212056 2024-07-11,20:51:33.000,193,10983181,14685,0,1720731092,12991.566913209994,26.04857921999792,53452.85622360001 2024-07-11,20:51:34.000,193,10983138,15005,0,1720731093,12991.539967969999,26.006284440001764,53452.84224936 2024-07-11,20:51:35.000,193,10983112,15005,0,1720731094,12991.452395939988,26.04153008999856,53452.884172080005 2024-07-11,20:51:36.000,193,10983122,15005,0,1720731095,12991.391769149988,25.999235310002405,53452.86321072 2024-07-11,20:51:37.000,193,10983111,14885,0,1720731096,12991.364823909993,25.956940529998974,53452.821288 2024-07-11,20:51:38.000,193,10983123,14525,0,1720731097,12991.270515570002,25.9005474900041,53452.82827512001 2024-07-11,20:51:39.000,193,10983105,14565,0,1720731098,12991.250306640002,25.90759662000346,53452.89814632001 2024-07-11,20:51:40.000,193,10983132,14805,0,1720731099,12991.257042949997,25.84415445000195,53452.82827512001 2024-07-11,20:51:41.000,193,10983130,14885,0,1720731100,12991.209888780002,25.794810539999162,53452.786352400006 2024-07-11,20:51:42.000,193,10983140,14925,0,1720731101,12991.196416159997,25.759564890002366,53452.786352400006 2024-07-11,20:51:43.000,193,10983115,14765,0,1720731102,12991.209888780002,25.745466630003648,53452.80032664 2024-07-11,20:51:44.000,193,10983136,14685,0,1720731103,12991.176207229997,25.717270109998935,53452.80032664 2024-07-11,20:51:45.000,193,10983130,14445,0,1720731104,12991.250306640002,25.646778809998068,53452.84224936 2024-07-11,20:51:46.000,193,10983145,14525,0,1720731105,12991.257042949997,25.653827940004703,53452.82827512001 2024-07-11,20:51:47.000,193,10983141,14965,0,1720731106,12991.277251879997,25.63972967999871,53452.821288 2024-07-11,20:51:48.000,193,10983157,14645,0,1720731107,12991.331142360003,25.56923837999784,53452.79333952 2024-07-11,20:51:49.000,193,10983138,14685,0,1720731108,12991.391769149988,25.562189249998482,53452.77936528001 2024-07-11,20:51:50.000,193,10983170,14685,0,1720731109,12991.445659629993,25.548090989999764,53452.835262240005 2024-07-11,20:51:51.000,193,10983107,14765,0,1720731110,12991.526495349994,25.533992730001046,53452.821288 2024-07-11,20:51:52.000,193,10983104,14925,0,1720731111,12991.641012619999,25.51284534000297,53452.81430088 2024-07-11,20:51:53.000,193,10983125,15005,0,1720731112,12991.728584649994,25.484648819998256,53452.81430088 2024-07-11,20:51:54.000,193,10983142,14765,0,1720731113,12991.769002509995,25.470550559999538,53452.85622360001 2024-07-11,20:51:55.000,193,10983088,15085,0,1720731114,12991.88351978,25.477599689998897,53452.835262240005 2024-07-11,20:51:56.000,193,10983153,14845,0,1720731115,12992.02498229,25.484648819998256,53452.8911592 2024-07-11,20:51:57.000,193,10983086,14485,0,1720731116,12992.119290629991,25.49169795000489,53452.89814632001 2024-07-11,20:51:58.000,193,10983121,14805,0,1720731117,12992.220335279992,25.49874708000425,53452.97500464001 2024-07-11,20:51:59.000,193,10983123,14645,0,1720731118,12992.348325170002,25.526943600001687,53452.99596600001 2024-07-11,20:52:00.000,193,10983138,14765,0,1720731119,12992.449369820002,25.562189249998482,53453.100772800004 2024-07-11,20:52:01.000,193,10983103,15205,0,1720731120,12992.563887089993,25.604484030001913,53453.14269552001 2024-07-11,20:52:02.000,193,10983131,14925,0,1720731121,12992.705349599993,25.68202446000214,53453.14968264 2024-07-11,20:52:03.000,193,10983135,14645,0,1720731122,12992.786185319994,25.787761409999803,53453.19859248 2024-07-11,20:52:04.000,193,10983096,14925,0,1720731123,12992.880493659999,25.837105320002593,53453.31737352 2024-07-11,20:52:05.000,193,10983135,15045,0,1720731124,12992.988274619995,25.935793140000897,53453.345322 2024-07-11,20:52:06.000,193,10983160,14645,0,1720731125,12993.08258296,26.0344809599992,53453.4151932 2024-07-11,20:52:07.000,193,10983101,14685,0,1720731126,12993.15668236999,26.112021389999427,53453.47109016 2024-07-11,20:52:08.000,193,10983101,14725,0,1720731127,12993.271199639996,26.175463560000935,53453.4850644 2024-07-11,20:52:09.000,193,10983117,14725,0,1720731128,12993.372244289996,26.238905730002443,53453.52 2024-07-11,20:52:10.000,193,10983109,14685,0,1720731129,12993.405925840001,26.330544420001388,53453.5898712 2024-07-11,20:52:11.000,193,10983105,14805,0,1720731130,12993.527179420002,26.386937460003537,53453.59685832001 2024-07-11,20:52:12.000,193,10983158,14605,0,1720731131,12993.682114549993,26.45037962999777,53453.68769088 2024-07-11,20:52:13.000,193,10983166,15125,0,1720731132,12993.769686580003,26.49972354000056,53453.68070376 2024-07-11,20:52:14.000,193,10983087,14765,0,1720731133,12993.796631819998,26.54906745000335,53453.69467800001 2024-07-11,20:52:15.000,193,10983140,15045,0,1720731134,12993.837049679998,26.605460489998222,53453.77852344 2024-07-11,20:52:16.000,193,10983101,14765,0,1720731135,12993.897676469998,26.66185353000037,53453.84839464 2024-07-11,20:52:17.000,193,10983130,14925,0,1720731136,12993.958303259999,26.633657010002935,53453.82044616 2024-07-11,20:52:18.000,193,10983129,14525,0,1720731137,12993.924621709994,26.640706140002294,53453.88333024001 2024-07-11,20:52:19.000,193,10983128,14725,0,1720731138,12993.965039569994,26.633657010002935,53453.88333024001 2024-07-11,20:52:20.000,193,10983096,14805,0,1720731139,12993.944830639994,26.584313100000145,53453.91826584 2024-07-11,20:52:21.000,193,10983125,14525,0,1720731140,12993.965039569994,26.570214840001427,53453.960188560006 2024-07-11,20:52:22.000,193,10983126,14565,0,1720731141,12993.924621709994,26.4926744100012,53453.96717568 2024-07-11,20:52:23.000,193,10983106,14885,0,1720731142,12993.884203849993,26.45037962999777,53453.96717568 2024-07-11,20:52:24.000,193,10983105,14885,0,1720731143,12993.830313369988,26.37283920000482,53454.02307264 2024-07-11,20:52:25.000,193,10983088,14525,0,1720731144,12993.830313369988,26.330544420001388,53453.98813704 2024-07-11,20:52:26.000,193,10983123,15045,0,1720731145,12993.762950269993,26.26005312000052,53454.03005976001 2024-07-11,20:52:27.000,193,10983133,14525,0,1720731146,12993.796631819998,26.13316878000478,53454.07896960001 2024-07-11,20:52:28.000,193,10983115,14885,0,1720731147,12993.776422889998,26.069726610003272,53454.106918080004 2024-07-11,20:52:29.000,193,10983148,14925,0,1720731148,12993.769686580003,26.020382700000482,53454.106918080004 2024-07-11,20:52:30.000,193,10983114,14525,0,1720731149,12993.749477650003,25.935793140000897,53454.044034 2024-07-11,20:52:31.000,193,10983082,14925,0,1720731150,12993.783159199993,25.9005474900041,53454.06499536 2024-07-11,20:52:32.000,193,10983132,14565,0,1720731151,12993.810104439988,25.80185966999852,53454.106918080004 2024-07-11,20:52:33.000,193,10983161,14685,0,1720731152,12993.857258609998,25.759564890002366,53454.13486656 2024-07-11,20:52:34.000,193,10983074,14685,0,1720731153,12993.870731229988,25.703171850000217,53454.09993096001 2024-07-11,20:52:35.000,193,10983135,14965,0,1720731154,12993.884203849993,25.646778809998068,53454.13486656 2024-07-11,20:52:36.000,193,10983100,14765,0,1720731155,12993.917885399998,25.611533160001272,53454.15582792 2024-07-11,20:52:37.000,193,10983100,14805,0,1720731156,12993.911149089989,25.576287510004477,53454.09294384 2024-07-11,20:52:38.000,193,10983075,14725,0,1720731157,12993.897676469998,25.576287510004477,53454.09993096001 2024-07-11,20:52:39.000,193,10983125,14645,0,1720731158,12993.931358019989,25.562189249998482,53454.1139052 2024-07-11,20:52:40.000,193,10983101,14805,0,1720731159,12993.958303259999,25.576287510004477,53454.09993096001 2024-07-11,20:52:41.000,193,10983123,14925,0,1720731160,12993.944830639994,25.590385770003195,53454.106918080004 2024-07-11,20:52:42.000,193,10983118,14845,0,1720731161,12993.971775879989,25.63268054999935,53454.16980216001 2024-07-11,20:52:43.000,193,10983135,14805,0,1720731162,12993.971775879989,25.604484030001913,53454.176789280005 2024-07-11,20:52:44.000,193,10983106,14925,0,1720731163,12993.985248499994,25.660877070004062,53454.15582792 2024-07-11,20:52:45.000,193,10983113,15005,0,1720731164,12994.039138979999,25.67497533000278,53454.19775064001 2024-07-11,20:52:46.000,193,10983131,14805,0,1720731165,12994.066084219994,25.710220979999576,53454.1837764 2024-07-11,20:52:47.000,193,10983129,15125,0,1720731166,12994.045875289994,25.731368369997654,53454.239673359996 2024-07-11,20:52:48.000,193,10983119,15005,0,1720731167,12994.059347909999,25.73841750000429,53454.16980216001 2024-07-11,20:52:49.000,193,10983138,14885,0,1720731168,12994.059347909999,25.752515760003007,53454.19076352 2024-07-11,20:52:50.000,193,10983091,14805,0,1720731169,12994.066084219994,25.724319239998295,53454.26063472 2024-07-11,20:52:51.000,193,10983112,14645,0,1720731170,12994.05261159999,25.710220979999576,53454.239673359996 2024-07-11,20:52:52.000,193,10983128,14805,0,1720731171,12994.039138979999,25.717270109998935,53454.274608960004 2024-07-11,20:52:53.000,193,10983117,14725,0,1720731172,12994.018930049999,25.710220979999576,53454.28159608 2024-07-11,20:52:54.000,193,10983121,14845,0,1720731173,12993.944830639994,25.63972967999871,53454.26063472 2024-07-11,20:52:55.000,193,10983136,14685,0,1720731174,12993.951566949989,25.604484030001913,53454.295570320006 2024-07-11,20:52:56.000,193,10983146,14565,0,1720731175,12993.931358019989,25.576287510004477,53454.3235188 2024-07-11,20:52:57.000,193,10983156,14645,0,1720731176,12993.857258609998,25.51284534000297,53454.30255744 2024-07-11,20:52:58.000,193,10983107,14525,0,1720731177,12993.816840749998,25.484648819998256,53454.35146728 2024-07-11,20:52:59.000,193,10983167,14885,0,1720731178,12993.769686580003,25.44940317000146,53454.38640288001 2024-07-11,20:53:00.000,193,10983122,14525,0,1720731179,12993.722532409993,25.40710838999803,53454.3235188 2024-07-11,20:53:01.000,193,10983152,14845,0,1720731180,12993.702323479993,25.378911870000593,53454.36544152001 2024-07-11,20:53:02.000,193,10983129,14605,0,1720731181,12993.688850860002,25.378911870000593,53454.442299840004 2024-07-11,20:53:03.000,193,10983120,14885,0,1720731182,12993.614751449997,25.364813610001875,53454.37242864 2024-07-11,20:53:04.000,193,10983134,14405,0,1720731183,12993.594542519997,25.385960999999952,53454.38640288001 2024-07-11,20:53:05.000,193,10983150,14965,0,1720731184,12993.574333589997,25.322518829998444,53454.3584544 2024-07-11,20:53:06.000,193,10983146,14845,0,1720731185,12993.527179420002,25.27317492000293,53454.35146728 2024-07-11,20:53:07.000,193,10983137,14405,0,1720731186,12993.432871079996,25.27317492000293,53454.30954456 2024-07-11,20:53:08.000,193,10983149,14485,0,1720731187,12993.419398459991,25.237929269998858,53454.33050592 2024-07-11,20:53:09.000,193,10983134,14645,0,1720731188,12993.365507980001,25.22383101000014,53454.36544152001 2024-07-11,20:53:10.000,193,10983068,14725,0,1720731189,12993.331826429996,25.195634490002703,53454.3235188 2024-07-11,20:53:11.000,193,10983114,14925,0,1720731190,12993.30488119,25.174487100004626,53454.31653168001 2024-07-11,20:53:12.000,193,10983139,14805,0,1720731191,12993.352035359996,25.146290579999913,53454.274608960004 2024-07-11,20:53:13.000,193,10983124,14565,0,1720731192,12993.338562739991,25.132192320001195,53454.274608960004 2024-07-11,20:53:14.000,193,10983106,14485,0,1720731193,12993.318353809991,25.153339709999273,53454.28159608 2024-07-11,20:53:15.000,193,10983130,14685,0,1720731194,12993.311617499996,25.118094060002477,53454.31653168001 2024-07-11,20:53:16.000,193,10983101,14645,0,1720731195,12993.385716910001,25.125143190001836,53454.28858320001 2024-07-11,20:53:17.000,193,10983127,14605,0,1720731196,12993.419398459991,25.139241450000554,53454.33749304001 2024-07-11,20:53:18.000,193,10983088,14645,0,1720731197,12993.466552630001,25.16743796999799,53454.3235188 2024-07-11,20:53:19.000,193,10983143,14525,0,1720731198,12993.547388350002,25.174487100004626,53454.295570320006 2024-07-11,20:53:20.000,193,10983129,14405,0,1720731199,12993.594542519997,25.181536230003985,53454.28858320001 2024-07-11,20:53:21.000,193,10983103,14765,0,1720731200,12993.709059790002,25.16743796999799,53454.24666048001 2024-07-11,20:53:22.000,193,10983144,14725,0,1720731201,12993.776422889998,25.22383101000014,53454.37242864 2024-07-11,20:53:23.000,193,10983130,14685,0,1720731202,12993.870731229988,25.20973275000142,53454.31653168001 2024-07-11,20:53:24.000,193,10983150,14725,0,1720731203,12993.971775879989,25.20973275000142,53454.393390000005 2024-07-11,20:53:25.000,193,10983127,14405,0,1720731204,12994.012193739989,25.22383101000014,53454.30255744 2024-07-11,20:53:26.000,193,10983136,14365,0,1720731205,12994.11323838999,25.244978399998217,53454.41435136001 2024-07-11,20:53:27.000,193,10983107,14685,0,1720731206,12994.17386517999,25.27317492000293,53454.4283256 2024-07-11,20:53:28.000,193,10983106,14885,0,1720731207,12994.24122828,25.315469699999085,53454.407364239996 2024-07-11,20:53:29.000,193,10983119,14765,0,1720731208,12994.29511875999,25.301371440000366,53454.38640288001 2024-07-11,20:53:30.000,193,10983122,14845,0,1720731209,12994.328800309995,25.357764480002515,53454.407364239996 2024-07-11,20:53:31.000,193,10983118,14365,0,1720731210,12994.369218169995,25.343666220003797,53454.47723544 2024-07-11,20:53:32.000,193,10983135,14565,0,1720731211,12994.44331758,25.378911870000593,53454.463261200006 2024-07-11,20:53:33.000,193,10983158,14605,0,1720731212,12994.429844959996,25.364813610001875,53454.463261200006 2024-07-11,20:53:34.000,193,10983128,14525,0,1720731213,12994.45679019999,25.40710838999803,53454.512171040005 2024-07-11,20:53:35.000,193,10983134,14525,0,1720731214,12994.46352651,25.428255780003383,53454.4981968 2024-07-11,20:53:36.000,193,10983135,14605,0,1720731215,12994.48373544,25.435304910002742,53454.52614528 2024-07-11,20:53:37.000,193,10983107,14645,0,1720731216,12994.45679019999,25.44940317000146,53454.4981968 2024-07-11,20:53:38.000,193,10983146,14365,0,1720731217,12994.39616340999,25.44940317000146,53454.54011952 2024-07-11,20:53:39.000,193,10983143,14685,0,1720731218,12994.308591379995,25.40005925999867,53454.54011952 2024-07-11,20:53:40.000,193,10983127,14685,0,1720731219,12994.247964589995,25.40005925999867,53454.561080880005 2024-07-11,20:53:41.000,193,10983136,15085,0,1720731220,12994.19407410999,25.343666220003797,53454.62396496001 2024-07-11,20:53:42.000,193,10983142,15045,0,1720731221,12994.14018363,25.294322310001007,53454.54710664 2024-07-11,20:53:43.000,193,10983129,14605,0,1720731222,12994.099765769999,25.28022405000229,53454.561080880005 2024-07-11,20:53:44.000,193,10983127,14805,0,1720731223,12994.07282052999,25.22383101000014,53454.55409376001 2024-07-11,20:53:45.000,193,10983095,14925,0,1720731224,12994.039138979999,25.188585360003344,53454.54011952 2024-07-11,20:53:46.000,193,10983155,14805,0,1720731225,12994.045875289994,25.153339709999273,53454.51915816 2024-07-11,20:53:47.000,193,10983163,14765,0,1720731226,12994.012193739989,25.10399580000376,53454.55409376001 2024-07-11,20:53:48.000,193,10983091,14885,0,1720731227,12994.059347909999,25.118094060002477,53454.561080880005 2024-07-11,20:53:49.000,193,10983126,14645,0,1720731228,12993.985248499994,25.10399580000376,53454.43531272001 2024-07-11,20:53:50.000,193,10983121,14885,0,1720731229,12994.066084219994,25.04055363000225,53454.4981968 2024-07-11,20:53:51.000,193,10983116,15125,0,1720731230,12994.09302945999,25.068750149999687,53454.52614528 2024-07-11,20:53:52.000,193,10983175,14565,0,1720731231,12994.20081042,25.04760276000161,53454.58902936 2024-07-11,20:53:53.000,193,10983121,14685,0,1720731232,12994.27490982999,25.04055363000225,53454.55409376001 2024-07-11,20:53:54.000,193,10983119,14885,0,1720731233,12994.37595447999,25.04760276000161,53454.53313240001 2024-07-11,20:53:55.000,193,10983125,15005,0,1720731234,12994.44331758,25.04055363000225,53454.575055119996 2024-07-11,20:53:56.000,193,10983120,14805,0,1720731235,12994.598252709991,25.019406240004173,53454.630952080006 2024-07-11,20:53:57.000,193,10983115,14805,0,1720731236,12994.753187839997,25.061701020000328,53454.59601648 2024-07-11,20:53:58.000,193,10983167,14525,0,1720731237,12994.834023559997,25.075799279999046,53454.728771760005 2024-07-11,20:53:59.000,193,10983124,14845,0,1720731238,12994.921595589993,25.125143190001836,53454.742745999996 2024-07-11,20:54:00.000,193,10983133,14765,0,1720731239,12995.015903929998,25.082848409998405,53454.777681600004 2024-07-11,20:54:01.000,193,10983114,14925,0,1720731240,12995.063058099993,25.10399580000376,53454.80563008 2024-07-11,20:54:02.000,193,10983157,14805,0,1720731241,12995.143893819994,25.118094060002477,53454.83357856 2024-07-11,20:54:03.000,193,10983131,15085,0,1720731242,12995.191047989989,25.139241450000554,53454.83357856 2024-07-11,20:54:04.000,193,10983112,15085,0,1720731243,12995.217993229999,25.16743796999799,53454.88947552001 2024-07-11,20:54:05.000,193,10983142,14925,0,1720731244,12995.278620019999,25.2308801399995,53454.90344976 2024-07-11,20:54:06.000,193,10983127,14565,0,1720731245,12995.278620019999,25.252027530004852,53454.93838536001 2024-07-11,20:54:07.000,193,10983133,14765,0,1720731246,12995.29209263999,25.308420569999726,53454.91742400001 2024-07-11,20:54:08.000,193,10983142,14925,0,1720731247,12995.305565259994,25.385960999999952,53454.93838536001 2024-07-11,20:54:09.000,193,10983124,15165,0,1720731248,12995.325774189994,25.414157520004665,53455.0222308 2024-07-11,20:54:10.000,193,10983140,14685,0,1720731249,12995.345983119994,25.519894470002328,53454.98729520001 2024-07-11,20:54:11.000,193,10983089,15205,0,1720731250,12995.33251049999,25.583336640003836,53455.015243680005 2024-07-11,20:54:12.000,193,10983134,14965,0,1720731251,12995.426818839995,25.66792620000342,53455.10607624001 2024-07-11,20:54:13.000,193,10983137,14845,0,1720731252,12995.487445629995,25.752515760003007,53455.064153520005 2024-07-11,20:54:14.000,193,10983107,14685,0,1720731253,12995.50091825,25.823007060003874,53455.08511488001 2024-07-11,20:54:15.000,193,10983086,15005,0,1720731254,12995.608699209995,25.92169488000218,53455.09908912 2024-07-11,20:54:16.000,193,10983130,14805,0,1720731255,12995.64238076,26.020382700000482,53455.1619732 2024-07-11,20:54:17.000,193,10983107,15045,0,1720731256,12995.649117069996,26.09087400000135,53455.1619732 2024-07-11,20:54:18.000,193,10983118,15085,0,1720731257,12995.689534929996,26.189561819999653,53455.231844400005 2024-07-11,20:54:19.000,193,10983163,14605,0,1720731258,12995.783843270001,26.25300399000116,53455.23883152 2024-07-11,20:54:20.000,193,10983177,15045,0,1720731259,12995.871415299996,26.330544420001388,53455.35761256 2024-07-11,20:54:21.000,193,10983150,14725,0,1720731260,12995.884887920001,26.44333049999841,53455.350625440005 2024-07-11,20:54:22.000,193,10983132,14885,0,1720731261,12995.857942679992,26.45037962999777,53455.38556104 2024-07-11,20:54:23.000,193,10983112,14845,0,1720731262,12995.871415299996,26.471527020003123,53455.38556104 2024-07-11,20:54:24.000,193,10983109,14885,0,1720731263,12995.851206369996,26.513821799999278,53455.3366512 2024-07-11,20:54:25.000,193,10983060,14685,0,1720731264,12995.830997439996,26.513821799999278,53455.3366512 2024-07-11,20:54:26.000,193,10983129,14605,0,1720731265,12995.830997439996,26.527920059997996,53455.30870272 2024-07-11,20:54:27.000,193,10983109,14845,0,1720731266,12995.76363434,26.520870929998637,53455.36459968 2024-07-11,20:54:28.000,193,10983145,14725,0,1720731267,12995.756898029991,26.527920059997996,53455.38556104 2024-07-11,20:54:29.000,193,10983131,14485,0,1720731268,12995.69627123999,26.520870929998637,53455.42049664001 2024-07-11,20:54:30.000,193,10983154,14485,0,1720731269,12995.6019629,26.50677266999992,53455.43447088 2024-07-11,20:54:31.000,193,10983097,15045,0,1720731270,12995.608699209995,26.50677266999992,53455.4763936 2024-07-11,20:54:32.000,193,10983104,14965,0,1720731271,12995.527863489995,26.48562528000184,53455.399535280005 2024-07-11,20:54:33.000,193,10983152,14725,0,1720731272,12995.447027769995,26.464477890003764,53455.4065224 2024-07-11,20:54:34.000,193,10983117,14965,0,1720731273,12995.386400979995,26.457428760004404,53455.43447088 2024-07-11,20:54:35.000,193,10983160,14605,0,1720731274,12995.29209263999,26.457428760004404,53455.32966408 2024-07-11,20:54:36.000,193,10983126,14685,0,1720731275,12995.224729539994,26.464477890003764,53455.31568984 2024-07-11,20:54:37.000,193,10983059,14565,0,1720731276,12995.217993229999,26.464477890003764,53455.35761256 2024-07-11,20:54:38.000,193,10983127,14525,0,1720731277,12995.143893819994,26.45037962999777,53455.28774136 2024-07-11,20:54:39.000,193,10983143,14845,0,1720731278,12995.123684889993,26.48562528000184,53455.350625440005 2024-07-11,20:54:40.000,193,10983117,14365,0,1720731279,12995.116948579998,26.49972354000056,53455.35761256 2024-07-11,20:54:41.000,193,10983129,14965,0,1720731280,12995.103475959993,26.49972354000056,53455.36459968 2024-07-11,20:54:42.000,193,10983109,14645,0,1720731281,12995.110212269989,26.54201832000399,53455.29472848001 2024-07-11,20:54:43.000,193,10983136,14685,0,1720731282,12995.164102749994,26.591362229999504,53455.30870272 2024-07-11,20:54:44.000,193,10983137,14205,0,1720731283,12995.191047989989,26.584313100000145,53455.280754240004 2024-07-11,20:54:45.000,193,10983122,14885,0,1720731284,12995.177575369999,26.626607880003576,53455.27376712001 2024-07-11,20:54:46.000,193,10983124,14365,0,1720731285,12995.224729539994,26.66890265999973,53455.26678 2024-07-11,20:54:47.000,193,10983136,14525,0,1720731286,12995.217993229999,26.690050049997808,53455.23883152 2024-07-11,20:54:48.000,193,10983119,14965,0,1720731287,12995.278620019999,26.72529570000188,53455.25979288 2024-07-11,20:54:49.000,193,10983117,14725,0,1720731288,12995.345983119994,26.831032649999543,53455.26678 2024-07-11,20:54:50.000,193,10983119,14685,0,1720731289,12995.319037879999,26.859229170004255,53455.20389592001 2024-07-11,20:54:51.000,193,10983120,14885,0,1720731290,12995.37292835999,26.95791699000256,53455.20389592001 2024-07-11,20:54:52.000,193,10983150,14445,0,1720731291,12995.39313728999,26.964966120001918,53455.21787016 2024-07-11,20:54:53.000,193,10983109,14685,0,1720731292,12995.447027769995,27.063653940000222,53455.29472848001 2024-07-11,20:54:54.000,193,10983142,14725,0,1720731293,12995.45376407999,27.13414524000109,53455.231844400005 2024-07-11,20:54:55.000,193,10983140,14565,0,1720731294,12995.45376407999,27.225783930000034,53455.28774136 2024-07-11,20:54:56.000,193,10983144,15085,0,1720731295,12995.50091825,27.282176970002183,53455.134024720006 2024-07-11,20:54:57.000,193,10983131,14525,0,1720731296,12995.50091825,27.324471749998338,53455.21088304 2024-07-11,20:54:58.000,193,10983113,14805,0,1720731297,12995.50091825,27.402012179998565,53455.20389592001 2024-07-11,20:54:59.000,193,10983101,15045,0,1720731298,12995.52112718,27.423159570003918,53455.280754240004 2024-07-11,20:55:00.000,193,10983135,14405,0,1720731299,12995.52112718,27.458405220000714,53455.26678 2024-07-11,20:55:01.000,193,10983083,14565,0,1720731300,12995.51439086999,27.430208700003277,53455.18992168 2024-07-11,20:55:02.000,193,10983134,14965,0,1720731301,12995.47397300999,27.472503479999432,53455.20389592001 2024-07-11,20:55:03.000,193,10983114,14405,0,1720731302,12995.467236699995,27.444306960001995,53455.182934560005 2024-07-11,20:55:04.000,193,10983119,14325,0,1720731303,12995.366192049994,27.41611044000456,53455.14101184 2024-07-11,20:55:05.000,193,10983111,14605,0,1720731304,12995.319037879999,27.409061309997924,53455.15498608001 2024-07-11,20:55:06.000,193,10983123,15205,0,1720731305,12995.25167477999,27.34561914000369,53455.15498608001 2024-07-11,20:55:07.000,193,10983120,14725,0,1720731306,12995.177575369999,27.2962752300009,53455.14101184 2024-07-11,20:55:08.000,193,10983075,14365,0,1720731307,12995.090003339988,27.197587410002598,53455.04319216 2024-07-11,20:55:09.000,193,10983160,14565,0,1720731308,12994.975486069998,27.12004698000237,53455.12005048 2024-07-11,20:55:10.000,193,10983094,14765,0,1720731309,12994.901386659993,27.021359160004067,53455.08511488001 2024-07-11,20:55:11.000,193,10983091,14845,0,1720731310,12994.807078320002,26.93676960000448,53455.12005048 2024-07-11,20:55:12.000,193,10983135,14645,0,1720731311,12994.685824740001,26.866278300003614,53455.134024720006 2024-07-11,20:55:13.000,193,10983127,14885,0,1720731312,12994.598252709991,26.767590479998034,53455.14799896 2024-07-11,20:55:14.000,193,10983096,14685,0,1720731313,12994.530889609996,26.640706140002294,53455.21088304 2024-07-11,20:55:15.000,193,10983158,14245,0,1720731314,12994.450053889996,26.54906745000335,53455.14101184 2024-07-11,20:55:16.000,193,10983141,14485,0,1720731315,12994.35574554999,26.401035720002255,53455.15498608001 2024-07-11,20:55:17.000,193,10983119,14805,0,1720731316,12994.28164614,26.281200509998598,53455.09908912 2024-07-11,20:55:18.000,193,10983115,14525,0,1720731317,12994.187337799995,26.217758340004366,53455.113063360004 2024-07-11,20:55:19.000,193,10983106,14525,0,1720731318,12994.146919939994,26.112021389999427,53455.05017928 2024-07-11,20:55:20.000,193,10983103,14725,0,1720731319,12994.1199747,26.020382700000482,53455.064153520005 2024-07-11,20:55:21.000,193,10983119,14485,0,1720731320,12994.11323838999,26.013333570001123,53455.02921792 2024-07-11,20:55:22.000,193,10983143,14925,0,1720731321,12994.09302945999,25.942842270000256,53454.98729520001 2024-07-11,20:55:23.000,193,10983154,15045,0,1720731322,12994.059347909999,25.92169488000218,53454.92441112 2024-07-11,20:55:24.000,193,10983141,14565,0,1720731323,12994.045875289994,25.89349836000474,53454.93139824 2024-07-11,20:55:25.000,193,10983088,14725,0,1720731324,12994.079556839999,25.86530184000003,53454.87550128 2024-07-11,20:55:26.000,193,10983143,14645,0,1720731325,12994.086293149994,25.879400099998747,53454.87550128 2024-07-11,20:55:27.000,193,10983153,14525,0,1720731326,12994.146919939994,25.84415445000195,53454.83357856 2024-07-11,20:55:28.000,193,10983116,14605,0,1720731327,12994.187337799995,25.87235096999939,53454.847552800005 2024-07-11,20:55:29.000,193,10983103,14525,0,1720731328,12994.16039256,25.87235096999939,53454.86152704 2024-07-11,20:55:30.000,193,10983070,14845,0,1720731329,12994.17386517999,25.886449229998107,53454.798642960006 2024-07-11,20:55:31.000,193,10983104,14885,0,1720731330,12994.22101935,25.85825271000067,53454.81960432001 2024-07-11,20:55:32.000,193,10983096,14605,0,1720731331,12994.22101935,25.87235096999939,53454.84056568001 2024-07-11,20:55:33.000,193,10983076,14605,0,1720731332,12994.24122828,25.89349836000474,53454.86851416001 2024-07-11,20:55:34.000,193,10983121,14685,0,1720731333,12994.247964589995,25.879400099998747,53454.86152704 2024-07-11,20:55:35.000,193,10983132,14805,0,1720731334,12994.20081042,25.85825271000067,53454.88947552001 2024-07-11,20:55:36.000,193,10983117,14765,0,1720731335,12994.22101935,25.85825271000067,53454.92441112 2024-07-11,20:55:37.000,193,10983113,14885,0,1720731336,12994.207546729995,25.830056190003233,53454.896462640005 2024-07-11,20:55:38.000,193,10983082,14725,0,1720731337,12994.167128869994,25.787761409999803,53454.86851416001 2024-07-11,20:55:39.000,193,10983123,14965,0,1720731338,12994.14018363,25.773663150001084,53454.86152704 2024-07-11,20:55:40.000,193,10983114,14685,0,1720731339,12994.14018363,25.724319239998295,53454.83357856 2024-07-11,20:55:41.000,193,10983080,14845,0,1720731340,12994.079556839999,25.73841750000429,53454.82659144 2024-07-11,20:55:42.000,193,10983127,14645,0,1720731341,12994.059347909999,25.68202446000214,53454.82659144 2024-07-11,20:55:43.000,193,10983123,15085,0,1720731342,12993.958303259999,25.611533160001272,53454.798642960006 2024-07-11,20:55:44.000,193,10983106,14485,0,1720731343,12993.897676469998,25.61858229000063,53454.77069448001 2024-07-11,20:55:45.000,193,10983077,14365,0,1720731344,12993.850522299988,25.555140119999123,53454.75672024 2024-07-11,20:55:46.000,193,10983124,14685,0,1720731345,12993.796631819998,25.49874708000425,53454.742745999996 2024-07-11,20:55:47.000,193,10983095,14965,0,1720731346,12993.762950269993,25.428255780003383,53454.66588768 2024-07-11,20:55:48.000,193,10983088,14565,0,1720731347,12993.688850860002,25.371862740001234,53454.72178464001 2024-07-11,20:55:49.000,193,10983105,14565,0,1720731348,12993.614751449997,25.343666220003797,53454.72178464001 2024-07-11,20:55:50.000,193,10983133,14565,0,1720731349,12993.560860969992,25.25907666000421,53454.65191344001 2024-07-11,20:55:51.000,193,10983116,14965,0,1720731350,12993.473288939997,25.22383101000014,53454.67287480001 2024-07-11,20:55:52.000,193,10983072,14685,0,1720731351,12993.378980599991,25.153339709999273,53454.58204224001 2024-07-11,20:55:53.000,193,10983132,14925,0,1720731352,12993.34529905,25.05465189000097,53454.55409376001 2024-07-11,20:55:54.000,193,10983080,14605,0,1720731353,12993.277935949991,25.03350450000289,53454.575055119996 2024-07-11,20:55:55.000,193,10983105,14485,0,1720731354,12993.20383654,24.927767549997952,53454.512171040005 2024-07-11,20:55:56.000,193,10983110,14725,0,1720731355,12993.149946059995,24.885472770001797,53454.58902936 2024-07-11,20:55:57.000,193,10983116,14605,0,1720731356,12993.069110339995,24.81498147000093,53454.50518392001 2024-07-11,20:55:58.000,193,10983109,14725,0,1720731357,12993.01521985999,24.744490170000063,53454.43531272001 2024-07-11,20:55:59.000,193,10983101,14885,0,1720731358,12992.93438413999,24.69514626000455,53454.43531272001 2024-07-11,20:56:00.000,193,10983124,15045,0,1720731359,12992.87375734999,24.6387532200024,53454.41435136001 2024-07-11,20:56:01.000,193,10983094,14725,0,1720731360,12992.813130559989,24.603507569998328,53454.4283256 2024-07-11,20:56:02.000,193,10983114,14605,0,1720731361,12992.765976389994,24.533016270004737,53454.37941576 2024-07-11,20:56:03.000,193,10983106,14485,0,1720731362,12992.712085909989,24.504819750000024,53454.38640288001 2024-07-11,20:56:04.000,193,10983094,14965,0,1720731363,12992.765976389994,24.533016270004737,53454.37941576 2024-07-11,20:56:05.000,193,10983139,14925,0,1720731364,12992.658195429998,24.518918009998742,53454.30255744 2024-07-11,20:56:06.000,193,10983116,14805,0,1720731365,12992.664931739993,24.504819750000024,53454.21871200001 2024-07-11,20:56:07.000,193,10983086,14805,0,1720731366,12992.732294839989,24.57531105000089,53454.14884080001 2024-07-11,20:56:08.000,193,10983065,14765,0,1720731367,12992.745767459994,24.6387532200024,53454.23268624 2024-07-11,20:56:09.000,193,10983106,15045,0,1720731368,12992.786185319994,24.64580235000176,53454.20473776 2024-07-11,20:56:10.000,193,10983140,15045,0,1720731369,12992.85354841999,24.744490170000063,53454.24666048001 2024-07-11,20:56:11.000,193,10983104,15125,0,1720731370,12992.91417520999,24.793834080002853,53454.33050592 2024-07-11,20:56:12.000,193,10983132,14525,0,1720731371,12993.02195617,24.85727625000436,53454.38640288001 2024-07-11,20:56:13.000,193,10983137,14725,0,1720731372,12993.06237403,24.927767549997952,53454.33749304001 2024-07-11,20:56:14.000,193,10983085,15125,0,1720731373,12993.149946059995,24.977111460000742,53454.30954456 2024-07-11,20:56:15.000,193,10983081,15205,0,1720731374,12993.190363919995,25.075799279999046,53454.33050592 2024-07-11,20:56:16.000,193,10983102,14845,0,1720731375,12993.277935949991,25.146290579999913,53454.30954456 2024-07-11,20:56:17.000,193,10983134,14805,0,1720731376,12993.30488119,25.237929269998858,53454.28159608 2024-07-11,20:56:18.000,193,10983118,15085,0,1720731377,12993.338562739991,25.315469699999085,53454.40037712 2024-07-11,20:56:19.000,193,10983179,15125,0,1720731378,12993.405925840001,25.39301012999931,53454.35146728 2024-07-11,20:56:20.000,193,10983109,14845,0,1720731379,12993.405925840001,25.4423540400021,53454.41435136001 2024-07-11,20:56:21.000,193,10983122,14965,0,1720731380,12993.412662149996,25.541041860000405,53454.45627408001 2024-07-11,20:56:22.000,193,10983133,14765,0,1720731381,12993.399189529991,25.611533160001272,53454.47723544 2024-07-11,20:56:23.000,193,10983110,15045,0,1720731382,12993.372244289996,25.66792620000342,53454.51915816 2024-07-11,20:56:24.000,193,10983109,14605,0,1720731383,12993.372244289996,25.724319239998295,53454.47723544 2024-07-11,20:56:25.000,193,10983162,14725,0,1720731384,12993.298144879991,25.759564890002366,53454.48422256001 2024-07-11,20:56:26.000,193,10983115,14725,0,1720731385,12993.30488119,25.787761409999803,53454.53313240001 2024-07-11,20:56:27.000,193,10983105,14925,0,1720731386,12993.20383654,25.85120358000131,53454.54710664 2024-07-11,20:56:28.000,193,10983069,14605,0,1720731387,12993.18362761,25.85120358000131,53454.54710664 2024-07-11,20:56:29.000,193,10983148,14805,0,1720731388,12993.14320975,25.87235096999939,53454.561080880005 2024-07-11,20:56:30.000,193,10983058,14685,0,1720731389,12993.08258296,25.89349836000474,53454.47024832 2024-07-11,20:56:31.000,193,10983080,14965,0,1720731390,12993.048901409995,25.935793140000897,53454.52614528 2024-07-11,20:56:32.000,193,10983060,15085,0,1720731391,12992.99501092999,25.963989659998333,53454.47024832 2024-07-11,20:56:33.000,193,10983090,14765,0,1720731392,12992.94112045,25.956940529998974,53454.45627408001 2024-07-11,20:56:34.000,193,10983089,15045,0,1720731393,12992.947856759994,25.956940529998974,53454.442299840004 2024-07-11,20:56:35.000,193,10983116,14645,0,1720731394,12992.92091152,25.963989659998333,53454.41435136001 2024-07-11,20:56:36.000,193,10983117,14845,0,1720731395,12992.867021039994,25.942842270000256,53454.43531272001 2024-07-11,20:56:37.000,193,10983115,15045,0,1720731396,12992.840075799999,25.992186180003046,53454.44928696 2024-07-11,20:56:38.000,193,10983110,15085,0,1720731397,12992.826603179994,25.963989659998333,53454.42133848 2024-07-11,20:56:39.000,193,10983115,14725,0,1720731398,12992.87375734999,25.928744010001537,53454.4283256 2024-07-11,20:56:40.000,193,10983138,14765,0,1720731399,12992.846812109994,25.935793140000897,53454.42133848 2024-07-11,20:56:41.000,193,10983122,14725,0,1720731400,12992.85354841999,25.949891399999615,53454.344480160005 2024-07-11,20:56:42.000,193,10983084,14965,0,1720731401,12992.87375734999,25.91464575000282,53454.40037712 2024-07-11,20:56:43.000,193,10983074,14525,0,1720731402,12992.907438899994,25.9005474900041,53454.4283256 2024-07-11,20:56:44.000,193,10983106,14645,0,1720731403,12992.92091152,25.87235096999939,53454.48422256001 2024-07-11,20:56:45.000,193,10983134,14765,0,1720731404,12992.927647829994,25.85120358000131,53454.43531272001 2024-07-11,20:56:46.000,193,10983096,14925,0,1720731405,12992.95459306999,25.830056190003233,53454.43531272001 2024-07-11,20:56:47.000,193,10983129,14805,0,1720731406,12992.97480199999,25.780712280000444,53454.463261200006 2024-07-11,20:56:48.000,193,10983130,14845,0,1720731407,12992.927647829994,25.766614020001725,53454.442299840004 2024-07-11,20:56:49.000,193,10983120,14925,0,1720731408,12992.94112045,25.745466630003648,53454.44928696 2024-07-11,20:56:50.000,193,10983060,14965,0,1720731409,12992.97480199999,25.724319239998295,53454.43531272001 2024-07-11,20:56:51.000,193,10983093,14925,0,1720731410,12992.91417520999,25.724319239998295,53454.42133848 2024-07-11,20:56:52.000,193,10983101,14925,0,1720731411,12992.90070259,25.6890735900015,53454.512171040005 2024-07-11,20:56:53.000,193,10983087,14965,0,1720731412,12992.90070259,25.63268054999935,53454.463261200006 2024-07-11,20:56:54.000,193,10983077,14885,0,1720731413,12992.860284729999,25.611533160001272,53454.47723544 2024-07-11,20:56:55.000,193,10983113,14885,0,1720731414,12992.819866869999,25.541041860000405,53454.53313240001 2024-07-11,20:56:56.000,193,10983112,14765,0,1720731415,12992.765976389994,25.49874708000425,53454.463261200006 2024-07-11,20:56:57.000,193,10983122,14845,0,1720731416,12992.739031149998,25.470550559999538,53454.54011952 2024-07-11,20:56:58.000,193,10983074,15085,0,1720731417,12992.739031149998,25.414157520004665,53454.58204224001 2024-07-11,20:56:59.000,193,10983153,15165,0,1720731418,12992.678404359998,25.350715350003156,53454.55409376001 2024-07-11,20:57:00.000,193,10983112,14605,0,1720731419,12992.631250189988,25.301371440000366,53454.568068 2024-07-11,20:57:01.000,193,10983099,14965,0,1720731420,12992.570623399988,25.287273180001648,53454.58204224001 2024-07-11,20:57:02.000,193,10983060,14485,0,1720731421,12992.523469229993,25.301371440000366,53454.630952080006 2024-07-11,20:57:03.000,193,10983076,14725,0,1720731422,12992.456106129997,25.26612579000357,53454.6379392 2024-07-11,20:57:04.000,193,10983091,14925,0,1720731423,12992.422424579992,25.21678188000078,53454.64492632 2024-07-11,20:57:05.000,193,10983092,14805,0,1720731424,12992.402215649992,25.195634490002703,53454.58902936 2024-07-11,20:57:06.000,193,10983092,15045,0,1720731425,12992.341588859992,25.195634490002703,53454.65191344001 2024-07-11,20:57:07.000,193,10983097,14445,0,1720731426,12992.314643619997,25.132192320001195,53454.568068 2024-07-11,20:57:08.000,193,10983111,14925,0,1720731427,12992.328116240002,25.089897539997764,53454.561080880005 2024-07-11,20:57:09.000,193,10983088,14725,0,1720731428,12992.267489450001,25.089897539997764,53454.55409376001 2024-07-11,20:57:10.000,193,10983107,14725,0,1720731429,12992.206862660001,25.05465189000097,53454.55409376001 2024-07-11,20:57:11.000,193,10983106,14805,0,1720731430,12992.166444800001,25.00530797999818,53454.50518392001 2024-07-11,20:57:12.000,193,10983072,14765,0,1720731431,12992.179917419991,25.026455370003532,53454.54710664 2024-07-11,20:57:13.000,193,10983124,14645,0,1720731432,12992.092345389996,25.00530797999818,53454.51915816 2024-07-11,20:57:14.000,193,10983084,15365,0,1720731433,12992.058663839991,24.970062330001383,53454.48422256001 2024-07-11,20:57:15.000,193,10983121,14765,0,1720731434,12992.051927529996,24.885472770001797,53454.575055119996 2024-07-11,20:57:16.000,193,10983155,14765,0,1720731435,12992.03845490999,24.87137451000308,53454.51915816 2024-07-11,20:57:17.000,193,10983096,14805,0,1720731436,12991.98456443,24.80793234000157,53454.54710664 2024-07-11,20:57:18.000,193,10983113,14845,0,1720731437,12991.950882879995,24.779735820004134,53454.51915816 2024-07-11,20:57:19.000,193,10983125,15085,0,1720731438,12991.94414657,24.744490170000063,53454.54011952 2024-07-11,20:57:20.000,193,10983071,14685,0,1720731439,12991.950882879995,24.709244520003267,53454.53313240001 2024-07-11,20:57:21.000,193,10983148,14845,0,1720731440,12991.910465019995,24.62465496000368,53454.54011952 2024-07-11,20:57:22.000,193,10983124,14525,0,1720731441,12991.93741025999,24.554163660002814,53454.568068 2024-07-11,20:57:23.000,193,10983139,15045,0,1720731442,12991.95761918999,24.490721490001306,53454.568068 2024-07-11,20:57:24.000,193,10983113,14685,0,1720731443,12991.91720132999,24.46957410000323,53454.58204224001 2024-07-11,20:57:25.000,193,10983063,14925,0,1720731444,12991.92393764,24.42023019000044,53454.55409376001 2024-07-11,20:57:26.000,193,10983126,15165,0,1720731445,12991.91720132999,24.328591500001494,53454.609990720004 2024-07-11,20:57:27.000,193,10983137,15045,0,1720731446,12991.87678346999,24.293345850004698,53454.58902936 2024-07-11,20:57:28.000,193,10983115,14685,0,1720731447,12991.88351978,24.24400194000191,53454.630952080006 2024-07-11,20:57:29.000,193,10983122,14885,0,1720731448,12991.79594774999,24.19465802999912,53454.54011952 2024-07-11,20:57:30.000,193,10983102,15085,0,1720731449,12991.80268406,24.088921080001455,53454.561080880005 2024-07-11,20:57:31.000,193,10983140,15165,0,1720731450,12991.77573881999,24.067773690003378,53454.568068 2024-07-11,20:57:32.000,193,10983110,14845,0,1720731451,12991.72184834,24.00433152000187,53454.575055119996 2024-07-11,20:57:33.000,193,10983095,14845,0,1720731452,12991.67469416999,23.933840220001002,53454.60300360001 2024-07-11,20:57:34.000,193,10983072,14645,0,1720731453,12991.580385829999,23.912692830002925,53454.463261200006 2024-07-11,20:57:35.000,193,10983104,14885,0,1720731454,12991.533231659989,23.863348920000135,53454.4283256 2024-07-11,20:57:36.000,193,10983068,14765,0,1720731455,12991.506286419994,23.856299790000776,53454.41435136001 2024-07-11,20:57:37.000,193,10983102,14845,0,1720731456,12991.513022729989,23.799906749998627,53454.393390000005 2024-07-11,20:57:38.000,193,10983086,14925,0,1720731457,12991.391769149988,23.757611970002472,53454.35146728 2024-07-11,20:57:39.000,193,10983133,14685,0,1720731458,12991.391769149988,23.72941544999776,53454.35146728 2024-07-11,20:57:40.000,193,10983100,14645,0,1720731459,12991.358087599998,23.701218930000323,53454.37242864 2024-07-11,20:57:41.000,193,10983082,14965,0,1720731460,12991.371560219988,23.65187502000481,53454.36544152001 2024-07-11,20:57:42.000,193,10983077,14845,0,1720731461,12991.331142360003,23.616629370000737,53454.36544152001 2024-07-11,20:57:43.000,193,10983092,14685,0,1720731462,12991.317669739998,23.60253111000202,53454.37941576 2024-07-11,20:57:44.000,193,10983087,14965,0,1720731463,12991.364823909993,23.560236329998588,53454.38640288001 2024-07-11,20:57:45.000,193,10983112,14605,0,1720731464,12991.398505459998,23.5884328500033,53454.3235188 2024-07-11,20:57:46.000,193,10983141,15045,0,1720731465,12991.405241769993,23.53908894000051,53454.33749304001 2024-07-11,20:57:47.000,193,10983098,14685,0,1720731466,12991.425450699993,23.560236329998588,53454.295570320006 2024-07-11,20:57:48.000,193,10983095,14685,0,1720731467,12991.513022729989,23.560236329998588,53454.37242864 2024-07-11,20:57:49.000,193,10983111,14645,0,1720731468,12991.499550109998,23.60253111000202,53454.36544152001 2024-07-11,20:57:50.000,193,10983125,14805,0,1720731469,12991.546704279994,23.623678500000096,53454.393390000005 2024-07-11,20:57:51.000,193,10983078,14965,0,1720731470,12991.587122139994,23.687120670001605,53454.42133848 2024-07-11,20:57:52.000,193,10983113,14765,0,1720731471,12991.67469416999,23.750562840003113,53454.43531272001 2024-07-11,20:57:53.000,193,10983101,15085,0,1720731472,12991.65448523999,23.77875936000055,53454.43531272001 2024-07-11,20:57:54.000,193,10983078,15125,0,1720731473,12991.667957859994,23.806955879997986,53454.40037712 2024-07-11,20:57:55.000,193,10983141,14485,0,1720731474,12991.70163941,23.856299790000776,53454.41435136001 2024-07-11,20:57:56.000,193,10983123,14725,0,1720731475,12991.74205727,23.905643700003566,53454.52614528 2024-07-11,20:57:57.000,193,10983131,14845,0,1720731476,12991.75552988999,23.926791090001643,53454.47723544 2024-07-11,20:57:58.000,193,10983103,14965,0,1720731477,12991.77573881999,23.933840220001002,53454.48422256001 2024-07-11,20:57:59.000,193,10983092,14765,0,1720731478,12991.789211439995,23.969085869997798,53454.54710664 2024-07-11,20:58:00.000,193,10983099,14525,0,1720731479,12991.81615667999,23.99728239000251,53454.561080880005 2024-07-11,20:58:01.000,193,10983078,14485,0,1720731480,12991.809420369995,24.01138065000123,53454.50518392001 2024-07-11,20:58:02.000,193,10983087,14845,0,1720731481,12991.809420369995,24.025478909999947,53454.59601648 2024-07-11,20:58:03.000,193,10983069,14765,0,1720731482,12991.78247513,24.110068469999533,53454.630952080006 2024-07-11,20:58:04.000,193,10983126,14845,0,1720731483,12991.829629299995,24.12416672999825,53454.62396496001 2024-07-11,20:58:05.000,193,10983145,14925,0,1720731484,12991.86331085,24.103019340000174,53454.60300360001 2024-07-11,20:58:06.000,193,10983093,14525,0,1720731485,12991.87678346999,24.152363250002963,53454.61697784 2024-07-11,20:58:07.000,193,10983086,14685,0,1720731486,12991.92393764,24.201707159998477,53454.58902936 2024-07-11,20:58:08.000,193,10983070,14805,0,1720731487,12991.971091809995,24.22990368000319,53454.6379392 2024-07-11,20:58:09.000,193,10983101,14765,0,1720731488,12992.00477336,24.307444110003416,53454.64492632 2024-07-11,20:58:10.000,193,10983093,14845,0,1720731489,12992.099081699991,24.34973888999957,53454.72178464001 2024-07-11,20:58:11.000,193,10983111,14565,0,1720731490,12992.146235870001,24.41318106000108,53454.8126172 2024-07-11,20:58:12.000,193,10983099,14685,0,1720731491,12992.227071590001,24.448426709997875,53454.82659144 2024-07-11,20:58:13.000,193,10983071,14925,0,1720731492,12992.267489450001,24.511868879999383,53454.798642960006 2024-07-11,20:58:14.000,193,10983086,15125,0,1720731493,12992.334852549997,24.547114530003455,53454.798642960006 2024-07-11,20:58:15.000,193,10983119,14645,0,1720731494,12992.368534100002,24.62465496000368,53454.798642960006 2024-07-11,20:58:16.000,193,10983115,14565,0,1720731495,12992.368534100002,24.64580235000176,53454.81960432001 2024-07-11,20:58:17.000,193,10983098,14485,0,1720731496,12992.435897199997,24.716293650002626,53454.84056568001 2024-07-11,20:58:18.000,193,10983128,15045,0,1720731497,12992.422424579992,24.702195390003908,53454.91742400001 2024-07-11,20:58:19.000,193,10983141,15165,0,1720731498,12992.449369820002,24.751539299999422,53454.93139824 2024-07-11,20:58:20.000,193,10983117,14805,0,1720731499,12992.523469229993,24.76563755999814,53454.966333840006 2024-07-11,20:58:21.000,193,10983066,14645,0,1720731500,12992.536941849998,24.82907972999965,53454.92441112 2024-07-11,20:58:22.000,193,10983128,14925,0,1720731501,12992.604304949993,24.81498147000093,53454.945372480004 2024-07-11,20:58:23.000,193,10983133,14605,0,1720731502,12992.651459119988,24.86432538000372,53454.99428232 2024-07-11,20:58:24.000,193,10983098,15005,0,1720731503,12992.671668049989,24.892521900001157,53455.02921792 2024-07-11,20:58:25.000,193,10983131,14565,0,1720731504,12992.765976389994,24.899571030000516,53455.064153520005 2024-07-11,20:58:26.000,193,10983116,14885,0,1720731505,12992.860284729999,24.963013200002024,53455.12703760001 2024-07-11,20:58:27.000,193,10983122,14645,0,1720731506,12992.927647829994,24.99825884999882,53455.21088304 2024-07-11,20:58:28.000,193,10983120,15005,0,1720731507,12993.008483549995,25.04055363000225,53455.27376712001 2024-07-11,20:58:29.000,193,10983068,14725,0,1720731508,12993.05563771999,25.075799279999046,53455.280754240004 2024-07-11,20:58:30.000,193,10983104,14885,0,1720731509,12993.11626450999,25.0969466700044,53455.34363832001 2024-07-11,20:58:31.000,193,10983116,14805,0,1720731510,12993.14320975,25.132192320001195,53455.31568984 2024-07-11,20:58:32.000,193,10983120,14685,0,1720731511,12993.210572849996,25.146290579999913,53455.37158680001 2024-07-11,20:58:33.000,193,10983068,14645,0,1720731512,12993.25772701999,25.16743796999799,53455.36459968 2024-07-11,20:58:34.000,193,10983115,14685,0,1720731513,12993.277935949991,25.181536230003985,53455.36459968 2024-07-11,20:58:35.000,193,10983132,14885,0,1720731514,12993.30488119,25.202683620002063,53455.280754240004 2024-07-11,20:58:36.000,193,10983085,14965,0,1720731515,12993.338562739991,25.21678188000078,53455.36459968 2024-07-11,20:58:37.000,193,10983104,14725,0,1720731516,12993.318353809991,25.2308801399995,53455.32966408 2024-07-11,20:58:38.000,193,10983103,14485,0,1720731517,12993.318353809991,25.21678188000078,53455.37857392 2024-07-11,20:58:39.000,193,10983068,14885,0,1720731518,12993.311617499996,25.21678188000078,53455.43447088 2024-07-11,20:58:40.000,193,10983098,15205,0,1720731519,12993.298144879991,25.252027530004852,53455.48338072 2024-07-11,20:58:41.000,193,10983055,14885,0,1720731520,12993.28467226,25.202683620002063,53455.49735496 2024-07-11,20:58:42.000,193,10983103,14725,0,1720731521,12993.298144879991,25.181536230003985,53455.48338072 2024-07-11,20:58:43.000,193,10983106,14605,0,1720731522,12993.2442544,25.174487100004626,53455.469406480006 2024-07-11,20:58:44.000,193,10983104,14925,0,1720731523,12993.20383654,25.118094060002477,53455.4763936 2024-07-11,20:58:45.000,193,10983066,14845,0,1720731524,12993.17689129999,25.068750149999687,53455.53229056 2024-07-11,20:58:46.000,193,10983088,14925,0,1720731525,12993.09605557999,25.00530797999818,53455.518316320005 2024-07-11,20:58:47.000,193,10983082,15045,0,1720731526,12993.09605557999,25.00530797999818,53455.518316320005 2024-07-11,20:58:48.000,193,10983086,14925,0,1720731527,12993.06237403,24.934816680004587,53455.57421328 2024-07-11,20:58:49.000,193,10983094,14605,0,1720731528,12992.988274619995,24.87842364000244,53455.57421328 2024-07-11,20:58:50.000,193,10983072,14965,0,1720731529,12992.947856759994,24.80793234000157,53455.567226160005 2024-07-11,20:58:51.000,193,10983153,14765,0,1720731530,12992.907438899994,24.730391910001345,53455.59517464 2024-07-11,20:58:52.000,193,10983097,14765,0,1720731531,12992.860284729999,24.702195390003908,53455.59517464 2024-07-11,20:58:53.000,193,10983074,15045,0,1720731532,12992.846812109994,24.63170409000304,53455.57421328 2024-07-11,20:58:54.000,193,10983120,14605,0,1720731533,12992.792921629989,24.568261920001532,53455.616136000004 2024-07-11,20:58:55.000,193,10983115,14885,0,1720731534,12992.752503769989,24.490721490001306,53455.5462648 2024-07-11,20:58:56.000,193,10983106,14805,0,1720731535,12992.759240079999,24.448426709997875,53455.57421328 2024-07-11,20:58:57.000,193,10983083,14965,0,1720731536,12992.718822219998,24.384984540003643,53455.56023904001 2024-07-11,20:58:58.000,193,10983111,14805,0,1720731537,12992.637986499998,24.35678801999893,53455.60216176 2024-07-11,20:58:59.000,193,10983149,14805,0,1720731538,12992.617777569998,24.300394980004057,53455.60914888001 2024-07-11,20:59:00.000,193,10983109,14645,0,1720731539,12992.550414470003,24.251051070001267,53455.59517464 2024-07-11,20:59:01.000,193,10983086,14525,0,1720731540,12992.496523989998,24.251051070001267,53455.60914888001 2024-07-11,20:59:02.000,193,10983091,14805,0,1720731541,12992.429160890002,24.18760889999976,53455.60914888001 2024-07-11,20:59:03.000,193,10983123,14885,0,1720731542,12992.368534100002,24.131215860004886,53455.66504584 2024-07-11,20:59:04.000,193,10983106,14845,0,1720731543,12992.301170999992,24.117117599998892,53455.616136000004 2024-07-11,20:59:05.000,193,10983111,14525,0,1720731544,12992.233807899996,24.088921080001455,53455.6510716 2024-07-11,20:59:06.000,193,10983107,14485,0,1720731545,12992.139499559991,24.046626299998024,53455.59517464 2024-07-11,20:59:07.000,193,10983082,14845,0,1720731546,12992.051927529996,23.99023326000315,53455.616136000004 2024-07-11,20:59:08.000,193,10983109,14565,0,1720731547,12991.950882879995,23.94793847999972,53455.581200399996 2024-07-11,20:59:09.000,193,10983118,14805,0,1720731548,12991.87678346999,23.863348920000135,53455.57421328 2024-07-11,20:59:10.000,193,10983077,14525,0,1720731549,12991.789211439995,23.8351524000027,53455.50434208 2024-07-11,20:59:11.000,193,10983106,14605,0,1720731550,12991.688166789994,23.77171023000119,53455.55325192 2024-07-11,20:59:12.000,193,10983108,15045,0,1720731551,12991.627539999994,23.680071540002245,53455.50434208 2024-07-11,20:59:13.000,193,10983120,14525,0,1720731552,12991.600594759999,23.680071540002245,53455.448445120004 2024-07-11,20:59:14.000,193,10983096,14805,0,1720731553,12991.472604869989,23.5884328500033,53455.45543224 2024-07-11,20:59:15.000,193,10983041,14845,0,1720731554,12991.411978079988,23.54613806999987,53455.37857392 2024-07-11,20:59:16.000,193,10983127,14805,0,1720731555,12991.371560219988,23.48974502999772,53455.3366512 2024-07-11,20:59:17.000,193,10983094,15085,0,1720731556,12991.317669739998,23.42630286000349,53455.30870272 2024-07-11,20:59:18.000,193,10983138,15045,0,1720731557,12991.250306640002,23.341713300003903,53455.27376712001 2024-07-11,20:59:19.000,193,10983079,15125,0,1720731558,12991.277251879997,23.30646764999983,53455.280754240004 2024-07-11,20:59:20.000,193,10983084,15005,0,1720731559,12991.236834019997,23.264172870003677,53455.231844400005 2024-07-11,20:59:21.000,193,10983061,14525,0,1720731560,12991.223361399992,23.235976349998964,53455.17594744001 2024-07-11,20:59:22.000,193,10983113,14485,0,1720731561,12991.196416159997,23.19368157000281,53455.14799896 2024-07-11,20:59:23.000,193,10983061,14765,0,1720731562,12991.257042949997,23.207779830001527,53455.1969088 2024-07-11,20:59:24.000,193,10983098,14965,0,1720731563,12991.270515570002,23.19368157000281,53455.23883152 2024-07-11,20:59:25.000,193,10983087,15045,0,1720731564,12991.270515570002,23.17253418000473,53455.21088304 2024-07-11,20:59:26.000,193,10983091,14565,0,1720731565,12991.310933430002,23.116141140002583,53455.14799896 2024-07-11,20:59:27.000,193,10983115,14525,0,1720731566,12991.297460809998,23.116141140002583,53455.1619732 2024-07-11,20:59:28.000,193,10983115,14925,0,1720731567,12991.337878669998,23.109092010003224,53455.08511488001 2024-07-11,20:59:29.000,193,10983125,14805,0,1720731568,12991.358087599998,23.066797229999793,53455.113063360004 2024-07-11,20:59:30.000,193,10983094,14685,0,1720731569,12991.344614979993,23.052698970001074,53455.113063360004 2024-07-11,20:59:31.000,193,10983037,14765,0,1720731570,12991.317669739998,22.94696202000341,53455.113063360004 2024-07-11,20:59:32.000,193,10983042,14965,0,1720731571,12991.331142360003,22.876470720002544,53455.12703760001 2024-07-11,20:59:33.000,193,10983081,14645,0,1720731572,12991.263779259993,22.77778290000424,53455.10607624001 2024-07-11,20:59:34.000,193,10983070,14765,0,1720731573,12991.216625089997,22.622702040003787,53455.113063360004 2024-07-11,20:59:35.000,193,10983110,15205,0,1720731574,12991.169470920002,22.531063350004843,53455.08511488001 2024-07-11,20:59:36.000,193,10983102,14805,0,1720731575,12991.142525679992,22.404179010001826,53455.12703760001 2024-07-11,20:59:37.000,193,10983105,14525,0,1720731576,12991.081898889992,22.31254032000288,53455.182934560005 2024-07-11,20:59:38.000,193,10983052,14605,0,1720731577,12991.075162579997,22.164508590001788,53455.12005048 2024-07-11,20:59:39.000,193,10983089,15045,0,1720731578,12991.048217340001,22.058771640004124,53455.134024720006 2024-07-11,20:59:40.000,193,10983084,14885,0,1720731579,12991.001063169992,21.953034689999186,53455.10607624001 2024-07-11,20:59:41.000,193,10983095,15045,0,1720731580,12990.926963760001,21.87549425999896,53455.092102 2024-07-11,20:59:42.000,193,10983084,14725,0,1720731581,12990.82591911,21.74860992000322,53455.078127759996 2024-07-11,20:59:43.000,193,10983099,14565,0,1720731582,12990.81918279999,21.68516775000171,53455.05716640001 2024-07-11,20:59:44.000,193,10983110,14765,0,1720731583,12990.792237559996,21.649922100004915,53455.078127759996 2024-07-11,20:59:45.000,193,10983102,14845,0,1720731584,12990.792237559996,21.600578190002125,53455.05017928 2024-07-11,20:59:46.000,193,10983127,14845,0,1720731585,12990.77876493999,21.50189037000382,53455.12005048 2024-07-11,20:59:47.000,193,10983108,14925,0,1720731586,12990.6844566,21.424349940003594,53455.04319216 2024-07-11,20:59:48.000,193,10983155,15045,0,1720731587,12990.711401839995,21.353858640002727,53455.0222308 2024-07-11,20:59:49.000,193,10983052,14645,0,1720731588,12990.63730242999,21.311563859999296,53454.945372480004 2024-07-11,20:59:50.000,193,10983053,14565,0,1720731589,12990.60362088,21.24107255999843,53454.85453992 2024-07-11,20:59:51.000,193,10983094,14965,0,1720731590,12990.590148259995,21.191728650002915,53454.77069448001 2024-07-11,20:59:52.000,193,10983035,14925,0,1720731591,12990.630566119995,21.191728650002915,53454.78466872 2024-07-11,20:59:53.000,193,10982988,14685,0,1720731592,12990.630566119995,21.149433869999484,53454.71479752 2024-07-11,20:59:54.000,193,10983094,14525,0,1720731593,12990.62382981,21.121237350002048,53454.65191344001 2024-07-11,20:59:55.000,193,10983103,15085,0,1720731594,12990.63730242999,21.10713909000333,53454.679861920005 2024-07-11,20:59:56.000,193,10983076,14965,0,1720731595,12990.6844566,21.11418822000269,53454.60300360001 2024-07-11,20:59:57.000,193,10983077,14725,0,1720731596,12990.70466553,21.128286480001407,53454.62396496001 2024-07-11,20:59:58.000,193,10983111,14725,0,1720731597,12990.812446489996,21.184679520003556,53454.575055119996 2024-07-11,20:59:59.000,193,10983099,14485,0,1720731598,12990.926963760001,21.23402342999907,53454.58902936 2024-07-11,21:00:00.000,193,10983043,14885,0,1720731599,12990.980854239991,21.325662119998015,53454.561080880005 2024-07-11,21:00:01.000,193,10983064,14845,0,1720731600,12991.102107819992,21.360907770002086,53454.62396496001 2024-07-11,21:00:02.000,193,10983099,14605,0,1720731601,12991.223361399992,21.45254646000103,53454.575055119996 2024-07-11,21:00:03.000,193,10983039,14845,0,1720731602,12991.358087599998,21.586479930003406,53454.66588768 2024-07-11,21:00:04.000,193,10983088,14525,0,1720731603,12991.479341179998,21.69926601000043,53454.61697784 2024-07-11,21:00:05.000,193,10983055,14565,0,1720731604,12991.627539999994,21.819101220004086,53454.61697784 2024-07-11,21:00:06.000,193,10983039,14765,0,1720731605,12991.829629299995,21.97418208000454,53454.7078104 2024-07-11,21:00:07.000,193,10983066,14685,0,1720731606,12991.971091809995,22.10811554999964,53454.798642960006 2024-07-11,21:00:08.000,193,10983083,14365,0,1720731607,12992.12602694,22.27024553999945,53454.847552800005 2024-07-11,21:00:09.000,193,10983070,14845,0,1720731608,12992.213598969996,22.418277270000544,53454.847552800005 2024-07-11,21:00:10.000,193,10983076,14725,0,1720731609,12992.361797789992,22.580407260000356,53454.896462640005 2024-07-11,21:00:11.000,193,10983059,15205,0,1720731610,12992.476315059997,22.7848320300036,53454.945372480004 2024-07-11,21:00:12.000,193,10983051,14685,0,1720731611,12992.597568639998,22.9187654999987,53454.98030808 2024-07-11,21:00:13.000,193,10983061,14925,0,1720731612,12992.651459119988,23.102042880003864,53454.966333840006 2024-07-11,21:00:14.000,193,10983075,14685,0,1720731613,12992.759240079999,23.257123740004317,53454.95934672001 2024-07-11,21:00:15.000,193,10983050,14685,0,1720731614,12992.799657939999,23.454499380000925,53455.078127759996 2024-07-11,21:00:16.000,193,10983052,14965,0,1720731615,12992.907438899994,23.59548198000266,53455.08511488001 2024-07-11,21:00:17.000,193,10983055,14525,0,1720731616,12992.91417520999,23.708268059999682,53455.12005048 2024-07-11,21:00:18.000,193,10983032,14725,0,1720731617,12992.92091152,23.870398049999494,53455.05017928 2024-07-11,21:00:19.000,193,10983054,14845,0,1720731618,12992.98153831,24.032528039999306,53455.17594744001 2024-07-11,21:00:20.000,193,10983061,14485,0,1720731619,12993.008483549995,24.17351064000104,53455.27376712001 2024-07-11,21:00:21.000,193,10983063,14885,0,1720731620,12993.02195617,24.23695281000255,53455.301715600006 2024-07-11,21:00:22.000,193,10983066,14885,0,1720731621,12992.98153831,24.314493240002776,53455.31568984 2024-07-11,21:00:23.000,193,10983127,14765,0,1720731622,12992.968065689995,24.41318106000108,53455.49735496 2024-07-11,21:00:24.000,193,10983061,14645,0,1720731623,12993.00174724,24.511868879999383,53455.518316320005 2024-07-11,21:00:25.000,193,10983105,14565,0,1720731624,12992.94112045,24.57531105000089,53455.55325192 2024-07-11,21:00:26.000,193,10983038,14885,0,1720731625,12992.94112045,24.652851480001118,53455.55325192 2024-07-11,21:00:27.000,193,10983054,14765,0,1720731626,12992.93438413999,24.673998869999195,53455.56023904001 2024-07-11,21:00:28.000,193,10983095,14645,0,1720731627,12992.93438413999,24.751539299999422,53455.62312312 2024-07-11,21:00:29.000,193,10983085,14765,0,1720731628,12992.968065689995,24.85727625000436,53455.62312312 2024-07-11,21:00:30.000,193,10983077,14525,0,1720731629,12992.968065689995,24.87842364000244,53455.66504584 2024-07-11,21:00:31.000,193,10983040,14565,0,1720731630,12993.008483549995,24.913669289999234,53455.734917040005 2024-07-11,21:00:32.000,193,10983069,14845,0,1720731631,12993.008483549995,24.963013200002024,53455.804788240006 2024-07-11,21:00:33.000,193,10983062,14885,0,1720731632,12993.028692479995,24.977111460000742,53455.76985264 2024-07-11,21:00:34.000,193,10983088,14605,0,1720731633,12993.08258296,25.075799279999046,53455.82574960001 2024-07-11,21:00:35.000,193,10983062,14925,0,1720731634,12993.09605557999,25.061701020000328,53455.916582159996 2024-07-11,21:00:36.000,193,10983053,14925,0,1720731635,12993.11626450999,25.082848409998405,53455.96549200001 2024-07-11,21:00:37.000,193,10983055,15205,0,1720731636,12993.15668236999,25.0969466700044,53455.972479120006 2024-07-11,21:00:38.000,193,10983074,14805,0,1720731637,12993.09605557999,25.089897539997764,53455.96549200001 2024-07-11,21:00:39.000,193,10983069,14645,0,1720731638,12993.07584664999,25.05465189000097,53455.97946624 2024-07-11,21:00:40.000,193,10983100,14965,0,1720731639,12993.089319269995,24.99120971999946,53456.119208640004 2024-07-11,21:00:41.000,193,10983033,14445,0,1720731640,12992.988274619995,24.913669289999234,53456.070298800005 2024-07-11,21:00:42.000,193,10983075,14605,0,1720731641,12992.97480199999,24.892521900001157,53456.084273039996 2024-07-11,21:00:43.000,193,10983071,14845,0,1720731642,12992.89396627999,24.800883210002212,53456.140170000006 2024-07-11,21:00:44.000,193,10983061,14605,0,1720731643,12992.83333948999,24.730391910001345,53456.09126016001 2024-07-11,21:00:45.000,193,10983060,14805,0,1720731644,12992.732294839989,24.59645843999897,53456.0004276 2024-07-11,21:00:46.000,193,10983096,14685,0,1720731645,12992.597568639998,24.547114530003455,53456.00741472 2024-07-11,21:00:47.000,193,10983071,14685,0,1720731646,12992.550414470003,24.45547584000451,53456.00741472 2024-07-11,21:00:48.000,193,10983029,14885,0,1720731647,12992.469578750002,24.36383714999829,53456.00741472 2024-07-11,21:00:49.000,193,10983047,14725,0,1720731648,12992.395479339997,24.293345850004698,53455.916582159996 2024-07-11,21:00:50.000,193,10983065,14565,0,1720731649,12992.321379929992,24.19465802999912,53455.902607920005 2024-07-11,21:00:51.000,193,10983037,14765,0,1720731650,12992.274225759997,24.17351064000104,53455.90959504 2024-07-11,21:00:52.000,193,10983074,14525,0,1720731651,12992.274225759997,24.103019340000174,53455.902607920005 2024-07-11,21:00:53.000,193,10983056,15045,0,1720731652,12992.267489450001,24.095970210000814,53455.88164656 2024-07-11,21:00:54.000,193,10983084,14765,0,1720731653,12992.240544209992,24.025478909999947,53455.88164656 2024-07-11,21:00:55.000,193,10983041,15005,0,1720731654,12992.247280520001,24.025478909999947,53455.88863368 2024-07-11,21:00:56.000,193,10983020,14645,0,1720731655,12992.267489450001,24.025478909999947,53455.88863368 2024-07-11,21:00:57.000,193,10983116,14685,0,1720731656,12992.274225759997,23.976135000004433,53455.83273672 2024-07-11,21:00:58.000,193,10983065,14805,0,1720731657,12992.274225759997,23.96203673999844,53455.783826880004 2024-07-11,21:00:59.000,193,10983086,14805,0,1720731658,12992.213598969996,23.983184130003792,53455.74190416 2024-07-11,21:01:00.000,193,10983111,14525,0,1720731659,12992.220335279992,23.976135000004433,53455.748891279996 2024-07-11,21:01:01.000,193,10983080,14925,0,1720731660,12992.247280520001,23.926791090001643,53455.804788240006 2024-07-11,21:01:02.000,193,10983091,14685,0,1720731661,12992.227071590001,23.919741960002284,53455.77683976001 2024-07-11,21:01:03.000,193,10983065,14725,0,1720731662,12992.267489450001,23.905643700003566,53455.72792992001 2024-07-11,21:01:04.000,193,10983071,14645,0,1720731663,12992.247280520001,23.877447179998853,53455.76286552 2024-07-11,21:01:05.000,193,10983053,14605,0,1720731664,12992.260753139992,23.806955879997986,53455.77683976001 2024-07-11,21:01:06.000,193,10983108,14965,0,1720731665,12992.227071590001,23.76466110000183,53455.79780112001 2024-07-11,21:01:07.000,193,10983094,14525,0,1720731666,12992.193390039996,23.694169800000964,53455.76286552 2024-07-11,21:01:08.000,193,10983054,14805,0,1720731667,12992.152972179996,23.616629370000737,53455.77683976001 2024-07-11,21:01:09.000,193,10983088,14965,0,1720731668,12992.08560908,23.54613806999987,53455.783826880004 2024-07-11,21:01:10.000,193,10983056,14645,0,1720731669,12991.98456443,23.454499380000925,53455.748891279996 2024-07-11,21:01:11.000,193,10983059,14365,0,1720731670,12991.90372871,23.384008080000058,53455.69998144 2024-07-11,21:01:12.000,193,10983067,14605,0,1720731671,12991.789211439995,23.299418520000472,53455.637097360006 2024-07-11,21:01:13.000,193,10983042,14845,0,1720731672,12991.68143048,23.17958331000409,53455.53927768001 2024-07-11,21:01:14.000,193,10983047,14845,0,1720731673,12991.587122139994,23.08794461999787,53455.56023904001 2024-07-11,21:01:15.000,193,10983057,14565,0,1720731674,12991.452395939988,23.024502450003638,53455.581200399996 2024-07-11,21:01:16.000,193,10983066,14685,0,1720731675,12991.358087599998,22.939912890004052,53455.50434208 2024-07-11,21:01:17.000,193,10983060,14565,0,1720731676,12991.263779259993,22.813028550001036,53455.4763936 2024-07-11,21:01:18.000,193,10983045,14965,0,1720731677,12991.129053060002,22.73548812000081,53455.448445120004 2024-07-11,21:01:19.000,193,10983049,14925,0,1720731678,12991.041481029992,22.68614420999802,53455.37857392 2024-07-11,21:01:20.000,193,10983068,14725,0,1720731679,12990.994326859996,22.594505519999075,53455.37158680001 2024-07-11,21:01:21.000,193,10983069,14765,0,1720731680,12990.8865459,22.54516161000356,53455.38556104 2024-07-11,21:01:22.000,193,10983079,15205,0,1720731681,12990.80571018,22.460572050003975,53455.32966408 2024-07-11,21:01:23.000,193,10983046,14405,0,1720731682,12990.77876493999,22.439424659998622,53455.32966408 2024-07-11,21:01:24.000,193,10983061,14885,0,1720731683,12990.74508339,22.397129880002467,53455.37158680001 2024-07-11,21:01:25.000,193,10983049,14925,0,1720731684,12990.72487446,22.3266385800016,53455.25979288 2024-07-11,21:01:26.000,193,10983045,14605,0,1720731685,12990.67772028999,22.291392930004804,53455.14799896 2024-07-11,21:01:27.000,193,10983049,14605,0,1720731686,12990.66424767,22.28434379999817,53455.15498608001 2024-07-11,21:01:28.000,193,10983062,14525,0,1720731687,12990.67772028999,22.28434379999817,53455.15498608001 2024-07-11,21:01:29.000,193,10983053,14725,0,1720731688,12990.71813814999,22.31254032000288,53455.064153520005 2024-07-11,21:01:30.000,193,10983092,14805,0,1720731689,12990.72487446,22.27024553999945,53455.10607624001 2024-07-11,21:01:31.000,193,10983058,14925,0,1720731690,12990.751819699995,22.206803369997942,53455.07114064 2024-07-11,21:01:32.000,193,10983044,14685,0,1720731691,12990.812446489996,22.164508590001788,53455.064153520005 2024-07-11,21:01:33.000,193,10983072,14565,0,1720731692,12990.792237559996,22.164508590001788,53455.02921792 2024-07-11,21:01:34.000,193,10983053,14605,0,1720731693,12990.772028629995,22.122213809998357,53454.88947552001 2024-07-11,21:01:35.000,193,10983056,14605,0,1720731694,12990.81918279999,22.08696816000156,53454.85453992 2024-07-11,21:01:36.000,193,10983100,14965,0,1720731695,12990.86633697,22.016476860000694,53454.90344976 2024-07-11,21:01:37.000,193,10983033,14885,0,1720731696,12990.84612804,21.97418208000454,53454.896462640005 2024-07-11,21:01:38.000,193,10983021,15005,0,1720731697,12990.852864349996,21.931887300001108,53454.90344976 2024-07-11,21:01:39.000,193,10983022,14485,0,1720731698,12990.873073279996,21.87549425999896,53454.83357856 2024-07-11,21:01:40.000,193,10983061,14525,0,1720731699,12990.852864349996,21.833199480002804,53454.86152704 2024-07-11,21:01:41.000,193,10983063,14605,0,1720731700,12990.84612804,21.833199480002804,53454.8824884 2024-07-11,21:01:42.000,193,10983073,14765,0,1720731701,12990.873073279996,21.762708180001937,53454.85453992 2024-07-11,21:01:43.000,193,10983088,14725,0,1720731702,12990.8865459,21.720413399998506,53454.910436879996 2024-07-11,21:01:44.000,193,10983090,14525,0,1720731703,12990.940436379991,21.713364269999147,53454.91742400001 2024-07-11,21:01:45.000,193,10983045,15365,0,1720731704,12990.933700069996,21.68516775000171,53454.87550128 2024-07-11,21:01:46.000,193,10983081,14765,0,1720731705,12990.947172690001,21.649922100004915,53454.945372480004 2024-07-11,21:01:47.000,193,10983115,14725,0,1720731706,12990.987590550001,21.64287296999828,53454.91742400001 2024-07-11,21:01:48.000,193,10983042,14485,0,1720731707,12991.054953649997,21.69221688000107,53454.91742400001 2024-07-11,21:01:49.000,193,10983033,14765,0,1720731708,12991.115580439997,21.67811862000235,53454.93139824 2024-07-11,21:01:50.000,193,10983094,14405,0,1720731709,12991.122316749992,21.67811862000235,53454.9523596 2024-07-11,21:01:51.000,193,10983043,14645,0,1720731710,12991.129053060002,21.720413399998506,53454.95934672001 2024-07-11,21:01:52.000,193,10983026,14685,0,1720731711,12991.196416159997,21.74156079000386,53455.00126944 2024-07-11,21:01:53.000,193,10983100,14805,0,1720731712,12991.243570329993,21.74860992000322,53455.092102 2024-07-11,21:01:54.000,193,10983081,14805,0,1720731713,12991.250306640002,21.762708180001937,53455.02921792 2024-07-11,21:01:55.000,193,10983083,14725,0,1720731714,12991.290724500002,21.755659050002578,53455.078127759996 2024-07-11,21:01:56.000,193,10983084,14765,0,1720731715,12991.324406049993,21.790904699999373,53455.05716640001 2024-07-11,21:01:57.000,193,10983076,14725,0,1720731716,12991.324406049993,21.776806440000655,53455.05017928 2024-07-11,21:01:58.000,193,10983044,14845,0,1720731717,12991.331142360003,21.7345116600045,53455.015243680005 2024-07-11,21:01:59.000,193,10983047,14365,0,1720731718,12991.364823909993,21.769757310001296,53455.04319216 2024-07-11,21:02:00.000,193,10983084,14445,0,1720731719,12991.391769149988,21.727462529997865,53455.02921792 2024-07-11,21:02:01.000,193,10983045,14765,0,1720731720,12991.358087599998,21.68516775000171,53455.05017928 2024-07-11,21:02:02.000,193,10983072,14765,0,1720731721,12991.358087599998,21.664020360003633,53455.05716640001 2024-07-11,21:02:03.000,193,10983103,14725,0,1720731722,12991.364823909993,21.62877470999956,53455.078127759996 2024-07-11,21:02:04.000,193,10983094,15045,0,1720731723,12991.344614979993,21.607627320001484,53455.113063360004 2024-07-11,21:02:05.000,193,10983044,14605,0,1720731724,12991.344614979993,21.544185149999976,53455.113063360004 2024-07-11,21:02:06.000,193,10983077,14605,0,1720731725,12991.364823909993,21.480742979998467,53455.05716640001 2024-07-11,21:02:07.000,193,10983058,14965,0,1720731726,12991.364823909993,21.438448200002313,53455.078127759996 2024-07-11,21:02:08.000,193,10983057,14765,0,1720731727,12991.351351290003,21.410251680004876,53455.10607624001 2024-07-11,21:02:09.000,193,10983062,14725,0,1720731728,12991.351351290003,21.318612989998655,53455.1969088 2024-07-11,21:02:10.000,193,10983102,14325,0,1720731729,12991.337878669998,21.262219950003782,53455.23883152 2024-07-11,21:02:11.000,193,10983015,14645,0,1720731730,12991.344614979993,21.212876040000992,53455.20389592001 2024-07-11,21:02:12.000,193,10983034,14885,0,1720731731,12991.317669739998,21.198777780002274,53455.23883152 2024-07-11,21:02:13.000,193,10983058,14805,0,1720731732,12991.331142360003,21.128286480001407,53455.22485728001 2024-07-11,21:02:14.000,193,10983081,14685,0,1720731733,12991.310933430002,21.10008996000397,53455.21787016 2024-07-11,21:02:15.000,193,10983067,14565,0,1720731734,12991.351351290003,21.0648443099999,53455.22485728001 2024-07-11,21:02:16.000,193,10983070,14565,0,1720731735,12991.290724500002,21.015500400004385,53455.25979288 2024-07-11,21:02:17.000,193,10983037,14925,0,1720731736,12991.297460809998,21.00140213999839,53455.25280576001 2024-07-11,21:02:18.000,193,10983078,15085,0,1720731737,12991.351351290003,21.00140213999839,53455.21088304 2024-07-11,21:02:19.000,193,10983088,15005,0,1720731738,12991.310933430002,20.959107360002236,53455.23883152 2024-07-11,21:02:20.000,193,10983065,14725,0,1720731739,12991.297460809998,20.86746867000329,53455.1969088 2024-07-11,21:02:21.000,193,10983102,14525,0,1720731740,12991.351351290003,20.86746867000329,53455.18992168 2024-07-11,21:02:22.000,193,10983062,15085,0,1720731741,12991.358087599998,20.82517388999986,53455.31568984 2024-07-11,21:02:23.000,193,10983107,14765,0,1720731742,12991.371560219988,20.8181247600005,53455.23883152 2024-07-11,21:02:24.000,193,10983067,14805,0,1720731743,12991.398505459998,20.740584330000274,53455.23883152 2024-07-11,21:02:25.000,193,10983125,14845,0,1720731744,12991.432187009988,20.70533868000348,53455.26678 2024-07-11,21:02:26.000,193,10983090,14885,0,1720731745,12991.398505459998,20.684191289998125,53455.27376712001 2024-07-11,21:02:27.000,193,10983101,14765,0,1720731746,12991.371560219988,20.63484738000261,53455.20389592001 2024-07-11,21:02:28.000,193,10983120,14925,0,1720731747,12991.391769149988,20.620749120003893,53455.26678 2024-07-11,21:02:29.000,193,10983147,15245,0,1720731748,12991.371560219988,20.59960172999854,53455.231844400005 2024-07-11,21:02:30.000,193,10983079,14685,0,1720731749,12991.371560219988,20.58550346999982,53455.28774136 2024-07-11,21:02:31.000,193,10983100,14445,0,1720731750,12991.358087599998,20.613699990004534,53455.25280576001 2024-07-11,21:02:32.000,193,10983081,14965,0,1720731751,12991.337878669998,20.65599477000069,53455.26678 2024-07-11,21:02:33.000,193,10983091,15085,0,1720731752,12991.317669739998,20.69124042000476,53455.20389592001 2024-07-11,21:02:34.000,193,10983106,14965,0,1720731753,12991.391769149988,20.712387810002838,53455.231844400005 2024-07-11,21:02:35.000,193,10983079,14645,0,1720731754,12991.411978079988,20.789928240003064,53455.231844400005 2024-07-11,21:02:36.000,193,10983090,14725,0,1720731755,12991.358087599998,20.83222301999922,53455.21088304 2024-07-11,21:02:37.000,193,10983090,14725,0,1720731756,12991.465868559993,20.902714320000086,53455.15498608001 2024-07-11,21:02:38.000,193,10983096,15005,0,1720731757,12991.492813799989,21.015500400004385,53455.21088304 2024-07-11,21:02:39.000,193,10983040,14645,0,1720731758,12991.526495349994,21.09304083000461,53455.231844400005 2024-07-11,21:02:40.000,193,10983089,14565,0,1720731759,12991.593858449989,21.128286480001407,53455.25280576001 2024-07-11,21:02:41.000,193,10983085,14885,0,1720731760,12991.553440589989,21.177630390004197,53455.1619732 2024-07-11,21:02:42.000,193,10983067,14685,0,1720731761,12991.580385829999,21.205826910001633,53455.280754240004 2024-07-11,21:02:43.000,193,10983097,14645,0,1720731762,12991.580385829999,21.26926908000314,53455.21088304 2024-07-11,21:02:44.000,193,10983070,15125,0,1720731763,12991.587122139994,21.262219950003782,53455.22485728001 2024-07-11,21:02:45.000,193,10983081,14845,0,1720731764,12991.526495349994,21.26926908000314,53455.301715600006 2024-07-11,21:02:46.000,193,10983092,15005,0,1720731765,12991.486077489993,21.212876040000992,53455.25979288 2024-07-11,21:02:47.000,193,10983052,15045,0,1720731766,12991.479341179998,21.205826910001633,53455.21088304 2024-07-11,21:02:48.000,193,10983091,14685,0,1720731767,12991.445659629993,21.142384740000125,53455.1969088 2024-07-11,21:02:49.000,193,10983062,15005,0,1720731768,12991.344614979993,21.071893439999258,53455.182934560005 2024-07-11,21:02:50.000,193,10983118,15005,0,1720731769,12991.304197119993,20.987303879999672,53455.20389592001 2024-07-11,21:02:51.000,193,10983086,14965,0,1720731770,12991.243570329993,20.909763449999446,53455.231844400005 2024-07-11,21:02:52.000,193,10983101,14925,0,1720731771,12991.223361399992,20.83222301999922,53455.18992168 2024-07-11,21:02:53.000,193,10983070,14645,0,1720731772,12991.176207229997,20.733535200000915,53455.15498608001 2024-07-11,21:02:54.000,193,10983123,14885,0,1720731773,12991.102107819992,20.64894564000133,53455.17594744001 2024-07-11,21:02:55.000,193,10983080,14445,0,1720731774,12991.088635200002,20.543208690003667,53455.12005048 2024-07-11,21:02:56.000,193,10983098,14805,0,1720731775,12991.061689959992,20.437471739998728,53455.078127759996 2024-07-11,21:02:57.000,193,10983109,14965,0,1720731776,12991.061689959992,20.40927522000129,53455.064153520005 2024-07-11,21:02:58.000,193,10983091,14525,0,1720731777,12991.001063169992,20.3599313099985,53455.02921792 2024-07-11,21:02:59.000,193,10983112,15005,0,1720731778,12991.001063169992,20.331734790001065,53455.04319216 2024-07-11,21:03:00.000,193,10983078,14845,0,1720731779,12990.953908999996,20.261243490000197,53454.95934672001 2024-07-11,21:03:01.000,193,10983119,15125,0,1720731780,12990.873073279996,20.24714523000148,53454.86152704 2024-07-11,21:03:02.000,193,10983081,14925,0,1720731781,12990.926963760001,20.211899580004683,53454.91742400001 2024-07-11,21:03:03.000,193,10983096,14685,0,1720731782,12990.832655419996,20.211899580004683,53454.92441112 2024-07-11,21:03:04.000,193,10983092,14565,0,1720731783,12990.78550125,20.169604800001252,53454.86851416001 2024-07-11,21:03:05.000,193,10983088,14845,0,1720731784,12990.77876493999,20.2259978400034,53454.81960432001 2024-07-11,21:03:06.000,193,10983083,15005,0,1720731785,12990.711401839995,20.2259978400034,53454.86152704 2024-07-11,21:03:07.000,193,10983114,14765,0,1720731786,12990.66424767,20.218948710004042,53454.798642960006 2024-07-11,21:03:08.000,193,10983106,14965,0,1720731787,12990.63730242999,20.204850449998048,53454.84056568001 2024-07-11,21:03:09.000,193,10983079,14645,0,1720731788,12990.56320302,20.2259978400034,53454.71479752 2024-07-11,21:03:10.000,193,10983062,14725,0,1720731789,12990.489103609994,20.24714523000148,53454.68684904 2024-07-11,21:03:11.000,193,10983114,15205,0,1720731790,12990.47563098999,20.254194360000838,53454.65191344001 2024-07-11,21:03:12.000,193,10983103,14885,0,1720731791,12990.45542205999,20.24009610000212,53454.7078104 2024-07-11,21:03:13.000,193,10983117,14845,0,1720731792,12990.448685749994,20.218948710004042,53454.69383616 2024-07-11,21:03:14.000,193,10983099,14925,0,1720731793,12990.468894679994,20.28944001000491,53454.630952080006 2024-07-11,21:03:15.000,193,10983099,14965,0,1720731794,12990.52278516,20.303538270003628,53454.65890056 2024-07-11,21:03:16.000,193,10983075,15045,0,1720731795,12990.55646670999,20.317636530002346,53454.679861920005 2024-07-11,21:03:17.000,193,10983120,14845,0,1720731796,12990.58341195,20.317636530002346,53454.65191344001 2024-07-11,21:03:18.000,193,10983108,14565,0,1720731797,12990.64403874,20.331734790001065,53454.58902936 2024-07-11,21:03:19.000,193,10983104,14885,0,1720731798,12990.691192909995,20.381078700003854,53454.568068 2024-07-11,21:03:20.000,193,10983066,14525,0,1720731799,12990.76529232,20.3599313099985,53454.52614528 2024-07-11,21:03:21.000,193,10983110,14725,0,1720731800,12990.859600659991,20.36698043999786,53454.52614528 2024-07-11,21:03:22.000,193,10983104,14965,0,1720731801,12990.893282209996,20.40927522000129,53454.575055119996 2024-07-11,21:03:23.000,193,10983099,14845,0,1720731802,12990.980854239991,20.451570000004722,53454.61697784 2024-07-11,21:03:24.000,193,10983076,14845,0,1720731803,12991.075162579997,20.444520869998087,53454.61697784 2024-07-11,21:03:25.000,193,10983113,14605,0,1720731804,12991.155998299997,20.4727173900028,53454.62396496001 2024-07-11,21:03:26.000,193,10983082,14565,0,1720731805,12991.115580439997,20.46566826000344,53454.64492632 2024-07-11,21:03:27.000,193,10983115,14885,0,1720731806,12991.142525679992,20.4727173900028,53454.6379392 2024-07-11,21:03:28.000,193,10983103,14805,0,1720731807,12991.155998299997,20.493864780000877,53454.630952080006 2024-07-11,21:03:29.000,193,10983107,14845,0,1720731808,12991.155998299997,20.4727173900028,53454.58204224001 2024-07-11,21:03:30.000,193,10983080,14685,0,1720731809,12991.122316749992,20.47976652000216,53454.61697784 2024-07-11,21:03:31.000,193,10983111,14485,0,1720731810,12991.135789369997,20.46566826000344,53454.561080880005 2024-07-11,21:03:32.000,193,10983076,15085,0,1720731811,12991.122316749992,20.486815650001517,53454.54710664 2024-07-11,21:03:33.000,193,10983068,14645,0,1720731812,12991.088635200002,20.493864780000877,53454.575055119996 2024-07-11,21:03:34.000,193,10983084,14725,0,1720731813,12991.115580439997,20.451570000004722,53454.561080880005 2024-07-11,21:03:35.000,193,10983100,14685,0,1720731814,12991.122316749992,20.451570000004722,53454.58902936 2024-07-11,21:03:36.000,193,10983104,14725,0,1720731815,12991.155998299997,20.47976652000216,53454.630952080006 2024-07-11,21:03:37.000,193,10983107,14725,0,1720731816,12991.176207229997,20.47976652000216,53454.58902936 2024-07-11,21:03:38.000,193,10983108,14845,0,1720731817,12991.216625089997,20.444520869998087,53454.60300360001 2024-07-11,21:03:39.000,193,10983086,15045,0,1720731818,12991.297460809998,20.444520869998087,53454.66588768 2024-07-11,21:03:40.000,193,10983106,15045,0,1720731819,12991.418714389998,20.437471739998728,53454.67287480001 2024-07-11,21:03:41.000,193,10983100,14685,0,1720731820,12991.486077489993,20.444520869998087,53454.69383616 2024-07-11,21:03:42.000,193,10983105,14365,0,1720731821,12991.600594759999,20.46566826000344,53454.728771760005 2024-07-11,21:03:43.000,193,10983054,14885,0,1720731822,12991.728584649994,20.507963039999595,53454.65890056 2024-07-11,21:03:44.000,193,10983117,15005,0,1720731823,12991.849838229995,20.529110429997672,53454.74973312001 2024-07-11,21:03:45.000,193,10983104,14565,0,1720731824,12991.94414657,20.522061299998313,53454.77069448001 2024-07-11,21:03:46.000,193,10983087,15125,0,1720731825,12992.058663839991,20.557306950002385,53454.77069448001 2024-07-11,21:03:47.000,193,10983085,14685,0,1720731826,12992.179917419991,20.59255259999918,53454.78466872 2024-07-11,21:03:48.000,193,10983099,14925,0,1720731827,12992.321379929992,20.613699990004534,53454.84056568001 2024-07-11,21:03:49.000,193,10983102,15125,0,1720731828,12992.442633509992,20.6066508599979,53454.86152704 2024-07-11,21:03:50.000,193,10983082,14845,0,1720731829,12992.563887089993,20.627798250003252,53454.92441112 2024-07-11,21:03:51.000,193,10983067,14885,0,1720731830,12992.644722809993,20.620749120003893,53454.91742400001 2024-07-11,21:03:52.000,193,10983108,14765,0,1720731831,12992.691876979989,20.63484738000261,53454.98729520001 2024-07-11,21:03:53.000,193,10983100,15045,0,1720731832,12992.752503769989,20.63484738000261,53454.99428232 2024-07-11,21:03:54.000,193,10983122,14885,0,1720731833,12992.759240079999,20.627798250003252,53454.98030808 2024-07-11,21:03:55.000,193,10983031,14685,0,1720731834,12992.759240079999,20.6066508599979,53455.12703760001 2024-07-11,21:03:56.000,193,10983107,14925,0,1720731835,12992.739031149998,20.550257820003026,53455.05017928 2024-07-11,21:03:57.000,193,10983092,14885,0,1720731836,12992.691876979989,20.522061299998313,53455.078127759996 2024-07-11,21:03:58.000,193,10983113,14645,0,1720731837,12992.597568639998,20.529110429997672,53455.03620504001 2024-07-11,21:03:59.000,193,10983122,15005,0,1720731838,12992.543678159993,20.515012169998954,53455.02921792 2024-07-11,21:04:00.000,193,10983100,14805,0,1720731839,12992.415688269997,20.45861913000408,53454.98030808 2024-07-11,21:04:01.000,193,10983131,14805,0,1720731840,12992.247280520001,20.42337348000001,53454.98030808 2024-07-11,21:04:02.000,193,10983087,15085,0,1720731841,12992.119290629991,20.444520869998087,53454.99428232 2024-07-11,21:04:03.000,193,10983076,14725,0,1720731842,12991.98456443,20.437471739998728,53454.93838536001 2024-07-11,21:04:04.000,193,10983099,14885,0,1720731843,12991.85657453999,20.444520869998087,53454.896462640005 2024-07-11,21:04:05.000,193,10983068,14885,0,1720731844,12991.75552988999,20.437471739998728,53454.88947552001 2024-07-11,21:04:06.000,193,10983065,14765,0,1720731845,12991.647748929994,20.47976652000216,53454.83357856 2024-07-11,21:04:07.000,193,10983079,14765,0,1720731846,12991.513022729989,20.47976652000216,53454.80563008 2024-07-11,21:04:08.000,193,10983117,14685,0,1720731847,12991.479341179998,20.529110429997672,53454.74973312001 2024-07-11,21:04:09.000,193,10983103,14725,0,1720731848,12991.337878669998,20.536159560004307,53454.679861920005 2024-07-11,21:04:10.000,193,10983052,14925,0,1720731849,12991.297460809998,20.557306950002385,53454.71479752 2024-07-11,21:04:11.000,193,10983098,14805,0,1720731850,12991.236834019997,20.58550346999982,53454.64492632 2024-07-11,21:04:12.000,193,10983083,14765,0,1720731851,12991.304197119993,20.613699990004534,53454.64492632 2024-07-11,21:04:13.000,193,10983063,15365,0,1720731852,12991.223361399992,20.63484738000261,53454.68684904 2024-07-11,21:04:14.000,193,10983085,14565,0,1720731853,12991.257042949997,20.64189651000197,53454.65191344001 2024-07-11,21:04:15.000,193,10983062,14645,0,1720731854,12991.310933430002,20.63484738000261,53454.67287480001 2024-07-11,21:04:16.000,193,10983104,14805,0,1720731855,12991.344614979993,20.64189651000197,53454.72178464001 2024-07-11,21:04:17.000,193,10983116,14805,0,1720731856,12991.418714389998,20.571405210001103,53454.72178464001 2024-07-11,21:04:18.000,193,10983081,14845,0,1720731857,12991.472604869989,20.550257820003026,53454.72178464001 2024-07-11,21:04:19.000,193,10983033,14565,0,1720731858,12991.499550109998,20.515012169998954,53454.728771760005 2024-07-11,21:04:20.000,193,10983094,14805,0,1720731859,12991.573649519989,20.515012169998954,53454.70082328001 2024-07-11,21:04:21.000,193,10983086,14725,0,1720731860,12991.627539999994,20.4727173900028,53454.728771760005 2024-07-11,21:04:22.000,193,10983103,15005,0,1720731861,12991.74205727,20.493864780000877,53454.777681600004 2024-07-11,21:04:23.000,193,10983093,14925,0,1720731862,12991.83636560999,20.45861913000408,53454.85453992 2024-07-11,21:04:24.000,193,10983094,14725,0,1720731863,12991.910465019995,20.515012169998954,53454.81960432001 2024-07-11,21:04:25.000,193,10983094,14565,0,1720731864,12991.98456443,20.500913910000236,53454.79165584001 2024-07-11,21:04:26.000,193,10983053,15205,0,1720731865,12992.051927529996,20.536159560004307,53454.72178464001 2024-07-11,21:04:27.000,193,10983139,14925,0,1720731866,12992.166444800001,20.58550346999982,53454.742745999996 2024-07-11,21:04:28.000,193,10983108,14805,0,1720731867,12992.314643619997,20.6066508599979,53454.82659144 2024-07-11,21:04:29.000,193,10983089,15125,0,1720731868,12992.449369820002,20.65599477000069,53454.86851416001 2024-07-11,21:04:30.000,193,10983111,14605,0,1720731869,12992.530205540002,20.733535200000915,53454.92441112 2024-07-11,21:04:31.000,193,10983119,14645,0,1720731870,12992.611041259988,20.81107563000114,53455.02921792 2024-07-11,21:04:32.000,193,10983104,14685,0,1720731871,12992.745767459994,20.86041954000393,53455.14101184 2024-07-11,21:04:33.000,193,10983098,14765,0,1720731872,12992.87375734999,20.9309108400048,53455.113063360004 2024-07-11,21:04:34.000,193,10983074,14805,0,1720731873,12992.968065689995,21.015500400004385,53455.15498608001 2024-07-11,21:04:35.000,193,10983118,14685,0,1720731874,12993.07584664999,21.170581260004838,53455.1969088 2024-07-11,21:04:36.000,193,10983090,14885,0,1720731875,12993.190363919995,21.24107255999843,53455.245818639996 2024-07-11,21:04:37.000,193,10983097,14765,0,1720731876,12993.271199639996,21.360907770002086,53455.28774136 2024-07-11,21:04:38.000,193,10983126,15085,0,1720731877,12993.385716910001,21.417300810004235,53455.28774136 2024-07-11,21:04:39.000,193,10983094,14885,0,1720731878,12993.426134770001,21.558283409998694,53455.29472848001 2024-07-11,21:04:40.000,193,10983061,14565,0,1720731879,12993.520443109992,21.69221688000107,53455.32966408 2024-07-11,21:04:41.000,193,10983103,15045,0,1720731880,12993.540652039992,21.819101220004086,53455.38556104 2024-07-11,21:04:42.000,193,10983096,14725,0,1720731881,12993.655169309997,21.896641650004312,53455.49036784001 2024-07-11,21:04:43.000,193,10983105,14925,0,1720731882,12993.695587169997,21.97418208000454,53455.49735496 2024-07-11,21:04:44.000,193,10983098,14685,0,1720731883,12993.722532409993,22.04467337999813,53455.567226160005 2024-07-11,21:04:45.000,193,10983140,14605,0,1720731884,12993.783159199993,22.122213809998357,53455.64408448 2024-07-11,21:04:46.000,193,10983078,14685,0,1720731885,12993.830313369988,22.178606850000506,53455.637097360006 2024-07-11,21:04:47.000,193,10983087,14685,0,1720731886,12993.837049679998,22.171557720001147,53455.69998144 2024-07-11,21:04:48.000,193,10983082,15045,0,1720731887,12993.803368129993,22.234999890002655,53455.74190416 2024-07-11,21:04:49.000,193,10983057,14845,0,1720731888,12993.823577059993,22.242049020002014,53455.76286552 2024-07-11,21:04:50.000,193,10983097,14565,0,1720731889,12993.783159199993,22.242049020002014,53455.77683976001 2024-07-11,21:04:51.000,193,10983084,14885,0,1720731890,12993.776422889998,22.185655979999865,53455.804788240006 2024-07-11,21:04:52.000,193,10983082,14965,0,1720731891,12993.742741339993,22.178606850000506,53455.84671096001 2024-07-11,21:04:53.000,193,10983084,14885,0,1720731892,12993.702323479993,22.10811554999964,53455.82574960001 2024-07-11,21:04:54.000,193,10983103,15045,0,1720731893,12993.634960379997,22.04467337999813,53455.88863368 2024-07-11,21:04:55.000,193,10983125,14845,0,1720731894,12993.574333589997,21.995329470002616,53455.86767232 2024-07-11,21:04:56.000,193,10983081,14645,0,1720731895,12993.486761560001,21.92483817000175,53455.88164656 2024-07-11,21:04:57.000,193,10983052,14805,0,1720731896,12993.399189529991,21.790904699999373,53455.83273672 2024-07-11,21:04:58.000,193,10983076,15245,0,1720731897,12993.318353809991,21.69926601000043,53455.790814 2024-07-11,21:04:59.000,193,10983066,14685,0,1720731898,12993.230781779996,21.600578190002125,53455.88863368 2024-07-11,21:05:00.000,193,10983128,15125,0,1720731899,12993.17689129999,21.487792109997827,53455.82574960001 2024-07-11,21:05:01.000,193,10983087,14845,0,1720731900,12993.08258296,21.353858640002727,53455.88164656 2024-07-11,21:05:02.000,193,10983056,14925,0,1720731901,12993.008483549995,21.248121689997788,53455.82574960001 2024-07-11,21:05:03.000,193,10983088,14965,0,1720731902,12992.92091152,21.128286480001407,53455.783826880004 2024-07-11,21:05:04.000,193,10983114,14845,0,1720731903,12992.880493659999,21.00845126999775,53455.77683976001 2024-07-11,21:05:05.000,193,10983128,14765,0,1720731904,12992.772712699989,20.902714320000086,53455.72792992001 2024-07-11,21:05:06.000,193,10983088,14805,0,1720731905,12992.745767459994,20.81107563000114,53455.686007200005 2024-07-11,21:05:07.000,193,10983099,15045,0,1720731906,12992.664931739993,20.719436940002197,53455.7209428 2024-07-11,21:05:08.000,193,10983086,14725,0,1720731907,12992.611041259988,20.620749120003893,53455.69998144 2024-07-11,21:05:09.000,193,10983096,15165,0,1720731908,12992.584096019993,20.543208690003667,53455.67902008001 2024-07-11,21:05:10.000,193,10983086,14845,0,1720731909,12992.557150779998,20.42337348000001,53455.69998144 2024-07-11,21:05:11.000,193,10983075,14725,0,1720731910,12992.516732919998,20.310587400002987,53455.67902008001 2024-07-11,21:05:12.000,193,10983131,14845,0,1720731911,12992.503260299993,20.218948710004042,53455.66504584 2024-07-11,21:05:13.000,193,10983110,14885,0,1720731912,12992.503260299993,20.134359150004457,53455.67902008001 2024-07-11,21:05:14.000,193,10983117,14765,0,1720731913,12992.469578750002,20.028622199999518,53455.6510716 2024-07-11,21:05:15.000,193,10983114,15045,0,1720731914,12992.476315059997,19.972229160004645,53455.64408448 2024-07-11,21:05:16.000,193,10983067,14525,0,1720731915,12992.442633509992,19.894688730004418,53455.66504584 2024-07-11,21:05:17.000,193,10983093,14645,0,1720731916,12992.462842439993,19.852393950000987,53455.67203296 2024-07-11,21:05:18.000,193,10983117,14965,0,1720731917,12992.469578750002,19.79600090999884,53455.637097360006 2024-07-11,21:05:19.000,193,10983126,14925,0,1720731918,12992.469578750002,19.7678043900014,53455.6510716 2024-07-11,21:05:20.000,193,10983095,14685,0,1720731919,12992.503260299993,19.732558740004606,53455.67203296 2024-07-11,21:05:21.000,193,10983110,14765,0,1720731920,12992.503260299993,19.746657000003324,53455.58818752001 2024-07-11,21:05:22.000,193,10983080,14805,0,1720731921,12992.516732919998,19.732558740004606,53455.67203296 2024-07-11,21:05:23.000,193,10983070,14845,0,1720731922,12992.577359709998,19.7678043900014,53455.67902008001 2024-07-11,21:05:24.000,193,10983123,15045,0,1720731923,12992.658195429998,19.78895177999948,53455.67902008001 2024-07-11,21:05:25.000,193,10983056,14925,0,1720731924,12992.658195429998,19.82419743000355,53455.70696856001 2024-07-11,21:05:26.000,193,10983086,14605,0,1720731925,12992.718822219998,19.887639599997783,53455.69998144 2024-07-11,21:05:27.000,193,10983098,14925,0,1720731926,12992.759240079999,19.972229160004645,53455.748891279996 2024-07-11,21:05:28.000,193,10983061,14645,0,1720731927,12992.85354841999,20.07091698000295,53455.804788240006 2024-07-11,21:05:29.000,193,10983060,14565,0,1720731928,12992.927647829994,20.120260889998463,53455.734917040005 2024-07-11,21:05:30.000,193,10983065,14805,0,1720731929,12993.00174724,20.211899580004683,53455.89562080001 2024-07-11,21:05:31.000,193,10983066,14685,0,1720731930,12993.14320975,20.268292619999556,53455.94453064001 2024-07-11,21:05:32.000,193,10983061,14605,0,1720731931,12993.210572849996,20.42337348000001,53455.972479120006 2024-07-11,21:05:33.000,193,10983082,14965,0,1720731932,12993.277935949991,20.486815650001517,53456.00741472 2024-07-11,21:05:34.000,193,10983087,14685,0,1720731933,12993.352035359996,20.6066508599979,53456.05632456 2024-07-11,21:05:35.000,193,10983127,14685,0,1720731934,12993.432871079996,20.69124042000476,53456.084273039996 2024-07-11,21:05:36.000,193,10983107,14885,0,1720731935,12993.554124659997,20.782879110003705,53456.15414424 2024-07-11,21:05:37.000,193,10983162,14445,0,1720731936,12993.601278829992,20.83222301999922,53456.1751056 2024-07-11,21:05:38.000,193,10983095,14765,0,1720731937,12993.715796099998,20.87451780000265,53456.189079840005 2024-07-11,21:05:39.000,193,10983094,14685,0,1720731938,12993.762950269993,20.895665190000727,53456.251963919996 2024-07-11,21:05:40.000,193,10983079,14685,0,1720731939,12993.823577059993,20.88156693000201,53456.356770720005 2024-07-11,21:05:41.000,193,10983095,14845,0,1720731940,12993.877467539998,20.87451780000265,53456.34279648 2024-07-11,21:05:42.000,193,10983075,14525,0,1720731941,12993.843785989993,20.81107563000114,53456.3847192 2024-07-11,21:05:43.000,193,10983095,14685,0,1720731942,12993.843785989993,20.804026500001783,53456.39170632 2024-07-11,21:05:44.000,193,10983079,14845,0,1720731943,12993.850522299988,20.782879110003705,53456.46856464001 2024-07-11,21:05:45.000,193,10983057,15005,0,1720731944,12993.796631819998,20.663043900000048,53456.405680560005 2024-07-11,21:05:46.000,193,10983061,15005,0,1720731945,12993.762950269993,20.63484738000261,53456.454590400004 2024-07-11,21:05:47.000,193,10983074,15085,0,1720731946,12993.749477650003,20.58550346999982,53456.51747448001 2024-07-11,21:05:48.000,193,10983081,14885,0,1720731947,12993.729268720002,20.564356080001744,53456.53144872 2024-07-11,21:05:49.000,193,10983080,14765,0,1720731948,12993.682114549993,20.500913910000236,53456.51048736 2024-07-11,21:05:50.000,193,10983095,14685,0,1720731949,12993.668641930002,20.486815650001517,53456.60131992 2024-07-11,21:05:51.000,193,10983063,14925,0,1720731950,12993.688850860002,20.437471739998728,53456.63625552001 2024-07-11,21:05:52.000,193,10983091,15005,0,1720731951,12993.688850860002,20.4727173900028,53456.671191120004 2024-07-11,21:05:53.000,193,10983090,14725,0,1720731952,12993.695587169997,20.45861913000408,53456.643242640006 2024-07-11,21:05:54.000,193,10983076,14845,0,1720731953,12993.749477650003,20.4727173900028,53456.65022976 2024-07-11,21:05:55.000,193,10983037,14965,0,1720731954,12993.837049679998,20.507963039999595,53456.65721688 2024-07-11,21:05:56.000,193,10983104,14805,0,1720731955,12993.904412779993,20.507963039999595,53456.73407520001 2024-07-11,21:05:57.000,193,10983098,15085,0,1720731956,12993.917885399998,20.529110429997672,53456.72708808 2024-07-11,21:05:58.000,193,10983083,14645,0,1720731957,12993.978512189999,20.550257820003026,53456.72010096 2024-07-11,21:05:59.000,193,10983073,14565,0,1720731958,12994.07282052999,20.6066508599979,53456.7690108 2024-07-11,21:06:00.000,193,10983151,14685,0,1720731959,12994.17386517999,20.59960172999854,53456.77599792 2024-07-11,21:06:01.000,193,10983044,14765,0,1720731960,12994.268173519995,20.63484738000261,53456.76202368001 2024-07-11,21:06:02.000,193,10983098,15005,0,1720731961,12994.349009239995,20.63484738000261,53456.73407520001 2024-07-11,21:06:03.000,193,10983071,14685,0,1720731962,12994.42310865,20.70533868000348,53456.79695928 2024-07-11,21:06:04.000,193,10983080,14525,0,1720731963,12994.497208059991,20.726486070001556,53456.82490776 2024-07-11,21:06:05.000,193,10983073,14885,0,1720731964,12994.564571160001,20.804026500001783,53456.81792064 2024-07-11,21:06:06.000,193,10983052,14885,0,1720731965,12994.631934259996,20.853370410004572,53456.77599792 2024-07-11,21:06:07.000,193,10983086,14845,0,1720731966,12994.726242600002,20.902714320000086,53456.82490776 2024-07-11,21:06:08.000,193,10983094,14605,0,1720731967,12994.820550939992,20.973205620000954,53456.88779184 2024-07-11,21:06:09.000,193,10983080,14925,0,1720731968,12994.867705110002,21.029598660003103,53456.88779184 2024-07-11,21:06:10.000,193,10983073,14805,0,1720731969,12994.955277139998,21.10008996000397,53456.957663040004 2024-07-11,21:06:11.000,193,10983090,15045,0,1720731970,12995.022640239993,21.142384740000125,53457.027534240005 2024-07-11,21:06:12.000,193,10983103,14725,0,1720731971,12995.130421199989,21.184679520003556,53456.99259864 2024-07-11,21:06:13.000,193,10983097,14845,0,1720731972,12995.170839059989,21.248121689997788,53457.0834312 2024-07-11,21:06:14.000,193,10983109,14765,0,1720731973,12995.204520609994,21.29041647000122,53457.09740544001 2024-07-11,21:06:15.000,193,10983126,14565,0,1720731974,12995.204520609994,21.325662119998015,53457.146315280006 2024-07-11,21:06:16.000,193,10983091,14765,0,1720731975,12995.244938469994,21.375006030000804,53457.16727664001 2024-07-11,21:06:17.000,193,10983104,14925,0,1720731976,12995.27188370999,21.445497330001672,53457.21618648001 2024-07-11,21:06:18.000,193,10983041,15165,0,1720731977,12995.25167477999,21.445497330001672,53457.23016072 2024-07-11,21:06:19.000,193,10983092,14605,0,1720731978,12995.265147399994,21.445497330001672,53457.27907056 2024-07-11,21:06:20.000,193,10983074,14685,0,1720731979,12995.27188370999,21.438448200002313,53457.341954640004 2024-07-11,21:06:21.000,193,10983116,14605,0,1720731980,12995.278620019999,21.410251680004876,53457.341954640004 2024-07-11,21:06:22.000,193,10983067,14525,0,1720731981,12995.231465849989,21.410251680004876,53457.39086448 2024-07-11,21:06:23.000,193,10983076,15045,0,1720731982,12995.238202159999,21.375006030000804,53457.35592888001 2024-07-11,21:06:24.000,193,10983115,15005,0,1720731983,12995.238202159999,21.353858640002727,53457.460735680004 2024-07-11,21:06:25.000,193,10983097,14725,0,1720731984,12995.217993229999,21.304514729999937,53457.44676144 2024-07-11,21:06:26.000,193,10983109,14565,0,1720731985,12995.217993229999,21.311563859999296,53457.4677228 2024-07-11,21:06:27.000,193,10983108,14645,0,1720731986,12995.204520609994,21.29041647000122,53457.481697040006 2024-07-11,21:06:28.000,193,10983069,14725,0,1720731987,12995.177575369999,21.28336734000186,53457.44676144 2024-07-11,21:06:29.000,193,10983107,14885,0,1720731988,12995.184311679994,21.311563859999296,53457.50265840001 2024-07-11,21:06:30.000,193,10983128,14965,0,1720731989,12995.130421199989,21.33976038000401,53457.48868416 2024-07-11,21:06:31.000,193,10983087,14925,0,1720731990,12995.116948579998,21.375006030000804,53457.49567128 2024-07-11,21:06:32.000,193,10983060,14565,0,1720731991,12995.083267029993,21.431399070002954,53457.48868416 2024-07-11,21:06:33.000,193,10983099,14725,0,1720731992,12995.042849169993,21.50189037000382,53457.54458112 2024-07-11,21:06:34.000,193,10983065,14925,0,1720731993,12994.995694999998,21.572381670004688,53457.579516720005 2024-07-11,21:06:35.000,193,10983086,14765,0,1720731994,12994.955277139998,21.64287296999828,53457.55855536 2024-07-11,21:06:36.000,193,10983091,14725,0,1720731995,12994.901386659993,21.727462529997865,53457.56554248 2024-07-11,21:06:37.000,193,10983080,14685,0,1720731996,12994.820550939992,21.826150350003445,53457.65637504 2024-07-11,21:06:38.000,193,10983126,14685,0,1720731997,12994.793605699997,21.931887300001108,53457.67034928001 2024-07-11,21:06:39.000,193,10983101,14645,0,1720731998,12994.692561049997,22.009427730001335,53457.65637504 2024-07-11,21:06:40.000,193,10983068,14805,0,1720731999,12994.692561049997,22.10106642000028,53457.64240080001 2024-07-11,21:06:41.000,193,10983079,14525,0,1720732000,12994.578043779991,22.171557720001147,53457.55855536 2024-07-11,21:06:42.000,193,10983096,14565,0,1720732001,12994.47699912999,22.234999890002655,53457.55855536 2024-07-11,21:06:43.000,193,10983066,14845,0,1720732002,12994.40289972,22.28434379999817,53457.460735680004 2024-07-11,21:06:44.000,193,10983107,15045,0,1720732003,12994.30185507,22.291392930004804,53457.481697040006 2024-07-11,21:06:45.000,193,10983109,14525,0,1720732004,12994.21428303999,22.291392930004804,53457.4677228 2024-07-11,21:06:46.000,193,10983113,14885,0,1720732005,12994.16039256,22.26319641000009,53457.530606880006 2024-07-11,21:06:47.000,193,10983086,14765,0,1720732006,12994.1199747,22.27729466999881,53457.55855536 2024-07-11,21:06:48.000,193,10983122,14965,0,1720732007,12994.018930049999,22.227950760003296,53457.55855536 2024-07-11,21:06:49.000,193,10983086,14645,0,1720732008,12993.917885399998,22.15041033000307,53457.51663264 2024-07-11,21:06:50.000,193,10983092,14765,0,1720732009,12993.843785989993,22.065820770003484,53457.45374856001 2024-07-11,21:06:51.000,193,10983093,14885,0,1720732010,12993.749477650003,22.03762424999877,53457.4677228 2024-07-11,21:06:52.000,193,10983038,14845,0,1720732011,12993.661905619992,22.009427730001335,53457.34894176 2024-07-11,21:06:53.000,193,10983096,14925,0,1720732012,12993.581069899992,21.92483817000175,53457.28605768001 2024-07-11,21:06:54.000,193,10983095,14885,0,1720732013,12993.466552630001,21.86139600000024,53457.23714784001 2024-07-11,21:06:55.000,193,10983117,15165,0,1720732014,12993.331826429996,21.819101220004086,53457.20221224 2024-07-11,21:06:56.000,193,10983065,14645,0,1720732015,12993.23751808999,21.755659050002578,53457.16727664001 2024-07-11,21:06:57.000,193,10983089,14725,0,1720732016,12993.129737129995,21.69221688000107,53457.10439256 2024-07-11,21:06:58.000,193,10983101,14685,0,1720732017,12993.03542878999,21.68516775000171,53457.05548272 2024-07-11,21:06:59.000,193,10983100,14765,0,1720732018,12992.89396627999,21.64287296999828,53456.98561152 2024-07-11,21:07:00.000,193,10983083,14725,0,1720732019,12992.732294839989,21.537136020000617,53456.96465016 2024-07-11,21:07:01.000,193,10983079,14605,0,1720732020,12992.597568639998,21.49484124000446,53456.86683048 2024-07-11,21:07:02.000,193,10983073,14445,0,1720732021,12992.408951960002,21.45254646000103,53456.72010096 2024-07-11,21:07:03.000,193,10983070,14845,0,1720732022,12992.274225759997,21.410251680004876,53456.6292684 2024-07-11,21:07:04.000,193,10983050,14925,0,1720732023,12992.099081699991,21.360907770002086,53456.58035856 2024-07-11,21:07:05.000,193,10983093,15005,0,1720732024,12991.9643555,21.33271125000465,53456.573371440005 2024-07-11,21:07:06.000,193,10983058,14765,0,1720732025,12991.77573881999,21.255170820004423,53456.524461600005 2024-07-11,21:07:07.000,193,10983076,14685,0,1720732026,12991.607331069994,21.191728650002915,53456.489526 2024-07-11,21:07:08.000,193,10983086,14565,0,1720732027,12991.445659629993,21.170581260004838,53456.37773208001 2024-07-11,21:07:09.000,193,10983084,15045,0,1720732028,12991.358087599998,21.10713909000333,53456.29388664 2024-07-11,21:07:10.000,193,10983084,14965,0,1720732029,12991.250306640002,21.036647790002462,53456.2449768 2024-07-11,21:07:11.000,193,10983097,14925,0,1720732030,12991.122316749992,21.015500400004385,53456.21004120001 2024-07-11,21:07:12.000,193,10983072,14965,0,1720732031,12991.028008410001,20.959107360002236,53456.12619576 2024-07-11,21:07:13.000,193,10983051,14645,0,1720732032,12990.960645309991,20.937959970004158,53456.084273039996 2024-07-11,21:07:14.000,193,10983091,14765,0,1720732033,12990.893282209996,20.902714320000086,53455.96549200001 2024-07-11,21:07:15.000,193,10983086,14925,0,1720732034,12990.852864349996,20.937959970004158,53456.0004276 2024-07-11,21:07:16.000,193,10983073,15205,0,1720732035,12990.852864349996,20.959107360002236,53455.95850488 2024-07-11,21:07:17.000,193,10983060,15045,0,1720732036,12990.77876493999,20.966156490001595,53455.92356928001 2024-07-11,21:07:18.000,193,10983083,14885,0,1720732037,12990.772028629995,21.00845126999775,53455.8606852 2024-07-11,21:07:19.000,193,10983065,14485,0,1720732038,12990.73834707999,21.00845126999775,53455.77683976001 2024-07-11,21:07:20.000,193,10983078,14965,0,1720732039,12990.77876493999,21.071893439999258,53455.783826880004 2024-07-11,21:07:21.000,193,10983074,14925,0,1720732040,12990.77876493999,21.128286480001407,53455.76286552 2024-07-11,21:07:22.000,193,10983091,15165,0,1720732041,12990.82591911,21.191728650002915,53455.72792992001 2024-07-11,21:07:23.000,193,10983061,14845,0,1720732042,12990.832655419996,21.248121689997788,53455.70696856001 2024-07-11,21:07:24.000,193,10983043,14845,0,1720732043,12990.900018519991,21.304514729999937,53455.7209428 2024-07-11,21:07:25.000,193,10983094,14485,0,1720732044,12990.960645309991,21.389104289999523,53455.734917040005 2024-07-11,21:07:26.000,193,10983095,14725,0,1720732045,12990.994326859996,21.45254646000103,53455.748891279996 2024-07-11,21:07:27.000,193,10983071,14605,0,1720732046,12991.021272099992,21.5230377600019,53455.72792992001 2024-07-11,21:07:28.000,193,10983098,14445,0,1720732047,12991.068426270002,21.614676450000843,53455.65805872001 2024-07-11,21:07:29.000,193,10983077,14845,0,1720732048,12991.041481029992,21.671069490002992,53455.59517464 2024-07-11,21:07:30.000,193,10983109,14845,0,1720732049,12991.007799480001,21.797953829998733,53455.63011024001 2024-07-11,21:07:31.000,193,10983048,14525,0,1720732050,12991.007799480001,21.847297740001522,53455.616136000004 2024-07-11,21:07:32.000,193,10983120,14645,0,1720732051,12990.953908999996,21.953034689999186,53455.58818752001 2024-07-11,21:07:33.000,193,10983055,14885,0,1720732052,12990.90675483,22.065820770003484,53455.5462648 2024-07-11,21:07:34.000,193,10983055,15085,0,1720732053,12990.792237559996,22.115164679998998,53455.5462648 2024-07-11,21:07:35.000,193,10983109,14885,0,1720732054,12990.67772028999,22.15745946000243,53455.51132920001 2024-07-11,21:07:36.000,193,10983118,14725,0,1720732055,12990.549730399995,22.220901630003937,53455.50434208 2024-07-11,21:07:37.000,193,10983091,14885,0,1720732056,12990.462158369999,22.27729466999881,53455.49036784001 2024-07-11,21:07:38.000,193,10983113,14725,0,1720732057,12990.401531579999,22.340736840000318,53455.448445120004 2024-07-11,21:07:39.000,193,10983061,14805,0,1720732058,12990.253332759989,22.340736840000318,53455.37857392 2024-07-11,21:07:40.000,193,10983088,14925,0,1720732059,12990.192705969988,22.347785969999677,53455.27376712001 2024-07-11,21:07:41.000,193,10983086,14725,0,1720732060,12990.064716079993,22.354835099999036,53455.25280576001 2024-07-11,21:07:42.000,193,10983089,14365,0,1720732061,12989.997352979997,22.368933359997754,53455.15498608001 2024-07-11,21:07:43.000,193,10983059,14565,0,1720732062,12989.896308329997,22.3266385800016,53455.09908912 2024-07-11,21:07:44.000,193,10983082,14645,0,1720732063,12989.754845819996,22.28434379999817,53455.113063360004 2024-07-11,21:07:45.000,193,10983050,14645,0,1720732064,12989.633592239996,22.234999890002655,53455.078127759996 2024-07-11,21:07:46.000,193,10983060,14685,0,1720732065,12989.47865710999,22.15041033000307,53455.015243680005 2024-07-11,21:07:47.000,193,10983087,14845,0,1720732066,12989.37761245999,22.058771640004124,53454.92441112 2024-07-11,21:07:48.000,193,10983077,15045,0,1720732067,12989.17552315999,22.009427730001335,53454.84056568001 2024-07-11,21:07:49.000,193,10983057,14845,0,1720732068,12989.007115409993,21.896641650004312,53454.8126172 2024-07-11,21:07:50.000,193,10983057,14725,0,1720732069,12988.852180280002,21.80500295999809,53454.77069448001 2024-07-11,21:07:51.000,193,10983076,14645,0,1720732070,12988.670299910002,21.706315139999788,53454.74973312001 2024-07-11,21:07:52.000,193,10983088,14805,0,1720732071,12988.528837400001,21.621725580000202,53454.72178464001 2024-07-11,21:07:53.000,193,10983086,14685,0,1720732072,12988.353693339996,21.47369384999911,53454.66588768 2024-07-11,21:07:54.000,193,10983026,15005,0,1720732073,12988.212230829995,21.346809510003368,53454.65191344001 2024-07-11,21:07:55.000,193,10983079,14805,0,1720732074,12988.09771355999,21.248121689997788,53454.65191344001 2024-07-11,21:07:56.000,193,10983077,14845,0,1720732075,12987.97645997999,21.121237350002048,53454.568068 2024-07-11,21:07:57.000,193,10983095,14925,0,1720732076,12987.868679019994,20.99435300999903,53454.54011952 2024-07-11,21:07:58.000,193,10983041,14405,0,1720732077,12987.787843299993,20.853370410004572,53454.44928696 2024-07-11,21:07:59.000,193,10983092,14925,0,1720732078,12987.700271269998,20.775829980004346,53454.42133848 2024-07-11,21:08:00.000,193,10983079,15165,0,1720732079,12987.700271269998,20.65599477000069,53454.37941576 2024-07-11,21:08:01.000,193,10983095,14965,0,1720732080,12987.619435549997,20.557306950002385,53454.26063472 2024-07-11,21:08:02.000,193,10983086,14885,0,1720732081,12987.619435549997,20.4727173900028,53454.225699120005 2024-07-11,21:08:03.000,193,10983057,14765,0,1720732082,12987.632908170002,20.352882179999142,53454.19076352 2024-07-11,21:08:04.000,193,10983053,15045,0,1720732083,12987.693534960003,20.24714523000148,53454.16281504 2024-07-11,21:08:05.000,193,10983088,14845,0,1720732084,12987.686798649993,20.169604800001252,53454.14884080001 2024-07-11,21:08:06.000,193,10983078,14965,0,1720732085,12987.713743889988,20.085015240001667,53454.09993096001 2024-07-11,21:08:07.000,193,10983052,15365,0,1720732086,12987.754161749988,20.035671329998877,53454.044034 2024-07-11,21:08:08.000,193,10983110,14965,0,1720732087,12987.767634369993,20.00042568000208,53454.03005976001 2024-07-11,21:08:09.000,193,10983077,15165,0,1720732088,12987.733952819988,19.993376550002722,53454.044034 2024-07-11,21:08:10.000,193,10983088,14725,0,1720732089,12987.733952819988,19.993376550002722,53454.03704688 2024-07-11,21:08:11.000,193,10983100,15125,0,1720732090,12987.747425439993,20.00042568000208,53454.058008240005 2024-07-11,21:08:12.000,193,10983100,14805,0,1720732091,12987.707007579993,20.028622199999518,53454.02307264 2024-07-11,21:08:13.000,193,10983072,15245,0,1720732092,12987.720480199998,20.02157307000016,53454.044034 2024-07-11,21:08:14.000,193,10983116,15005,0,1720732093,12987.673326030002,20.04976959000487,53453.99512416 2024-07-11,21:08:15.000,193,10983077,14645,0,1720732094,12987.639644479998,20.077966110002308,53453.98114992001 2024-07-11,21:08:16.000,193,10983043,14845,0,1720732095,12987.592490310002,20.134359150004457,53453.960188560006 2024-07-11,21:08:17.000,193,10983048,14885,0,1720732096,12987.579017689997,20.148457410003175,53453.89730448 2024-07-11,21:08:18.000,193,10983068,15125,0,1720732097,12987.565545069992,20.162555670001893,53453.87634312 2024-07-11,21:08:19.000,193,10983085,14885,0,1720732098,12987.579017689997,20.162555670001893,53453.91127872001 2024-07-11,21:08:20.000,193,10983029,14805,0,1720732099,12987.504918279992,20.17665393000061,53453.81345904001 2024-07-11,21:08:21.000,193,10983081,15165,0,1720732100,12987.457764109997,20.134359150004457,53453.7296136 2024-07-11,21:08:22.000,193,10983046,15165,0,1720732101,12987.424082559992,20.12731001999782,53453.76454920001 2024-07-11,21:08:23.000,193,10983062,14845,0,1720732102,12987.370192080001,20.06386785000359,53453.68769088 2024-07-11,21:08:24.000,193,10983050,15005,0,1720732103,12987.323037909991,20.042720459998236,53453.69467800001 2024-07-11,21:08:25.000,193,10983091,15285,0,1720732104,12987.22872957,19.979278290004004,53453.69467800001 2024-07-11,21:08:26.000,193,10983036,15205,0,1720732105,12987.14789385,19.901737860003777,53453.68769088 2024-07-11,21:08:27.000,193,10983102,14965,0,1720732106,12987.02664027,19.803050039998197,53453.71563936001 2024-07-11,21:08:28.000,193,10983059,14925,0,1720732107,12986.912122999995,19.753706130002683,53453.63179392 2024-07-11,21:08:29.000,193,10983067,14685,0,1720732108,12986.75718786999,19.640920049998385,53453.59685832001 2024-07-11,21:08:30.000,193,10983106,15205,0,1720732109,12986.582043809998,19.54223223000008,53453.56890984001 2024-07-11,21:08:31.000,193,10983067,15005,0,1720732110,12986.467526539993,19.401249629998347,53453.52698712001 2024-07-11,21:08:32.000,193,10983072,14605,0,1720732111,12986.332800340002,19.267316160003247,53453.54096136 2024-07-11,21:08:33.000,193,10983046,14685,0,1720732112,12986.198074139997,19.18977573000302,53453.45012880001 2024-07-11,21:08:34.000,193,10983087,14885,0,1720732113,12986.076820559996,19.062891390000004,53453.4151932 2024-07-11,21:08:35.000,193,10983102,14725,0,1720732114,12986.056611629996,18.9642035700017,53453.35929624001 2024-07-11,21:08:36.000,193,10983056,14885,0,1720732115,12986.02966639,18.858466620004037,53453.35230912 2024-07-11,21:08:37.000,193,10983058,14685,0,1720732116,12986.016193769996,18.78797532000317,53453.36628336 2024-07-11,21:08:38.000,193,10983095,14765,0,1720732117,12986.04987532,18.73863141000038,53453.345322 2024-07-11,21:08:39.000,193,10983093,14525,0,1720732118,12986.097029489996,18.68223836999823,53453.28243792001 2024-07-11,21:08:40.000,193,10983070,14845,0,1720732119,12986.204810449992,18.696336630004225,53453.29641216 2024-07-11,21:08:41.000,193,10983067,14885,0,1720732120,12986.353009270002,18.68223836999823,53453.28243792001 2024-07-11,21:08:42.000,193,10983111,14765,0,1720732121,12986.433844990002,18.703385760003584,53453.2754508 2024-07-11,21:08:43.000,193,10983078,14645,0,1720732122,12986.608989049993,18.78092619000381,53453.22654096 2024-07-11,21:08:44.000,193,10983038,14685,0,1720732123,12986.763924179999,18.816171840000607,53453.24750232 2024-07-11,21:08:45.000,193,10983081,14765,0,1720732124,12986.912122999995,18.90781052999955,53453.268463680004 2024-07-11,21:08:46.000,193,10983034,14445,0,1720732125,12987.033376579995,19.034694870002568,53453.22654096 2024-07-11,21:08:47.000,193,10983081,14725,0,1720732126,12987.14789385,19.112235300002794,53453.30339928 2024-07-11,21:08:48.000,193,10983070,14885,0,1720732127,12987.336510529996,19.217972250000457,53453.28243792001 2024-07-11,21:08:49.000,193,10983058,15045,0,1720732128,12987.437555179997,19.337807460004115,53453.30339928 2024-07-11,21:08:50.000,193,10983109,14645,0,1720732129,12987.545336139992,19.401249629998347,53453.28243792001 2024-07-11,21:08:51.000,193,10983076,14445,0,1720732130,12987.659853409998,19.506986580003286,53453.31038640001 2024-07-11,21:08:52.000,193,10983062,14845,0,1720732131,12987.774370679988,19.59862527000223,53453.39423184 2024-07-11,21:08:53.000,193,10983064,14845,0,1720732132,12987.814788539989,19.690263960001175,53453.4151932 2024-07-11,21:08:54.000,193,10983059,14885,0,1720732133,12987.882151639998,19.746657000003324,53453.387244720005 2024-07-11,21:08:55.000,193,10983074,14685,0,1720732134,12987.99666890999,19.83829569000227,53453.42916744001 2024-07-11,21:08:56.000,193,10983046,14725,0,1720732135,12988.030350459994,19.908786990003136,53453.47109016 2024-07-11,21:08:57.000,193,10983091,14885,0,1720732136,12988.090977249994,19.95813089999865,53453.4850644 2024-07-11,21:08:58.000,193,10983040,14685,0,1720732137,12988.10444987,20.02157307000016,53453.506025760005 2024-07-11,21:08:59.000,193,10983054,14765,0,1720732138,12988.111186179995,20.06386785000359,53453.49205152 2024-07-11,21:09:00.000,193,10983084,14885,0,1720732139,12988.111186179995,20.04976959000487,53453.52 2024-07-11,21:09:01.000,193,10983087,14525,0,1720732140,12988.07750462999,20.085015240001667,53453.457115920006 2024-07-11,21:09:02.000,193,10983059,14725,0,1720732141,12988.030350459994,20.04976959000487,53453.436154560004 2024-07-11,21:09:03.000,193,10983067,14645,0,1720732142,12988.010141529994,20.077966110002308,53453.436154560004 2024-07-11,21:09:04.000,193,10983081,14965,0,1720732143,12987.936042119989,20.05681872000423,53453.40820608001 2024-07-11,21:09:05.000,193,10983036,14885,0,1720732144,12987.855206399989,20.0145239400008,53453.35929624001 2024-07-11,21:09:06.000,193,10983081,14525,0,1720732145,12987.740689129998,19.944032639999932,53453.37327048 2024-07-11,21:09:07.000,193,10983089,14885,0,1720732146,12987.653117100002,19.887639599997783,53453.338334880005 2024-07-11,21:09:08.000,193,10983075,14725,0,1720732147,12987.585753999992,19.79600090999884,53453.42218032 2024-07-11,21:09:09.000,193,10983065,14685,0,1720732148,12987.457764109997,19.718460479998612,53453.35929624001 2024-07-11,21:09:10.000,193,10983095,14925,0,1720732149,12987.356719459996,19.633870919999026,53453.35929624001 2024-07-11,21:09:11.000,193,10983074,14845,0,1720732150,12987.255674809996,19.521084840002004,53453.38025760001 2024-07-11,21:09:12.000,193,10983077,15045,0,1720732151,12987.14789385,19.394200499998988,53453.338334880005 2024-07-11,21:09:13.000,193,10983067,14885,0,1720732152,12987.04011288999,19.330758330004755,53453.30339928 2024-07-11,21:09:14.000,193,10983074,14805,0,1720732153,12986.952540859995,19.232070509999176,53453.22654096 2024-07-11,21:09:15.000,193,10983039,14645,0,1720732154,12986.89865037999,19.168628339997667,53453.170644000005 2024-07-11,21:09:16.000,193,10983075,14685,0,1720732155,12986.87844144999,19.076989649998723,53453.170644000005 2024-07-11,21:09:17.000,193,10983092,14685,0,1720732156,12986.891914069995,19.01354748000449,53453.170644000005 2024-07-11,21:09:18.000,193,10983085,14685,0,1720732157,12986.89865037999,18.928957920004905,53453.18461824 2024-07-11,21:09:19.000,193,10983077,14405,0,1720732158,12986.92559562,18.893712270000833,53453.16365688001 2024-07-11,21:09:20.000,193,10983094,14365,0,1720732159,12986.96601348,18.900761400000192,53453.16365688001 2024-07-11,21:09:21.000,193,10983044,14925,0,1720732160,12987.06705813,18.893712270000833,53453.16365688001 2024-07-11,21:09:22.000,193,10983077,14805,0,1720732161,12987.16136646999,18.879614010002115,53453.1357084 2024-07-11,21:09:23.000,193,10983104,14925,0,1720732162,12987.275883739996,18.936007050004264,53453.19859248 2024-07-11,21:09:24.000,193,10983052,15125,0,1720732163,12987.403873629992,18.9642035700017,53453.16365688001 2024-07-11,21:09:25.000,193,10983111,14365,0,1720732164,12987.538599829997,19.006498349997855,53453.19859248 2024-07-11,21:09:26.000,193,10983068,14725,0,1720732165,12987.680062339998,19.034694870002568,53453.28243792001 2024-07-11,21:09:27.000,193,10983077,15205,0,1720732166,12987.855206399989,19.055842260000645,53453.22654096 2024-07-11,21:09:28.000,193,10983083,14605,0,1720732167,12988.03708676999,19.048793130001286,53453.30339928 2024-07-11,21:09:29.000,193,10983093,15045,0,1720732168,12988.21896713999,19.076989649998723,53453.338334880005 2024-07-11,21:09:30.000,193,10983059,14805,0,1720732169,12988.36716596,19.126333560001513,53453.37327048 2024-07-11,21:09:31.000,193,10983058,14565,0,1720732170,12988.508628470001,19.15453007999895,53453.38025760001 2024-07-11,21:09:32.000,193,10983067,14405,0,1720732171,12988.663563599992,19.210923120001098,53453.457115920006 2024-07-11,21:09:33.000,193,10983068,14845,0,1720732172,12988.845443969993,19.274365290002606,53453.49903864001 2024-07-11,21:09:34.000,193,10983031,14845,0,1720732173,12988.986906479993,19.330758330004755,53453.49903864001 2024-07-11,21:09:35.000,193,10983087,14805,0,1720732174,12989.155314229989,19.38715136999963,53453.58288408 2024-07-11,21:09:36.000,193,10983116,14805,0,1720732175,12989.310249359994,19.43649528000242,53453.57589696001 2024-07-11,21:09:37.000,193,10983065,14485,0,1720732176,12989.411294009995,19.499937450003927,53453.68070376 2024-07-11,21:09:38.000,193,10983066,14525,0,1720732177,12989.532547589995,19.535183100000722,53453.68070376 2024-07-11,21:09:39.000,193,10983103,14965,0,1720732178,12989.66727379,19.647969179997745,53453.78551056001 2024-07-11,21:09:40.000,193,10983087,14885,0,1720732179,12989.768318440001,19.669116570003098,53453.81345904001 2024-07-11,21:09:41.000,193,10983077,15125,0,1720732180,12989.835681539997,19.690263960001175,53453.87634312 2024-07-11,21:09:42.000,193,10983068,15125,0,1720732181,12989.943462499992,19.732558740004606,53453.90429160001 2024-07-11,21:09:43.000,193,10983110,14925,0,1720732182,12989.970407740002,19.711411349999253,53453.90429160001 2024-07-11,21:09:44.000,193,10983072,14525,0,1720732183,12990.017561909997,19.669116570003098,53453.98813704 2024-07-11,21:09:45.000,193,10983073,14805,0,1720732184,12990.071452390002,19.65501831000438,53454.03704688 2024-07-11,21:09:46.000,193,10983052,14925,0,1720732185,12990.125342869993,19.59862527000223,53454.09294384 2024-07-11,21:09:47.000,193,10983050,14805,0,1720732186,12990.179233349998,19.521084840002004,53454.1139052 2024-07-11,21:09:48.000,193,10983039,14525,0,1720732187,12990.172497039988,19.41534789000434,53454.16281504 2024-07-11,21:09:49.000,193,10983051,14685,0,1720732188,12990.165760729993,19.31666006999876,53454.13486656 2024-07-11,21:09:50.000,193,10983082,14445,0,1720732189,12990.199442279998,19.239119639998535,53454.26762184001 2024-07-11,21:09:51.000,193,10983044,15045,0,1720732190,12990.239860139998,19.175677470004302,53454.28858320001 2024-07-11,21:09:52.000,193,10983061,14805,0,1720732191,12990.239860139998,19.076989649998723,53454.30255744 2024-07-11,21:09:53.000,193,10983096,14765,0,1720732192,12990.219651209998,19.01354748000449,53454.344480160005 2024-07-11,21:09:54.000,193,10983061,15005,0,1720732193,12990.233123829988,18.97125270000106,53454.36544152001 2024-07-11,21:09:55.000,193,10983083,14645,0,1720732194,12990.226387519993,18.879614010002115,53454.28858320001 2024-07-11,21:09:56.000,193,10983076,14725,0,1720732195,12990.260069069998,18.816171840000607,53454.30255744 2024-07-11,21:09:57.000,193,10983072,14805,0,1720732196,12990.226387519993,18.7527296699991,53454.295570320006 2024-07-11,21:09:58.000,193,10983059,14925,0,1720732197,12990.280277999998,18.689287500004866,53454.33050592 2024-07-11,21:09:59.000,193,10983052,14885,0,1720732198,12990.354377409989,18.646992720001435,53454.37242864 2024-07-11,21:10:00.000,193,10983110,14765,0,1720732199,12990.421740509999,18.56240316000185,53454.44928696 2024-07-11,21:10:01.000,193,10983097,14525,0,1720732200,12990.49583991999,18.463715340003546,53454.463261200006 2024-07-11,21:10:02.000,193,10983052,14725,0,1720732201,12990.529521469995,18.38617491000332,53454.49120968 2024-07-11,21:10:03.000,193,10983029,14605,0,1720732202,12990.569939329995,18.357978389998607,53454.53313240001 2024-07-11,21:10:04.000,193,10983059,14845,0,1720732203,12990.63730242999,18.294536220004375,53454.575055119996 2024-07-11,21:10:05.000,193,10983092,14565,0,1720732204,12990.72487446,18.202897529998154,53454.62396496001 2024-07-11,21:10:06.000,193,10983053,14725,0,1720732205,12990.78550125,18.188799269999436,53454.6379392 2024-07-11,21:10:07.000,193,10983063,14525,0,1720732206,12990.84612804,18.125357099997927,53454.72178464001 2024-07-11,21:10:08.000,193,10983054,14525,0,1720732207,12990.90675483,18.083062320001773,53454.68684904 2024-07-11,21:10:09.000,193,10983051,15205,0,1720732208,12990.947172690001,18.026669279999624,53454.777681600004 2024-07-11,21:10:10.000,193,10983126,14805,0,1720732209,12991.007799480001,17.949128849999397,53454.8126172 2024-07-11,21:10:11.000,193,10983098,14925,0,1720732210,12991.021272099992,17.87158841999917,53454.847552800005 2024-07-11,21:10:12.000,193,10983041,14685,0,1720732211,12991.095371509997,17.86453928999981,53454.9523596 2024-07-11,21:10:13.000,193,10983079,14565,0,1720732212,12991.129053060002,17.808146249997662,53454.93838536001 2024-07-11,21:10:14.000,193,10983073,14645,0,1720732213,12991.223361399992,17.74470408000343,53455.00825656001 2024-07-11,21:10:15.000,193,10983087,14645,0,1720732214,12991.196416159997,17.74470408000343,53454.97332096 2024-07-11,21:10:16.000,193,10983079,14725,0,1720732215,12991.263779259993,17.70945842999936,53455.0222308 2024-07-11,21:10:17.000,193,10983085,14685,0,1720732216,12991.277251879997,17.68831104000128,53455.0222308 2024-07-11,21:10:18.000,193,10983048,15045,0,1720732217,12991.257042949997,17.631917999999132,53454.97332096 2024-07-11,21:10:19.000,193,10983050,14565,0,1720732218,12991.283988189993,17.631917999999132,53455.00825656001 2024-07-11,21:10:20.000,193,10983109,14685,0,1720732219,12991.277251879997,17.561426699998265,53454.99428232 2024-07-11,21:10:21.000,193,10983059,14765,0,1720732220,12991.290724500002,17.540279310000187,53454.93139824 2024-07-11,21:10:22.000,193,10983052,14965,0,1720732221,12991.337878669998,17.540279310000187,53454.95934672001 2024-07-11,21:10:23.000,193,10983060,14845,0,1720732222,12991.290724500002,17.497984530004032,53454.95934672001 2024-07-11,21:10:24.000,193,10983080,15045,0,1720732223,12991.270515570002,17.413394970004447,53454.99428232 2024-07-11,21:10:25.000,193,10983083,14885,0,1720732224,12991.223361399992,17.33585454000422,53455.02921792 2024-07-11,21:10:26.000,193,10983049,15045,0,1720732225,12991.270515570002,17.272412370002712,53455.00126944 2024-07-11,21:10:27.000,193,10983070,14765,0,1720732226,12991.263779259993,17.201921070001845,53454.99428232 2024-07-11,21:10:28.000,193,10983090,14965,0,1720732227,12991.290724500002,17.12438064000162,53455.0222308 2024-07-11,21:10:29.000,193,10983061,14925,0,1720732228,12991.337878669998,17.046840210001392,53455.064153520005 2024-07-11,21:10:30.000,193,10983046,14725,0,1720732229,12991.324406049993,16.962250650001806,53455.015243680005 2024-07-11,21:10:31.000,193,10983128,14845,0,1720732230,12991.398505459998,16.948152390003088,53455.10607624001 2024-07-11,21:10:32.000,193,10983055,15205,0,1720732231,12991.445659629993,16.83536630999879,53455.12005048 2024-07-11,21:10:33.000,193,10983084,15005,0,1720732232,12991.479341179998,16.793071530002635,53455.134024720006 2024-07-11,21:10:34.000,193,10983072,14845,0,1720732233,12991.539967969999,16.757825879998563,53455.1969088 2024-07-11,21:10:35.000,193,10983067,14685,0,1720732234,12991.580385829999,16.750776749999204,53455.15498608001 2024-07-11,21:10:36.000,193,10983069,14765,0,1720732235,12991.63427630999,16.70848197000305,53455.182934560005 2024-07-11,21:10:37.000,193,10983093,14725,0,1720732236,12991.65448523999,16.66618718999962,53455.17594744001 2024-07-11,21:10:38.000,193,10983058,14965,0,1720732237,12991.708375719994,16.6520889300009,53455.21088304 2024-07-11,21:10:39.000,193,10983060,14605,0,1720732238,12991.7622662,16.637990670002182,53455.22485728001 2024-07-11,21:10:40.000,193,10983069,14965,0,1720732239,12991.829629299995,16.588646759999392,53455.25979288 2024-07-11,21:10:41.000,193,10983018,14725,0,1720732240,12991.88351978,16.616843280004105,53455.25979288 2024-07-11,21:10:42.000,193,10983013,14445,0,1720732241,12991.93741025999,16.630941540002823,53455.34363832001 2024-07-11,21:10:43.000,193,10983130,14925,0,1720732242,12991.97782811999,16.623892410003464,53455.399535280005 2024-07-11,21:10:44.000,193,10983055,14885,0,1720732243,12992.031718599996,16.680285449998337,53455.38556104 2024-07-11,21:10:45.000,193,10983036,14925,0,1720732244,12992.051927529996,16.736678490000486,53455.37158680001 2024-07-11,21:10:46.000,193,10983086,14765,0,1720732245,12992.152972179996,16.750776749999204,53455.51132920001 2024-07-11,21:10:47.000,193,10983079,15045,0,1720732246,12992.206862660001,16.807169790001353,53455.469406480006 2024-07-11,21:10:48.000,193,10983046,14725,0,1720732247,12992.267489450001,16.87061196000286,53455.50434208 2024-07-11,21:10:49.000,193,10983072,14525,0,1720732248,12992.328116240002,16.919955869998375,53455.53229056 2024-07-11,21:10:50.000,193,10983031,15045,0,1720732249,12992.395479339997,16.983398039999884,53455.55325192 2024-07-11,21:10:51.000,193,10983058,14685,0,1720732250,12992.395479339997,17.05388934000075,53455.5462648 2024-07-11,21:10:52.000,193,10983049,15005,0,1720732251,12992.462842439993,17.131429770000977,53455.581200399996 2024-07-11,21:10:53.000,193,10983076,14445,0,1720732252,12992.489787680002,17.180773680003767,53455.58818752001 2024-07-11,21:10:54.000,193,10983098,14925,0,1720732253,12992.530205540002,17.258314110003994,53455.637097360006 2024-07-11,21:10:55.000,193,10983058,14845,0,1720732254,12992.563887089993,17.314707149998867,53455.69299432 2024-07-11,21:10:56.000,193,10983041,14685,0,1720732255,12992.664931739993,17.385198449999734,53455.71395568 2024-07-11,21:10:57.000,193,10983069,15125,0,1720732256,12992.779449009999,17.40634583999781,53455.75587840001 2024-07-11,21:10:58.000,193,10983030,14765,0,1720732257,12992.83333948999,17.441591490001883,53455.71395568 2024-07-11,21:10:59.000,193,10983035,14725,0,1720732258,12992.927647829994,17.441591490001883,53455.77683976001 2024-07-11,21:11:00.000,193,10983081,15045,0,1720732259,12993.048901409995,17.490935400004673,53455.83972384 2024-07-11,21:11:01.000,193,10983055,14845,0,1720732260,12993.14320975,17.51208279000275,53455.804788240006 2024-07-11,21:11:02.000,193,10983057,14685,0,1720732261,12993.277935949991,17.547328439999546,53455.79780112001 2024-07-11,21:11:03.000,193,10983069,14805,0,1720732262,12993.358771669991,17.5684758300049,53455.83273672 2024-07-11,21:11:04.000,193,10983050,15205,0,1720732263,12993.466552630001,17.631917999999132,53455.8606852 2024-07-11,21:11:05.000,193,10983048,14525,0,1720732264,12993.540652039992,17.653065390004485,53455.83972384 2024-07-11,21:11:06.000,193,10983064,14725,0,1720732265,12993.628224070002,17.681261910001922,53455.83273672 2024-07-11,21:11:07.000,193,10983071,14725,0,1720732266,12993.675378239997,17.73765495000407,53455.97946624 2024-07-11,21:11:08.000,193,10983049,14845,0,1720732267,12993.736005029998,17.75880234000215,53455.96549200001 2024-07-11,21:11:09.000,193,10983100,14685,0,1720732268,12993.776422889998,17.765851470001508,53456.0353632 2024-07-11,21:11:10.000,193,10983021,14645,0,1720732269,12993.803368129993,17.815195380004297,53456.05632456 2024-07-11,21:11:11.000,193,10983089,14725,0,1720732270,12993.863994919993,17.815195380004297,53456.140170000006 2024-07-11,21:11:12.000,193,10983047,14485,0,1720732271,12993.857258609998,17.808146249997662,53456.21004120001 2024-07-11,21:11:13.000,193,10983053,14845,0,1720732272,12993.890940159989,17.836342770002375,53456.25895104001 2024-07-11,21:11:14.000,193,10983081,14965,0,1720732273,12993.917885399998,17.843391900001734,53456.32183512 2024-07-11,21:11:15.000,193,10983053,14805,0,1720732274,12993.924621709994,17.822244510003657,53456.36375784 2024-07-11,21:11:16.000,193,10983079,14525,0,1720732275,12993.965039569994,17.87863754999853,53456.3847192 2024-07-11,21:11:17.000,193,10983064,14645,0,1720732276,12993.938094329998,17.857490160000452,53456.3847192 2024-07-11,21:11:18.000,193,10983053,14885,0,1720732277,12993.951566949989,17.86453928999981,53456.356770720005 2024-07-11,21:11:19.000,193,10983043,15125,0,1720732278,12994.03240266999,17.899784940003883,53456.405680560005 2024-07-11,21:11:20.000,193,10983052,15045,0,1720732279,12994.14018363,17.88568667999789,53456.49651312001 2024-07-11,21:11:21.000,193,10983050,14965,0,1720732280,12994.187337799995,17.87158841999917,53456.48253888 2024-07-11,21:11:22.000,193,10983061,14645,0,1720732281,12994.268173519995,17.92093233000196,53456.51747448001 2024-07-11,21:11:23.000,193,10983034,14485,0,1720732282,12994.34227293,17.97732537000411,53456.53843584 2024-07-11,21:11:24.000,193,10983044,14805,0,1720732283,12994.43658126999,18.040767539998342,53456.6991396 2024-07-11,21:11:25.000,193,10983049,14725,0,1720732284,12994.530889609996,18.10420970999985,53456.72010096 2024-07-11,21:11:26.000,193,10983035,14885,0,1720732285,12994.625197950001,18.10420970999985,53456.71311384001 2024-07-11,21:11:27.000,193,10983073,14765,0,1720732286,12994.672352119997,18.15355362000264,53456.76202368001 2024-07-11,21:11:28.000,193,10983056,14885,0,1720732287,12994.692561049997,18.181750140000076,53456.83189488001 2024-07-11,21:11:29.000,193,10983058,14765,0,1720732288,12994.766660460002,18.188799269999436,53456.8738176 2024-07-11,21:11:30.000,193,10983046,14885,0,1720732289,12994.840759869992,18.224044920003507,53456.8738176 2024-07-11,21:11:31.000,193,10983064,14965,0,1720732290,12994.874441419997,18.231094050002866,53456.93670168 2024-07-11,21:11:32.000,193,10983064,14805,0,1720732291,12995.002431309993,18.238143180002226,53456.93670168 2024-07-11,21:11:33.000,193,10983087,14845,0,1720732292,12995.049585479988,18.28043795999838,53456.92272744 2024-07-11,21:11:34.000,193,10983037,15045,0,1720732293,12995.157366439998,18.32273274000181,53456.96465016 2024-07-11,21:11:35.000,193,10983063,15205,0,1720732294,12995.25167477999,18.34388012999989,53456.99958576001 2024-07-11,21:11:36.000,193,10983058,14845,0,1720732295,12995.44029146,18.407322300001397,53457.0834312 2024-07-11,21:11:37.000,193,10983023,15045,0,1720732296,12995.50091825,18.470764470002905,53457.0834312 2024-07-11,21:11:38.000,193,10983066,14685,0,1720732297,12995.63564444999,18.54830490000313,53457.174263760004 2024-07-11,21:11:39.000,193,10983050,14605,0,1720732298,12995.69627123999,18.654041850000795,53457.146315280006 2024-07-11,21:11:40.000,193,10983073,14925,0,1720732299,12995.824261130001,18.773877060004452,53457.2581092 2024-07-11,21:11:41.000,193,10983099,15005,0,1720732300,12995.911833159997,18.872564880002756,53457.27907056 2024-07-11,21:11:42.000,193,10983039,14845,0,1720732301,12995.992668879997,19.01354748000449,53457.28605768001 2024-07-11,21:11:43.000,193,10983016,14885,0,1720732302,12996.086977220002,19.18272660000366,53457.33496752001 2024-07-11,21:11:44.000,193,10983056,14565,0,1720732303,12996.113922459997,19.302561810000043,53457.411825840005 2024-07-11,21:11:45.000,193,10983019,14565,0,1720732304,12996.181285559993,19.506986580003286,53457.45374856001 2024-07-11,21:11:46.000,193,10983032,14645,0,1720732305,12996.235176039998,19.59157614000287,53457.47470992001 2024-07-11,21:11:47.000,193,10983034,15365,0,1720732306,12996.268857589988,19.7678043900014,53457.4677228 2024-07-11,21:11:48.000,193,10983029,14885,0,1720732307,12996.336220689998,19.915836120002496,53457.49567128 2024-07-11,21:11:49.000,193,10983020,14845,0,1720732308,12996.282330209993,20.02157307000016,53457.4677228 2024-07-11,21:11:50.000,193,10983031,14885,0,1720732309,12996.329484379989,20.134359150004457,53457.55156824001 2024-07-11,21:11:51.000,193,10983026,14885,0,1720732310,12996.309275449988,20.204850449998048,53457.537594 2024-07-11,21:11:52.000,193,10983048,14725,0,1720732311,12996.302539139993,20.310587400002987,53457.61445232 2024-07-11,21:11:53.000,193,10983024,14685,0,1720732312,12996.329484379989,20.338783920000424,53457.64240080001 2024-07-11,21:11:54.000,193,10983094,14805,0,1720732313,12996.336220689998,20.381078700003854,53457.628426560004 2024-07-11,21:11:55.000,193,10983070,14845,0,1720732314,12996.363165929994,20.437471739998728,53457.677336400004 2024-07-11,21:11:56.000,193,10983042,14885,0,1720732315,12996.349693309989,20.41632435000065,53457.698297760006 2024-07-11,21:11:57.000,193,10983060,14765,0,1720732316,12996.342956999993,20.40927522000129,53457.75419472 2024-07-11,21:11:58.000,193,10983041,14645,0,1720732317,12996.363165929994,20.338783920000424,53457.76816896001 2024-07-11,21:11:59.000,193,10983025,14805,0,1720732318,12996.356429619998,20.345833049999783,53457.796117440004 2024-07-11,21:12:00.000,193,10983071,14845,0,1720732319,12996.342956999993,20.275341749998915,53457.80310456 2024-07-11,21:12:01.000,193,10983056,14765,0,1720732320,12996.363165929994,20.17665393000061,53457.77515608 2024-07-11,21:12:02.000,193,10983031,14525,0,1720732321,12996.336220689998,20.141408280003816,53457.817078800006 2024-07-11,21:12:03.000,193,10983052,14805,0,1720732322,12996.349693309989,20.04976959000487,53457.83804016001 2024-07-11,21:12:04.000,193,10983063,14525,0,1720732323,12996.356429619998,20.00042568000208,53457.83105304 2024-07-11,21:12:05.000,193,10983047,14805,0,1720732324,12996.342956999993,19.915836120002496,53457.80310456 2024-07-11,21:12:06.000,193,10983070,14925,0,1720732325,12996.369902239989,19.852393950000987,53457.845027280004 2024-07-11,21:12:07.000,193,10983063,14805,0,1720732326,12996.450737959989,19.79600090999884,53457.817078800006 2024-07-11,21:12:08.000,193,10983055,14725,0,1720732327,12996.47094688999,19.704362219999894,53457.81009168001 2024-07-11,21:12:09.000,193,10983016,14645,0,1720732328,12996.545046299994,19.669116570003098,53457.845027280004 2024-07-11,21:12:10.000,193,10983052,14845,0,1720732329,12996.65956357,19.60567440000159,53457.90791136001 2024-07-11,21:12:11.000,193,10983037,14565,0,1720732330,12996.69998143,19.59862527000223,53457.95682120001 2024-07-11,21:12:12.000,193,10983053,14765,0,1720732331,12996.76060822,19.61272353000095,53457.97079544 2024-07-11,21:12:13.000,193,10983055,15205,0,1720732332,12996.87512548999,19.60567440000159,53457.92887272 2024-07-11,21:12:14.000,193,10983075,15005,0,1720732333,12996.90207073,19.59862527000223,53457.97079544 2024-07-11,21:12:15.000,193,10983022,14605,0,1720732334,12996.955961209991,19.59157614000287,53457.95682120001 2024-07-11,21:12:16.000,193,10983044,14765,0,1720732335,12996.915543349991,19.577477880004153,53457.9917568 2024-07-11,21:12:17.000,193,10983062,14845,0,1720732336,12996.949224899996,19.584527010003512,53457.97778256001 2024-07-11,21:12:18.000,193,10983047,15005,0,1720732337,12996.848180249995,19.535183100000722,53457.984769680006 2024-07-11,21:12:19.000,193,10983034,15045,0,1720732338,12996.79428976999,19.528133970001363,53457.963808320004 2024-07-11,21:12:20.000,193,10983052,14645,0,1720732339,12996.74039929,19.457642670000496,53457.97079544 2024-07-11,21:12:21.000,193,10983043,14605,0,1720732340,12996.625882019995,19.38715136999963,53457.97778256001 2024-07-11,21:12:22.000,193,10983070,14685,0,1720732341,12996.55851892,19.267316160003247,53457.99874392 2024-07-11,21:12:23.000,193,10983061,14925,0,1720732342,12996.464210579994,19.161579209998308,53457.99874392 2024-07-11,21:12:24.000,193,10983061,14525,0,1720732343,12996.363165929994,19.055842260000645,53457.93585984001 2024-07-11,21:12:25.000,193,10983033,14965,0,1720732344,12996.268857589988,18.879614010002115,53457.88695000001 2024-07-11,21:12:26.000,193,10983096,14525,0,1720732345,12996.167812940002,18.717484020002303,53457.92887272 2024-07-11,21:12:27.000,193,10983032,15245,0,1720732346,12996.046559360002,18.56240316000185,53457.85900152001 2024-07-11,21:12:28.000,193,10983052,14845,0,1720732347,12995.918569469992,18.400273170002038,53457.78913032001 2024-07-11,21:12:29.000,193,10983079,15045,0,1720732348,12995.844470060001,18.28748708999774,53457.817078800006 2024-07-11,21:12:30.000,193,10983060,14885,0,1720732349,12995.777106959991,18.181750140000076,53457.78913032001 2024-07-11,21:12:31.000,193,10983031,14685,0,1720732350,12995.68279862,18.054865800004336,53457.87996288 2024-07-11,21:12:32.000,193,10983056,14645,0,1720732351,12995.588490279995,17.93503059000068,53457.78913032001 2024-07-11,21:12:33.000,193,10983055,15045,0,1720732352,12995.47397300999,17.815195380004297,53457.76118184 2024-07-11,21:12:34.000,193,10983046,14845,0,1720732353,12995.426818839995,17.74470408000343,53457.71925912001 2024-07-11,21:12:35.000,193,10983039,14965,0,1720732354,12995.33924681,17.660114520003845,53457.649387920006 2024-07-11,21:12:36.000,193,10983046,14805,0,1720732355,12995.285356329994,17.64601625999785,53457.677336400004 2024-07-11,21:12:37.000,193,10983066,14685,0,1720732356,12995.31230156999,17.596672350002336,53457.65637504 2024-07-11,21:12:38.000,193,10983044,14685,0,1720732357,12995.345983119994,17.540279310000187,53457.64240080001 2024-07-11,21:12:39.000,193,10983044,14845,0,1720732358,12995.37292835999,17.533230180000828,53457.54458112 2024-07-11,21:12:40.000,193,10983068,14725,0,1720732359,12995.426818839995,17.51208279000275,53457.55855536 2024-07-11,21:12:41.000,193,10983087,14645,0,1720732360,12995.447027769995,17.497984530004032,53457.49567128 2024-07-11,21:12:42.000,193,10983060,15005,0,1720732361,12995.507654559995,17.497984530004032,53457.460735680004 2024-07-11,21:12:43.000,193,10983048,14685,0,1720732362,12995.56154504,17.51913192000211,53457.45374856001 2024-07-11,21:12:44.000,193,10983087,14805,0,1720732363,12995.649117069996,17.52618105000147,53457.54458112 2024-07-11,21:12:45.000,193,10983037,14685,0,1720732364,12995.72321648,17.547328439999546,53457.481697040006 2024-07-11,21:12:46.000,193,10983063,15125,0,1720732365,12995.817524819991,17.547328439999546,53457.43977432 2024-07-11,21:12:47.000,193,10983062,14725,0,1720732366,12995.837733749991,17.547328439999546,53457.481697040006 2024-07-11,21:12:48.000,193,10983069,14805,0,1720732367,12995.952251019997,17.547328439999546,53457.47470992001 2024-07-11,21:12:49.000,193,10983061,14765,0,1720732368,12996.012877809997,17.582574090003618,53457.509645520004 2024-07-11,21:12:50.000,193,10983069,14765,0,1720732369,12996.053295669997,17.589623220002977,53457.43278720001 2024-07-11,21:12:51.000,193,10983070,15165,0,1720732370,12996.120658769993,17.624868869999773,53457.4677228 2024-07-11,21:12:52.000,193,10983085,14965,0,1720732371,12996.161076629993,17.63896712999849,53457.509645520004 2024-07-11,21:12:53.000,193,10983087,14805,0,1720732372,12996.248648659988,17.624868869999773,53457.54458112 2024-07-11,21:12:54.000,193,10983086,14685,0,1720732373,12996.363165929994,17.667163650003204,53457.579516720005 2024-07-11,21:12:55.000,193,10983059,14845,0,1720732374,12996.464210579994,17.68831104000128,53457.61445232 2024-07-11,21:12:56.000,193,10983072,14885,0,1720732375,12996.55851892,17.75880234000215,53457.58650384 2024-07-11,21:12:57.000,193,10983035,15045,0,1720732376,12996.71345404999,17.801097119998303,53457.65637504 2024-07-11,21:12:58.000,193,10983036,15205,0,1720732377,12996.78081715,17.87158841999917,53457.6074652 2024-07-11,21:12:59.000,193,10983092,14845,0,1720732378,12996.848180249995,17.956177979998756,53457.649387920006 2024-07-11,21:13:00.000,193,10983048,15045,0,1720732379,12996.915543349991,18.033718409998983,53457.747207600005 2024-07-11,21:13:01.000,193,10983015,14605,0,1720732380,12996.955961209991,18.09011145000113,53457.76816896001 2024-07-11,21:13:02.000,193,10983052,15005,0,1720732381,12997.030060619996,18.202897529998154,53457.712272 2024-07-11,21:13:03.000,193,10983089,14845,0,1720732382,12997.057005859991,18.259290570000303,53457.78913032001 2024-07-11,21:13:04.000,193,10983100,15205,0,1720732383,12997.097423719992,18.315683610002452,53457.85900152001 2024-07-11,21:13:05.000,193,10983087,15045,0,1720732384,12997.090687409996,18.365027519997966,53457.817078800006 2024-07-11,21:13:06.000,193,10983058,14725,0,1720732385,12997.097423719992,18.421420560000115,53457.865988640006 2024-07-11,21:13:07.000,193,10983074,14485,0,1720732386,12997.097423719992,18.435518819998833,53457.8520144 2024-07-11,21:13:08.000,193,10983082,14885,0,1720732387,12997.090687409996,18.442567949998192,53457.87996288 2024-07-11,21:13:09.000,193,10983060,14885,0,1720732388,12997.077214789992,18.5060101199997,53457.8520144 2024-07-11,21:13:10.000,193,10983101,14805,0,1720732389,12997.110896339997,18.5060101199997,53457.90092424 2024-07-11,21:13:11.000,193,10983091,14685,0,1720732390,12997.131105269997,18.576501420000568,53457.963808320004 2024-07-11,21:13:12.000,193,10983068,14445,0,1720732391,12997.178259439992,18.654041850000795,53458.033679520006 2024-07-11,21:13:13.000,193,10983079,14685,0,1720732392,12997.225413610002,18.646992720001435,53458.082589360005 2024-07-11,21:13:14.000,193,10983116,14685,0,1720732393,12997.279304089992,18.73863141000038,53458.04066664 2024-07-11,21:13:15.000,193,10983056,14805,0,1720732394,12997.299513019992,18.80207358000189,53458.082589360005 2024-07-11,21:13:16.000,193,10983085,14765,0,1720732395,12997.380348739993,18.823220969999966,53458.05464088001 2024-07-11,21:13:17.000,193,10983089,14805,0,1720732396,12997.461184459993,18.886663140001474,53458.131499200004 2024-07-11,21:13:18.000,193,10983052,14525,0,1720732397,12997.515074939998,18.92190878999827,53458.11053784 2024-07-11,21:13:19.000,193,10983071,14805,0,1720732398,12997.582438039994,18.97830183000042,53458.11752496 2024-07-11,21:13:20.000,193,10983034,15205,0,1720732399,12997.636328519999,19.006498349997855,53458.131499200004 2024-07-11,21:13:21.000,193,10983081,14885,0,1720732400,12997.696955309999,19.02059661000385,53458.1664348 2024-07-11,21:13:22.000,193,10983035,15165,0,1720732401,12997.737373169999,19.041744000001927,53458.18739616 2024-07-11,21:13:23.000,193,10983030,14765,0,1720732402,12997.81147257999,19.076989649998723,53458.18739616 2024-07-11,21:13:24.000,193,10983083,14685,0,1720732403,12997.87209936999,19.069940519999363,53458.27124160001 2024-07-11,21:13:25.000,193,10983062,15245,0,1720732404,12997.905780919995,19.098137040004076,53458.250280240005 2024-07-11,21:13:26.000,193,10983102,14845,0,1720732405,12997.986616639995,19.119284430002153,53458.28521584 2024-07-11,21:13:27.000,193,10983068,15005,0,1720732406,12998.04050712,19.14043182000023,53458.31316432001 2024-07-11,21:13:28.000,193,10983066,14765,0,1720732407,12998.07418866999,19.126333560001513,53458.31316432001 2024-07-11,21:13:29.000,193,10983086,14885,0,1720732408,12998.107870219996,19.112235300002794,53458.33412568 2024-07-11,21:13:30.000,193,10983059,14925,0,1720732409,12998.208914869996,19.112235300002794,53458.33412568 2024-07-11,21:13:31.000,193,10983094,14845,0,1720732410,12998.276277969991,19.119284430002153,53458.32713856 2024-07-11,21:13:32.000,193,10983058,15005,0,1720732411,12998.363850000002,19.15453007999895,53458.34111280001 2024-07-11,21:13:33.000,193,10983074,15005,0,1720732412,12998.390795239997,19.175677470004302,53458.34111280001 2024-07-11,21:13:34.000,193,10983049,15045,0,1720732413,12998.458158339992,19.18272660000366,53458.36207416001 2024-07-11,21:13:35.000,193,10983039,14605,0,1720732414,12998.559202989993,19.239119639998535,53458.38303552 2024-07-11,21:13:36.000,193,10983041,15005,0,1720732415,12998.653511329998,19.267316160003247,53458.48085520001 2024-07-11,21:13:37.000,193,10983125,15085,0,1720732416,12998.741083359993,19.32370919999812,53458.515790800004 2024-07-11,21:13:38.000,193,10983061,15005,0,1720732417,12998.815182769999,19.358954850002192,53458.536752160006 2024-07-11,21:13:39.000,193,10983046,14965,0,1720732418,12998.916227419999,19.394200499998988,53458.515790800004 2024-07-11,21:13:40.000,193,10983100,14805,0,1720732419,12998.963381589994,19.408298759997706,53458.55771352001 2024-07-11,21:13:41.000,193,10983024,14645,0,1720732420,12999.003799449994,19.450593540001137,53458.54373928 2024-07-11,21:13:42.000,193,10983044,14885,0,1720732421,12999.037481,19.457642670000496,53458.59963624 2024-07-11,21:13:43.000,193,10983044,14605,0,1720732422,12999.037481,19.492888320004568,53458.634571840004 2024-07-11,21:13:44.000,193,10983063,14805,0,1720732423,12999.044217309995,19.485839189997932,53458.62758472001 2024-07-11,21:13:45.000,193,10983099,14965,0,1720732424,12999.01053575999,19.43649528000242,53458.64155896 2024-07-11,21:13:46.000,193,10983071,14805,0,1720732425,12999.037481,19.457642670000496,53458.74636576001 2024-07-11,21:13:47.000,193,10983076,14645,0,1720732426,12999.003799449994,19.43649528000242,53458.753352880005 2024-07-11,21:13:48.000,193,10983058,14805,0,1720732427,12998.963381589994,19.408298759997706,53458.76732712 2024-07-11,21:13:49.000,193,10983086,14765,0,1720732428,12998.916227419999,19.302561810000043,53458.79527560001 2024-07-11,21:13:50.000,193,10983073,15205,0,1720732429,12998.848864319989,19.274365290002606,53458.802262720004 2024-07-11,21:13:51.000,193,10983054,14845,0,1720732430,12998.855600629999,19.210923120001098,53458.8302112 2024-07-11,21:13:52.000,193,10983067,14605,0,1720732431,12998.808446459989,19.119284430002153,53458.89309528001 2024-07-11,21:13:53.000,193,10983086,14725,0,1720732432,12998.774764909998,19.041744000001927,53458.78828848 2024-07-11,21:13:54.000,193,10983074,14765,0,1720732433,12998.768028599989,19.006498349997855,53458.81623696001 2024-07-11,21:13:55.000,193,10983077,14965,0,1720732434,12998.808446459989,18.97830183000042,53458.79527560001 2024-07-11,21:13:56.000,193,10983095,14565,0,1720732435,12998.835391699999,18.950105310002982,53458.84418544001 2024-07-11,21:13:57.000,193,10983076,14685,0,1720732436,12998.842128009994,18.893712270000833,53458.823224080006 2024-07-11,21:13:58.000,193,10983076,14685,0,1720732437,12998.882545869994,18.900761400000192,53458.77431424001 2024-07-11,21:13:59.000,193,10983100,14845,0,1720732438,12998.99706314,18.893712270000833,53458.8302112 2024-07-11,21:14:00.000,193,10983021,14845,0,1720732439,12999.03074468999,18.872564880002756,53458.86514680001 2024-07-11,21:14:01.000,193,10983066,14845,0,1720732440,12999.11831672,18.893712270000833,53458.91405664001 2024-07-11,21:14:02.000,193,10983050,14925,0,1720732441,12999.19241612999,18.886663140001474,53458.95597936 2024-07-11,21:14:03.000,193,10983116,14845,0,1720732442,12999.25977923,18.865515750003397,53459.0048892 2024-07-11,21:14:04.000,193,10983064,14605,0,1720732443,12999.394505429991,18.837319229998684,53458.97694072 2024-07-11,21:14:05.000,193,10983033,14805,0,1720732444,12999.428186979996,18.816171840000607,53459.039824800006 2024-07-11,21:14:06.000,193,10983096,14845,0,1720732445,12999.488813769996,18.837319229998684,53459.10969600001 2024-07-11,21:14:07.000,193,10983081,15205,0,1720732446,12999.556176869992,18.80207358000189,53459.16559296 2024-07-11,21:14:08.000,193,10983064,14885,0,1720732447,12999.576385799992,18.73158228000102,53459.17956720001 2024-07-11,21:14:09.000,193,10983051,15125,0,1720732448,12999.603331040002,18.668140109999513,53459.12367024 2024-07-11,21:14:10.000,193,10983041,14885,0,1720732449,12999.596594729992,18.61174707000464,53459.17258008 2024-07-11,21:14:11.000,193,10983026,14885,0,1720732450,12999.576385799992,18.56240316000185,53459.2145028 2024-07-11,21:14:12.000,193,10983074,15085,0,1720732451,12999.596594729992,18.477813600002264,53459.17956720001 2024-07-11,21:14:13.000,193,10983057,15085,0,1720732452,12999.556176869992,18.477813600002264,53459.17258008 2024-07-11,21:14:14.000,193,10983066,15005,0,1720732453,12999.529231629997,18.435518819998833,53459.22847704001 2024-07-11,21:14:15.000,193,10983051,14725,0,1720732454,12999.556176869992,18.38617491000332,53459.284374 2024-07-11,21:14:16.000,193,10983064,14685,0,1720732455,12999.603331040002,18.400273170002038,53459.34725808001 2024-07-11,21:14:17.000,193,10983063,14645,0,1720732456,12999.630276279997,18.428469689999474,53459.29834824001 2024-07-11,21:14:18.000,193,10983064,14765,0,1720732457,12999.643748900002,18.428469689999474,53459.354245200004 2024-07-11,21:14:19.000,193,10983107,14885,0,1720732458,12999.704375690002,18.435518819998833,53459.39616792001 2024-07-11,21:14:20.000,193,10983045,15005,0,1720732459,12999.765002480002,18.484862730001623,53459.40315504 2024-07-11,21:14:21.000,193,10983050,14925,0,1720732460,12999.845838200003,18.470764470002905,53459.39616792001 2024-07-11,21:14:22.000,193,10983015,14805,0,1720732461,12999.852574509998,18.49896099000034,53459.36821944001 2024-07-11,21:14:23.000,193,10983070,15165,0,1720732462,12999.913201299998,18.52010837999842,53459.40315504 2024-07-11,21:14:24.000,193,10983087,15045,0,1720732463,12999.960355469993,18.527157509997778,53459.43110352 2024-07-11,21:14:25.000,193,10983054,14685,0,1720732464,13000.020982259994,18.55535403000249,53459.493987600006 2024-07-11,21:14:26.000,193,10983071,14965,0,1720732465,13000.081609049994,18.56945229000121,53459.48700048001 2024-07-11,21:14:27.000,193,10983073,14885,0,1720732466,13000.10855428999,18.56945229000121,53459.493987600006 2024-07-11,21:14:28.000,193,10983045,15005,0,1720732467,13000.142235839994,18.56945229000121,53459.48001336 2024-07-11,21:14:29.000,193,10983066,14965,0,1720732468,13000.162444769994,18.56945229000121,53459.459052 2024-07-11,21:14:30.000,193,10983082,14725,0,1720732469,13000.223071559994,18.604697939998005,53459.48700048001 2024-07-11,21:14:31.000,193,10983082,15005,0,1720732470,13000.18939000999,18.590599679999286,53459.542897440006 2024-07-11,21:14:32.000,193,10983092,14525,0,1720732471,13000.202862629994,18.590599679999286,53459.542897440006 2024-07-11,21:14:33.000,193,10983058,14845,0,1720732472,13000.202862629994,18.583550549999927,53459.591807280005 2024-07-11,21:14:34.000,193,10983065,14805,0,1720732473,13000.142235839994,18.604697939998005,53459.5987944 2024-07-11,21:14:35.000,193,10983054,14685,0,1720732474,13000.135499529999,18.625845330003358,53459.61276864001 2024-07-11,21:14:36.000,193,10983090,14725,0,1720732475,13000.155708459999,18.604697939998005,53459.5987944 2024-07-11,21:14:37.000,193,10983041,14885,0,1720732476,13000.088345359989,18.61174707000464,53459.67565272 2024-07-11,21:14:38.000,193,10983060,14645,0,1720732477,13000.081609049994,18.618796200004,53459.5987944 2024-07-11,21:14:39.000,193,10983053,14885,0,1720732478,13000.007509639989,18.696336630004225,53459.63373000001 2024-07-11,21:14:40.000,193,10983064,15005,0,1720732479,12999.987300709989,18.710434890002944,53459.640717120004 2024-07-11,21:14:41.000,193,10983042,14925,0,1720732480,12999.953619159998,18.73158228000102,53459.64770424 2024-07-11,21:14:42.000,193,10983063,15125,0,1720732481,12999.913201299998,18.7527296699991,53459.67565272 2024-07-11,21:14:43.000,193,10983039,15125,0,1720732482,12999.845838200003,18.73158228000102,53459.61975576 2024-07-11,21:14:44.000,193,10983010,14485,0,1720732483,12999.812156649998,18.73158228000102,53459.640717120004 2024-07-11,21:14:45.000,193,10983044,14845,0,1720732484,12999.798684029993,18.7527296699991,53459.64770424 2024-07-11,21:14:46.000,193,10983069,14685,0,1720732485,12999.765002480002,18.74568053999974,53459.62674288 2024-07-11,21:14:47.000,193,10983058,15045,0,1720732486,12999.711111999997,18.724533150001662,53459.591807280005 2024-07-11,21:14:48.000,193,10983082,14885,0,1720732487,12999.738057239992,18.73158228000102,53459.56385880001 2024-07-11,21:14:49.000,193,10983085,15085,0,1720732488,12999.677430449992,18.73863141000038,53459.5987944 2024-07-11,21:14:50.000,193,10983059,14525,0,1720732489,12999.704375690002,18.710434890002944,53459.56385880001 2024-07-11,21:14:51.000,193,10983079,15165,0,1720732490,12999.704375690002,18.73863141000038,53459.62674288 2024-07-11,21:14:52.000,193,10983066,14525,0,1720732491,12999.758266169993,18.759778799998458,53459.64770424 2024-07-11,21:14:53.000,193,10983073,14845,0,1720732492,12999.758266169993,18.78092619000381,53459.62674288 2024-07-11,21:14:54.000,193,10983043,14885,0,1720732493,12999.859310819993,18.816171840000607,53459.58482016001 2024-07-11,21:14:55.000,193,10983049,14885,0,1720732494,12999.906464989988,18.886663140001474,53459.57783304 2024-07-11,21:14:56.000,193,10983067,14685,0,1720732495,12999.980564399993,18.936007050004264,53459.60578152 2024-07-11,21:14:57.000,193,10983029,14805,0,1720732496,13000.014245949998,19.01354748000449,53459.53591032001 2024-07-11,21:14:58.000,193,10983061,14845,0,1720732497,13000.061400119994,19.098137040004076,53459.55687168 2024-07-11,21:14:59.000,193,10983084,14805,0,1720732498,13000.081609049994,19.15453007999895,53459.54988456 2024-07-11,21:15:00.000,193,10983057,14685,0,1720732499,13000.135499529999,19.225021379999816,53459.6686656 2024-07-11,21:15:01.000,193,10983081,14685,0,1720732500,13000.115290599999,19.274365290002606,53459.62674288 2024-07-11,21:15:02.000,193,10983076,15005,0,1720732501,13000.081609049994,19.32370919999812,53459.60578152 2024-07-11,21:15:03.000,193,10983052,14925,0,1720732502,13000.041191189994,19.358954850002192,53459.640717120004 2024-07-11,21:15:04.000,193,10983054,14845,0,1720732503,12999.994037019998,19.337807460004115,53459.689626960004 2024-07-11,21:15:05.000,193,10983070,14885,0,1720732504,12999.899728679993,19.344856590003474,53459.661678480006 2024-07-11,21:15:06.000,193,10983049,14845,0,1720732505,12999.758266169993,19.337807460004115,53459.5987944 2024-07-11,21:15:07.000,193,10983072,14525,0,1720732506,12999.663957830002,19.295512680000684,53459.5987944 2024-07-11,21:15:08.000,193,10983065,15005,0,1720732507,12999.509022699996,19.246168769997894,53459.56385880001 2024-07-11,21:15:09.000,193,10983059,14765,0,1720732508,12999.40124174,19.225021379999816,53459.54988456 2024-07-11,21:15:10.000,193,10983059,14765,0,1720732509,12999.266515539995,19.14043182000023,53459.51494896001 2024-07-11,21:15:11.000,193,10983055,14925,0,1720732510,12999.15199826999,19.13338269000087,53459.43809064 2024-07-11,21:15:12.000,193,10983049,14525,0,1720732511,12999.024008379994,19.091087910004717,53459.40315504 2024-07-11,21:15:13.000,193,10983069,14565,0,1720732512,12998.902754799994,19.062891390000004,53459.29136112 2024-07-11,21:15:14.000,193,10983049,14925,0,1720732513,12998.842128009994,19.02059661000385,53459.2145028 2024-07-11,21:15:15.000,193,10983041,14845,0,1720732514,12998.761292289993,18.97830183000042,53459.22148992 2024-07-11,21:15:16.000,193,10983057,15205,0,1720732515,12998.754555979998,18.95715444000234,53459.17956720001 2024-07-11,21:15:17.000,193,10983047,14885,0,1720732516,12998.680456569993,18.92190878999827,53459.1446316 2024-07-11,21:15:18.000,193,10983054,14605,0,1720732517,12998.700665499993,18.872564880002756,53459.137644480004 2024-07-11,21:15:19.000,193,10983063,14645,0,1720732518,12998.653511329998,18.837319229998684,53459.06777328 2024-07-11,21:15:20.000,193,10983041,14845,0,1720732519,12998.680456569993,18.858466620004037,53459.15161872001 2024-07-11,21:15:21.000,193,10983055,14845,0,1720732520,12998.673720259998,18.872564880002756,53459.1446316 2024-07-11,21:15:22.000,193,10983081,15045,0,1720732521,12998.660247639993,18.865515750003397,53459.1446316 2024-07-11,21:15:23.000,193,10983091,14525,0,1720732522,12998.727610739988,18.90781052999955,53459.15161872001 2024-07-11,21:15:24.000,193,10983035,14885,0,1720732523,12998.687192879988,18.928957920004905,53459.1446316 2024-07-11,21:15:25.000,193,10983048,14685,0,1720732524,12998.741083359993,18.97125270000106,53459.2145028 2024-07-11,21:15:26.000,193,10983067,14805,0,1720732525,12998.754555979998,18.999449219998496,53459.19354144 2024-07-11,21:15:27.000,193,10983043,14885,0,1720732526,12998.747819669989,19.034694870002568,53459.11668312 2024-07-11,21:15:28.000,193,10983028,14965,0,1720732527,12998.707401809988,19.076989649998723,53459.0747604 2024-07-11,21:15:29.000,193,10983040,14805,0,1720732528,12998.693929189998,19.112235300002794,53459.06777328 2024-07-11,21:15:30.000,193,10983075,14725,0,1720732529,12998.653511329998,19.168628339997667,53459.088734640005 2024-07-11,21:15:31.000,193,10983049,15005,0,1720732530,12998.619829779993,19.19682486000238,53459.04681192 2024-07-11,21:15:32.000,193,10983057,14725,0,1720732531,12998.592884539998,19.260267030003888,53459.01187632001 2024-07-11,21:15:33.000,193,10983043,14765,0,1720732532,12998.559202989993,19.344856590003474,53459.08174752001 2024-07-11,21:15:34.000,193,10983039,15045,0,1720732533,12998.485103580002,19.408298759997706,53459.06777328 2024-07-11,21:15:35.000,193,10983048,14885,0,1720732534,12998.404267860002,19.464691799999855,53459.08174752001 2024-07-11,21:15:36.000,193,10983077,14645,0,1720732535,12998.363850000002,19.506986580003286,53459.10969600001 2024-07-11,21:15:37.000,193,10983046,14925,0,1720732536,12998.289750589996,19.577477880004153,53459.018863440004 2024-07-11,21:15:38.000,193,10983049,14845,0,1720732537,12998.229123799996,19.633870919999026,53459.02585056 2024-07-11,21:15:39.000,193,10983100,14885,0,1720732538,12998.195442249991,19.676165700002457,53459.01187632001 2024-07-11,21:15:40.000,193,10983024,15045,0,1720732539,12998.12134284,19.746657000003324,53459.03283768001 2024-07-11,21:15:41.000,193,10983065,14645,0,1720732540,12998.11460652999,19.803050039998197,53458.969953600004 2024-07-11,21:15:42.000,193,10983036,14525,0,1720732541,12998.027034499995,19.83124656000291,53458.94899224 2024-07-11,21:15:43.000,193,10983042,14725,0,1720732542,12997.95293508999,19.887639599997783,53458.90706952 2024-07-11,21:15:44.000,193,10983042,15045,0,1720732543,12997.93946247,19.96518002999801,53458.823224080006 2024-07-11,21:15:45.000,193,10983045,14765,0,1720732544,12997.89230829999,20.0145239400008,53458.851172560004 2024-07-11,21:15:46.000,193,10983083,14765,0,1720732545,12997.89230829999,20.00042568000208,53458.90706952 2024-07-11,21:15:47.000,193,10983084,14525,0,1720732546,12997.85862675,20.00042568000208,53458.84418544001 2024-07-11,21:15:48.000,193,10983040,14565,0,1720732547,12997.83168150999,20.035671329998877,53458.78130136 2024-07-11,21:15:49.000,193,10983062,14805,0,1720732548,12997.81147257999,20.00747481000144,53458.76732712 2024-07-11,21:15:50.000,193,10983074,14965,0,1720732549,12997.824945199995,20.07091698000295,53458.81623696001 2024-07-11,21:15:51.000,193,10983053,14805,0,1720732550,12997.83841782,20.092064370001026,53458.872133920006 2024-07-11,21:15:52.000,193,10983105,15005,0,1720732551,12997.83168150999,20.134359150004457,53458.85815968 2024-07-11,21:15:53.000,193,10983048,14845,0,1720732552,12997.81820889,20.18370305999997,53458.87912104 2024-07-11,21:15:54.000,193,10983079,14885,0,1720732553,12997.784527339994,20.169604800001252,53458.76034 2024-07-11,21:15:55.000,193,10983070,14685,0,1720732554,12997.77105471999,20.218948710004042,53458.77431424001 2024-07-11,21:15:56.000,193,10983083,15285,0,1720732555,12997.77105471999,20.28944001000491,53458.73937864 2024-07-11,21:15:57.000,193,10983074,14845,0,1720732556,12997.7575821,20.324685660001705,53458.76732712 2024-07-11,21:15:58.000,193,10983042,14685,0,1720732557,12997.737373169999,20.3599313099985,53458.78828848 2024-07-11,21:15:59.000,193,10983078,14525,0,1720732558,12997.723900549994,20.444520869998087,53458.77431424001 2024-07-11,21:16:00.000,193,10983063,15045,0,1720732559,12997.663273759994,20.486815650001517,53458.81623696001 2024-07-11,21:16:01.000,193,10983056,14765,0,1720732560,12997.703691619994,20.578454340000462,53458.79527560001 2024-07-11,21:16:02.000,193,10983048,14845,0,1720732561,12997.636328519999,20.620749120003893,53458.802262720004 2024-07-11,21:16:03.000,193,10983072,14965,0,1720732562,12997.636328519999,20.684191289998125,53458.86514680001 2024-07-11,21:16:04.000,193,10983088,14525,0,1720732563,12997.616119589999,20.719436940002197,53458.8302112 2024-07-11,21:16:05.000,193,10983116,14685,0,1720732564,12997.589174349989,20.81107563000114,53458.84418544001 2024-07-11,21:16:06.000,193,10983102,14525,0,1720732565,12997.568965419989,20.8181247600005,53458.80924984 2024-07-11,21:16:07.000,193,10983051,15045,0,1720732566,12997.515074939998,20.88156693000201,53458.802262720004 2024-07-11,21:16:08.000,193,10983066,14645,0,1720732567,12997.461184459993,20.945009100003517,53458.76732712 2024-07-11,21:16:09.000,193,10983045,15045,0,1720732568,12997.414030289998,20.973205620000954,53458.73239152 2024-07-11,21:16:10.000,193,10983065,15005,0,1720732569,12997.360139809993,21.015500400004385,53458.71143016 2024-07-11,21:16:11.000,193,10983075,14605,0,1720732570,12997.319721949993,21.00140213999839,53458.71143016 2024-07-11,21:16:12.000,193,10983054,15165,0,1720732571,12997.292776709997,21.036647790002462,53458.76034 2024-07-11,21:16:13.000,193,10983109,14925,0,1720732572,12997.191732059997,20.99435300999903,53458.74636576001 2024-07-11,21:16:14.000,193,10983056,14645,0,1720732573,12997.144577890002,20.980254750000313,53458.73239152 2024-07-11,21:16:15.000,193,10983085,14925,0,1720732574,12997.117632649992,20.980254750000313,53458.69745592001 2024-07-11,21:16:16.000,193,10983061,15085,0,1720732575,12997.090687409996,20.923861709998164,53458.71143016 2024-07-11,21:16:17.000,193,10983065,14805,0,1720732576,12997.003115380001,20.916812579998805,53458.6904688 2024-07-11,21:16:18.000,193,10983032,15165,0,1720732577,12996.969433829996,20.923861709998164,53458.72540440001 2024-07-11,21:16:19.000,193,10983073,14685,0,1720732578,12996.929015969996,20.87451780000265,53458.72540440001 2024-07-11,21:16:20.000,193,10983073,14965,0,1720732579,12996.915543349991,20.83927214999858,53458.78130136 2024-07-11,21:16:21.000,193,10983060,14805,0,1720732580,12996.929015969996,20.782879110003705,53458.71143016 2024-07-11,21:16:22.000,193,10983108,14805,0,1720732581,12996.98290645,20.76173171999835,53458.6904688 2024-07-11,21:16:23.000,193,10983096,14805,0,1720732582,12996.915543349991,20.782879110003705,53458.74636576001 2024-07-11,21:16:24.000,193,10983068,14805,0,1720732583,12996.908807039996,20.733535200000915,53458.67649456001 2024-07-11,21:16:25.000,193,10983048,14925,0,1720732584,12996.868389179996,20.733535200000915,53458.704443040006 2024-07-11,21:16:26.000,193,10983107,15005,0,1720732585,12996.888598109996,20.684191289998125,53458.61361048 2024-07-11,21:16:27.000,193,10983022,14685,0,1720732586,12996.85491655999,20.65599477000069,53458.634571840004 2024-07-11,21:16:28.000,193,10983083,14485,0,1720732587,12996.84144394,20.65599477000069,53458.64155896 2024-07-11,21:16:29.000,193,10983092,14685,0,1720732588,12996.84144394,20.670093029999407,53458.64854608001 2024-07-11,21:16:30.000,193,10983078,15045,0,1720732589,12996.81449869999,20.59960172999854,53458.59264912 2024-07-11,21:16:31.000,193,10983101,14525,0,1720732590,12996.73366297999,20.571405210001103,53458.536752160006 2024-07-11,21:16:32.000,193,10983092,15005,0,1720732591,12996.726926669995,20.550257820003026,53458.52277792 2024-07-11,21:16:33.000,193,10983045,14685,0,1720732592,12996.666299879995,20.515012169998954,53458.515790800004 2024-07-11,21:16:34.000,193,10983052,14685,0,1720732593,12996.63261832999,20.500913910000236,53458.466880960004 2024-07-11,21:16:35.000,193,10983035,14645,0,1720732594,12996.605673089995,20.444520869998087,53458.52277792 2024-07-11,21:16:36.000,193,10983058,15125,0,1720732595,12996.518101059999,20.437471739998728,53458.47386808 2024-07-11,21:16:37.000,193,10983081,14965,0,1720732596,12996.410320099989,20.395176960002573,53458.4459196 2024-07-11,21:16:38.000,193,10983054,14885,0,1720732597,12996.309275449988,20.352882179999142,53458.41098400001 2024-07-11,21:16:39.000,193,10983082,14925,0,1720732598,12996.235176039998,20.3599313099985,53458.49482944 2024-07-11,21:16:40.000,193,10983060,14765,0,1720732599,12996.188021870003,20.352882179999142,53458.4459196 2024-07-11,21:16:41.000,193,10983053,14845,0,1720732600,12996.127395080002,20.324685660001705,53458.39700976 2024-07-11,21:16:42.000,193,10983066,15165,0,1720732601,12996.093713529997,20.282390879998275,53458.369061280006 2024-07-11,21:16:43.000,193,10983076,14525,0,1720732602,12996.019614119992,20.261243490000197,53458.36207416001 2024-07-11,21:16:44.000,193,10983083,15005,0,1720732603,12995.965723640002,20.24009610000212,53458.33412568 2024-07-11,21:16:45.000,193,10983078,14805,0,1720732604,12995.898360539992,20.211899580004683,53458.26425448 2024-07-11,21:16:46.000,193,10983055,15005,0,1720732605,12995.878151609992,20.19780131999869,53458.27124160001 2024-07-11,21:16:47.000,193,10983071,14725,0,1720732606,12995.851206369996,20.120260889998463,53458.28521584 2024-07-11,21:16:48.000,193,10983047,15085,0,1720732607,12995.810788509996,20.092064370001026,53458.20835752 2024-07-11,21:16:49.000,193,10983092,14885,0,1720732608,12995.76363434,20.04976959000487,53458.17342192001 2024-07-11,21:16:50.000,193,10983054,14485,0,1720732609,12995.777106959991,20.02157307000016,53458.13848632 2024-07-11,21:16:51.000,193,10983031,14805,0,1720732610,12995.76363434,20.00042568000208,53458.1664348 2024-07-11,21:16:52.000,193,10983083,14605,0,1720732611,12995.824261130001,20.00747481000144,53458.14547344001 2024-07-11,21:16:53.000,193,10983084,14725,0,1720732612,12995.871415299996,19.929934380001214,53458.10355072001 2024-07-11,21:16:54.000,193,10983089,14765,0,1720732613,12995.891624229997,19.95813089999865,53458.08957648 2024-07-11,21:16:55.000,193,10983037,14605,0,1720732614,12995.932042089997,19.929934380001214,53458.152460560006 2024-07-11,21:16:56.000,193,10983060,14965,0,1720732615,12996.012877809997,19.944032639999932,53458.13848632 2024-07-11,21:16:57.000,193,10983038,14965,0,1720732616,12996.046559360002,19.972229160004645,53458.152460560006 2024-07-11,21:16:58.000,193,10983073,14485,0,1720732617,12996.060031979992,19.979278290004004,53458.0965636 2024-07-11,21:16:59.000,193,10983079,14565,0,1720732618,12996.147604010002,19.993376550002722,53458.11752496 2024-07-11,21:17:00.000,193,10983099,15165,0,1720732619,12996.208230800003,20.042720459998236,53458.11752496 2024-07-11,21:17:01.000,193,10983030,15125,0,1720732620,12996.241912349993,20.106162629999744,53458.04765376 2024-07-11,21:17:02.000,193,10983100,14525,0,1720732621,12996.268857589988,20.106162629999744,53458.11752496 2024-07-11,21:17:03.000,193,10983074,14885,0,1720732622,12996.322748069993,20.17665393000061,53458.13848632 2024-07-11,21:17:04.000,193,10983068,14565,0,1720732623,12996.376638549998,20.23304697000276,53458.082589360005 2024-07-11,21:17:05.000,193,10983074,14965,0,1720732624,12996.410320099989,20.24009610000212,53458.0965636 2024-07-11,21:17:06.000,193,10983045,14725,0,1720732625,12996.47094688999,20.317636530002346,53458.13848632 2024-07-11,21:17:07.000,193,10983037,15205,0,1720732626,12996.47094688999,20.3599313099985,53458.11752496 2024-07-11,21:17:08.000,193,10983064,14845,0,1720732627,12996.47094688999,20.352882179999142,53458.14547344001 2024-07-11,21:17:09.000,193,10983079,14965,0,1720732628,12996.484419509994,20.42337348000001,53458.1664348 2024-07-11,21:17:10.000,193,10983039,14605,0,1720732629,12996.518101059999,20.395176960002573,53458.11053784 2024-07-11,21:17:11.000,193,10983073,14765,0,1720732630,12996.57872785,20.395176960002573,53458.07560224001 2024-07-11,21:17:12.000,193,10983062,14685,0,1720732631,12996.59893678,20.310587400002987,53458.033679520006 2024-07-11,21:17:13.000,193,10983074,14885,0,1720732632,12996.57872785,20.324685660001705,53458.07560224001 2024-07-11,21:17:14.000,193,10983025,14765,0,1720732633,12996.605673089995,20.24009610000212,53458.082589360005 2024-07-11,21:17:15.000,193,10983055,15125,0,1720732634,12996.61914571,20.204850449998048,53458.061628 2024-07-11,21:17:16.000,193,10983019,14605,0,1720732635,12996.545046299994,20.162555670001893,53458.07560224001 2024-07-11,21:17:17.000,193,10983080,14525,0,1720732636,12996.55851892,20.12731001999782,53458.10355072001 2024-07-11,21:17:18.000,193,10983020,14805,0,1720732637,12996.53157367999,20.07091698000295,53458.180409040004 2024-07-11,21:17:19.000,193,10983053,14805,0,1720732638,12996.524837369994,20.035671329998877,53458.21534464 2024-07-11,21:17:20.000,193,10983040,14685,0,1720732639,12996.518101059999,19.986327420003363,53458.18739616 2024-07-11,21:17:21.000,193,10983038,14885,0,1720732640,12996.47094688999,19.95813089999865,53458.12451208001 2024-07-11,21:17:22.000,193,10983040,15005,0,1720732641,12996.484419509994,19.922885250001855,53458.15944768 2024-07-11,21:17:23.000,193,10983066,15045,0,1720732642,12996.49115581999,19.83829569000227,53458.152460560006 2024-07-11,21:17:24.000,193,10983056,14925,0,1720732643,12996.497892129999,19.753706130002683,53458.0965636 2024-07-11,21:17:25.000,193,10983006,14965,0,1720732644,12996.47094688999,19.718460479998612,53458.061628 2024-07-11,21:17:26.000,193,10983013,15125,0,1720732645,12996.450737959989,19.66206744000374,53458.00573104001 2024-07-11,21:17:27.000,193,10983046,15165,0,1720732646,12996.390111169989,19.59157614000287,53457.97778256001 2024-07-11,21:17:28.000,193,10983021,14765,0,1720732647,12996.363165929994,19.521084840002004,53457.984769680006 2024-07-11,21:17:29.000,193,10983041,14445,0,1720732648,12996.363165929994,19.471740929999214,53457.9218856 2024-07-11,21:17:30.000,193,10982987,14525,0,1720732649,12996.383374859994,19.37305311000091,53457.83804016001 2024-07-11,21:17:31.000,193,10983024,15205,0,1720732650,12996.396847479999,19.337807460004115,53457.83804016001 2024-07-11,21:17:32.000,193,10983098,14765,0,1720732651,12996.369902239989,19.274365290002606,53457.85900152001 2024-07-11,21:17:33.000,193,10983035,14405,0,1720732652,12996.295802829998,19.18977573000302,53457.89393712 2024-07-11,21:17:34.000,193,10983051,14885,0,1720732653,12996.336220689998,19.175677470004302,53457.89393712 2024-07-11,21:17:35.000,193,10983079,14725,0,1720732654,12996.349693309989,19.14043182000023,53457.83105304 2024-07-11,21:17:36.000,193,10983046,14605,0,1720732655,12996.403583789994,19.08403877999808,53457.90092424 2024-07-11,21:17:37.000,193,10983028,14925,0,1720732656,12996.423792719994,19.048793130001286,53457.865988640006 2024-07-11,21:17:38.000,193,10982984,14645,0,1720732657,12996.55178260999,19.02059661000385,53457.90092424 2024-07-11,21:17:39.000,193,10983040,15125,0,1720732658,12996.59893678,18.999449219998496,53457.90092424 2024-07-11,21:17:40.000,193,10983039,14685,0,1720732659,12996.69324511999,19.034694870002568,53457.865988640006 2024-07-11,21:17:41.000,193,10983047,15205,0,1720732660,12996.80102608,19.02059661000385,53457.845027280004 2024-07-11,21:17:42.000,193,10983047,14885,0,1720732661,12996.807762389995,19.02059661000385,53457.865988640006 2024-07-11,21:17:43.000,193,10983034,14925,0,1720732662,12996.908807039996,18.97125270000106,53457.865988640006 2024-07-11,21:17:44.000,193,10983032,14805,0,1720732663,12996.976170139991,19.02764574000321,53457.88695000001 2024-07-11,21:17:45.000,193,10983078,14965,0,1720732664,12997.050269549996,18.985350959999778,53457.90092424 2024-07-11,21:17:46.000,193,10983036,14485,0,1720732665,12997.097423719992,18.950105310002982,53457.90791136001 2024-07-11,21:17:47.000,193,10983039,14845,0,1720732666,12997.131105269997,18.950105310002982,53457.85900152001 2024-07-11,21:17:48.000,193,10983043,14845,0,1720732667,12997.198468369992,18.950105310002982,53457.90092424 2024-07-11,21:17:49.000,193,10983061,14805,0,1720732668,12997.198468369992,18.936007050004264,53457.90791136001 2024-07-11,21:17:50.000,193,10983020,15245,0,1720732669,12997.184995750002,18.900761400000192,53457.87297576 2024-07-11,21:17:51.000,193,10983071,14645,0,1720732670,12997.205204680002,18.872564880002756,53457.95682120001 2024-07-11,21:17:52.000,193,10983095,14885,0,1720732671,12997.191732059997,18.844368359998043,53457.94284696 2024-07-11,21:17:53.000,193,10983042,14885,0,1720732672,12997.151314199997,18.858466620004037,53457.90791136001 2024-07-11,21:17:54.000,193,10983035,14685,0,1720732673,12997.090687409996,18.823220969999966,53457.87996288 2024-07-11,21:17:55.000,193,10983066,14845,0,1720732674,12997.077214789992,18.78797532000317,53457.94983408 2024-07-11,21:17:56.000,193,10983021,14805,0,1720732675,12997.043533240001,18.78797532000317,53457.914898480005 2024-07-11,21:17:57.000,193,10983060,14925,0,1720732676,12996.96269752,18.78092619000381,53457.88695000001 2024-07-11,21:17:58.000,193,10983026,14885,0,1720732677,12996.908807039996,18.759778799998458,53457.817078800006 2024-07-11,21:17:59.000,193,10983065,15085,0,1720732678,12996.89533441999,18.73158228000102,53457.83105304 2024-07-11,21:18:00.000,193,10983037,14885,0,1720732679,12996.85491655999,18.73863141000038,53457.796117440004 2024-07-11,21:18:01.000,193,10983047,14965,0,1720732680,12996.84144394,18.703385760003584,53457.8520144 2024-07-11,21:18:02.000,193,10983030,14805,0,1720732681,12996.827971319995,18.68223836999823,53457.87996288 2024-07-11,21:18:03.000,193,10983056,14805,0,1720732682,12996.84144394,18.661090980000154,53457.82406592 2024-07-11,21:18:04.000,193,10983058,14525,0,1720732683,12996.868389179996,18.625845330003358,53457.845027280004 2024-07-11,21:18:05.000,193,10983049,15045,0,1720732684,12996.848180249995,18.597648809998645,53457.88695000001 2024-07-11,21:18:06.000,193,10982978,14925,0,1720732685,12996.868389179996,18.576501420000568,53457.83105304 2024-07-11,21:18:07.000,193,10983020,14845,0,1720732686,12996.86165287,18.55535403000249,53457.7821432 2024-07-11,21:18:08.000,193,10983038,15005,0,1720732687,12996.868389179996,18.541255770003772,53457.77515608 2024-07-11,21:18:09.000,193,10983018,14605,0,1720732688,12996.85491655999,18.56240316000185,53457.74022048001 2024-07-11,21:18:10.000,193,10983038,15085,0,1720732689,12996.84144394,18.527157509997778,53457.73323336 2024-07-11,21:18:11.000,193,10983042,14845,0,1720732690,12996.85491655999,18.51305924999906,53457.73323336 2024-07-11,21:18:12.000,193,10983047,15405,0,1720732691,12996.89533441999,18.51305924999906,53457.74022048001 2024-07-11,21:18:13.000,193,10983054,15205,0,1720732692,12996.90207073,18.49896099000034,53457.75419472 2024-07-11,21:18:14.000,193,10983013,15205,0,1720732693,12996.955961209991,18.491911860000982,53457.747207600005 2024-07-11,21:18:15.000,193,10983060,14565,0,1720732694,12997.036796929991,18.527157509997778,53457.76816896001 2024-07-11,21:18:16.000,193,10982993,14805,0,1720732695,12997.090687409996,18.576501420000568,53457.77515608 2024-07-11,21:18:17.000,193,10983019,14965,0,1720732696,12997.151314199997,18.583550549999927,53457.80310456 2024-07-11,21:18:18.000,193,10982990,14685,0,1720732697,12997.211940989997,18.56945229000121,53457.81009168001 2024-07-11,21:18:19.000,193,10983034,14685,0,1720732698,12997.232149919997,18.639943590002076,53457.75419472 2024-07-11,21:18:20.000,193,10983025,14445,0,1720732699,12997.279304089992,18.710434890002944,53457.81009168001 2024-07-11,21:18:21.000,193,10983021,14565,0,1720732700,12997.326458260002,18.773877060004452,53457.72624624 2024-07-11,21:18:22.000,193,10983038,14805,0,1720732701,12997.393821359998,18.823220969999966,53457.747207600005 2024-07-11,21:18:23.000,193,10983044,14965,0,1720732702,12997.414030289998,18.900761400000192,53457.83105304 2024-07-11,21:18:24.000,193,10983015,14645,0,1720732703,12997.494866009998,18.92190878999827,53457.845027280004 2024-07-11,21:18:25.000,193,10983038,14845,0,1720732704,12997.481393389993,18.999449219998496,53457.81009168001 2024-07-11,21:18:26.000,193,10982993,15165,0,1720732705,12997.508338629988,19.034694870002568,53457.796117440004 2024-07-11,21:18:27.000,193,10983015,14725,0,1720732706,12997.508338629988,19.098137040004076,53457.76816896001 2024-07-11,21:18:28.000,193,10983069,14605,0,1720732707,12997.548756489989,19.062891390000004,53457.7821432 2024-07-11,21:18:29.000,193,10983031,14805,0,1720732708,12997.521811249993,19.105186170003435,53457.78913032001 2024-07-11,21:18:30.000,193,10983000,14965,0,1720732709,12997.508338629988,19.13338269000087,53457.747207600005 2024-07-11,21:18:31.000,193,10983052,15045,0,1720732710,12997.461184459993,19.14748094999959,53457.8520144 2024-07-11,21:18:32.000,193,10983006,14725,0,1720732711,12997.447711839988,19.126333560001513,53457.87996288 2024-07-11,21:18:33.000,193,10983042,14725,0,1720732712,12997.488129699988,19.14748094999959,53457.82406592 2024-07-11,21:18:34.000,193,10983022,14965,0,1720732713,12997.434239219998,19.168628339997667,53457.8520144 2024-07-11,21:18:35.000,193,10983041,15165,0,1720732714,12997.454448149998,19.126333560001513,53457.94284696 2024-07-11,21:18:36.000,193,10983047,14645,0,1720732715,12997.461184459993,19.091087910004717,53457.95682120001 2024-07-11,21:18:37.000,193,10982957,14845,0,1720732716,12997.467920769988,19.091087910004717,53457.90092424 2024-07-11,21:18:38.000,193,10983033,14565,0,1720732717,12997.454448149998,19.098137040004076,53457.88695000001 2024-07-11,21:18:39.000,193,10983007,14925,0,1720732718,12997.400557669993,19.126333560001513,53457.845027280004 2024-07-11,21:18:40.000,193,10983007,15205,0,1720732719,12997.393821359998,19.112235300002794,53457.845027280004 2024-07-11,21:18:41.000,193,10983027,15045,0,1720732720,12997.366876120002,19.076989649998723,53457.796117440004 2024-07-11,21:18:42.000,193,10983048,15005,0,1720732721,12997.366876120002,19.15453007999895,53457.73323336 2024-07-11,21:18:43.000,193,10983051,14925,0,1720732722,12997.319721949993,19.119284430002153,53457.76816896001 2024-07-11,21:18:44.000,193,10983029,14845,0,1720732723,12997.360139809993,19.175677470004302,53457.81009168001 2024-07-11,21:18:45.000,193,10983080,14725,0,1720732724,12997.366876120002,19.13338269000087,53457.85900152001 2024-07-11,21:18:46.000,193,10983042,15125,0,1720732725,12997.366876120002,19.18272660000366,53457.865988640006 2024-07-11,21:18:47.000,193,10983007,15085,0,1720732726,12997.312985639997,19.168628339997667,53457.8520144 2024-07-11,21:18:48.000,193,10983067,15085,0,1720732727,12997.333194569997,19.168628339997667,53457.92887272 2024-07-11,21:18:49.000,193,10983044,14645,0,1720732728,12997.333194569997,19.168628339997667,53457.9218856 2024-07-11,21:18:50.000,193,10983033,14565,0,1720732729,12997.333194569997,19.18272660000366,53457.92887272 2024-07-11,21:18:51.000,193,10983029,14605,0,1720732730,12997.306249330002,19.20387399000174,53457.963808320004 2024-07-11,21:18:52.000,193,10983076,14965,0,1720732731,12997.292776709997,19.20387399000174,53458.01970528 2024-07-11,21:18:53.000,193,10983026,15285,0,1720732732,12997.286040400002,19.20387399000174,53457.914898480005 2024-07-11,21:18:54.000,193,10983041,14885,0,1720732733,12997.272567779997,19.239119639998535,53457.97079544 2024-07-11,21:18:55.000,193,10983010,14645,0,1720732734,12997.272567779997,19.246168769997894,53457.95682120001 2024-07-11,21:18:56.000,193,10983055,14805,0,1720732735,12997.252358849997,19.260267030003888,53457.963808320004 2024-07-11,21:18:57.000,193,10983054,14805,0,1720732736,12997.272567779997,19.274365290002606,53457.963808320004 2024-07-11,21:18:58.000,193,10983051,14805,0,1720732737,12997.238886229992,19.295512680000684,53457.963808320004 2024-07-11,21:18:59.000,193,10983071,14645,0,1720732738,12997.252358849997,19.337807460004115,53458.033679520006 2024-07-11,21:19:00.000,193,10983012,14725,0,1720732739,12997.259095159992,19.32370919999812,53457.984769680006 2024-07-11,21:19:01.000,193,10982977,14765,0,1720732740,12997.245622540002,19.344856590003474,53457.9917568 2024-07-11,21:19:02.000,193,10983072,14685,0,1720732741,12997.232149919997,19.37305311000091,53458.04066664 2024-07-11,21:19:03.000,193,10983017,14925,0,1720732742,12997.232149919997,19.37305311000091,53458.033679520006 2024-07-11,21:19:04.000,193,10982974,14805,0,1720732743,12997.238886229992,19.38010224000027,53458.07560224001 2024-07-11,21:19:05.000,193,10983045,14765,0,1720732744,12997.272567779997,19.36600398000155,53458.061628 2024-07-11,21:19:06.000,193,10983012,14525,0,1720732745,12997.252358849997,19.37305311000091,53458.06861512 2024-07-11,21:19:07.000,193,10983045,14765,0,1720732746,12997.265831470002,19.4223970200037,53458.07560224001 2024-07-11,21:19:08.000,193,10983021,14525,0,1720732747,12997.306249330002,19.394200499998988,53458.0965636 2024-07-11,21:19:09.000,193,10983075,15125,0,1720732748,12997.299513019992,19.408298759997706,53458.0965636 2024-07-11,21:19:10.000,193,10983029,14685,0,1720732749,12997.265831470002,19.401249629998347,53458.11752496 2024-07-11,21:19:11.000,193,10983040,14805,0,1720732750,12997.292776709997,19.37305311000091,53458.0965636 2024-07-11,21:19:12.000,193,10983046,14885,0,1720732751,12997.279304089992,19.358954850002192,53458.13848632 2024-07-11,21:19:13.000,193,10983033,14685,0,1720732752,12997.279304089992,19.337807460004115,53458.11053784 2024-07-11,21:19:14.000,193,10983051,14685,0,1720732753,12997.198468369992,19.295512680000684,53458.12451208001 2024-07-11,21:19:15.000,193,10983023,14685,0,1720732754,12997.191732059997,19.309610939999402,53458.18739616 2024-07-11,21:19:16.000,193,10983043,14685,0,1720732755,12997.191732059997,19.288463550001325,53458.13848632 2024-07-11,21:19:17.000,193,10983017,15085,0,1720732756,12997.144577890002,19.246168769997894,53458.11752496 2024-07-11,21:19:18.000,193,10983033,14725,0,1720732757,12997.158050509992,19.232070509999176,53458.082589360005 2024-07-11,21:19:19.000,193,10983023,14485,0,1720732758,12997.131105269997,19.232070509999176,53458.17342192001 2024-07-11,21:19:20.000,193,10983027,14525,0,1720732759,12997.104160030001,19.232070509999176,53458.21534464 2024-07-11,21:19:21.000,193,10983071,14845,0,1720732760,12997.097423719992,19.246168769997894,53458.20835752 2024-07-11,21:19:22.000,193,10983037,14525,0,1720732761,12997.104160030001,19.217972250000457,53458.201370400006 2024-07-11,21:19:23.000,193,10983001,14605,0,1720732762,12997.090687409996,19.25321790000453,53458.201370400006 2024-07-11,21:19:24.000,193,10983049,14645,0,1720732763,12997.124368960001,19.281414420001965,53458.27124160001 2024-07-11,21:19:25.000,193,10983040,14845,0,1720732764,12997.083951100001,19.274365290002606,53458.20835752 2024-07-11,21:19:26.000,193,10983009,14805,0,1720732765,12997.110896339997,19.281414420001965,53458.250280240005 2024-07-11,21:19:27.000,193,10983001,14965,0,1720732766,12997.104160030001,19.32370919999812,53458.25726736 2024-07-11,21:19:28.000,193,10983055,15045,0,1720732767,12997.070478479996,19.358954850002192,53458.31316432001 2024-07-11,21:19:29.000,193,10983050,14965,0,1720732768,12997.077214789992,19.394200499998988,53458.26425448 2024-07-11,21:19:30.000,193,10983048,14645,0,1720732769,12997.036796929991,19.394200499998988,53458.28521584 2024-07-11,21:19:31.000,193,10983054,14485,0,1720732770,12997.036796929991,19.42944615000306,53458.27124160001 2024-07-11,21:19:32.000,193,10983030,14685,0,1720732771,12997.043533240001,19.450593540001137,53458.34111280001 2024-07-11,21:19:33.000,193,10983009,14645,0,1720732772,12997.009851689996,19.478790059998573,53458.33412568 2024-07-11,21:19:34.000,193,10983049,14805,0,1720732773,12996.96269752,19.506986580003286,53458.29220296001 2024-07-11,21:19:35.000,193,10983045,14845,0,1720732774,12996.976170139991,19.492888320004568,53458.3061772 2024-07-11,21:19:36.000,193,10983005,14525,0,1720732775,12996.94248859,19.499937450003927,53458.320151440006 2024-07-11,21:19:37.000,193,10983033,14845,0,1720732776,12996.94248859,19.478790059998573,53458.320151440006 2024-07-11,21:19:38.000,193,10983031,15045,0,1720732777,12996.976170139991,19.450593540001137,53458.33412568 2024-07-11,21:19:39.000,193,10983012,14925,0,1720732778,12996.908807039996,19.394200499998988,53458.33412568 2024-07-11,21:19:40.000,193,10983029,15165,0,1720732779,12996.92227966,19.351905720002833,53458.35508704 2024-07-11,21:19:41.000,193,10983041,14685,0,1720732780,12996.90207073,19.32370919999812,53458.38303552 2024-07-11,21:19:42.000,193,10983046,14805,0,1720732781,12996.935752279991,19.281414420001965,53458.320151440006 2024-07-11,21:19:43.000,193,10983078,14605,0,1720732782,12996.89533441999,19.225021379999816,53458.369061280006 2024-07-11,21:19:44.000,193,10983029,14965,0,1720732783,12996.89533441999,19.18272660000366,53458.33412568 2024-07-11,21:19:45.000,193,10983050,15045,0,1720732784,12996.929015969996,19.119284430002153,53458.3760484 2024-07-11,21:19:46.000,193,10983016,14485,0,1720732785,12996.90207073,19.08403877999808,53458.40399688 2024-07-11,21:19:47.000,193,10983065,14685,0,1720732786,12996.89533441999,19.041744000001927,53458.3760484 2024-07-11,21:19:48.000,193,10983056,14605,0,1720732787,12996.929015969996,18.999449219998496,53458.43194536 2024-07-11,21:19:49.000,193,10983040,14365,0,1720732788,12996.92227966,18.985350959999778,53458.39700976 2024-07-11,21:19:50.000,193,10983061,14965,0,1720732789,12996.935752279991,18.950105310002982,53458.3061772 2024-07-11,21:19:51.000,193,10983048,14685,0,1720732790,12996.976170139991,18.92190878999827,53458.348099920004 2024-07-11,21:19:52.000,193,10983040,14885,0,1720732791,12996.969433829996,18.900761400000192,53458.39700976 2024-07-11,21:19:53.000,193,10983035,14965,0,1720732792,12997.016587999991,18.85141749000468,53458.39700976 2024-07-11,21:19:54.000,193,10983038,14725,0,1720732793,12996.98290645,18.830270099999325,53458.348099920004 2024-07-11,21:19:55.000,193,10983045,14965,0,1720732794,12996.98290645,18.837319229998684,53458.45989384001 2024-07-11,21:19:56.000,193,10983046,15045,0,1720732795,12996.955961209991,18.858466620004037,53458.43893248001 2024-07-11,21:19:57.000,193,10983041,14685,0,1720732796,12996.96269752,18.816171840000607,53458.41098400001 2024-07-11,21:19:58.000,193,10983046,14725,0,1720732797,12996.955961209991,18.830270099999325,53458.369061280006 2024-07-11,21:19:59.000,193,10983008,14725,0,1720732798,12996.888598109996,18.830270099999325,53458.45290672 2024-07-11,21:20:00.000,193,10983050,14725,0,1720732799,12996.90207073,18.858466620004037,53458.466880960004 2024-07-11,21:20:01.000,193,10983014,14565,0,1720732800,12996.85491655999,18.886663140001474,53458.417971120005 2024-07-11,21:20:02.000,193,10983042,14605,0,1720732801,12996.86165287,18.90781052999955,53458.42495824 2024-07-11,21:20:03.000,193,10983021,14805,0,1720732802,12996.82123501,18.90781052999955,53458.40399688 2024-07-11,21:20:04.000,193,10982996,14845,0,1720732803,12996.807762389995,18.893712270000833,53458.38303552 2024-07-11,21:20:05.000,193,10983044,15045,0,1720732804,12996.807762389995,18.936007050004264,53458.43893248001 2024-07-11,21:20:06.000,193,10983064,14725,0,1720732805,12996.77408083999,18.90781052999955,53458.38303552 2024-07-11,21:20:07.000,193,10983026,14685,0,1720732806,12996.76060822,18.893712270000833,53458.41098400001 2024-07-11,21:20:08.000,193,10983033,14845,0,1720732807,12996.747135599995,18.879614010002115,53458.38303552 2024-07-11,21:20:09.000,193,10983042,14845,0,1720732808,12996.767344529995,18.90781052999955,53458.369061280006 2024-07-11,21:20:10.000,193,10983060,14885,0,1720732809,12996.767344529995,18.900761400000192,53458.39002264001 2024-07-11,21:20:11.000,193,10983002,14725,0,1720732810,12996.77408083999,18.886663140001474,53458.299190080004 2024-07-11,21:20:12.000,193,10983047,14685,0,1720732811,12996.767344529995,18.936007050004264,53458.33412568 2024-07-11,21:20:13.000,193,10983059,14525,0,1720732812,12996.80102608,18.928957920004905,53458.320151440006 2024-07-11,21:20:14.000,193,10983012,14845,0,1720732813,12996.807762389995,18.936007050004264,53458.31316432001 2024-07-11,21:20:15.000,193,10983058,14885,0,1720732814,12996.848180249995,18.90781052999955,53458.38303552 2024-07-11,21:20:16.000,193,10983016,14645,0,1720732815,12996.92227966,18.928957920004905,53458.40399688 2024-07-11,21:20:17.000,193,10983019,14845,0,1720732816,12996.935752279991,18.943056180003623,53458.320151440006 2024-07-11,21:20:18.000,193,10983055,14765,0,1720732817,12996.92227966,18.91485965999891,53458.33412568 2024-07-11,21:20:19.000,193,10983009,14725,0,1720732818,12996.908807039996,18.91485965999891,53458.27124160001 2024-07-11,21:20:20.000,193,10983035,14845,0,1720732819,12996.96269752,18.936007050004264,53458.3061772 2024-07-11,21:20:21.000,193,10983045,14765,0,1720732820,12997.003115380001,18.92190878999827,53458.32713856 2024-07-11,21:20:22.000,193,10983034,14885,0,1720732821,12997.003115380001,18.943056180003623,53458.299190080004 2024-07-11,21:20:23.000,193,10983041,14365,0,1720732822,12996.98290645,18.92190878999827,53458.28521584 2024-07-11,21:20:24.000,193,10983004,14845,0,1720732823,12997.030060619996,18.936007050004264,53458.28521584 2024-07-11,21:20:25.000,193,10983008,14885,0,1720732824,12997.050269549996,18.928957920004905,53458.27124160001 2024-07-11,21:20:26.000,193,10983022,15045,0,1720732825,12997.050269549996,18.950105310002982,53458.28521584 2024-07-11,21:20:27.000,193,10983031,15005,0,1720732826,12997.083951100001,18.950105310002982,53458.31316432001 2024-07-11,21:20:28.000,193,10983055,14725,0,1720732827,12997.104160030001,18.95715444000234,53458.28521584 2024-07-11,21:20:29.000,193,10983036,14725,0,1720732828,12997.137841579992,18.97830183000042,53458.22233176001 2024-07-11,21:20:30.000,193,10983021,14525,0,1720732829,12997.171523129997,19.02059661000385,53458.19438328001 2024-07-11,21:20:31.000,193,10983013,14885,0,1720732830,12997.164786820002,19.069940519999363,53458.21534464 2024-07-11,21:20:32.000,193,10983047,14805,0,1720732831,12997.164786820002,19.112235300002794,53458.26425448 2024-07-11,21:20:33.000,193,10983037,15005,0,1720732832,12997.137841579992,19.14043182000023,53458.26425448 2024-07-11,21:20:34.000,193,10982998,15085,0,1720732833,12997.137841579992,19.13338269000087,53458.31316432001 2024-07-11,21:20:35.000,193,10983016,14565,0,1720732834,12997.124368960001,19.14748094999959,53458.348099920004 2024-07-11,21:20:36.000,193,10983032,14525,0,1720732835,12997.191732059997,19.14748094999959,53458.299190080004 2024-07-11,21:20:37.000,193,10983028,14845,0,1720732836,12997.117632649992,19.175677470004302,53458.25726736 2024-07-11,21:20:38.000,193,10983044,15085,0,1720732837,12997.117632649992,19.161579209998308,53458.31316432001 2024-07-11,21:20:39.000,193,10983051,14925,0,1720732838,12997.050269549996,19.15453007999895,53458.33412568 2024-07-11,21:20:40.000,193,10983015,15085,0,1720732839,12997.043533240001,19.161579209998308,53458.31316432001 2024-07-11,21:20:41.000,193,10983054,14565,0,1720732840,12997.016587999991,19.126333560001513,53458.32713856 2024-07-11,21:20:42.000,193,10983054,14925,0,1720732841,12997.003115380001,19.119284430002153,53458.299190080004 2024-07-11,21:20:43.000,193,10983053,14965,0,1720732842,12997.003115380001,19.112235300002794,53458.39002264001 2024-07-11,21:20:44.000,193,10983043,14845,0,1720732843,12997.030060619996,19.105186170003435,53458.348099920004 2024-07-11,21:20:45.000,193,10983025,14725,0,1720732844,12996.96269752,19.098137040004076,53458.3061772 2024-07-11,21:20:46.000,193,10982985,15005,0,1720732845,12996.949224899996,19.076989649998723,53458.28521584 2024-07-11,21:20:47.000,193,10983008,14645,0,1720732846,12996.888598109996,19.098137040004076,53458.27124160001 2024-07-11,21:20:48.000,193,10983007,14845,0,1720732847,12996.94248859,19.112235300002794,53458.29220296001 2024-07-11,21:20:49.000,193,10983004,14685,0,1720732848,12996.969433829996,19.119284430002153,53458.22233176001 2024-07-11,21:20:50.000,193,10982990,14885,0,1720732849,12996.955961209991,19.13338269000087,53458.22931888 2024-07-11,21:20:51.000,193,10983031,14925,0,1720732850,12997.016587999991,19.14748094999959,53458.19438328001 2024-07-11,21:20:52.000,193,10983043,15125,0,1720732851,12997.030060619996,19.175677470004302,53458.19438328001 2024-07-11,21:20:53.000,193,10982989,14925,0,1720732852,12997.003115380001,19.225021379999816,53458.22233176001 2024-07-11,21:20:54.000,193,10982982,14805,0,1720732853,12997.016587999991,19.246168769997894,53458.180409040004 2024-07-11,21:20:55.000,193,10983031,15045,0,1720732854,12997.057005859991,19.260267030003888,53458.13848632 2024-07-11,21:20:56.000,193,10982976,14605,0,1720732855,12997.043533240001,19.31666006999876,53458.061628 2024-07-11,21:20:57.000,193,10983005,15005,0,1720732856,12997.050269549996,19.330758330004755,53458.061628 2024-07-11,21:20:58.000,193,10983054,14725,0,1720732857,12997.050269549996,19.36600398000155,53458.11752496 2024-07-11,21:20:59.000,193,10983003,14565,0,1720732858,12997.104160030001,19.37305311000091,53458.201370400006 2024-07-11,21:21:00.000,193,10983000,14565,0,1720732859,12997.104160030001,19.38715136999963,53458.22931888 2024-07-11,21:21:01.000,193,10983018,14885,0,1720732860,12997.151314199997,19.4223970200037,53458.26425448 2024-07-11,21:21:02.000,193,10983009,14765,0,1720732861,12997.158050509992,19.43649528000242,53458.31316432001 2024-07-11,21:21:03.000,193,10983013,14725,0,1720732862,12997.158050509992,19.443544410001778,53458.28521584 2024-07-11,21:21:04.000,193,10983035,14845,0,1720732863,12997.144577890002,19.464691799999855,53458.20835752 2024-07-11,21:21:05.000,193,10983027,14645,0,1720732864,12997.137841579992,19.506986580003286,53458.27124160001 2024-07-11,21:21:06.000,193,10983022,15005,0,1720732865,12997.151314199997,19.54223223000008,53458.28521584 2024-07-11,21:21:07.000,193,10983015,14965,0,1720732866,12997.171523129997,19.577477880004153,53458.26425448 2024-07-11,21:21:08.000,193,10983019,15125,0,1720732867,12997.151314199997,19.584527010003512,53458.27124160001 2024-07-11,21:21:09.000,193,10983032,14685,0,1720732868,12997.158050509992,19.626821789999667,53458.22931888 2024-07-11,21:21:10.000,193,10983000,15285,0,1720732869,12997.137841579992,19.633870919999026,53458.250280240005 2024-07-11,21:21:11.000,193,10983060,14605,0,1720732870,12997.151314199997,19.626821789999667,53458.25726736 2024-07-11,21:21:12.000,193,10983034,14805,0,1720732871,12997.151314199997,19.633870919999026,53458.19438328001 2024-07-11,21:21:13.000,193,10982995,15005,0,1720732872,12997.171523129997,19.59862527000223,53458.22233176001 2024-07-11,21:21:14.000,193,10983021,14685,0,1720732873,12997.104160030001,19.59157614000287,53458.14547344001 2024-07-11,21:21:15.000,193,10983059,15045,0,1720732874,12997.077214789992,19.570428750004794,53458.11053784 2024-07-11,21:21:16.000,193,10982995,14845,0,1720732875,12997.090687409996,19.5563304899988,53458.18739616 2024-07-11,21:21:17.000,193,10983059,14605,0,1720732876,12997.050269549996,19.528133970001363,53458.1664348 2024-07-11,21:21:18.000,193,10983006,14805,0,1720732877,12997.043533240001,19.528133970001363,53458.29220296001 2024-07-11,21:21:19.000,193,10983042,14965,0,1720732878,12996.969433829996,19.521084840002004,53458.236306 2024-07-11,21:21:20.000,193,10983027,14805,0,1720732879,12996.976170139991,19.43649528000242,53458.22931888 2024-07-11,21:21:21.000,193,10983028,14725,0,1720732880,12996.8818618,19.41534789000434,53458.17342192001 2024-07-11,21:21:22.000,193,10983028,14765,0,1720732881,12996.86165287,19.38010224000027,53458.17342192001 2024-07-11,21:21:23.000,193,10983050,14525,0,1720732882,12996.78081715,19.351905720002833,53458.152460560006 2024-07-11,21:21:24.000,193,10983033,14525,0,1720732883,12996.787553459995,19.31666006999876,53458.152460560006 2024-07-11,21:21:25.000,193,10983026,15005,0,1720732884,12996.726926669995,19.288463550001325,53458.13848632 2024-07-11,21:21:26.000,193,10983073,14845,0,1720732885,12996.6797725,19.288463550001325,53458.13848632 2024-07-11,21:21:27.000,193,10983051,14885,0,1720732886,12996.65282725999,19.31666006999876,53458.14547344001 2024-07-11,21:21:28.000,193,10983015,14605,0,1720732887,12996.625882019995,19.302561810000043,53458.14547344001 2024-07-11,21:21:29.000,193,10983046,14725,0,1720732888,12996.585464159994,19.31666006999876,53458.07560224001 2024-07-11,21:21:30.000,193,10983020,14885,0,1720732889,12996.565255229994,19.31666006999876,53458.06861512 2024-07-11,21:21:31.000,193,10983012,14805,0,1720732890,12996.57199153999,19.351905720002833,53458.12451208001 2024-07-11,21:21:32.000,193,10983024,15205,0,1720732891,12996.585464159994,19.38715136999963,53458.13848632 2024-07-11,21:21:33.000,193,10983015,14605,0,1720732892,12996.585464159994,19.38010224000027,53458.08957648 2024-07-11,21:21:34.000,193,10983007,14725,0,1720732893,12996.61240939999,19.38715136999963,53458.131499200004 2024-07-11,21:21:35.000,193,10983059,14565,0,1720732894,12996.61240939999,19.394200499998988,53458.0965636 2024-07-11,21:21:36.000,193,10982995,14685,0,1720732895,12996.61914571,19.4223970200037,53458.11752496 2024-07-11,21:21:37.000,193,10983015,14765,0,1720732896,12996.625882019995,19.43649528000242,53458.04066664 2024-07-11,21:21:38.000,193,10983061,15005,0,1720732897,12996.625882019995,19.450593540001137,53457.99874392 2024-07-11,21:21:39.000,193,10983052,14605,0,1720732898,12996.65282725999,19.457642670000496,53458.061628 2024-07-11,21:21:40.000,193,10983029,14885,0,1720732899,12996.69324511999,19.464691799999855,53458.082589360005 2024-07-11,21:21:41.000,193,10983047,15045,0,1720732900,12996.65282725999,19.450593540001137,53458.12451208001 2024-07-11,21:21:42.000,193,10983008,14685,0,1720732901,12996.65282725999,19.4223970200037,53458.11053784 2024-07-11,21:21:43.000,193,10983046,14925,0,1720732902,12996.625882019995,19.42944615000306,53458.07560224001 2024-07-11,21:21:44.000,193,10983029,14925,0,1720732903,12996.625882019995,19.38010224000027,53458.082589360005 2024-07-11,21:21:45.000,193,10983029,14965,0,1720732904,12996.646090949995,19.351905720002833,53458.0965636 2024-07-11,21:21:46.000,193,10983056,14725,0,1720732905,12996.59220046999,19.309610939999402,53458.06861512 2024-07-11,21:21:47.000,193,10983008,15005,0,1720732906,12996.59220046999,19.288463550001325,53458.061628 2024-07-11,21:21:48.000,193,10983035,14885,0,1720732907,12996.605673089995,19.25321790000453,53458.0965636 2024-07-11,21:21:49.000,193,10983045,14765,0,1720732908,12996.625882019995,19.225021379999816,53458.082589360005 2024-07-11,21:21:50.000,193,10983024,14965,0,1720732909,12996.585464159994,19.18272660000366,53458.00573104001 2024-07-11,21:21:51.000,193,10983024,14525,0,1720732910,12996.59220046999,19.175677470004302,53458.10355072001 2024-07-11,21:21:52.000,193,10983016,14885,0,1720732911,12996.625882019995,19.14748094999959,53458.07560224001 2024-07-11,21:21:53.000,193,10982976,14485,0,1720732912,12996.61240939999,19.112235300002794,53458.0965636 2024-07-11,21:21:54.000,193,10983007,14845,0,1720732913,12996.65956357,19.091087910004717,53458.10355072001 2024-07-11,21:21:55.000,193,10983056,14605,0,1720732914,12996.69324511999,19.098137040004076,53458.11053784 2024-07-11,21:21:56.000,193,10983071,14725,0,1720732915,12996.71345404999,19.112235300002794,53458.11053784 2024-07-11,21:21:57.000,193,10983058,14645,0,1720732916,12996.75387190999,19.098137040004076,53458.08957648 2024-07-11,21:21:58.000,193,10983038,14845,0,1720732917,12996.747135599995,19.13338269000087,53458.11053784 2024-07-11,21:21:59.000,193,10983016,14645,0,1720732918,12996.76060822,19.119284430002153,53458.10355072001 2024-07-11,21:22:00.000,193,10983002,14765,0,1720732919,12996.78081715,19.105186170003435,53458.13848632 2024-07-11,21:22:01.000,193,10983045,14645,0,1720732920,12996.77408083999,19.13338269000087,53458.08957648 2024-07-11,21:22:02.000,193,10983063,14725,0,1720732921,12996.82123501,19.14043182000023,53458.15944768 2024-07-11,21:22:03.000,193,10983065,14765,0,1720732922,12996.86165287,19.161579209998308,53458.13848632 2024-07-11,21:22:04.000,193,10983039,14685,0,1720732923,12996.84144394,19.19682486000238,53458.14547344001 2024-07-11,21:22:05.000,193,10983027,14845,0,1720732924,12996.86165287,19.210923120001098,53458.201370400006 2024-07-11,21:22:06.000,193,10983044,14645,0,1720732925,12996.89533441999,19.239119639998535,53458.15944768 2024-07-11,21:22:07.000,193,10983006,14525,0,1720732926,12996.89533441999,19.274365290002606,53458.12451208001 2024-07-11,21:22:08.000,193,10983021,14805,0,1720732927,12996.94248859,19.274365290002606,53458.1664348 2024-07-11,21:22:09.000,193,10983032,14725,0,1720732928,12996.976170139991,19.281414420001965,53458.11752496 2024-07-11,21:22:10.000,193,10983005,14765,0,1720732929,12997.003115380001,19.32370919999812,53458.152460560006 2024-07-11,21:22:11.000,193,10983053,14965,0,1720732930,12997.009851689996,19.351905720002833,53458.1664348 2024-07-11,21:22:12.000,193,10983037,14845,0,1720732931,12997.070478479996,19.38010224000027,53458.17342192001 2024-07-11,21:22:13.000,193,10982987,14845,0,1720732932,12997.137841579992,19.394200499998988,53458.18739616 2024-07-11,21:22:14.000,193,10983047,14485,0,1720732933,12997.184995750002,19.394200499998988,53458.180409040004 2024-07-11,21:22:15.000,193,10983072,14845,0,1720732934,12997.238886229992,19.450593540001137,53458.18739616 2024-07-11,21:22:16.000,193,10983002,14925,0,1720732935,12997.292776709997,19.43649528000242,53458.180409040004 2024-07-11,21:22:17.000,193,10983038,14805,0,1720732936,12997.366876120002,19.478790059998573,53458.236306 2024-07-11,21:22:18.000,193,10983018,14845,0,1720732937,12997.393821359998,19.471740929999214,53458.250280240005 2024-07-11,21:22:19.000,193,10983018,14885,0,1720732938,12997.420766599993,19.478790059998573,53458.250280240005 2024-07-11,21:22:20.000,193,10983001,14525,0,1720732939,12997.467920769988,19.492888320004568,53458.24329312001 2024-07-11,21:22:21.000,193,10983061,14845,0,1720732940,12997.542020179993,19.478790059998573,53458.299190080004 2024-07-11,21:22:22.000,193,10983049,14445,0,1720732941,12997.562229109993,19.464691799999855,53458.34111280001 2024-07-11,21:22:23.000,193,10983040,14925,0,1720732942,12997.589174349989,19.457642670000496,53458.348099920004 2024-07-11,21:22:24.000,193,10983058,14925,0,1720732943,12997.663273759994,19.42944615000306,53458.4459196 2024-07-11,21:22:25.000,193,10983028,14325,0,1720732944,12997.71042792999,19.41534789000434,53458.4459196 2024-07-11,21:22:26.000,193,10983015,14645,0,1720732945,12997.804736269994,19.41534789000434,53458.50880368001 2024-07-11,21:22:27.000,193,10983019,14485,0,1720732946,12997.824945199995,19.4223970200037,53458.48085520001 2024-07-11,21:22:28.000,193,10983043,14725,0,1720732947,12997.87883568,19.394200499998988,53458.56470064 2024-07-11,21:22:29.000,193,10983035,14885,0,1720732948,12997.91925354,19.38010224000027,53458.59963624 2024-07-11,21:22:30.000,193,10983033,14605,0,1720732949,12997.9596714,19.401249629998347,53458.6205976 2024-07-11,21:22:31.000,193,10983046,14685,0,1720732950,12997.99335294999,19.42944615000306,53458.634571840004 2024-07-11,21:22:32.000,193,10983029,14645,0,1720732951,12998.05397973999,19.443544410001778,53458.6205976 2024-07-11,21:22:33.000,193,10983022,14725,0,1720732952,12998.09439759999,19.41534789000434,53458.71143016 2024-07-11,21:22:34.000,193,10982992,14765,0,1720732953,12998.155024389991,19.450593540001137,53458.73239152 2024-07-11,21:22:35.000,193,10983040,14725,0,1720732954,12998.20217856,19.464691799999855,53458.73239152 2024-07-11,21:22:36.000,193,10983003,14805,0,1720732955,12998.262805350001,19.471740929999214,53458.78828848 2024-07-11,21:22:37.000,193,10983004,14645,0,1720732956,12998.316695829992,19.499937450003927,53458.78828848 2024-07-11,21:22:38.000,193,10982983,14605,0,1720732957,12998.343641070001,19.54928135999944,53458.85815968 2024-07-11,21:22:39.000,193,10983031,14965,0,1720732958,12998.424476790002,19.54928135999944,53458.89309528001 2024-07-11,21:22:40.000,193,10983017,14765,0,1720732959,12998.525521440002,19.59157614000287,53458.84418544001 2024-07-11,21:22:41.000,193,10983010,14725,0,1720732960,12998.559202989993,19.61272353000095,53458.90706952 2024-07-11,21:22:42.000,193,10983041,14605,0,1720732961,12998.653511329998,19.647969179997745,53458.95597936 2024-07-11,21:22:43.000,193,10982992,14525,0,1720732962,12998.741083359993,19.704362219999894,53458.969953600004 2024-07-11,21:22:44.000,193,10983047,14925,0,1720732963,12998.821919079994,19.739607870003965,53459.018863440004 2024-07-11,21:22:45.000,193,10983077,15045,0,1720732964,12998.869073249989,19.77485352000076,53459.039824800006 2024-07-11,21:22:46.000,193,10983015,14605,0,1720732965,12998.902754799994,19.77485352000076,53459.06777328 2024-07-11,21:22:47.000,193,10983059,14885,0,1720732966,12998.956645279999,19.810099170004833,53459.018863440004 2024-07-11,21:22:48.000,193,10983040,14645,0,1720732967,12999.044217309995,19.83829569000227,53459.06078616001 2024-07-11,21:22:49.000,193,10983045,14685,0,1720732968,12999.037481,19.866492209999706,53459.0048892 2024-07-11,21:22:50.000,193,10983003,14725,0,1720732969,12999.11158040999,19.880590469998424,53459.039824800006 2024-07-11,21:22:51.000,193,10983057,14845,0,1720732970,12999.13178933999,19.859443080000347,53459.05379904 2024-07-11,21:22:52.000,193,10983021,14885,0,1720732971,12999.17220719999,19.894688730004418,53459.09572176 2024-07-11,21:22:53.000,193,10983043,14885,0,1720732972,12999.19915244,19.894688730004418,53459.088734640005 2024-07-11,21:22:54.000,193,10983011,15005,0,1720732973,12999.21262505999,19.880590469998424,53459.08174752001 2024-07-11,21:22:55.000,193,10982993,14685,0,1720732974,12999.21262505999,19.873541339999065,53459.13065736001 2024-07-11,21:22:56.000,193,10983043,14565,0,1720732975,12999.25304291999,19.880590469998424,53459.1446316 2024-07-11,21:22:57.000,193,10983019,14845,0,1720732976,12999.32040602,19.873541339999065,53459.13065736001 2024-07-11,21:22:58.000,193,10983004,15005,0,1720732977,12999.31366970999,19.84534482000163,53459.186554320004 2024-07-11,21:22:59.000,193,10983039,14725,0,1720732978,12999.33387863999,19.82419743000355,53459.17258008 2024-07-11,21:23:00.000,193,10983011,14725,0,1720732979,12999.33387863999,19.82419743000355,53459.22148992 2024-07-11,21:23:01.000,193,10983048,15005,0,1720732980,12999.36082388,19.803050039998197,53459.158605840006 2024-07-11,21:23:02.000,193,10983007,14605,0,1720732981,12999.414714359991,19.78190265000012,53459.15161872001 2024-07-11,21:23:03.000,193,10983032,15205,0,1720732982,12999.448395909996,19.746657000003324,53459.186554320004 2024-07-11,21:23:04.000,193,10983024,14885,0,1720732983,12999.502286390001,19.72550960999797,53459.284374 2024-07-11,21:23:05.000,193,10983085,15005,0,1720732984,12999.535967939992,19.72550960999797,53459.29834824001 2024-07-11,21:23:06.000,193,10983023,15045,0,1720732985,12999.535967939992,19.690263960001175,53459.29834824001 2024-07-11,21:23:07.000,193,10983048,14485,0,1720732986,12999.535967939992,19.697313090000534,53459.29136112 2024-07-11,21:23:08.000,193,10983039,14805,0,1720732987,12999.589858419997,19.72550960999797,53459.29834824001 2024-07-11,21:23:09.000,193,10983039,15045,0,1720732988,12999.623539970002,19.739607870003965,53459.284374 2024-07-11,21:23:10.000,193,10982998,14845,0,1720732989,12999.643748900002,19.746657000003324,53459.284374 2024-07-11,21:23:11.000,193,10983015,14645,0,1720732990,12999.670694139997,19.746657000003324,53459.354245200004 2024-07-11,21:23:12.000,193,10983050,14525,0,1720732991,12999.717848309992,19.7678043900014,53459.41014216 2024-07-11,21:23:13.000,193,10983027,14605,0,1720732992,12999.791947719998,19.803050039998197,53459.459052 2024-07-11,21:23:14.000,193,10983048,15165,0,1720732993,12999.798684029993,19.81714830000419,53459.5289232 2024-07-11,21:23:15.000,193,10983020,14925,0,1720732994,12999.832365579998,19.81714830000419,53459.57084592 2024-07-11,21:23:16.000,193,10983043,14925,0,1720732995,12999.866047129988,19.866492209999706,53459.55687168 2024-07-11,21:23:17.000,193,10983023,15005,0,1720732996,12999.926673919988,19.866492209999706,53459.591807280005 2024-07-11,21:23:18.000,193,10983061,15045,0,1720732997,12999.879519749993,19.894688730004418,53459.63373000001 2024-07-11,21:23:19.000,193,10983060,14725,0,1720732998,12999.913201299998,19.915836120002496,53459.661678480006 2024-07-11,21:23:20.000,193,10983078,14845,0,1720732999,12999.933410229998,19.894688730004418,53459.67565272 2024-07-11,21:23:21.000,193,10983034,14925,0,1720733000,12999.919937609993,19.936983510000573,53459.72456256 2024-07-11,21:23:22.000,193,10983032,14845,0,1720733001,12999.946882849988,19.908786990003136,53459.80142088001 2024-07-11,21:23:23.000,193,10983043,15005,0,1720733002,12999.940146539993,19.95813089999865,53459.759498160005 2024-07-11,21:23:24.000,193,10983030,14805,0,1720733003,12999.933410229998,19.96518002999801,53459.75251104001 2024-07-11,21:23:25.000,193,10983065,14685,0,1720733004,12999.946882849988,19.96518002999801,53459.79443376 2024-07-11,21:23:26.000,193,10983045,14525,0,1720733005,12999.919937609993,19.986327420003363,53459.83635648 2024-07-11,21:23:27.000,193,10982998,14685,0,1720733006,12999.994037019998,20.02157307000016,53459.83635648 2024-07-11,21:23:28.000,193,10983073,15125,0,1720733007,12999.967091779989,20.0145239400008,53459.79443376 2024-07-11,21:23:29.000,193,10983020,14805,0,1720733008,12999.980564399993,20.06386785000359,53459.7734724 2024-07-11,21:23:30.000,193,10983009,14525,0,1720733009,13000.007509639989,20.02157307000016,53459.72456256 2024-07-11,21:23:31.000,193,10983014,14805,0,1720733010,13000.000773329994,20.042720459998236,53459.78045952001 2024-07-11,21:23:32.000,193,10983032,14805,0,1720733011,12999.973828089998,20.06386785000359,53459.71757544 2024-07-11,21:23:33.000,193,10983021,14845,0,1720733012,13000.007509639989,20.06386785000359,53459.7734724 2024-07-11,21:23:34.000,193,10983032,14885,0,1720733013,13000.007509639989,20.077966110002308,53459.79443376 2024-07-11,21:23:35.000,193,10983043,14805,0,1720733014,13000.007509639989,20.092064370001026,53459.75251104001 2024-07-11,21:23:36.000,193,10983031,14645,0,1720733015,13000.034454879999,20.077966110002308,53459.72456256 2024-07-11,21:23:37.000,193,10983019,14485,0,1720733016,12999.994037019998,20.092064370001026,53459.71757544 2024-07-11,21:23:38.000,193,10983035,14885,0,1720733017,13000.000773329994,20.092064370001026,53459.72456256 2024-07-11,21:23:39.000,193,10983020,14885,0,1720733018,12999.973828089998,20.099113500000385,53459.72456256 2024-07-11,21:23:40.000,193,10982997,15045,0,1720733019,12999.994037019998,20.077966110002308,53459.81539512 2024-07-11,21:23:41.000,193,10983045,14925,0,1720733020,12999.987300709989,20.077966110002308,53459.76648528 2024-07-11,21:23:42.000,193,10983057,14685,0,1720733021,12999.980564399993,20.042720459998236,53459.82238224001 2024-07-11,21:23:43.000,193,10983006,14605,0,1720733022,12999.953619159998,20.07091698000295,53459.78045952001 2024-07-11,21:23:44.000,193,10983047,15045,0,1720733023,12999.967091779989,20.035671329998877,53459.76648528 2024-07-11,21:23:45.000,193,10983042,14805,0,1720733024,13000.014245949998,20.028622199999518,53459.82238224001 2024-07-11,21:23:46.000,193,10983013,14845,0,1720733025,13000.034454879999,20.02157307000016,53459.80142088001 2024-07-11,21:23:47.000,193,10983017,14685,0,1720733026,13000.041191189994,20.0145239400008,53459.81539512 2024-07-11,21:23:48.000,193,10983006,14805,0,1720733027,13000.034454879999,20.00042568000208,53459.829369360006 2024-07-11,21:23:49.000,193,10983034,14725,0,1720733028,13000.020982259994,19.986327420003363,53459.74552392 2024-07-11,21:23:50.000,193,10983039,14725,0,1720733029,13000.027718569989,19.96518002999801,53459.78744664 2024-07-11,21:23:51.000,193,10983024,14685,0,1720733030,13000.047927499989,19.944032639999932,53459.7734724 2024-07-11,21:23:52.000,193,10983036,14885,0,1720733031,13000.034454879999,19.95108176999929,53459.80142088001 2024-07-11,21:23:53.000,193,10983059,14645,0,1720733032,13000.014245949998,19.929934380001214,53459.759498160005 2024-07-11,21:23:54.000,193,10983045,14845,0,1720733033,12999.967091779989,19.901737860003777,53459.75251104001 2024-07-11,21:23:55.000,193,10983048,14565,0,1720733034,12999.967091779989,19.894688730004418,53459.80142088001 2024-07-11,21:23:56.000,193,10983013,14725,0,1720733035,12999.967091779989,19.915836120002496,53459.7734724 2024-07-11,21:23:57.000,193,10982977,14685,0,1720733036,12999.953619159998,19.880590469998424,53459.7385368 2024-07-11,21:23:58.000,193,10983045,15005,0,1720733037,12999.933410229998,19.880590469998424,53459.808408000004 2024-07-11,21:23:59.000,193,10982997,14605,0,1720733038,12999.906464989988,19.859443080000347,53459.8433436 2024-07-11,21:24:00.000,193,10983017,14525,0,1720733039,12999.940146539993,19.84534482000163,53459.829369360006 2024-07-11,21:24:01.000,193,10983026,14885,0,1720733040,12999.872783439998,19.83829569000227,53459.759498160005 2024-07-11,21:24:02.000,193,10983026,14525,0,1720733041,12999.872783439998,19.81714830000419,53459.78744664 2024-07-11,21:24:03.000,193,10983063,14645,0,1720733042,12999.852574509998,19.760755260002043,53459.710588320006 2024-07-11,21:24:04.000,193,10983012,15005,0,1720733043,12999.886256059988,19.760755260002043,53459.7734724 2024-07-11,21:24:05.000,193,10983013,14685,0,1720733044,12999.859310819993,19.77485352000076,53459.78744664 2024-07-11,21:24:06.000,193,10983020,14445,0,1720733045,12999.845838200003,19.7678043900014,53459.808408000004 2024-07-11,21:24:07.000,193,10983019,14845,0,1720733046,12999.852574509998,19.7678043900014,53459.857317840004 2024-07-11,21:24:08.000,193,10983043,15125,0,1720733047,12999.899728679993,19.78895177999948,53459.8433436 2024-07-11,21:24:09.000,193,10983056,15005,0,1720733048,12999.926673919988,19.78190265000012,53459.79443376 2024-07-11,21:24:10.000,193,10983027,14565,0,1720733049,12999.906464989988,19.79600090999884,53459.79443376 2024-07-11,21:24:11.000,193,10983054,14645,0,1720733050,12999.926673919988,19.79600090999884,53459.857317840004 2024-07-11,21:24:12.000,193,10983041,14485,0,1720733051,12999.919937609993,19.84534482000163,53459.808408000004 2024-07-11,21:24:13.000,193,10983009,14885,0,1720733052,12999.980564399993,19.866492209999706,53459.8433436 2024-07-11,21:24:14.000,193,10982994,14965,0,1720733053,13000.000773329994,19.852393950000987,53459.8433436 2024-07-11,21:24:15.000,193,10983005,14645,0,1720733054,13000.054663809999,19.901737860003777,53459.96212464 2024-07-11,21:24:16.000,193,10983029,15045,0,1720733055,13000.095081669999,19.901737860003777,53459.96212464 2024-07-11,21:24:17.000,193,10983023,14645,0,1720733056,13000.135499529999,19.936983510000573,53460.00404736 2024-07-11,21:24:18.000,193,10983026,14405,0,1720733057,13000.202862629994,19.929934380001214,53460.03898296001 2024-07-11,21:24:19.000,193,10983034,14765,0,1720733058,13000.25675311,19.922885250001855,53459.997060240006 2024-07-11,21:24:20.000,193,10983020,14405,0,1720733059,13000.283698349995,19.95108176999929,53459.997060240006 2024-07-11,21:24:21.000,193,10983065,14685,0,1720733060,13000.344325139995,19.96518002999801,53460.00404736 2024-07-11,21:24:22.000,193,10983037,14725,0,1720733061,13000.364534069995,19.993376550002722,53460.03898296001 2024-07-11,21:24:23.000,193,10983047,14525,0,1720733062,13000.45210609999,19.993376550002722,53460.05994432 2024-07-11,21:24:24.000,193,10983035,14645,0,1720733063,13000.425160859995,20.035671329998877,53460.045970080006 2024-07-11,21:24:25.000,193,10983016,14805,0,1720733064,13000.49252395999,19.993376550002722,53460.094879920005 2024-07-11,21:24:26.000,193,10983040,14845,0,1720733065,13000.5194692,20.00747481000144,53460.08090568 2024-07-11,21:24:27.000,193,10983020,14885,0,1720733066,13000.566623369996,20.0145239400008,53460.08090568 2024-07-11,21:24:28.000,193,10983053,14925,0,1720733067,13000.613777539991,20.028622199999518,53460.08090568 2024-07-11,21:24:29.000,193,10983006,14885,0,1720733068,13000.674404329991,20.0145239400008,53460.1228284 2024-07-11,21:24:30.000,193,10982990,14765,0,1720733069,13000.647459089996,20.0145239400008,53460.164751120006 2024-07-11,21:24:31.000,193,10982999,15045,0,1720733070,13000.701349570001,20.00042568000208,53460.143789760004 2024-07-11,21:24:32.000,193,10983014,14845,0,1720733071,13000.755240049992,19.993376550002722,53460.2276352 2024-07-11,21:24:33.000,193,10983029,14885,0,1720733072,13000.876493629992,19.986327420003363,53460.22064808 2024-07-11,21:24:34.000,193,10983027,14845,0,1720733073,13000.957329349993,19.986327420003363,53460.23462232001 2024-07-11,21:24:35.000,193,10983020,14485,0,1720733074,13001.031428759998,19.979278290004004,53460.3673776 2024-07-11,21:24:36.000,193,10983016,14765,0,1720733075,13001.112264479998,19.986327420003363,53460.33942912 2024-07-11,21:24:37.000,193,10983011,14845,0,1720733076,13001.206572819989,19.96518002999801,53460.381351840006 2024-07-11,21:24:38.000,193,10983010,14805,0,1720733077,13001.220045439994,19.96518002999801,53460.381351840006 2024-07-11,21:24:39.000,193,10983043,15005,0,1720733078,13001.260463299994,19.922885250001855,53460.37436472001 2024-07-11,21:24:40.000,193,10982954,14845,0,1720733079,13001.36824425999,19.936983510000573,53460.40930032 2024-07-11,21:24:41.000,193,10983042,14805,0,1720733080,13001.34803532999,19.894688730004418,53460.40231320001 2024-07-11,21:24:42.000,193,10983030,14525,0,1720733081,13001.381716879994,19.901737860003777,53460.4372488 2024-07-11,21:24:43.000,193,10982965,15045,0,1720733082,13001.38845318999,19.908786990003136,53460.46519728 2024-07-11,21:24:44.000,193,10983022,15085,0,1720733083,13001.42887104999,19.859443080000347,53460.528081360004 2024-07-11,21:24:45.000,193,10983075,14845,0,1720733084,13001.462552599995,19.866492209999706,53460.528081360004 2024-07-11,21:24:46.000,193,10982984,14685,0,1720733085,13001.55012462999,19.852393950000987,53460.59096544001 2024-07-11,21:24:47.000,193,10983021,14565,0,1720733086,13001.5972788,19.852393950000987,53460.62590104 2024-07-11,21:24:48.000,193,10982995,14525,0,1720733087,13001.644432969995,19.859443080000347,53460.695772240004 2024-07-11,21:24:49.000,193,10982985,15205,0,1720733088,13001.684850829995,19.83124656000291,53460.716733600006 2024-07-11,21:24:50.000,193,10983017,14605,0,1720733089,13001.725268689996,19.82419743000355,53460.7516692 2024-07-11,21:24:51.000,193,10983049,14805,0,1720733090,13001.7993681,19.803050039998197,53460.74468208 2024-07-11,21:24:52.000,193,10983038,14725,0,1720733091,13001.833049649991,19.78895177999948,53460.80057904 2024-07-11,21:24:53.000,193,10983010,14685,0,1720733092,13001.886940129996,19.78895177999948,53460.79359192 2024-07-11,21:24:54.000,193,10983006,14205,0,1720733093,13001.886940129996,19.78190265000012,53460.8215404 2024-07-11,21:24:55.000,193,10983034,15045,0,1720733094,13001.967775849997,19.78895177999948,53460.80756616001 2024-07-11,21:24:56.000,193,10983011,14765,0,1720733095,13002.001457400002,19.78190265000012,53460.84948888 2024-07-11,21:24:57.000,193,10983052,14885,0,1720733096,13001.994721089992,19.79600090999884,53460.82852752001 2024-07-11,21:24:58.000,193,10983025,14845,0,1720733097,13002.068820499997,19.79600090999884,53460.90538584001 2024-07-11,21:24:59.000,193,10983018,14525,0,1720733098,13002.095765739992,19.81714830000419,53460.87743736001 2024-07-11,21:25:00.000,193,10983028,14565,0,1720733099,13002.095765739992,19.78895177999948,53460.89839872 2024-07-11,21:25:01.000,193,10983036,15045,0,1720733100,13002.136183599992,19.803050039998197,53460.9612828 2024-07-11,21:25:02.000,193,10983015,14885,0,1720733101,13002.190074079997,19.7678043900014,53460.9612828 2024-07-11,21:25:03.000,193,10983022,14925,0,1720733102,13002.250700869998,19.78895177999948,53460.9612828 2024-07-11,21:25:04.000,193,10982991,14885,0,1720733103,13002.284382419988,19.7678043900014,53460.95429568001 2024-07-11,21:25:05.000,193,10983070,14885,0,1720733104,13002.345009209988,19.760755260002043,53461.10801232 2024-07-11,21:25:06.000,193,10983063,14805,0,1720733105,13002.371954449998,19.739607870003965,53461.07307672001 2024-07-11,21:25:07.000,193,10983077,14765,0,1720733106,13002.345009209988,19.697313090000534,53461.12198656001 2024-07-11,21:25:08.000,193,10983054,15205,0,1720733107,13002.392163379998,19.704362219999894,53461.04512824001 2024-07-11,21:25:09.000,193,10983051,14925,0,1720733108,13002.365218139988,19.669116570003098,53461.0660896 2024-07-11,21:25:10.000,193,10983008,15085,0,1720733109,13002.371954449998,19.633870919999026,53461.01717976 2024-07-11,21:25:11.000,193,10983029,14845,0,1720733110,13002.405635999989,19.66206744000374,53461.07307672001 2024-07-11,21:25:12.000,193,10983029,14765,0,1720733111,13002.385427069989,19.676165700002457,53461.12897368 2024-07-11,21:25:13.000,193,10982987,15245,0,1720733112,13002.358481829993,19.647969179997745,53461.15692216 2024-07-11,21:25:14.000,193,10983016,15045,0,1720733113,13002.345009209988,19.633870919999026,53461.101025200005 2024-07-11,21:25:15.000,193,10983064,14965,0,1720733114,13002.338272899993,19.640920049998385,53461.10801232 2024-07-11,21:25:16.000,193,10982999,14965,0,1720733115,13002.345009209988,19.59157614000287,53461.12897368 2024-07-11,21:25:17.000,193,10982995,14645,0,1720733116,13002.297855039993,19.584527010003512,53461.01717976 2024-07-11,21:25:18.000,193,10983060,14725,0,1720733117,13002.277646109993,19.54223223000008,53461.03814112 2024-07-11,21:25:19.000,193,10983020,14685,0,1720733118,13002.304591349988,19.5563304899988,53461.07307672001 2024-07-11,21:25:20.000,193,10983003,14845,0,1720733119,13002.304591349988,19.528133970001363,53461.08705096 2024-07-11,21:25:21.000,193,10983063,14805,0,1720733120,13002.291118729998,19.499937450003927,53461.08006384 2024-07-11,21:25:22.000,193,10983049,15085,0,1720733121,13002.297855039993,19.499937450003927,53461.08006384 2024-07-11,21:25:23.000,193,10983028,14645,0,1720733122,13002.318063969993,19.478790059998573,53461.10801232 2024-07-11,21:25:24.000,193,10983062,14525,0,1720733123,13002.351745519998,19.499937450003927,53461.07307672001 2024-07-11,21:25:25.000,193,10983066,14885,0,1720733124,13002.324800279988,19.528133970001363,53461.11499944 2024-07-11,21:25:26.000,193,10982989,15045,0,1720733125,13002.351745519998,19.521084840002004,53461.10801232 2024-07-11,21:25:27.000,193,10983055,14685,0,1720733126,13002.385427069989,19.521084840002004,53461.052115360006 2024-07-11,21:25:28.000,193,10983066,15165,0,1720733127,13002.405635999989,19.54223223000008,53461.08705096 2024-07-11,21:25:29.000,193,10983048,14965,0,1720733128,13002.405635999989,19.56337961999816,53461.03814112 2024-07-11,21:25:30.000,193,10983023,14445,0,1720733129,13002.432581239998,19.56337961999816,53461.052115360006 2024-07-11,21:25:31.000,193,10983030,15205,0,1720733130,13002.466262789989,19.54928135999944,53461.10801232 2024-07-11,21:25:32.000,193,10983023,14605,0,1720733131,13002.472999099999,19.54928135999944,53461.09403808001 2024-07-11,21:25:33.000,193,10983023,14845,0,1720733132,13002.486471719989,19.56337961999816,53461.05910248 2024-07-11,21:25:34.000,193,10982990,14925,0,1720733133,13002.526889579989,19.577477880004153,53461.12897368 2024-07-11,21:25:35.000,193,10983038,14885,0,1720733134,13002.506680649989,19.577477880004153,53461.08705096 2024-07-11,21:25:36.000,193,10983005,14725,0,1720733135,13002.56730743999,19.61272353000095,53461.1359608 2024-07-11,21:25:37.000,193,10983011,14845,0,1720733136,13002.54709850999,19.633870919999026,53461.1359608 2024-07-11,21:25:38.000,193,10983014,15005,0,1720733137,13002.594252679999,19.619772660000308,53461.17788352 2024-07-11,21:25:39.000,193,10982950,14845,0,1720733138,13002.621197919994,19.704362219999894,53461.15692216 2024-07-11,21:25:40.000,193,10983013,14605,0,1720733139,13002.61446161,19.683214830001816,53461.12897368 2024-07-11,21:25:41.000,193,10983034,14765,0,1720733140,13002.621197919994,19.690263960001175,53461.09403808001 2024-07-11,21:25:42.000,193,10983035,14885,0,1720733141,13002.62793422999,19.697313090000534,53461.101025200005 2024-07-11,21:25:43.000,193,10983032,14525,0,1720733142,13002.68856101999,19.690263960001175,53461.08705096 2024-07-11,21:25:44.000,193,10983002,14765,0,1720733143,13002.641406849994,19.704362219999894,53461.09403808001 2024-07-11,21:25:45.000,193,10983016,15205,0,1720733144,13002.600988989994,19.683214830001816,53461.08705096 2024-07-11,21:25:46.000,193,10983050,14725,0,1720733145,13002.600988989994,19.66206744000374,53461.01019264 2024-07-11,21:25:47.000,193,10983046,14845,0,1720733146,13002.594252679999,19.711411349999253,53460.99621840001 2024-07-11,21:25:48.000,193,10983014,14565,0,1720733147,13002.580780059994,19.65501831000438,53461.003205520006 2024-07-11,21:25:49.000,193,10983024,14885,0,1720733148,13002.526889579989,19.690263960001175,53460.982244160004 2024-07-11,21:25:50.000,193,10982978,14845,0,1720733149,13002.506680649989,19.697313090000534,53461.031154000004 2024-07-11,21:25:51.000,193,10983062,14925,0,1720733150,13002.499944339994,19.711411349999253,53461.02416688001 2024-07-11,21:25:52.000,193,10982963,14805,0,1720733151,13002.472999099999,19.718460479998612,53461.01717976 2024-07-11,21:25:53.000,193,10983024,15005,0,1720733152,13002.459526479994,19.704362219999894,53460.96826992 2024-07-11,21:25:54.000,193,10982977,14405,0,1720733153,13002.466262789989,19.676165700002457,53460.89839872 2024-07-11,21:25:55.000,193,10983004,14765,0,1720733154,13002.486471719989,19.711411349999253,53460.87743736001 2024-07-11,21:25:56.000,193,10982989,15085,0,1720733155,13002.425844929989,19.711411349999253,53460.84948888 2024-07-11,21:25:57.000,193,10982998,14765,0,1720733156,13002.452790169998,19.669116570003098,53460.87743736001 2024-07-11,21:25:58.000,193,10982977,14525,0,1720733157,13002.419108619993,19.669116570003098,53460.85647600001 2024-07-11,21:25:59.000,193,10982948,14525,0,1720733158,13002.412372309998,19.66206744000374,53460.84948888 2024-07-11,21:26:00.000,193,10982958,14645,0,1720733159,13002.405635999989,19.647969179997745,53460.814553280004 2024-07-11,21:26:01.000,193,10982986,14645,0,1720733160,13002.371954449998,19.61272353000095,53460.863463120004 2024-07-11,21:26:02.000,193,10982991,14765,0,1720733161,13002.392163379998,19.61272353000095,53460.94730856 2024-07-11,21:26:03.000,193,10983000,14805,0,1720733162,13002.351745519998,19.60567440000159,53460.94032144 2024-07-11,21:26:04.000,193,10982981,14725,0,1720733163,13002.351745519998,19.59157614000287,53460.92634720001 2024-07-11,21:26:05.000,193,10983015,14605,0,1720733164,13002.351745519998,19.59862527000223,53460.863463120004 2024-07-11,21:26:06.000,193,10982985,14525,0,1720733165,13002.324800279988,19.56337961999816,53460.92634720001 2024-07-11,21:26:07.000,193,10982979,14525,0,1720733166,13002.270909799998,19.56337961999816,53460.84948888 2024-07-11,21:26:08.000,193,10983015,14685,0,1720733167,13002.284382419988,19.54928135999944,53460.84948888 2024-07-11,21:26:09.000,193,10983002,14725,0,1720733168,13002.250700869998,19.5563304899988,53460.85647600001 2024-07-11,21:26:10.000,193,10983006,14565,0,1720733169,13002.243964560002,19.54223223000008,53460.77961768 2024-07-11,21:26:11.000,193,10982990,14565,0,1720733170,13002.243964560002,19.54223223000008,53460.8215404 2024-07-11,21:26:12.000,193,10983025,14525,0,1720733171,13002.243964560002,19.521084840002004,53460.78660480001 2024-07-11,21:26:13.000,193,10983011,14765,0,1720733172,13002.237228249993,19.506986580003286,53460.80057904 2024-07-11,21:26:14.000,193,10982973,15085,0,1720733173,13002.217019319993,19.499937450003927,53460.79359192 2024-07-11,21:26:15.000,193,10982989,14885,0,1720733174,13002.237228249993,19.485839189997932,53460.77263056 2024-07-11,21:26:16.000,193,10983049,14565,0,1720733175,13002.250700869998,19.478790059998573,53460.7516692 2024-07-11,21:26:17.000,193,10982967,14525,0,1720733176,13002.237228249993,19.499937450003927,53460.70275936 2024-07-11,21:26:18.000,193,10983040,14765,0,1720733177,13002.264173490003,19.514035710002645,53460.716733600006 2024-07-11,21:26:19.000,193,10982945,14885,0,1720733178,13002.270909799998,19.499937450003927,53460.716733600006 2024-07-11,21:26:20.000,193,10983002,14725,0,1720733179,13002.257437179993,19.506986580003286,53460.7516692 2024-07-11,21:26:21.000,193,10983010,14445,0,1720733180,13002.250700869998,19.485839189997932,53460.67481088 2024-07-11,21:26:22.000,193,10983057,14765,0,1720733181,13002.257437179993,19.43649528000242,53460.70275936 2024-07-11,21:26:23.000,193,10982994,14725,0,1720733182,13002.250700869998,19.43649528000242,53460.65384952 2024-07-11,21:26:24.000,193,10983034,14445,0,1720733183,13002.250700869998,19.394200499998988,53460.63288816 2024-07-11,21:26:25.000,193,10982986,14725,0,1720733184,13002.257437179993,19.401249629998347,53460.60493968 2024-07-11,21:26:26.000,193,10982982,14805,0,1720733185,13002.291118729998,19.38715136999963,53460.60493968 2024-07-11,21:26:27.000,193,10982984,14445,0,1720733186,13002.304591349988,19.358954850002192,53460.62590104 2024-07-11,21:26:28.000,193,10982999,14405,0,1720733187,13002.318063969993,19.358954850002192,53460.63987528001 2024-07-11,21:26:29.000,193,10982992,14485,0,1720733188,13002.270909799998,19.351905720002833,53460.61891392001 2024-07-11,21:26:30.000,193,10982964,14645,0,1720733189,13002.277646109993,19.302561810000043,53460.59096544001 2024-07-11,21:26:31.000,193,10982986,14725,0,1720733190,13002.277646109993,19.32370919999812,53460.59096544001 2024-07-11,21:26:32.000,193,10983043,14605,0,1720733191,13002.270909799998,19.309610939999402,53460.60493968 2024-07-11,21:26:33.000,193,10982947,14365,0,1720733192,13002.284382419988,19.295512680000684,53460.49314576001 2024-07-11,21:26:34.000,193,10983021,14285,0,1720733193,13002.297855039993,19.260267030003888,53460.55602984 2024-07-11,21:26:35.000,193,10982942,14965,0,1720733194,13002.304591349988,19.302561810000043,53460.53506848 2024-07-11,21:26:36.000,193,10982976,14885,0,1720733195,13002.345009209988,19.267316160003247,53460.58397832 2024-07-11,21:26:37.000,193,10983027,14685,0,1720733196,13002.345009209988,19.260267030003888,53460.56301696 2024-07-11,21:26:38.000,193,10983011,14845,0,1720733197,13002.365218139988,19.246168769997894,53460.500132880006 2024-07-11,21:26:39.000,193,10982982,14445,0,1720733198,13002.358481829993,19.232070509999176,53460.56301696 2024-07-11,21:26:40.000,193,10982972,14485,0,1720733199,13002.405635999989,19.232070509999176,53460.59096544001 2024-07-11,21:26:41.000,193,10982996,14605,0,1720733200,13002.432581239998,19.210923120001098,53460.62590104 2024-07-11,21:26:42.000,193,10983005,14885,0,1720733201,13002.472999099999,19.20387399000174,53460.62590104 2024-07-11,21:26:43.000,193,10983002,14685,0,1720733202,13002.513416959999,19.217972250000457,53460.67481088 2024-07-11,21:26:44.000,193,10982996,14645,0,1720733203,13002.513416959999,19.217972250000457,53460.68878512001 2024-07-11,21:26:45.000,193,10983008,14365,0,1720733204,13002.486471719989,19.175677470004302,53460.66083664001 2024-07-11,21:26:46.000,193,10982955,14365,0,1720733205,13002.520153269994,19.161579209998308,53460.70275936 2024-07-11,21:26:47.000,193,10982987,14685,0,1720733206,13002.533625889999,19.20387399000174,53460.73070784 2024-07-11,21:26:48.000,193,10983018,14885,0,1720733207,13002.540362199994,19.19682486000238,53460.716733600006 2024-07-11,21:26:49.000,193,10982989,14885,0,1720733208,13002.58751636999,19.175677470004302,53460.716733600006 2024-07-11,21:26:50.000,193,10982987,14565,0,1720733209,13002.580780059994,19.18272660000366,53460.67481088 2024-07-11,21:26:51.000,193,10982977,14525,0,1720733210,13002.58751636999,19.210923120001098,53460.63288816 2024-07-11,21:26:52.000,193,10982950,14685,0,1720733211,13002.594252679999,19.210923120001098,53460.67481088 2024-07-11,21:26:53.000,193,10982965,14685,0,1720733212,13002.62793422999,19.18977573000302,53460.646862400004 2024-07-11,21:26:54.000,193,10983026,14765,0,1720733213,13002.621197919994,19.18272660000366,53460.63987528001 2024-07-11,21:26:55.000,193,10982971,14485,0,1720733214,13002.621197919994,19.18272660000366,53460.66083664001 2024-07-11,21:26:56.000,193,10982995,14645,0,1720733215,13002.621197919994,19.175677470004302,53460.67481088 2024-07-11,21:26:57.000,193,10982982,14645,0,1720733216,13002.62793422999,19.14748094999959,53460.68878512001 2024-07-11,21:26:58.000,193,10983001,14525,0,1720733217,13002.65487947,19.14748094999959,53460.73769496001 2024-07-11,21:26:59.000,193,10983003,14845,0,1720733218,13002.71550626,19.14043182000023,53460.765643440005 2024-07-11,21:27:00.000,193,10982980,14565,0,1720733219,13002.73571519,19.14748094999959,53460.73769496001 2024-07-11,21:27:01.000,193,10983016,14445,0,1720733220,13002.782869359995,19.105186170003435,53460.7516692 2024-07-11,21:27:02.000,193,10982975,14925,0,1720733221,13002.823287219995,19.112235300002794,53460.70275936 2024-07-11,21:27:03.000,193,10983004,14525,0,1720733222,13002.85023245999,19.14043182000023,53460.77961768 2024-07-11,21:27:04.000,193,10982997,14565,0,1720733223,13002.87044138999,19.112235300002794,53460.79359192 2024-07-11,21:27:05.000,193,10983017,14525,0,1720733224,13002.8771777,19.13338269000087,53460.716733600006 2024-07-11,21:27:06.000,193,10982954,14725,0,1720733225,13002.8771777,19.14748094999959,53460.70974648001 2024-07-11,21:27:07.000,193,10982988,14885,0,1720733226,13002.87044138999,19.119284430002153,53460.77961768 2024-07-11,21:27:08.000,193,10982974,14885,0,1720733227,13002.944540799996,19.119284430002153,53460.79359192 2024-07-11,21:27:09.000,193,10983018,14565,0,1720733228,13002.93106817999,19.126333560001513,53460.78660480001 2024-07-11,21:27:10.000,193,10982980,14365,0,1720733229,13002.964749729996,19.14748094999959,53460.90538584001 2024-07-11,21:27:11.000,193,10982979,14565,0,1720733230,13003.025376519996,19.126333560001513,53460.87743736001 2024-07-11,21:27:12.000,193,10983005,15005,0,1720733231,13003.065794379996,19.14043182000023,53460.933334320005 2024-07-11,21:27:13.000,193,10983014,14365,0,1720733232,13003.092739619991,19.14043182000023,53460.98923128 2024-07-11,21:27:14.000,193,10982974,14965,0,1720733233,13003.153366409992,19.105186170003435,53460.982244160004 2024-07-11,21:27:15.000,193,10983022,14685,0,1720733234,13003.193784269992,19.119284430002153,53461.01019264 2024-07-11,21:27:16.000,193,10982971,14565,0,1720733235,13003.234202129992,19.112235300002794,53460.9612828 2024-07-11,21:27:17.000,193,10982969,14565,0,1720733236,13003.247674749997,19.126333560001513,53461.01717976 2024-07-11,21:27:18.000,193,10983012,15085,0,1720733237,13003.328510469997,19.091087910004717,53461.01019264 2024-07-11,21:27:19.000,193,10982989,14605,0,1720733238,13003.355455709992,19.14748094999959,53461.02416688001 2024-07-11,21:27:20.000,193,10982973,14725,0,1720733239,13003.409346189997,19.14043182000023,53461.0660896 2024-07-11,21:27:21.000,193,10982976,14565,0,1720733240,13003.436291429993,19.14043182000023,53461.04512824001 2024-07-11,21:27:22.000,193,10982983,14845,0,1720733241,13003.476709289993,19.14748094999959,53461.1359608 2024-07-11,21:27:23.000,193,10983019,14685,0,1720733242,13003.523863459988,19.14043182000023,53461.14294792001 2024-07-11,21:27:24.000,193,10982992,14925,0,1720733243,13003.517127149993,19.119284430002153,53461.21281912001 2024-07-11,21:27:25.000,193,10983001,14645,0,1720733244,13003.597962869993,19.105186170003435,53461.219806240006 2024-07-11,21:27:26.000,193,10982989,14685,0,1720733245,13003.571017629998,19.105186170003435,53461.24076760001 2024-07-11,21:27:27.000,193,10982954,14605,0,1720733246,13003.611435489998,19.098137040004076,53461.28269032 2024-07-11,21:27:28.000,193,10982960,14845,0,1720733247,13003.624908109989,19.13338269000087,53461.2757032 2024-07-11,21:27:29.000,193,10982979,14645,0,1720733248,13003.624908109989,19.091087910004717,53461.28269032 2024-07-11,21:27:30.000,193,10982998,14965,0,1720733249,13003.651853349998,19.08403877999808,53461.35256152 2024-07-11,21:27:31.000,193,10982968,14685,0,1720733250,13003.699007519994,18.992400089999137,53461.26172896001 2024-07-11,21:27:32.000,193,10982967,14525,0,1720733251,13003.725952759989,19.034694870002568,53461.24775472 2024-07-11,21:27:33.000,193,10983007,14565,0,1720733252,13003.800052169994,18.999449219998496,53461.25474184 2024-07-11,21:27:34.000,193,10982954,14845,0,1720733253,13003.813524789999,18.97830183000042,53461.28269032 2024-07-11,21:27:35.000,193,10983021,14765,0,1720733254,13003.86741526999,18.97125270000106,53461.30365168 2024-07-11,21:27:36.000,193,10982950,14645,0,1720733255,13003.921305749995,18.97125270000106,53461.31063880001 2024-07-11,21:27:37.000,193,10982964,14485,0,1720733256,13003.961723609995,18.950105310002982,53461.38051000001 2024-07-11,21:27:38.000,193,10982946,14605,0,1720733257,13003.97519623,18.95715444000234,53461.338587280006 2024-07-11,21:27:39.000,193,10983018,14365,0,1720733258,13004.04929563999,18.943056180003623,53461.366535760004 2024-07-11,21:27:40.000,193,10982986,14525,0,1720733259,13004.07624088,18.943056180003623,53461.40845848001 2024-07-11,21:27:41.000,193,10983011,14605,0,1720733260,13004.06950456999,18.936007050004264,53461.47134256 2024-07-11,21:27:42.000,193,10983041,14565,0,1720733261,13004.11665874,18.886663140001474,53461.40845848001 2024-07-11,21:27:43.000,193,10982988,14725,0,1720733262,13004.09644981,18.886663140001474,53461.44339408 2024-07-11,21:27:44.000,193,10982953,14485,0,1720733263,13004.19075814999,18.900761400000192,53461.47832968001 2024-07-11,21:27:45.000,193,10983026,14725,0,1720733264,13004.21770339,18.886663140001474,53461.49929104001 2024-07-11,21:27:46.000,193,10983014,14965,0,1720733265,13004.23791232,18.844368359998043,53461.534226640004 2024-07-11,21:27:47.000,193,10982997,14965,0,1720733266,13004.23791232,18.844368359998043,53461.506278160006 2024-07-11,21:27:48.000,193,10983014,14765,0,1720733267,13004.305275419996,18.85141749000468,53461.54121376 2024-07-11,21:27:49.000,193,10982992,14365,0,1720733268,13004.338956970001,18.816171840000607,53461.56217512 2024-07-11,21:27:50.000,193,10983027,14605,0,1720733269,13004.379374830001,18.830270099999325,53461.54820088001 2024-07-11,21:27:51.000,193,10982965,14805,0,1720733270,13004.433265309992,18.85141749000468,53461.555188000006 2024-07-11,21:27:52.000,193,10983012,14725,0,1720733271,13004.446737929997,18.837319229998684,53461.61807208 2024-07-11,21:27:53.000,193,10982997,14725,0,1720733272,13004.466946859997,18.830270099999325,53461.56217512 2024-07-11,21:27:54.000,193,10982997,14525,0,1720733273,13004.507364719997,18.85141749000468,53461.64602056001 2024-07-11,21:27:55.000,193,10983020,14565,0,1720733274,13004.554518889992,18.85141749000468,53461.64602056001 2024-07-11,21:27:56.000,193,10983005,14685,0,1720733275,13004.567991509997,18.816171840000607,53461.63204632 2024-07-11,21:27:57.000,193,10983001,14885,0,1720733276,13004.594936749992,18.844368359998043,53461.69493040001 2024-07-11,21:27:58.000,193,10983030,15005,0,1720733277,13004.689245089998,18.85141749000468,53461.701917520004 2024-07-11,21:27:59.000,193,10982972,14605,0,1720733278,13004.716190329993,18.837319229998684,53461.70890464 2024-07-11,21:28:00.000,193,10982991,14565,0,1720733279,13004.756608189993,18.844368359998043,53461.82768568 2024-07-11,21:28:01.000,193,10982997,14965,0,1720733280,13004.797026049993,18.823220969999966,53461.869608400004 2024-07-11,21:28:02.000,193,10982975,14845,0,1720733281,13004.810498669998,18.830270099999325,53461.87659552 2024-07-11,21:28:03.000,193,10983059,14725,0,1720733282,13004.857652839994,18.837319229998684,53461.9744152 2024-07-11,21:28:04.000,193,10982984,14445,0,1720733283,13004.951961179999,18.809122710001247,53461.86262128001 2024-07-11,21:28:05.000,193,10982992,14405,0,1720733284,13004.945224869989,18.78092619000381,53461.93249248001 2024-07-11,21:28:06.000,193,10983018,14805,0,1720733285,13005.00585165999,18.766827929997817,53461.89755688 2024-07-11,21:28:07.000,193,10982996,14765,0,1720733286,13005.00585165999,18.7527296699991,53461.904544 2024-07-11,21:28:08.000,193,10983015,14685,0,1720733287,13005.079951069994,18.7527296699991,53461.91153112001 2024-07-11,21:28:09.000,193,10982997,14485,0,1720733288,13005.100159999995,18.74568053999974,53461.869608400004 2024-07-11,21:28:10.000,193,10982983,14365,0,1720733289,13005.18773202999,18.689287500004866,53461.91851824 2024-07-11,21:28:11.000,193,10983010,14445,0,1720733290,13005.180995719995,18.710434890002944,53461.9744152 2024-07-11,21:28:12.000,193,10982983,14565,0,1720733291,13005.21467727,18.703385760003584,53461.96044096001 2024-07-11,21:28:13.000,193,10982983,14885,0,1720733292,13005.20794095999,18.668140109999513,53461.96742808 2024-07-11,21:28:14.000,193,10983000,14685,0,1720733293,13005.24835881999,18.639943590002076,53461.99537656 2024-07-11,21:28:15.000,193,10982974,14605,0,1720733294,13005.302249299995,18.646992720001435,53462.00236368001 2024-07-11,21:28:16.000,193,10982996,14925,0,1720733295,13005.36961239999,18.639943590002076,53462.00236368001 2024-07-11,21:28:17.000,193,10983065,14525,0,1720733296,13005.403293949996,18.590599679999286,53462.00236368001 2024-07-11,21:28:18.000,193,10982990,14365,0,1720733297,13005.4369755,18.583550549999927,53461.9744152 2024-07-11,21:28:19.000,193,10982984,15125,0,1720733298,13005.497602290001,18.56240316000185,53462.00236368001 2024-07-11,21:28:20.000,193,10982971,14565,0,1720733299,13005.524547529996,18.541255770003772,53462.0442864 2024-07-11,21:28:21.000,193,10983043,14365,0,1720733300,13005.524547529996,18.527157509997778,53462.07223488 2024-07-11,21:28:22.000,193,10982968,15045,0,1720733301,13005.645801109997,18.51305924999906,53462.10018336001 2024-07-11,21:28:23.000,193,10983031,14365,0,1720733302,13005.639064800002,18.527157509997778,53462.13511896 2024-07-11,21:28:24.000,193,10983016,14925,0,1720733303,13005.713164209992,18.534206640004413,53462.156080320005 2024-07-11,21:28:25.000,193,10982989,14325,0,1720733304,13005.733373139992,18.534206640004413,53462.12813184001 2024-07-11,21:28:26.000,193,10983020,14685,0,1720733305,13005.780527310002,18.51305924999906,53462.225951520006 2024-07-11,21:28:27.000,193,10983018,14725,0,1720733306,13005.868099339998,18.51305924999906,53462.24691288001 2024-07-11,21:28:28.000,193,10982991,14645,0,1720733307,13005.881571960002,18.527157509997778,53462.23992576 2024-07-11,21:28:29.000,193,10982951,14445,0,1720733308,13005.935462439993,18.534206640004413,53462.26088712 2024-07-11,21:28:30.000,193,10983007,14365,0,1720733309,13006.016298159993,18.51305924999906,53462.26787424001 2024-07-11,21:28:31.000,193,10982970,14765,0,1720733310,13006.056716019993,18.527157509997778,53462.2888356 2024-07-11,21:28:32.000,193,10982981,14925,0,1720733311,13006.103870189989,18.534206640004413,53462.34473256001 2024-07-11,21:28:33.000,193,10982989,15005,0,1720733312,13006.117342809994,18.56240316000185,53462.34473256001 2024-07-11,21:28:34.000,193,10982999,14645,0,1720733313,13006.151024359999,18.527157509997778,53462.33774544001 2024-07-11,21:28:35.000,193,10982991,14685,0,1720733314,13006.211651149999,18.604697939998005,53462.34473256001 2024-07-11,21:28:36.000,193,10983008,14725,0,1720733315,13006.238596389994,18.597648809998645,53462.2888356 2024-07-11,21:28:37.000,193,10983027,14845,0,1720733316,13006.299223179994,18.590599679999286,53462.23992576 2024-07-11,21:28:38.000,193,10982969,14645,0,1720733317,13006.3126958,18.576501420000568,53462.24691288001 2024-07-11,21:28:39.000,193,10982972,14685,0,1720733318,13006.33290473,18.597648809998645,53462.23293864 2024-07-11,21:28:40.000,193,10982958,14525,0,1720733319,13006.36658627999,18.604697939998005,53462.26787424001 2024-07-11,21:28:41.000,193,10982950,14605,0,1720733320,13006.41374045,18.590599679999286,53462.30979696 2024-07-11,21:28:42.000,193,10982981,14925,0,1720733321,13006.481103549995,18.618796200004,53462.3587068 2024-07-11,21:28:43.000,193,10983015,14805,0,1720733322,13006.54846664999,18.597648809998645,53462.36569392001 2024-07-11,21:28:44.000,193,10982951,14685,0,1720733323,13006.58888450999,18.618796200004,53462.41460376001 2024-07-11,21:28:45.000,193,10983003,14565,0,1720733324,13006.59562082,18.625845330003358,53462.40761664 2024-07-11,21:28:46.000,193,10982995,14445,0,1720733325,13006.65624761,18.632894460002717,53462.37966816 2024-07-11,21:28:47.000,193,10983008,14565,0,1720733326,13006.689929159991,18.625845330003358,53462.491462080005 2024-07-11,21:28:48.000,193,10983005,14965,0,1720733327,13006.777501190001,18.625845330003358,53462.54735904 2024-07-11,21:28:49.000,193,10982987,14565,0,1720733328,13006.777501190001,18.661090980000154,53462.58229464001 2024-07-11,21:28:50.000,193,10983018,14805,0,1720733329,13006.790973809992,18.646992720001435,53462.5683204 2024-07-11,21:28:51.000,193,10982963,14485,0,1720733330,13006.790973809992,18.68223836999823,53462.65216584001 2024-07-11,21:28:52.000,193,10982961,14525,0,1720733331,13006.838127980001,18.668140109999513,53462.63120448001 2024-07-11,21:28:53.000,193,10982983,14765,0,1720733332,13006.844864289997,18.696336630004225,53462.65216584001 2024-07-11,21:28:54.000,193,10982950,14725,0,1720733333,13006.871809529992,18.668140109999513,53462.7429984 2024-07-11,21:28:55.000,193,10982933,14765,0,1720733334,13006.871809529992,18.68223836999823,53462.68710144 2024-07-11,21:28:56.000,193,10983025,14845,0,1720733335,13006.925700009997,18.710434890002944,53462.73601128 2024-07-11,21:28:57.000,193,10982918,14525,0,1720733336,13006.979590490002,18.703385760003584,53462.83383096 2024-07-11,21:28:58.000,193,10983061,14645,0,1720733337,13006.993063109992,18.710434890002944,53462.78492112 2024-07-11,21:28:59.000,193,10982984,14805,0,1720733338,13006.999799420002,18.724533150001662,53462.84780520001 2024-07-11,21:29:00.000,193,10983029,15205,0,1720733339,13007.040217280002,18.773877060004452,53462.826843840005 2024-07-11,21:29:01.000,193,10982987,14525,0,1720733340,13007.046953589997,18.74568053999974,53462.80588248 2024-07-11,21:29:02.000,193,10982973,14805,0,1720733341,13007.020008350002,18.724533150001662,53462.826843840005 2024-07-11,21:29:03.000,193,10982998,14925,0,1720733342,13007.107580379998,18.703385760003584,53462.84780520001 2024-07-11,21:29:04.000,193,10983018,14405,0,1720733343,13007.181679789988,18.7527296699991,53462.85479232 2024-07-11,21:29:05.000,193,10982993,14605,0,1720733344,13007.154734549993,18.78092619000381,53462.86876656001 2024-07-11,21:29:06.000,193,10982990,14805,0,1720733345,13007.181679789988,18.759778799998458,53463.00152184 2024-07-11,21:29:07.000,193,10983027,14685,0,1720733346,13007.228833959998,18.78092619000381,53462.952612 2024-07-11,21:29:08.000,193,10982987,14645,0,1720733347,13007.296197059994,18.823220969999966,53462.98056048 2024-07-11,21:29:09.000,193,10982988,15005,0,1720733348,13007.289460749998,18.823220969999966,53462.95959912 2024-07-11,21:29:10.000,193,10982987,14445,0,1720733349,13007.350087539999,18.823220969999966,53462.93165064 2024-07-11,21:29:11.000,193,10982962,14565,0,1720733350,13007.42418694999,18.844368359998043,53463.0224832 2024-07-11,21:29:12.000,193,10983021,14925,0,1720733351,13007.478077429994,18.816171840000607,53463.03645744001 2024-07-11,21:29:13.000,193,10983043,14685,0,1720733352,13007.52523159999,18.830270099999325,53462.98056048 2024-07-11,21:29:14.000,193,10982987,15045,0,1720733353,13007.52523159999,18.837319229998684,53463.01549608001 2024-07-11,21:29:15.000,193,10983036,14685,0,1720733354,13007.57238577,18.85141749000468,53463.05043168 2024-07-11,21:29:16.000,193,10983014,14765,0,1720733355,13007.639748869995,18.879614010002115,53462.98754760001 2024-07-11,21:29:17.000,193,10983015,14925,0,1720733356,13007.659957799995,18.900761400000192,53463.07838016 2024-07-11,21:29:18.000,193,10983002,15205,0,1720733357,13007.65322149,18.879614010002115,53463.09934152 2024-07-11,21:29:19.000,193,10983022,14805,0,1720733358,13007.65322149,18.872564880002756,53463.10632864001 2024-07-11,21:29:20.000,193,10983024,14805,0,1720733359,13007.68690303999,18.886663140001474,53463.18318696001 2024-07-11,21:29:21.000,193,10982998,14365,0,1720733360,13007.67343042,18.893712270000833,53463.12729 2024-07-11,21:29:22.000,193,10983015,14685,0,1720733361,13007.69363935,18.893712270000833,53463.113315760005 2024-07-11,21:29:23.000,193,10983006,14725,0,1720733362,13007.69363935,18.85141749000468,53463.09934152 2024-07-11,21:29:24.000,193,10982955,14565,0,1720733363,13007.70711196999,18.886663140001474,53463.16921272 2024-07-11,21:29:25.000,193,10982986,14525,0,1720733364,13007.761002449995,18.872564880002756,53463.211135440004 2024-07-11,21:29:26.000,193,10983001,14765,0,1720733365,13007.77447507,18.837319229998684,53463.26004528 2024-07-11,21:29:27.000,193,10983034,14685,0,1720733366,13007.781211379996,18.816171840000607,53463.2670324 2024-07-11,21:29:28.000,193,10983000,14525,0,1720733367,13007.781211379996,18.816171840000607,53463.31594224 2024-07-11,21:29:29.000,193,10983015,14845,0,1720733368,13007.801420309996,18.809122710001247,53463.35087784001 2024-07-11,21:29:30.000,193,10983046,15085,0,1720733369,13007.848574479991,18.773877060004452,53463.30196800001 2024-07-11,21:29:31.000,193,10983044,14885,0,1720733370,13007.81489293,18.79502445000253,53463.31594224 2024-07-11,21:29:32.000,193,10982991,14645,0,1720733371,13007.848574479991,18.74568053999974,53463.36485208 2024-07-11,21:29:33.000,193,10983028,14605,0,1720733372,13007.83510186,18.79502445000253,53463.37183920001 2024-07-11,21:29:34.000,193,10983005,15245,0,1720733373,13007.85531079,18.74568053999974,53463.42773616 2024-07-11,21:29:35.000,193,10983037,15085,0,1720733374,13007.882256029996,18.73158228000102,53463.37183920001 2024-07-11,21:29:36.000,193,10983044,14685,0,1720733375,13007.929410199991,18.73863141000038,53463.36485208 2024-07-11,21:29:37.000,193,10983016,14805,0,1720733376,13007.942882819996,18.717484020002303,53463.44171040001 2024-07-11,21:29:38.000,193,10983002,14645,0,1720733377,13007.969828059991,18.717484020002303,53463.399787680006 2024-07-11,21:29:39.000,193,10982990,14685,0,1720733378,13008.010245919992,18.689287500004866,53463.448697520005 2024-07-11,21:29:40.000,193,10983017,14845,0,1720733379,13008.050663779992,18.661090980000154,53463.46965888001 2024-07-11,21:29:41.000,193,10983035,15285,0,1720733380,13008.097817950002,18.696336630004225,53463.497607360005 2024-07-11,21:29:42.000,193,10983020,15045,0,1720733381,13008.097817950002,18.625845330003358,53463.50459448 2024-07-11,21:29:43.000,193,10982977,14565,0,1720733382,13008.118026880002,18.618796200004,53463.46267176 2024-07-11,21:29:44.000,193,10983064,14725,0,1720733383,13008.138235810002,18.56945229000121,53463.53254296 2024-07-11,21:29:45.000,193,10983013,14725,0,1720733384,13008.198862600002,18.55535403000249,53463.51158160001 2024-07-11,21:29:46.000,193,10982999,14725,0,1720733385,13008.232544149992,18.51305924999906,53463.50459448 2024-07-11,21:29:47.000,193,10983007,14605,0,1720733386,13008.272962009993,18.491911860000982,53463.56049144001 2024-07-11,21:29:48.000,193,10983050,14645,0,1720733387,13008.347061419998,18.456666210004187,53463.665298240005 2024-07-11,21:29:49.000,193,10982989,14565,0,1720733388,13008.400951899988,18.449617080004828,53463.714208080004 2024-07-11,21:29:50.000,193,10982965,14525,0,1720733389,13008.468314999998,18.407322300001397,53463.67927248001 2024-07-11,21:29:51.000,193,10982993,15045,0,1720733390,13008.468314999998,18.39322404000268,53463.69324672 2024-07-11,21:29:52.000,193,10982987,14845,0,1720733391,13008.515469169994,18.357978389998607,53463.64433688 2024-07-11,21:29:53.000,193,10982988,14805,0,1720733392,13008.609777509999,18.32273274000181,53463.70722096001 2024-07-11,21:29:54.000,193,10983040,14645,0,1720733393,13008.629986439999,18.28748708999774,53463.77709216001 2024-07-11,21:29:55.000,193,10983004,14565,0,1720733394,13008.656931679994,18.294536220004375,53463.69324672 2024-07-11,21:29:56.000,193,10983001,14885,0,1720733395,13008.74450370999,18.266339699999662,53463.735169440006 2024-07-11,21:29:57.000,193,10983012,14325,0,1720733396,13008.76471263999,18.238143180002226,53463.74215656 2024-07-11,21:29:58.000,193,10983056,14805,0,1720733397,13008.82533942999,18.216995790004148,53463.81901488 2024-07-11,21:29:59.000,193,10982998,14725,0,1720733398,13008.859020979995,18.188799269999436,53463.85395048001 2024-07-11,21:30:00.000,193,10983005,14485,0,1720733399,13008.93312039,18.181750140000076,53463.80504064001 2024-07-11,21:30:01.000,193,10983025,14765,0,1720733400,13008.99374718,18.160602750002,53463.92382168001 2024-07-11,21:30:02.000,193,10982940,14605,0,1720733401,13009.03416504,18.11125883999921,53463.9308088 2024-07-11,21:30:03.000,193,10983031,14725,0,1720733402,13009.04763765999,18.125357099997927,53463.9657444 2024-07-11,21:30:04.000,193,10983016,14925,0,1720733403,13009.121737069996,18.11830796999857,53463.97971864 2024-07-11,21:30:05.000,193,10983017,14925,0,1720733404,13009.162154929996,18.09011145000113,53464.000680000005 2024-07-11,21:30:06.000,193,10982995,14365,0,1720733405,13009.222781719996,18.061914930003695,53464.000680000005 2024-07-11,21:30:07.000,193,10982990,15085,0,1720733406,13009.242990649996,18.09011145000113,53464.000680000005 2024-07-11,21:30:08.000,193,10983012,14845,0,1720733407,13009.303617439997,18.040767539998342,53464.049589840004 2024-07-11,21:30:09.000,193,10983029,14885,0,1720733408,13009.296881130002,18.061914930003695,53464.049589840004 2024-07-11,21:30:10.000,193,10983008,15005,0,1720733409,13009.330562679992,18.040767539998342,53464.06356408001 2024-07-11,21:30:11.000,193,10983028,14445,0,1720733410,13009.344035299997,18.054865800004336,53464.01465424001 2024-07-11,21:30:12.000,193,10983017,15005,0,1720733411,13009.364244229997,18.054865800004336,53464.07753832 2024-07-11,21:30:13.000,193,10982958,14805,0,1720733412,13009.411398399992,18.0478166699977,53464.06356408001 2024-07-11,21:30:14.000,193,10983009,14885,0,1720733413,13009.411398399992,18.040767539998342,53464.05657696 2024-07-11,21:30:15.000,193,10982972,14845,0,1720733414,13009.418134710002,18.076013190002413,53464.02862848 2024-07-11,21:30:16.000,193,10983004,14525,0,1720733415,13009.431607329992,18.040767539998342,53464.049589840004 2024-07-11,21:30:17.000,193,10982999,14605,0,1720733416,13009.472025189993,18.040767539998342,53464.01465424001 2024-07-11,21:30:18.000,193,10983025,14685,0,1720733417,13009.492234119993,18.005521890001546,53464.01465424001 2024-07-11,21:30:19.000,193,10982993,14725,0,1720733418,13009.451816259992,17.998472760002187,53464.02164136001 2024-07-11,21:30:20.000,193,10983009,14525,0,1720733419,13009.512443049993,17.98437450000347,53464.02862848 2024-07-11,21:30:21.000,193,10983026,14885,0,1720733420,13009.579806149988,17.97027624000475,53464.07753832 2024-07-11,21:30:22.000,193,10982991,14445,0,1720733421,13009.613487699993,17.97732537000411,53464.070551200006 2024-07-11,21:30:23.000,193,10983000,15045,0,1720733422,13009.640432939988,17.991423630002828,53464.01465424001 2024-07-11,21:30:24.000,193,10983028,15125,0,1720733423,13009.640432939988,17.949128849999397,53464.02862848 2024-07-11,21:30:25.000,193,10983012,14765,0,1720733424,13009.694323419993,17.956177979998756,53464.000680000005 2024-07-11,21:30:26.000,193,10982993,14685,0,1720733425,13009.734741279994,17.899784940003883,53464.06356408001 2024-07-11,21:30:27.000,193,10983011,14805,0,1720733426,13009.768422829999,17.906834070003242,53464.09849968 2024-07-11,21:30:28.000,193,10983014,14645,0,1720733427,13009.768422829999,17.9138832000026,53464.12644816 2024-07-11,21:30:29.000,193,10983045,14805,0,1720733428,13009.768422829999,17.906834070003242,53464.09151256001 2024-07-11,21:30:30.000,193,10982964,14765,0,1720733429,13009.781895449989,17.9138832000026,53464.1054868 2024-07-11,21:30:31.000,193,10983007,14645,0,1720733430,13009.795368069994,17.9138832000026,53464.14042240001 2024-07-11,21:30:32.000,193,10982966,14885,0,1720733431,13009.788631759999,17.92798146000132,53464.049589840004 2024-07-11,21:30:33.000,193,10982991,14645,0,1720733432,13009.754950209994,17.906834070003242,53464.070551200006 2024-07-11,21:30:34.000,193,10983004,14645,0,1720733433,13009.761686519989,17.9138832000026,53464.07753832 2024-07-11,21:30:35.000,193,10982986,14765,0,1720733434,13009.802104379989,17.963227109998115,53464.05657696 2024-07-11,21:30:36.000,193,10983007,14525,0,1720733435,13009.795368069994,17.93503059000068,53464.00766712 2024-07-11,21:30:37.000,193,10982977,15045,0,1720733436,13009.815576999994,17.92798146000132,53464.08452544 2024-07-11,21:30:38.000,193,10982982,14645,0,1720733437,13009.815576999994,17.93503059000068,53464.070551200006 2024-07-11,21:30:39.000,193,10983041,14725,0,1720733438,13009.829049619999,17.956177979998756,53464.1054868 2024-07-11,21:30:40.000,193,10983006,14885,0,1720733439,13009.829049619999,17.991423630002828,53464.02862848 2024-07-11,21:30:41.000,193,10982980,15045,0,1720733440,13009.82231330999,18.005521890001546,53463.95875728 2024-07-11,21:30:42.000,193,10983005,14885,0,1720733441,13009.835785929994,18.033718409998983,53464.02862848 2024-07-11,21:30:43.000,193,10982972,14685,0,1720733442,13009.788631759999,18.005521890001546,53464.02862848 2024-07-11,21:30:44.000,193,10983007,14525,0,1720733443,13009.84252223999,17.98437450000347,53464.01465424001 2024-07-11,21:30:45.000,193,10983013,14485,0,1720733444,13009.795368069994,18.012571020000905,53463.97273152001 2024-07-11,21:30:46.000,193,10982974,14485,0,1720733445,13009.82231330999,18.019620150000264,53463.9308088 2024-07-11,21:30:47.000,193,10982974,14805,0,1720733446,13009.768422829999,17.991423630002828,53463.951770160005 2024-07-11,21:30:48.000,193,10982976,14485,0,1720733447,13009.781895449989,18.012571020000905,53464.01465424001 2024-07-11,21:30:49.000,193,10982996,14565,0,1720733448,13009.781895449989,17.97027624000475,53463.9657444 2024-07-11,21:30:50.000,193,10983000,14885,0,1720733449,13009.781895449989,17.92798146000132,53464.0356156 2024-07-11,21:30:51.000,193,10982985,14645,0,1720733450,13009.781895449989,17.942079720000038,53464.04260272001 2024-07-11,21:30:52.000,193,10982973,14765,0,1720733451,13009.808840689999,17.906834070003242,53464.070551200006 2024-07-11,21:30:53.000,193,10982997,14885,0,1720733452,13009.788631759999,17.822244510003657,53464.070551200006 2024-07-11,21:30:54.000,193,10983004,14605,0,1720733453,13009.781895449989,17.822244510003657,53464.06356408001 2024-07-11,21:30:55.000,193,10983008,14885,0,1720733454,13009.775159139994,17.829293640003016,53464.1054868 2024-07-11,21:30:56.000,193,10983002,14685,0,1720733455,13009.84252223999,17.815195380004297,53464.1054868 2024-07-11,21:30:57.000,193,10983018,14645,0,1720733456,13009.788631759999,17.822244510003657,53464.06356408001 2024-07-11,21:30:58.000,193,10982993,14685,0,1720733457,13009.781895449989,17.822244510003657,53463.9308088 2024-07-11,21:30:59.000,193,10983000,14605,0,1720733458,13009.808840689999,17.779949730000226,53464.000680000005 2024-07-11,21:31:00.000,193,10982950,15005,0,1720733459,13009.82231330999,17.822244510003657,53464.02164136001 2024-07-11,21:31:01.000,193,10983044,14525,0,1720733460,13009.82231330999,17.794047989998944,53464.00766712 2024-07-11,21:31:02.000,193,10983001,14965,0,1720733461,13009.815576999994,17.779949730000226,53464.049589840004 2024-07-11,21:31:03.000,193,10982981,14605,0,1720733462,13009.815576999994,17.836342770002375,53464.02862848 2024-07-11,21:31:04.000,193,10982949,14925,0,1720733463,13009.835785929994,17.836342770002375,53464.08452544 2024-07-11,21:31:05.000,193,10982979,14685,0,1720733464,13009.88294009999,17.836342770002375,53464.1054868 2024-07-11,21:31:06.000,193,10982962,14605,0,1720733465,13009.835785929994,17.836342770002375,53464.14740952 2024-07-11,21:31:07.000,193,10982989,14525,0,1720733466,13009.835785929994,17.843391900001734,53464.15439664 2024-07-11,21:31:08.000,193,10982987,14925,0,1720733467,13009.849258549999,17.843391900001734,53464.18933224001 2024-07-11,21:31:09.000,193,10983015,14725,0,1720733468,13009.815576999994,17.829293640003016,53464.20330648 2024-07-11,21:31:10.000,193,10983004,15005,0,1720733469,13009.86273116999,17.88568667999789,53464.19631936 2024-07-11,21:31:11.000,193,10983015,15045,0,1720733470,13009.84252223999,17.857490160000452,53464.18234512001 2024-07-11,21:31:12.000,193,10982976,14445,0,1720733471,13009.84252223999,17.850441030001093,53464.20330648 2024-07-11,21:31:13.000,193,10983005,14805,0,1720733472,13009.849258549999,17.899784940003883,53464.12644816 2024-07-11,21:31:14.000,193,10982996,14765,0,1720733473,13009.788631759999,17.92093233000196,53464.16138376001 2024-07-11,21:31:15.000,193,10982988,14965,0,1720733474,13009.788631759999,17.9138832000026,53464.217280720004 2024-07-11,21:31:16.000,193,10982981,14845,0,1720733475,13009.781895449989,17.87863754999853,53464.13343528 2024-07-11,21:31:17.000,193,10982999,14365,0,1720733476,13009.754950209994,17.87863754999853,53464.14042240001 2024-07-11,21:31:18.000,193,10983045,14485,0,1720733477,13009.775159139994,17.857490160000452,53464.16138376001 2024-07-11,21:31:19.000,193,10982965,14805,0,1720733478,13009.795368069994,17.86453928999981,53464.18933224001 2024-07-11,21:31:20.000,193,10982971,14685,0,1720733479,13009.82231330999,17.829293640003016,53464.168370880005 2024-07-11,21:31:21.000,193,10982990,15125,0,1720733480,13009.829049619999,17.829293640003016,53464.16138376001 2024-07-11,21:31:22.000,193,10982958,14925,0,1720733481,13009.86273116999,17.801097119998303,53464.20330648 2024-07-11,21:31:23.000,193,10983019,14525,0,1720733482,13009.876203789994,17.765851470001508,53464.19631936 2024-07-11,21:31:24.000,193,10983020,14805,0,1720733483,13009.896412719994,17.730605820004712,53464.18234512001 2024-07-11,21:31:25.000,193,10983001,14805,0,1720733484,13009.90314902999,17.723556689998077,53464.23125496001 2024-07-11,21:31:26.000,193,10982993,14805,0,1720733485,13009.977248439995,17.7024093,53464.217280720004 2024-07-11,21:31:27.000,193,10982997,14805,0,1720733486,13009.997457369995,17.730605820004712,53464.22426784 2024-07-11,21:31:28.000,193,10982933,14365,0,1720733487,13010.02440260999,17.667163650003204,53464.217280720004 2024-07-11,21:31:29.000,193,10982979,14645,0,1720733488,13010.08502939999,17.7024093,53464.27317768 2024-07-11,21:31:30.000,193,10982990,15125,0,1720733489,13010.118710949995,17.70945842999936,53464.22426784 2024-07-11,21:31:31.000,193,10983028,14845,0,1720733490,13010.09176571,17.7024093,53464.18933224001 2024-07-11,21:31:32.000,193,10982990,14565,0,1720733491,13010.14565618999,17.70945842999936,53464.23125496001 2024-07-11,21:31:33.000,193,10982988,14605,0,1720733492,13010.18607404999,17.70945842999936,53464.25221632 2024-07-11,21:31:34.000,193,10982996,14845,0,1720733493,13010.27364608,17.716507559998718,53464.2452292 2024-07-11,21:31:35.000,193,10983012,14525,0,1720733494,13010.327536559991,17.75880234000215,53464.30811328001 2024-07-11,21:31:36.000,193,10982976,14725,0,1720733495,13010.408372279991,17.75175321000279,53464.32907464001 2024-07-11,21:31:37.000,193,10983003,14645,0,1720733496,13010.428581209992,17.794047989998944,53464.28016480001 2024-07-11,21:31:38.000,193,10983019,14885,0,1720733497,13010.462262759997,17.801097119998303,53464.25920344001 2024-07-11,21:31:39.000,193,10982958,15365,0,1720733498,13010.495944310002,17.850441030001093,53464.238242080006 2024-07-11,21:31:40.000,193,10983010,14725,0,1720733499,13010.563307409997,17.86453928999981,53464.26619056 2024-07-11,21:31:41.000,193,10982972,14805,0,1720733500,13010.590252649992,17.836342770002375,53464.238242080006 2024-07-11,21:31:42.000,193,10982980,14565,0,1720733501,13010.650879439992,17.87158841999917,53464.287151920005 2024-07-11,21:31:43.000,193,10983052,15085,0,1720733502,13010.724978849998,17.857490160000452,53464.41292008 2024-07-11,21:31:44.000,193,10983005,14805,0,1720733503,13010.765396709998,17.88568667999789,53464.37798448001 2024-07-11,21:31:45.000,193,10983009,14605,0,1720733504,13010.819287189988,17.892735810004524,53464.39894584001 2024-07-11,21:31:46.000,193,10982975,14725,0,1720733505,13010.839496119988,17.92093233000196,53464.42689432001 2024-07-11,21:31:47.000,193,10983032,14845,0,1720733506,13010.852968739993,17.906834070003242,53464.44785568001 2024-07-11,21:31:48.000,193,10982994,14605,0,1720733507,13010.940540769989,17.92093233000196,53464.39894584001 2024-07-11,21:31:49.000,193,10983000,14925,0,1720733508,13010.947277079998,17.9138832000026,53464.46881704 2024-07-11,21:31:50.000,193,10983007,14365,0,1720733509,13010.994431249994,17.906834070003242,53464.47580416001 2024-07-11,21:31:51.000,193,10982992,14805,0,1720733510,13011.075266969994,17.93503059000068,53464.53868824 2024-07-11,21:31:52.000,193,10982986,14925,0,1720733511,13011.16957531,17.93503059000068,53464.53868824 2024-07-11,21:31:53.000,193,10982981,14605,0,1720733512,13011.22346578999,17.942079720000038,53464.53170112 2024-07-11,21:31:54.000,193,10982990,14605,0,1720733513,13011.297565199995,17.956177979998756,53464.5596496 2024-07-11,21:31:55.000,193,10982985,14925,0,1720733514,13011.378400919995,17.92093233000196,53464.60157232 2024-07-11,21:31:56.000,193,10982997,14925,0,1720733515,13011.45250033,17.93503059000068,53464.622533680005 2024-07-11,21:31:57.000,193,10983034,14525,0,1720733516,13011.540072359996,17.906834070003242,53464.69240488001 2024-07-11,21:31:58.000,193,10982978,14845,0,1720733517,13011.607435459991,17.899784940003883,53464.71336624001 2024-07-11,21:31:59.000,193,10983023,14605,0,1720733518,13011.701743799997,17.906834070003242,53464.71336624001 2024-07-11,21:32:00.000,193,10983023,14965,0,1720733519,13011.775843210002,17.87158841999917,53464.79721168 2024-07-11,21:32:01.000,193,10983004,15045,0,1720733520,13011.829733689992,17.88568667999789,53464.83214728001 2024-07-11,21:32:02.000,193,10982990,14485,0,1720733521,13011.897096790002,17.86453928999981,53464.86708288 2024-07-11,21:32:03.000,193,10983016,14965,0,1720733522,13011.984668819998,17.843391900001734,53464.91599272 2024-07-11,21:32:04.000,193,10983002,14925,0,1720733523,13012.058768229988,17.86453928999981,53464.99983816001 2024-07-11,21:32:05.000,193,10983022,14725,0,1720733524,13012.078977159988,17.836342770002375,53465.03477376 2024-07-11,21:32:06.000,193,10983028,15005,0,1720733525,13012.206967049999,17.808146249997662,53465.04874800001 2024-07-11,21:32:07.000,193,10983003,14725,0,1720733526,13012.28106645999,17.794047989998944,53465.125606320005 2024-07-11,21:32:08.000,193,10983008,14565,0,1720733527,13012.355165869994,17.801097119998303,53465.19547752001 2024-07-11,21:32:09.000,193,10983017,14965,0,1720733528,13012.375374799994,17.794047989998944,53465.25137448 2024-07-11,21:32:10.000,193,10983004,14685,0,1720733529,13012.48989207,17.801097119998303,53465.30727144 2024-07-11,21:32:11.000,193,10983008,14565,0,1720733530,13012.516837309995,17.843391900001734,53465.32124568 2024-07-11,21:32:12.000,193,10983008,14605,0,1720733531,13012.557255169995,17.822244510003657,53465.293297200005 2024-07-11,21:32:13.000,193,10982963,14685,0,1720733532,13012.658299819996,17.829293640003016,53465.32124568 2024-07-11,21:32:14.000,193,10983020,14445,0,1720733533,13012.745871849991,17.822244510003657,53465.43303960001 2024-07-11,21:32:15.000,193,10982954,14685,0,1720733534,13012.826707569991,17.836342770002375,53465.4679752 2024-07-11,21:32:16.000,193,10983011,14885,0,1720733535,13012.914279600001,17.87863754999853,53465.523872159996 2024-07-11,21:32:17.000,193,10983020,15045,0,1720733536,13012.954697460002,17.87863754999853,53465.54483352 2024-07-11,21:32:18.000,193,10983010,14765,0,1720733537,13012.974906390002,17.843391900001734,53465.51688504 2024-07-11,21:32:19.000,193,10983035,14805,0,1720733538,13013.035533180002,17.850441030001093,53465.60073048001 2024-07-11,21:32:20.000,193,10982952,14645,0,1720733539,13013.096159970002,17.836342770002375,53465.579769120006 2024-07-11,21:32:21.000,193,10983024,14845,0,1720733540,13013.102896279997,17.850441030001093,53465.64964032001 2024-07-11,21:32:22.000,193,10983029,15045,0,1720733541,13013.190468309993,17.843391900001734,53465.65662744 2024-07-11,21:32:23.000,193,10983000,14645,0,1720733542,13013.190468309993,17.815195380004297,53465.65662744 2024-07-11,21:32:24.000,193,10983029,14765,0,1720733543,13013.264567719998,17.836342770002375,53465.67060168001 2024-07-11,21:32:25.000,193,10982979,14685,0,1720733544,13013.298249269988,17.857490160000452,53465.66361456 2024-07-11,21:32:26.000,193,10982990,14845,0,1720733545,13013.331930819993,17.857490160000452,53465.68457592 2024-07-11,21:32:27.000,193,10983045,14605,0,1720733546,13013.352139749994,17.850441030001093,53465.726498640004 2024-07-11,21:32:28.000,193,10982991,14885,0,1720733547,13013.365612369998,17.86453928999981,53465.68457592 2024-07-11,21:32:29.000,193,10982959,14605,0,1720733548,13013.338667129989,17.843391900001734,53465.75444712 2024-07-11,21:32:30.000,193,10982987,14605,0,1720733549,13013.453184399994,17.850441030001093,53465.78938272001 2024-07-11,21:32:31.000,193,10982998,14565,0,1720733550,13013.379084989989,17.843391900001734,53465.75444712 2024-07-11,21:32:32.000,193,10983029,14765,0,1720733551,13013.365612369998,17.857490160000452,53465.74047288001 2024-07-11,21:32:33.000,193,10982969,14645,0,1720733552,13013.372348679994,17.829293640003016,53465.77540848 2024-07-11,21:32:34.000,193,10982981,14885,0,1720733553,13013.392557609994,17.829293640003016,53465.76143424 2024-07-11,21:32:35.000,193,10982994,14685,0,1720733554,13013.358876059989,17.808146249997662,53465.7125244 2024-07-11,21:32:36.000,193,10982981,14925,0,1720733555,13013.345403439998,17.75175321000279,53465.70553728 2024-07-11,21:32:37.000,193,10983000,14925,0,1720733556,13013.338667129989,17.730605820004712,53465.68457592 2024-07-11,21:32:38.000,193,10983028,14485,0,1720733557,13013.304985579998,17.681261910001922,53465.70553728 2024-07-11,21:32:39.000,193,10983019,14725,0,1720733558,13013.304985579998,17.667163650003204,53465.7125244 2024-07-11,21:32:40.000,193,10982995,14885,0,1720733559,13013.304985579998,17.631917999999132,53465.75444712 2024-07-11,21:32:41.000,193,10983018,14565,0,1720733560,13013.331930819993,17.610770610001055,53465.78938272001 2024-07-11,21:32:42.000,193,10982967,14885,0,1720733561,13013.318458199989,17.5684758300049,53465.81034408 2024-07-11,21:32:43.000,193,10982989,14525,0,1720733562,13013.298249269988,17.490935400004673,53465.71951152001 2024-07-11,21:32:44.000,193,10983009,14565,0,1720733563,13013.345403439998,17.434542360002524,53465.7823956 2024-07-11,21:32:45.000,193,10982993,14525,0,1720733564,13013.352139749994,17.385198449999734,53465.845279680005 2024-07-11,21:32:46.000,193,10982973,14925,0,1720733565,13013.358876059989,17.357001930002298,53465.86624104001 2024-07-11,21:32:47.000,193,10983026,14645,0,1720733566,13013.399293919989,17.32880541000486,53465.922138 2024-07-11,21:32:48.000,193,10982966,14965,0,1720733567,13013.385821299998,17.30060889000015,53465.90117664 2024-07-11,21:32:49.000,193,10983006,14805,0,1720733568,13013.392557609994,17.223068459999922,53465.83130544 2024-07-11,21:32:50.000,193,10982987,14565,0,1720733569,13013.392557609994,17.216019330000563,53465.88021528 2024-07-11,21:32:51.000,193,10982997,14725,0,1720733570,13013.439711779989,17.145528029999696,53465.894189520004 2024-07-11,21:32:52.000,193,10982990,14725,0,1720733571,13013.446448089999,17.138478900000337,53465.90816376001 2024-07-11,21:32:53.000,193,10982963,14805,0,1720733572,13013.50033856999,17.10323325000354,53465.894189520004 2024-07-11,21:32:54.000,193,10983059,14965,0,1720733573,13013.52054749999,17.07503672999883,53465.95008648 2024-07-11,21:32:55.000,193,10983017,15005,0,1720733574,13013.453184399994,17.07503672999883,53465.83130544 2024-07-11,21:32:56.000,193,10983026,15125,0,1720733575,13013.473393329994,17.039791080002033,53465.75444712 2024-07-11,21:32:57.000,193,10983023,14685,0,1720733576,13013.54749274,16.976348910000524,53465.76842136001 2024-07-11,21:32:58.000,193,10982989,15085,0,1720733577,13013.58117428999,16.990447169999243,53465.8522668 2024-07-11,21:32:59.000,193,10982973,15045,0,1720733578,13013.5879106,16.93405413000437,53465.78938272001 2024-07-11,21:33:00.000,193,10983022,15045,0,1720733579,13013.5879106,16.919955869998375,53465.88720240001 2024-07-11,21:33:01.000,193,10983016,14525,0,1720733580,13013.62832846,16.905857609999657,53465.8522668 2024-07-11,21:33:02.000,193,10983007,14725,0,1720733581,13013.594646909994,16.87766109000222,53465.78938272001 2024-07-11,21:33:03.000,193,10983023,14925,0,1720733582,13013.574437979994,16.87061196000286,53465.76842136001 2024-07-11,21:33:04.000,193,10982999,14685,0,1720733583,13013.58117428999,16.89175935000094,53465.77540848 2024-07-11,21:33:05.000,193,10983003,14765,0,1720733584,13013.60138321999,16.87766109000222,53465.77540848 2024-07-11,21:33:06.000,193,10983000,14885,0,1720733585,13013.614855839995,16.87766109000222,53465.76143424 2024-07-11,21:33:07.000,193,10983012,15205,0,1720733586,13013.60811953,16.856513700004143,53465.75444712 2024-07-11,21:33:08.000,193,10982996,15205,0,1720733587,13013.58117428999,16.849464570004784,53465.81034408 2024-07-11,21:33:09.000,193,10982987,15085,0,1720733588,13013.60138321999,16.89175935000094,53465.76143424 2024-07-11,21:33:10.000,193,10982984,14765,0,1720733589,13013.62159214999,16.863562830003502,53465.76143424 2024-07-11,21:33:11.000,193,10982979,14965,0,1720733590,13013.574437979994,16.87061196000286,53465.78938272001 2024-07-11,21:33:12.000,193,10983010,15045,0,1720733591,13013.60811953,16.898808480000298,53465.7823956 2024-07-11,21:33:13.000,193,10982975,15205,0,1720733592,13013.58117428999,16.898808480000298,53465.82431832 2024-07-11,21:33:14.000,193,10982966,14685,0,1720733593,13013.574437979994,16.87766109000222,53465.859253919996 2024-07-11,21:33:15.000,193,10983028,14965,0,1720733594,13013.574437979994,16.87766109000222,53465.82431832 2024-07-11,21:33:16.000,193,10983000,15325,0,1720733595,13013.513811189994,16.87766109000222,53465.845279680005 2024-07-11,21:33:17.000,193,10982988,14845,0,1720733596,13013.534020119994,16.856513700004143,53465.859253919996 2024-07-11,21:33:18.000,193,10983011,15205,0,1720733597,13013.50033856999,16.82126805000007,53465.78938272001 2024-07-11,21:33:19.000,193,10983019,14805,0,1720733598,13013.486865949999,16.83536630999879,53465.88021528 2024-07-11,21:33:20.000,193,10982976,14845,0,1720733599,13013.446448089999,16.800120660001994,53465.87322816 2024-07-11,21:33:21.000,193,10982987,14845,0,1720733600,13013.412766539994,16.786022400003276,53465.845279680005 2024-07-11,21:33:22.000,193,10982984,14645,0,1720733601,13013.379084989989,16.786022400003276,53465.81034408 2024-07-11,21:33:23.000,193,10982970,14885,0,1720733602,13013.365612369998,16.750776749999204,53465.90117664 2024-07-11,21:33:24.000,193,10983008,15085,0,1720733603,13013.331930819993,16.736678490000486,53465.845279680005 2024-07-11,21:33:25.000,193,10983042,14685,0,1720733604,13013.331930819993,16.722580230001768,53465.77540848 2024-07-11,21:33:26.000,193,10983049,14725,0,1720733605,13013.325194509998,16.65913806000026,53465.845279680005 2024-07-11,21:33:27.000,193,10982981,14725,0,1720733606,13013.325194509998,16.680285449998337,53465.922138 2024-07-11,21:33:28.000,193,10982993,14725,0,1720733607,13013.325194509998,16.71553110000241,53465.88720240001 2024-07-11,21:33:29.000,193,10982981,14565,0,1720733608,13013.311721889993,16.687334579997696,53465.88720240001 2024-07-11,21:33:30.000,193,10982978,14805,0,1720733609,13013.291512959993,16.69438371000433,53465.894189520004 2024-07-11,21:33:31.000,193,10982998,14885,0,1720733610,13013.264567719998,16.70143284000369,53465.922138 2024-07-11,21:33:32.000,193,10983018,14885,0,1720733611,13013.291512959993,16.680285449998337,53465.915150880006 2024-07-11,21:33:33.000,193,10982995,14485,0,1720733612,13013.278040339988,16.729629360001127,53465.93611224001 2024-07-11,21:33:34.000,193,10983025,14965,0,1720733613,13013.325194509998,16.736678490000486,53465.97104784 2024-07-11,21:33:35.000,193,10982993,14525,0,1720733614,13013.338667129989,16.743727619999845,53465.94309936 2024-07-11,21:33:36.000,193,10983028,14845,0,1720733615,13013.352139749994,16.722580230001768,53465.97803496 2024-07-11,21:33:37.000,193,10982986,14765,0,1720733616,13013.345403439998,16.793071530002635,53465.964060720005 2024-07-11,21:33:38.000,193,10983011,14565,0,1720733617,13013.338667129989,16.778973270003917,53465.97803496 2024-07-11,21:33:39.000,193,10982985,14605,0,1720733618,13013.358876059989,16.84241543999815,53465.92912512 2024-07-11,21:33:40.000,193,10983013,14725,0,1720733619,13013.365612369998,16.82126805000007,53465.90816376001 2024-07-11,21:33:41.000,193,10983008,14805,0,1720733620,13013.372348679994,16.87061196000286,53465.88021528 2024-07-11,21:33:42.000,193,10982990,14565,0,1720733621,13013.406030229999,16.89175935000094,53465.87322816 2024-07-11,21:33:43.000,193,10983041,14565,0,1720733622,13013.419502849989,16.94110326000373,53465.86624104001 2024-07-11,21:33:44.000,193,10982998,14525,0,1720733623,13013.473393329994,16.948152390003088,53465.894189520004 2024-07-11,21:33:45.000,193,10982990,14205,0,1720733624,13013.439711779989,16.969299780001165,53465.894189520004 2024-07-11,21:33:46.000,193,10982983,14645,0,1720733625,13013.439711779989,16.990447169999243,53465.92912512 2024-07-11,21:33:47.000,193,10983012,14845,0,1720733626,13013.432975469994,17.00454542999796,53465.92912512 2024-07-11,21:33:48.000,193,10982985,14525,0,1720733627,13013.432975469994,17.032741950002674,53465.894189520004 2024-07-11,21:33:49.000,193,10983004,14725,0,1720733628,13013.392557609994,17.00454542999796,53465.88021528 2024-07-11,21:33:50.000,193,10983012,14725,0,1720733629,13013.385821299998,17.011594560004596,53465.894189520004 2024-07-11,21:33:51.000,193,10982990,14685,0,1720733630,13013.379084989989,16.997496299998602,53465.83829256001 2024-07-11,21:33:52.000,193,10982972,14525,0,1720733631,13013.392557609994,17.032741950002674,53465.859253919996 2024-07-11,21:33:53.000,193,10982982,14925,0,1720733632,13013.439711779989,16.983398039999884,53465.94309936 2024-07-11,21:33:54.000,193,10982974,14525,0,1720733633,13013.379084989989,16.955201520002447,53465.922138 2024-07-11,21:33:55.000,193,10982990,14485,0,1720733634,13013.399293919989,16.94110326000373,53465.88720240001 2024-07-11,21:33:56.000,193,10982978,14805,0,1720733635,13013.426239159999,16.976348910000524,53465.8522668 2024-07-11,21:33:57.000,193,10982970,14645,0,1720733636,13013.432975469994,16.94110326000373,53465.90816376001 2024-07-11,21:33:58.000,193,10983027,14885,0,1720733637,13013.45992070999,16.93405413000437,53465.90117664 2024-07-11,21:33:59.000,193,10982933,14885,0,1720733638,13013.52054749999,16.948152390003088,53465.94309936 2024-07-11,21:34:00.000,193,10982972,14525,0,1720733639,13013.56770167,16.962250650001806,53465.95707360001 2024-07-11,21:34:01.000,193,10982982,14685,0,1720733640,13013.62832846,16.983398039999884,53465.99899632 2024-07-11,21:34:02.000,193,10982996,14685,0,1720733641,13013.66201000999,16.955201520002447,53466.026944799996 2024-07-11,21:34:03.000,193,10982979,14285,0,1720733642,13013.74284572999,16.955201520002447,53466.026944799996 2024-07-11,21:34:04.000,193,10983049,14645,0,1720733643,13013.796736209995,16.990447169999243,53466.096816 2024-07-11,21:34:05.000,193,10982957,14525,0,1720733644,13013.877571929996,16.983398039999884,53466.012970560005 2024-07-11,21:34:06.000,193,10982969,14525,0,1720733645,13013.965143959991,17.018643690003955,53465.95707360001 2024-07-11,21:34:07.000,193,10982994,14965,0,1720733646,13014.032507060001,17.00454542999796,53465.94309936 2024-07-11,21:34:08.000,193,10982992,15205,0,1720733647,13014.133551710001,17.06093847000011,53465.964060720005 2024-07-11,21:34:09.000,193,10982992,14485,0,1720733648,13014.194178500002,17.039791080002033,53465.92912512 2024-07-11,21:34:10.000,193,10982977,14565,0,1720733649,13014.288486839992,17.039791080002033,53465.93611224001 2024-07-11,21:34:11.000,193,10982991,14485,0,1720733650,13014.389531489993,17.089134990004823,53465.93611224001 2024-07-11,21:34:12.000,193,10982933,15085,0,1720733651,13014.450158279993,17.10323325000354,53466.01995768 2024-07-11,21:34:13.000,193,10982984,14525,0,1720733652,13014.598357099989,17.159626289998414,53465.97803496 2024-07-11,21:34:14.000,193,10983007,14725,0,1720733653,13014.69940174999,17.166675419997773,53466.03393192001 2024-07-11,21:34:15.000,193,10983006,14765,0,1720733654,13014.80718271,17.216019330000563,53466.05489328001 2024-07-11,21:34:16.000,193,10982983,14525,0,1720733655,13014.914963669995,17.216019330000563,53466.07585464001 2024-07-11,21:34:17.000,193,10982973,14645,0,1720733656,13015.02948094,17.244215849998,53466.082841760006 2024-07-11,21:34:18.000,193,10982966,14605,0,1720733657,13015.12378927999,17.32880541000486,53466.131751600005 2024-07-11,21:34:19.000,193,10983021,15005,0,1720733658,13015.184416069991,17.357001930002298,53466.096816 2024-07-11,21:34:20.000,193,10982978,14885,0,1720733659,13015.319142269997,17.385198449999734,53466.14572584 2024-07-11,21:34:21.000,193,10982993,14885,0,1720733660,13015.460604779997,17.427493230003165,53466.20860992 2024-07-11,21:34:22.000,193,10982979,14645,0,1720733661,13015.527967879993,17.47683713999868,53466.15271296001 2024-07-11,21:34:23.000,193,10983013,15005,0,1720733662,13015.642485149998,17.52618105000147,53466.17367432001 2024-07-11,21:34:24.000,193,10982984,15045,0,1720733663,13015.743529799998,17.547328439999546,53466.29245536001 2024-07-11,21:34:25.000,193,10983020,14725,0,1720733664,13015.844574449999,17.582574090003618,53466.32739096 2024-07-11,21:34:26.000,193,10983007,14925,0,1720733665,13015.905201239999,17.561426699998265,53466.362326559996 2024-07-11,21:34:27.000,193,10983002,15245,0,1720733666,13015.972564339994,17.64601625999785,53466.34136520001 2024-07-11,21:34:28.000,193,10983017,15005,0,1720733667,13016.08708161,17.603721480001695,53466.39027504001 2024-07-11,21:34:29.000,193,10983001,14805,0,1720733668,13016.16118101999,17.596672350002336,53466.418223520006 2024-07-11,21:34:30.000,193,10983038,14765,0,1720733669,13016.26222566999,17.589623220002977,53466.52303032 2024-07-11,21:34:31.000,193,10982987,15165,0,1720733670,13016.34306138999,17.5684758300049,53466.52303032 2024-07-11,21:34:32.000,193,10982980,14845,0,1720733671,13016.437369729996,17.589623220002977,53466.57194016 2024-07-11,21:34:33.000,193,10983029,14845,0,1720733672,13016.491260210001,17.554377569998906,53466.59290152 2024-07-11,21:34:34.000,193,10983006,15205,0,1720733673,13016.558623309997,17.52618105000147,53466.65578560001 2024-07-11,21:34:35.000,193,10983007,14685,0,1720733674,13016.619250099997,17.4556897500006,53466.64181136 2024-07-11,21:34:36.000,193,10983027,14765,0,1720733675,13016.652931650002,17.427493230003165,53466.62783712001 2024-07-11,21:34:37.000,193,10983030,14845,0,1720733676,13016.740503679997,17.385198449999734,53466.62085 2024-07-11,21:34:38.000,193,10982985,14885,0,1720733677,13016.774185230002,17.371100190001016,53466.64879848 2024-07-11,21:34:39.000,193,10983007,14845,0,1720733678,13016.753976300002,17.34290367000358,53466.70469544001 2024-07-11,21:34:40.000,193,10982997,15005,0,1720733679,13016.821339399998,17.307658019999508,53466.72565680001 2024-07-11,21:34:41.000,193,10982963,15205,0,1720733680,13016.834812020003,17.314707149998867,53466.66975984 2024-07-11,21:34:42.000,193,10983020,14765,0,1720733681,13016.841548329998,17.27946150000207,53466.67674696001 2024-07-11,21:34:43.000,193,10983004,14805,0,1720733682,13016.895438809988,17.258314110003994,53466.634824240005 2024-07-11,21:34:44.000,193,10983014,14885,0,1720733683,13016.902175119998,17.23716671999864,53466.62085 2024-07-11,21:34:45.000,193,10982984,14565,0,1720733684,13016.929120359993,17.244215849998,53466.64879848 2024-07-11,21:34:46.000,193,10983014,14885,0,1720733685,13016.983010839998,17.216019330000563,53466.70469544001 2024-07-11,21:34:47.000,193,10982995,14845,0,1720733686,13017.043637629999,17.244215849998,53466.70469544001 2024-07-11,21:34:48.000,193,10983033,14805,0,1720733687,13017.023428699998,17.23716671999864,53466.74661816001 2024-07-11,21:34:49.000,193,10983012,14805,0,1720733688,13017.057110249989,17.194871940002486,53466.64879848 2024-07-11,21:34:50.000,193,10983006,14365,0,1720733689,13017.15815489999,17.187822810003127,53466.900334800004 2024-07-11,21:34:51.000,193,10982985,14485,0,1720733690,13017.124473349999,17.223068459999922,53466.865399199996 2024-07-11,21:34:52.000,193,10982985,14645,0,1720733691,13017.18510014,17.187822810003127,53466.88636056 2024-07-11,21:34:53.000,193,10982976,14565,0,1720733692,13017.18510014,17.187822810003127,53466.851424960005 2024-07-11,21:34:54.000,193,10982975,14685,0,1720733693,13017.19857275999,17.152577159999055,53466.921296160006 2024-07-11,21:34:55.000,193,10982958,14605,0,1720733694,13017.21878168999,17.194871940002486,53466.95623176 2024-07-11,21:34:56.000,193,10983015,14405,0,1720733695,13017.20530907,17.208970200001204,53466.94225752001 2024-07-11,21:34:57.000,193,10982986,14685,0,1720733696,13017.191836449994,17.187822810003127,53466.92828328 2024-07-11,21:34:58.000,193,10983000,14765,0,1720733697,13017.20530907,17.159626289998414,53466.970206000005 2024-07-11,21:34:59.000,193,10983033,14605,0,1720733698,13017.21878168999,17.152577159999055,53466.95623176 2024-07-11,21:35:00.000,193,10982939,14725,0,1720733699,13017.21878168999,17.17372455000441,53466.99815448 2024-07-11,21:35:01.000,193,10982976,14485,0,1720733700,13017.17836382999,17.11733151000226,53466.99815448 2024-07-11,21:35:02.000,193,10982960,14805,0,1720733701,13017.17836382999,17.10323325000354,53466.970206000005 2024-07-11,21:35:03.000,193,10982953,14485,0,1720733702,13017.164891209999,17.10323325000354,53466.99815448 2024-07-11,21:35:04.000,193,10983021,14885,0,1720733703,13017.144682279999,17.082085859998188,53467.02610296 2024-07-11,21:35:05.000,193,10982975,15205,0,1720733704,13017.124473349999,17.06798759999947,53466.99116736001 2024-07-11,21:35:06.000,193,10982955,14565,0,1720733705,13017.124473349999,17.039791080002033,53467.04007720001 2024-07-11,21:35:07.000,193,10982981,14605,0,1720733706,13017.097528109989,17.025692820003314,53467.01212872001 2024-07-11,21:35:08.000,193,10982963,14885,0,1720733707,13017.070582869994,17.00454542999796,53466.95623176 2024-07-11,21:35:09.000,193,10982993,14845,0,1720733708,13017.097528109989,16.969299780001165,53466.99116736001 2024-07-11,21:35:10.000,193,10982965,14685,0,1720733709,13017.043637629999,16.948152390003088,53466.99116736001 2024-07-11,21:35:11.000,193,10982954,14605,0,1720733710,13017.030165009994,16.927004999997735,53467.02610296 2024-07-11,21:35:12.000,193,10982996,14485,0,1720733711,13017.070582869994,16.88471022000158,53466.9352704 2024-07-11,21:35:13.000,193,10982969,14645,0,1720733712,13017.057110249989,16.82126805000007,53466.96321888001 2024-07-11,21:35:14.000,193,10982961,14885,0,1720733713,13017.043637629999,16.814218920000712,53466.94225752001 2024-07-11,21:35:15.000,193,10982978,14885,0,1720733714,13017.009956079994,16.793071530002635,53466.92828328 2024-07-11,21:35:16.000,193,10982986,14885,0,1720733715,13017.063846559999,16.771924140004558,53466.95623176 2024-07-11,21:35:17.000,193,10983002,14525,0,1720733716,13017.090791799994,16.764875009997922,53466.98418024 2024-07-11,21:35:18.000,193,10982966,14525,0,1720733717,13017.11773703999,16.736678490000486,53466.9352704 2024-07-11,21:35:19.000,193,10982997,14525,0,1720733718,13017.171627519994,16.722580230001768,53466.9352704 2024-07-11,21:35:20.000,193,10982948,14765,0,1720733719,13017.18510014,16.722580230001768,53466.921296160006 2024-07-11,21:35:21.000,193,10982974,15005,0,1720733720,13017.225518,16.69438371000433,53466.91430904001 2024-07-11,21:35:22.000,193,10982954,14805,0,1720733721,13017.191836449994,16.65913806000026,53466.900334800004 2024-07-11,21:35:23.000,193,10982973,14885,0,1720733722,13017.25919954999,16.65913806000026,53466.87937344 2024-07-11,21:35:24.000,193,10983023,14525,0,1720733723,13017.26593586,16.637990670002182,53466.90732192 2024-07-11,21:35:25.000,193,10982950,14725,0,1720733724,13017.25919954999,16.59569588999875,53466.77456664001 2024-07-11,21:35:26.000,193,10982994,14925,0,1720733725,13017.32656265,16.560450240001956,53466.79552800001 2024-07-11,21:35:27.000,193,10982984,14645,0,1720733726,13017.292881099995,16.53225372000452,53466.8304636 2024-07-11,21:35:28.000,193,10982930,14805,0,1720733727,13017.34003526999,16.511106329999166,53466.85841208 2024-07-11,21:35:29.000,193,10982979,14445,0,1720733728,13017.36698051,16.454713290004293,53466.84443784001 2024-07-11,21:35:30.000,193,10982993,14485,0,1720733729,13017.34677158,16.4406150299983,53466.90732192 2024-07-11,21:35:31.000,193,10982989,14765,0,1720733730,13017.34677158,16.363074599998072,53466.81648936 2024-07-11,21:35:32.000,193,10982942,14965,0,1720733731,13017.38718944,16.334878080000635,53466.79552800001 2024-07-11,21:35:33.000,193,10982972,14685,0,1720733732,13017.373716819995,16.285534169997845,53466.802515120005 2024-07-11,21:35:34.000,193,10983004,14845,0,1720733733,13017.40066205999,16.24323939000169,53466.82347648001 2024-07-11,21:35:35.000,193,10982952,14765,0,1720733734,13017.434343609995,16.1938954799989,53466.732643920004 2024-07-11,21:35:36.000,193,10982954,14925,0,1720733735,13017.46802516,16.151600700002746,53466.7605924 2024-07-11,21:35:37.000,193,10983026,14685,0,1720733736,13017.50170670999,16.102256789999956,53466.78155376 2024-07-11,21:35:38.000,193,10983010,14765,0,1720733737,13017.515179329996,16.038814619998448,53466.732643920004 2024-07-11,21:35:39.000,193,10982985,14925,0,1720733738,13017.56906981,16.01061810000101,53466.74661816001 2024-07-11,21:35:40.000,193,10982991,15285,0,1720733739,13017.596015049996,15.933077670000785,53466.74661816001 2024-07-11,21:35:41.000,193,10982980,14645,0,1720733740,13017.602751359991,15.897832020003989,53466.71866968 2024-07-11,21:35:42.000,193,10982986,14765,0,1720733741,13017.649905530001,15.855537240000558,53466.697708319996 2024-07-11,21:35:43.000,193,10983015,14845,0,1720733742,13017.649905530001,15.876684629998636,53466.62783712001 2024-07-11,21:35:44.000,193,10983004,14725,0,1720733743,13017.710532320001,15.84143898000184,53466.60687576001 2024-07-11,21:35:45.000,193,10982954,14365,0,1720733744,13017.710532320001,15.820291590003762,53466.585914400006 2024-07-11,21:35:46.000,193,10982953,14685,0,1720733745,13017.777895419997,15.813242460004403,53466.62085 2024-07-11,21:35:47.000,193,10982983,14725,0,1720733746,13017.791368040002,15.79209506999905,53466.585914400006 2024-07-11,21:35:48.000,193,10982931,14685,0,1720733747,13017.784631729992,15.763898550001613,53466.59988864 2024-07-11,21:35:49.000,193,10982967,15045,0,1720733748,13017.737477559996,15.735702030004177,53466.60687576001 2024-07-11,21:35:50.000,193,10982981,14685,0,1720733749,13017.764422799992,15.749800290002895,53466.62783712001 2024-07-11,21:35:51.000,193,10982942,14645,0,1720733750,13017.798104349997,15.749800290002895,53466.65578560001 2024-07-11,21:35:52.000,193,10982923,14365,0,1720733751,13017.791368040002,15.735702030004177,53466.634824240005 2024-07-11,21:35:53.000,193,10982978,14885,0,1720733752,13017.777895419997,15.728652900004818,53466.62085 2024-07-11,21:35:54.000,193,10983019,14525,0,1720733753,13017.811576970002,15.707505509999464,53466.59290152 2024-07-11,21:35:55.000,193,10982981,14805,0,1720733754,13017.784631729992,15.700456380000105,53466.64879848 2024-07-11,21:35:56.000,193,10982968,14645,0,1720733755,13017.838522209997,15.714554639998823,53466.70469544001 2024-07-11,21:35:57.000,193,10983006,14645,0,1720733756,13017.791368040002,15.693407250000746,53466.62085 2024-07-11,21:35:58.000,193,10982941,15005,0,1720733757,13017.818313279997,15.679308990002028,53466.516043200005 2024-07-11,21:35:59.000,193,10982958,14685,0,1720733758,13017.750950180001,15.651112470004591,53466.50206896 2024-07-11,21:36:00.000,193,10982979,14565,0,1720733759,13017.811576970002,15.637014209998597,53466.50905608001 2024-07-11,21:36:01.000,193,10982965,14885,0,1720733760,13017.811576970002,15.637014209998597,53466.4811076 2024-07-11,21:36:02.000,193,10982992,15125,0,1720733761,13017.831785900002,15.587670300003083,53466.4811076 2024-07-11,21:36:03.000,193,10983011,14725,0,1720733762,13017.825049589992,15.573572040004365,53466.467133360005 2024-07-11,21:36:04.000,193,10982973,14525,0,1720733763,13017.838522209997,15.580621170003724,53466.48809472001 2024-07-11,21:36:05.000,193,10982936,14925,0,1720733764,13017.878940069997,15.56652290999773,53466.467133360005 2024-07-11,21:36:06.000,193,10982942,14725,0,1720733765,13017.865467449992,15.517179000002216,53466.49508184 2024-07-11,21:36:07.000,193,10982956,15045,0,1720733766,13017.851994830002,15.524228130001575,53466.4811076 2024-07-11,21:36:08.000,193,10982968,14485,0,1720733767,13017.865467449992,15.545375519999652,53466.40424928 2024-07-11,21:36:09.000,193,10983002,14685,0,1720733768,13017.858731139997,15.524228130001575,53466.48809472001 2024-07-11,21:36:10.000,193,10982958,14725,0,1720733769,13017.838522209997,15.524228130001575,53466.446172 2024-07-11,21:36:11.000,193,10982989,14885,0,1720733770,13017.831785900002,15.503080740003497,53466.467133360005 2024-07-11,21:36:12.000,193,10983013,14845,0,1720733771,13017.811576970002,15.517179000002216,53466.53700456001 2024-07-11,21:36:13.000,193,10983012,14885,0,1720733772,13017.791368040002,15.545375519999652,53466.50905608001 2024-07-11,21:36:14.000,193,10982998,14405,0,1720733773,13017.764422799992,15.55947377999837,53466.50905608001 2024-07-11,21:36:15.000,193,10982985,14885,0,1720733774,13017.771159110001,15.587670300003083,53466.53700456001 2024-07-11,21:36:16.000,193,10982965,14285,0,1720733775,13017.764422799992,15.594719430002442,53466.57892728001 2024-07-11,21:36:17.000,193,10983001,14525,0,1720733776,13017.710532320001,15.587670300003083,53466.57892728001 2024-07-11,21:36:18.000,193,10982950,15125,0,1720733777,13017.676850769996,15.637014209998597,53466.59290152 2024-07-11,21:36:19.000,193,10982968,14485,0,1720733778,13017.717268629996,15.61586682000052,53466.585914400006 2024-07-11,21:36:20.000,193,10982997,14605,0,1720733779,13017.683587079991,15.651112470004591,53466.61386288 2024-07-11,21:36:21.000,193,10982964,14885,0,1720733780,13017.683587079991,15.700456380000105,53466.54399168 2024-07-11,21:36:22.000,193,10982978,14845,0,1720733781,13017.663378149991,15.672259860002669,53466.53700456001 2024-07-11,21:36:23.000,193,10982986,14965,0,1720733782,13017.656641839996,15.707505509999464,53466.57194016 2024-07-11,21:36:24.000,193,10982977,14885,0,1720733783,13017.649905530001,15.756849420002254,53466.5509788 2024-07-11,21:36:25.000,193,10982966,14765,0,1720733784,13017.602751359991,15.78504593999969,53466.52303032 2024-07-11,21:36:26.000,193,10982960,14805,0,1720733785,13017.596015049996,15.78504593999969,53466.48809472001 2024-07-11,21:36:27.000,193,10982973,14645,0,1720733786,13017.562333499991,15.883733759997995,53466.50206896 2024-07-11,21:36:28.000,193,10982993,15245,0,1720733787,13017.515179329996,15.862586369999917,53466.50905608001 2024-07-11,21:36:29.000,193,10982981,14565,0,1720733788,13017.454552539995,15.904881150003348,53466.43219776 2024-07-11,21:36:30.000,193,10982966,14885,0,1720733789,13017.454552539995,15.918979410002066,53466.43918488001 2024-07-11,21:36:31.000,193,10982914,14725,0,1720733790,13017.4276073,15.940126800000144,53466.36931368001 2024-07-11,21:36:32.000,193,10982993,15045,0,1720733791,13017.44781623,15.954225059998862,53466.516043200005 2024-07-11,21:36:33.000,193,10983003,14885,0,1720733792,13017.38718944,15.968323320004856,53466.47412048 2024-07-11,21:36:34.000,193,10983006,14965,0,1720733793,13017.38045312999,15.996519840002293,53466.52303032 2024-07-11,21:36:35.000,193,10982983,15045,0,1720733794,13017.36024419999,16.02471635999973,53466.516043200005 2024-07-11,21:36:36.000,193,10982959,14485,0,1720733795,13017.36024419999,16.02471635999973,53466.52303032 2024-07-11,21:36:37.000,193,10982913,14605,0,1720733796,13017.30635372,16.038814619998448,53466.50905608001 2024-07-11,21:36:38.000,193,10982986,14765,0,1720733797,13017.313090029995,16.045863749997807,53466.5509788 2024-07-11,21:36:39.000,193,10982922,14565,0,1720733798,13017.28614479,16.06701114000316,53466.48809472001 2024-07-11,21:36:40.000,193,10982967,14845,0,1720733799,13017.252463239995,16.06701114000316,53466.418223520006 2024-07-11,21:36:41.000,193,10982967,14885,0,1720733800,13017.28614479,16.08110940000188,53466.43918488001 2024-07-11,21:36:42.000,193,10982991,14725,0,1720733801,13017.272672169995,16.095207660000597,53466.46014624001 2024-07-11,21:36:43.000,193,10982977,14925,0,1720733802,13017.23899061999,16.144551570003387,53466.46014624001 2024-07-11,21:36:44.000,193,10982976,14365,0,1720733803,13017.25919954999,16.158649830002105,53466.48809472001 2024-07-11,21:36:45.000,193,10982946,14965,0,1720733804,13017.252463239995,16.172748090000823,53466.49508184 2024-07-11,21:36:46.000,193,10982981,14805,0,1720733805,13017.24572693,16.207993740004895,53466.49508184 2024-07-11,21:36:47.000,193,10983006,14925,0,1720733806,13017.25919954999,16.25028852000105,53466.48809472001 2024-07-11,21:36:48.000,193,10982953,15005,0,1720733807,13017.232254309994,16.29963243000384,53466.42521064 2024-07-11,21:36:49.000,193,10983001,15005,0,1720733808,13017.225518,16.334878080000635,53466.43219776 2024-07-11,21:36:50.000,193,10982978,14885,0,1720733809,13017.225518,16.341927209999994,53466.46014624001 2024-07-11,21:36:51.000,193,10982939,14685,0,1720733810,13017.20530907,16.384221990003425,53466.46014624001 2024-07-11,21:36:52.000,193,10982987,14365,0,1720733811,13017.27940847999,16.41946764000022,53466.47412048 2024-07-11,21:36:53.000,193,10982992,14925,0,1720733812,13017.25919954999,16.46881155000301,53466.47412048 2024-07-11,21:36:54.000,193,10982950,14245,0,1720733813,13017.26593586,16.46176242000365,53466.48809472001 2024-07-11,21:36:55.000,193,10983037,14565,0,1720733814,13017.28614479,16.518155459998525,53466.530017439996 2024-07-11,21:36:56.000,193,10982989,14925,0,1720733815,13017.34003526999,16.581597630000033,53466.54399168 2024-07-11,21:36:57.000,193,10982973,14685,0,1720733816,13017.32656265,16.59569588999875,53466.55796592001 2024-07-11,21:36:58.000,193,10982985,14885,0,1720733817,13017.292881099995,16.609794150004745,53466.57892728001 2024-07-11,21:36:59.000,193,10982934,14925,0,1720733818,13017.32656265,16.65913806000026,53466.57892728001 2024-07-11,21:37:00.000,193,10982960,14605,0,1720733819,13017.36024419999,16.71553110000241,53466.54399168 2024-07-11,21:37:01.000,193,10982944,14805,0,1720733820,13017.31982633999,16.722580230001768,53466.57892728001 2024-07-11,21:37:02.000,193,10982901,14885,0,1720733821,13017.313090029995,16.743727619999845,53466.57194016 2024-07-11,21:37:03.000,193,10982982,14565,0,1720733822,13017.30635372,16.743727619999845,53466.59988864 2024-07-11,21:37:04.000,193,10983007,14565,0,1720733823,13017.292881099995,16.764875009997922,53466.66975984 2024-07-11,21:37:05.000,193,10982959,14765,0,1720733824,13017.292881099995,16.800120660001994,53466.66975984 2024-07-11,21:37:06.000,193,10982987,14685,0,1720733825,13017.313090029995,16.771924140004558,53466.67674696001 2024-07-11,21:37:07.000,193,10982980,14685,0,1720733826,13017.34677158,16.800120660001994,53466.65578560001 2024-07-11,21:37:08.000,193,10982993,14645,0,1720733827,13017.373716819995,16.786022400003276,53466.7605924 2024-07-11,21:37:09.000,193,10982965,14645,0,1720733828,13017.42087098999,16.750776749999204,53466.74661816001 2024-07-11,21:37:10.000,193,10982944,14325,0,1720733829,13017.474761469995,16.764875009997922,53466.7605924 2024-07-11,21:37:11.000,193,10982984,14805,0,1720733830,13017.535388259996,16.778973270003917,53466.72565680001 2024-07-11,21:37:12.000,193,10983026,14565,0,1720733831,13017.555597189996,16.800120660001994,53466.81648936 2024-07-11,21:37:13.000,193,10982990,15165,0,1720733832,13017.670114460001,16.82126805000007,53466.81648936 2024-07-11,21:37:14.000,193,10982981,14885,0,1720733833,13017.649905530001,16.814218920000712,53466.80950224 2024-07-11,21:37:15.000,193,10982938,14565,0,1720733834,13017.676850769996,16.814218920000712,53466.84443784001 2024-07-11,21:37:16.000,193,10982964,14725,0,1720733835,13017.737477559996,16.849464570004784,53466.865399199996 2024-07-11,21:37:17.000,193,10982979,14805,0,1720733836,13017.784631729992,16.84241543999815,53466.77456664001 2024-07-11,21:37:18.000,193,10982989,14765,0,1720733837,13017.804840659992,16.83536630999879,53466.802515120005 2024-07-11,21:37:19.000,193,10982999,14845,0,1720733838,13017.825049589992,16.849464570004784,53466.79552800001 2024-07-11,21:37:20.000,193,10983004,14845,0,1720733839,13017.912621620002,16.849464570004784,53466.851424960005 2024-07-11,21:37:21.000,193,10982988,14565,0,1720733840,13017.993457340002,16.793071530002635,53466.8304636 2024-07-11,21:37:22.000,193,10983010,15045,0,1720733841,13018.020402579998,16.800120660001994,53466.87937344 2024-07-11,21:37:23.000,193,10982953,14805,0,1720733842,13018.027138889993,16.82831717999943,53466.83745072 2024-07-11,21:37:24.000,193,10983000,14725,0,1720733843,13018.060820439998,16.807169790001353,53466.92828328 2024-07-11,21:37:25.000,193,10983019,15125,0,1720733844,13018.128183539993,16.778973270003917,53466.92828328 2024-07-11,21:37:26.000,193,10982983,14725,0,1720733845,13018.128183539993,16.757825879998563,53466.91430904001 2024-07-11,21:37:27.000,193,10983000,14845,0,1720733846,13018.141656159998,16.71553110000241,53466.90732192 2024-07-11,21:37:28.000,193,10982953,15045,0,1720733847,13018.229228189994,16.70848197000305,53466.95623176 2024-07-11,21:37:29.000,193,10982992,14605,0,1720733848,13018.262909739999,16.69438371000433,53467.01212872001 2024-07-11,21:37:30.000,193,10983000,14645,0,1720733849,13018.262909739999,16.70848197000305,53466.94924464 2024-07-11,21:37:31.000,193,10982969,14605,0,1720733850,13018.269646049994,16.722580230001768,53466.99116736001 2024-07-11,21:37:32.000,193,10982963,14805,0,1720733851,13018.269646049994,16.70848197000305,53467.04007720001 2024-07-11,21:37:33.000,193,10982958,15045,0,1720733852,13018.296591289989,16.70848197000305,53467.088987040006 2024-07-11,21:37:34.000,193,10982976,15045,0,1720733853,13018.303327599999,16.69438371000433,53467.02610296 2024-07-11,21:37:35.000,193,10982993,14885,0,1720733854,13018.370690699994,16.673236319998978,53467.17283248 2024-07-11,21:37:36.000,193,10982987,14845,0,1720733855,13018.39763593999,16.680285449998337,53467.17283248 2024-07-11,21:37:37.000,193,10982981,14805,0,1720733856,13018.451526419994,16.673236319998978,53467.186806720005 2024-07-11,21:37:38.000,193,10982965,14605,0,1720733857,13018.451526419994,16.65913806000026,53467.144884 2024-07-11,21:37:39.000,193,10982916,14445,0,1720733858,13018.49868058999,16.69438371000433,53467.13090976001 2024-07-11,21:37:40.000,193,10982950,14885,0,1720733859,13018.572779999995,16.6520889300009,53467.17981960001 2024-07-11,21:37:41.000,193,10982972,14565,0,1720733860,13018.60646155,16.637990670002182,53467.24270368 2024-07-11,21:37:42.000,193,10982963,14565,0,1720733861,13018.61993416999,16.60274501999811,53467.19379384 2024-07-11,21:37:43.000,193,10982875,15005,0,1720733862,13018.64014309999,16.59569588999875,53467.19379384 2024-07-11,21:37:44.000,193,10982975,14765,0,1720733863,13018.673824649995,16.553401110002596,53467.22174232 2024-07-11,21:37:45.000,193,10982997,14525,0,1720733864,13018.7075062,16.546351980003237,53467.235716560004 2024-07-11,21:37:46.000,193,10982986,15005,0,1720733865,13018.714242509996,16.511106329999166,53467.2846264 2024-07-11,21:37:47.000,193,10982955,14525,0,1720733866,13018.754660369996,16.518155459998525,53467.29161352 2024-07-11,21:37:48.000,193,10982998,14525,0,1720733867,13018.855705019996,16.497008070000447,53467.38244608 2024-07-11,21:37:49.000,193,10982905,14565,0,1720733868,13018.82875978,16.48290981000173,53467.41039456 2024-07-11,21:37:50.000,193,10982961,14845,0,1720733869,13018.909595500001,16.447664159997657,53467.424368800006 2024-07-11,21:37:51.000,193,10982921,14725,0,1720733870,13018.869177640001,16.41241851000086,53467.403407440004 2024-07-11,21:37:52.000,193,10982946,14605,0,1720733871,13018.902859189991,16.363074599998072,53467.354497600005 2024-07-11,21:37:53.000,193,10982898,14925,0,1720733872,13018.882650259991,16.327828950001276,53467.38244608 2024-07-11,21:37:54.000,193,10983001,14645,0,1720733873,13019.003903839992,16.29963243000384,53467.424368800006 2024-07-11,21:37:55.000,193,10982969,15005,0,1720733874,13019.057794319997,16.271435909999127,53467.424368800006 2024-07-11,21:37:56.000,193,10983003,14965,0,1720733875,13019.064530629992,16.222092000003613,53467.41039456 2024-07-11,21:37:57.000,193,10983008,15085,0,1720733876,13019.131893730002,16.23619026000233,53467.41738168001 2024-07-11,21:37:58.000,193,10982954,14885,0,1720733877,13019.118421109997,16.18684634999954,53467.45231728 2024-07-11,21:37:59.000,193,10982983,14685,0,1720733878,13019.125157419992,16.20094460999826,53467.403407440004 2024-07-11,21:38:00.000,193,10982978,14805,0,1720733879,13019.172311590002,16.179797220000182,53467.41738168001 2024-07-11,21:38:01.000,193,10982942,14525,0,1720733880,13019.199256829997,16.151600700002746,53467.41738168001 2024-07-11,21:38:02.000,193,10983000,15005,0,1720733881,13019.253147310003,16.158649830002105,53467.36148472 2024-07-11,21:38:03.000,193,10982888,14525,0,1720733882,13019.307037789993,16.137502440004027,53467.43834304 2024-07-11,21:38:04.000,193,10982969,14885,0,1720733883,13019.333983029988,16.109305919999315,53467.48725288 2024-07-11,21:38:05.000,193,10982924,14805,0,1720733884,13019.408082439993,16.123404179998033,53467.522188480005 2024-07-11,21:38:06.000,193,10982965,14925,0,1720733885,13019.475445539989,16.102256789999956,53467.56411120001 2024-07-11,21:38:07.000,193,10982946,14805,0,1720733886,13019.468709229994,16.109305919999315,53467.55013696 2024-07-11,21:38:08.000,193,10982956,14525,0,1720733887,13019.583226499999,16.095207660000597,53467.522188480005 2024-07-11,21:38:09.000,193,10982966,14565,0,1720733888,13019.589962809994,16.02471635999973,53467.571098320004 2024-07-11,21:38:10.000,193,10983024,14805,0,1720733889,13019.55628125999,16.045863749997807,53467.64795664 2024-07-11,21:38:11.000,193,10983004,14645,0,1720733890,13019.55628125999,16.07406027000252,53467.65494376 2024-07-11,21:38:12.000,193,10982965,14685,0,1720733891,13019.610171739994,16.0599620100038,53467.64795664 2024-07-11,21:38:13.000,193,10982956,14605,0,1720733892,13019.55628125999,16.038814619998448,53467.640969520005 2024-07-11,21:38:14.000,193,10982949,14565,0,1720733893,13019.542808639999,16.003568970001652,53467.63398240001 2024-07-11,21:38:15.000,193,10982951,14885,0,1720733894,13019.515863399989,15.996519840002293,53467.61302104001 2024-07-11,21:38:16.000,193,10982920,15205,0,1720733895,13019.495654469989,16.003568970001652,53467.62699528 2024-07-11,21:38:17.000,193,10982934,14725,0,1720733896,13019.482181849999,15.961274189998221,53467.58507256001 2024-07-11,21:38:18.000,193,10982965,14885,0,1720733897,13019.468709229994,15.926028540001425,53467.5990468 2024-07-11,21:38:19.000,193,10982923,14685,0,1720733898,13019.468709229994,15.926028540001425,53467.57808544 2024-07-11,21:38:20.000,193,10982945,15005,0,1720733899,13019.414818749989,15.897832020003989,53467.536162719996 2024-07-11,21:38:21.000,193,10982970,14645,0,1720733900,13019.435027679989,15.869635499999276,53467.54314984001 2024-07-11,21:38:22.000,193,10982930,14925,0,1720733901,13019.435027679989,15.869635499999276,53467.522188480005 2024-07-11,21:38:23.000,193,10982938,14565,0,1720733902,13019.509127089994,15.827340720003122,53467.50821424 2024-07-11,21:38:24.000,193,10982960,15005,0,1720733903,13019.488918159994,15.827340720003122,53467.50122712 2024-07-11,21:38:25.000,193,10982947,14885,0,1720733904,13019.529336019994,15.827340720003122,53467.48026576 2024-07-11,21:38:26.000,193,10982977,14725,0,1720733905,13019.542808639999,15.827340720003122,53467.45231728 2024-07-11,21:38:27.000,193,10982937,14525,0,1720733906,13019.549544949994,15.84143898000184,53467.46629152001 2024-07-11,21:38:28.000,193,10982918,14645,0,1720733907,13019.55628125999,15.848488110001199,53467.45231728 2024-07-11,21:38:29.000,193,10982962,14605,0,1720733908,13019.603435429999,15.848488110001199,53467.39642032001 2024-07-11,21:38:30.000,193,10982940,14965,0,1720733909,13019.569753879994,15.83438985000248,53467.403407440004 2024-07-11,21:38:31.000,193,10982980,14485,0,1720733910,13019.589962809994,15.84143898000184,53467.37545896001 2024-07-11,21:38:32.000,193,10982918,14365,0,1720733911,13019.65732590999,15.869635499999276,53467.424368800006 2024-07-11,21:38:33.000,193,10982931,14565,0,1720733912,13019.66406222,15.84143898000184,53467.354497600005 2024-07-11,21:38:34.000,193,10982966,14525,0,1720733913,13019.65732590999,15.855537240000558,53467.34751048001 2024-07-11,21:38:35.000,193,10982930,14605,0,1720733914,13019.71795269999,15.848488110001199,53467.26366504 2024-07-11,21:38:36.000,193,10982942,14965,0,1720733915,13019.79878841999,15.911930280002707,53467.29161352 2024-07-11,21:38:37.000,193,10982969,14645,0,1720733916,13019.84594259,15.911930280002707,53467.2846264 2024-07-11,21:38:38.000,193,10982947,14845,0,1720733917,13019.86615152,15.918979410002066,53467.29860064001 2024-07-11,21:38:39.000,193,10982925,14885,0,1720733918,13019.913305689995,15.933077670000785,53467.27065216 2024-07-11,21:38:40.000,193,10982930,15125,0,1720733919,13019.9874051,15.968323320004856,53467.27065216 2024-07-11,21:38:41.000,193,10982986,14845,0,1720733920,13020.034559269996,15.947175929999503,53467.31257488 2024-07-11,21:38:42.000,193,10982953,14805,0,1720733921,13020.061504509991,15.940126800000144,53467.29860064001 2024-07-11,21:38:43.000,193,10982890,14605,0,1720733922,13020.088449750001,15.918979410002066,53467.32654912001 2024-07-11,21:38:44.000,193,10982979,14645,0,1720733923,13020.122131299991,15.947175929999503,53467.26366504 2024-07-11,21:38:45.000,193,10982928,14725,0,1720733924,13020.122131299991,15.940126800000144,53467.34052336 2024-07-11,21:38:46.000,193,10982933,14645,0,1720733925,13020.162549159992,15.954225059998862,53467.256677920006 2024-07-11,21:38:47.000,193,10982953,14525,0,1720733926,13020.135603919996,15.883733759997995,53467.32654912001 2024-07-11,21:38:48.000,193,10982919,14645,0,1720733927,13020.155812849996,15.89078289000463,53467.29860064001 2024-07-11,21:38:49.000,193,10982935,14965,0,1720733928,13020.081713439991,15.862586369999917,53467.26366504 2024-07-11,21:38:50.000,193,10982913,14525,0,1720733929,13020.041295579991,15.876684629998636,53467.29860064001 2024-07-11,21:38:51.000,193,10982955,14805,0,1720733930,13020.034559269996,15.855537240000558,53467.15885824001 2024-07-11,21:38:52.000,193,10982942,14525,0,1720733931,13020.00761403,15.84143898000184,53467.186806720005 2024-07-11,21:38:53.000,193,10982952,14845,0,1720733932,13020.00761403,15.848488110001199,53467.17981960001 2024-07-11,21:38:54.000,193,10982941,14645,0,1720733933,13019.96045985999,15.827340720003122,53467.22872944001 2024-07-11,21:38:55.000,193,10982931,14445,0,1720733934,13019.94025092999,15.820291590003762,53467.137896880005 2024-07-11,21:38:56.000,193,10982920,14445,0,1720733935,13019.92677831,15.848488110001199,53467.137896880005 2024-07-11,21:38:57.000,193,10982971,15045,0,1720733936,13019.94025092999,15.78504593999969,53467.09597416 2024-07-11,21:38:58.000,193,10982957,14885,0,1720733937,13019.893096759995,15.799144199998409,53467.088987040006 2024-07-11,21:38:59.000,193,10982961,14885,0,1720733938,13019.94698724,15.777996810000332,53467.13090976001 2024-07-11,21:39:00.000,193,10982895,14725,0,1720733939,13019.973932479996,15.763898550001613,53467.16584536 2024-07-11,21:39:01.000,193,10982918,14525,0,1720733940,13019.994141409996,15.742751160003536,53467.12392264 2024-07-11,21:39:02.000,193,10982958,14525,0,1720733941,13020.034559269996,15.721603769998183,53467.11693552 2024-07-11,21:39:03.000,193,10982938,14525,0,1720733942,13020.041295579991,15.714554639998823,53467.08199992001 2024-07-11,21:39:04.000,193,10982942,14765,0,1720733943,13020.02782296,15.721603769998183,53467.04007720001 2024-07-11,21:39:05.000,193,10982919,14965,0,1720733944,13020.021086649991,15.728652900004818,53466.97719312 2024-07-11,21:39:06.000,193,10982928,14525,0,1720733945,13020.00761403,15.735702030004177,53466.96321888001 2024-07-11,21:39:07.000,193,10982949,14645,0,1720733946,13020.00761403,15.700456380000105,53467.01212872001 2024-07-11,21:39:08.000,193,10982961,14965,0,1720733947,13020.014350339996,15.707505509999464,53466.970206000005 2024-07-11,21:39:09.000,193,10982949,14845,0,1720733948,13020.034559269996,15.707505509999464,53466.970206000005 2024-07-11,21:39:10.000,193,10982953,14805,0,1720733949,13020.054768199996,15.693407250000746,53467.0051416 2024-07-11,21:39:11.000,193,10983022,14685,0,1720733950,13020.04803189,15.714554639998823,53467.05405144 2024-07-11,21:39:12.000,193,10982923,14685,0,1720733951,13019.994141409996,15.65816160000395,53467.02610296 2024-07-11,21:39:13.000,193,10982950,14645,0,1720733952,13020.021086649991,15.637014209998597,53466.99815448 2024-07-11,21:39:14.000,193,10982953,14725,0,1720733953,13019.973932479996,15.587670300003083,53467.08199992001 2024-07-11,21:39:15.000,193,10982987,14685,0,1720733954,13019.96045985999,15.594719430002442,53467.10994840001 2024-07-11,21:39:16.000,193,10982956,14645,0,1720733955,13019.973932479996,15.552424649999011,53467.10994840001 2024-07-11,21:39:17.000,193,10982959,14725,0,1720733956,13019.96045985999,15.467835089999426,53467.068025680004 2024-07-11,21:39:18.000,193,10982948,14765,0,1720733957,13019.96045985999,15.446687700001348,53467.033090079996 2024-07-11,21:39:19.000,193,10982888,14925,0,1720733958,13019.973932479996,15.38324552999984,53467.04706432 2024-07-11,21:39:20.000,193,10982903,14965,0,1720733959,13019.98066878999,15.355049010002404,53467.04706432 2024-07-11,21:39:21.000,193,10982943,14685,0,1720733960,13019.994141409996,15.277508580002177,53466.94924464 2024-07-11,21:39:22.000,193,10982928,14845,0,1720733961,13019.994141409996,15.284557710001536,53466.97719312 2024-07-11,21:39:23.000,193,10982891,14365,0,1720733962,13020.021086649991,15.228164669999387,53466.95623176 2024-07-11,21:39:24.000,193,10982968,14685,0,1720733963,13020.014350339996,15.192919020002591,53466.921296160006 2024-07-11,21:39:25.000,193,10982890,15045,0,1720733964,13020.095186059996,15.136525980000442,53466.99116736001 2024-07-11,21:39:26.000,193,10982919,14845,0,1720733965,13020.068240820001,15.094231200004288,53466.90732192 2024-07-11,21:39:27.000,193,10982941,14645,0,1720733966,13020.155812849996,15.051936420000857,53466.89334768001 2024-07-11,21:39:28.000,193,10982926,14685,0,1720733967,13020.176021779997,15.044887290001498,53466.9352704 2024-07-11,21:39:29.000,193,10982930,14725,0,1720733968,13020.189494400001,14.98144511999999,53466.95623176 2024-07-11,21:39:30.000,193,10982956,14525,0,1720733969,13020.223175949992,14.988494249999349,53466.98418024 2024-07-11,21:39:31.000,193,10982931,14565,0,1720733970,13020.283802739992,14.939150340003835,53466.98418024 2024-07-11,21:39:32.000,193,10982907,14805,0,1720733971,13020.277066429997,14.988494249999349,53467.01212872001 2024-07-11,21:39:33.000,193,10982923,14885,0,1720733972,13020.310747980002,14.97439599000063,53467.04007720001 2024-07-11,21:39:34.000,193,10982961,14565,0,1720733973,13020.270330120002,14.967346860001271,53467.088987040006 2024-07-11,21:39:35.000,193,10982932,14485,0,1720733974,13020.310747980002,14.939150340003835,53467.06103856001 2024-07-11,21:39:36.000,193,10982909,15125,0,1720733975,13020.344429529992,14.946199470003194,53467.04007720001 2024-07-11,21:39:37.000,193,10982965,14645,0,1720733976,13020.364638459992,14.918002949998481,53467.04007720001 2024-07-11,21:39:38.000,193,10982885,14965,0,1720733977,13020.398320009997,14.939150340003835,53466.99116736001 2024-07-11,21:39:39.000,193,10982918,14845,0,1720733978,13020.472419420003,14.946199470003194,53467.01212872001 2024-07-11,21:39:40.000,193,10982961,14725,0,1720733979,13020.526309899993,14.92505207999784,53466.970206000005 2024-07-11,21:39:41.000,193,10982948,14885,0,1720733980,13020.573464069988,14.903904689999763,53467.0051416 2024-07-11,21:39:42.000,193,10982860,14525,0,1720733981,13020.600409309998,14.896855560000404,53466.98418024 2024-07-11,21:39:43.000,193,10982954,14685,0,1720733982,13020.627354549993,14.882757300001686,53467.019115840005 2024-07-11,21:39:44.000,193,10982972,14565,0,1720733983,13020.748608129994,14.882757300001686,53467.11693552 2024-07-11,21:39:45.000,193,10982934,14845,0,1720733984,13020.849652779994,14.861609910003608,53467.11693552 2024-07-11,21:39:46.000,193,10982895,14405,0,1720733985,13020.8631254,14.882757300001686,53467.186806720005 2024-07-11,21:39:47.000,193,10982920,14765,0,1720733986,13020.849652779994,14.903904689999763,53467.19379384 2024-07-11,21:39:48.000,193,10982917,14725,0,1720733987,13020.90354326,14.903904689999763,53467.17981960001 2024-07-11,21:39:49.000,193,10982898,14725,0,1720733988,13021.031533149995,14.896855560000404,53467.19379384 2024-07-11,21:39:50.000,193,10982924,14845,0,1720733989,13021.0652147,14.84751165000489,53467.24270368 2024-07-11,21:39:51.000,193,10982948,14445,0,1720733990,13021.14605042,14.868659040002967,53467.31257488 2024-07-11,21:39:52.000,193,10982941,14685,0,1720733991,13021.233622449996,14.861609910003608,53467.36148472 2024-07-11,21:39:53.000,193,10982933,15085,0,1720733992,13021.314458169996,14.840462519998255,53467.44533016001 2024-07-11,21:39:54.000,193,10982958,14965,0,1720733993,13021.381821269992,14.84751165000489,53467.48026576 2024-07-11,21:39:55.000,193,10982971,14685,0,1720733994,13021.408766510001,14.7981677400021,53467.48026576 2024-07-11,21:39:56.000,193,10982901,14885,0,1720733995,13021.442448059992,14.755872959998669,53467.50122712 2024-07-11,21:39:57.000,193,10982969,14885,0,1720733996,13021.489602230002,14.734725570000592,53467.45231728 2024-07-11,21:39:58.000,193,10982929,14725,0,1720733997,13021.482865919992,14.692430790004437,53467.50122712 2024-07-11,21:39:59.000,193,10982893,14965,0,1720733998,13021.577174259997,14.699479920003796,53467.54314984001 2024-07-11,21:40:00.000,193,10982939,14845,0,1720733999,13021.624328429993,14.692430790004437,53467.640969520005 2024-07-11,21:40:01.000,193,10982974,14845,0,1720734000,13021.658009979998,14.643086880001647,53467.668918 2024-07-11,21:40:02.000,193,10982934,14645,0,1720734001,13021.658009979998,14.61489036000421,53467.65494376 2024-07-11,21:40:03.000,193,10982925,14445,0,1720734002,13021.711900460003,14.579644710000139,53467.74577632 2024-07-11,21:40:04.000,193,10982953,14765,0,1720734003,13021.765790939993,14.544399060003343,53467.82263464 2024-07-11,21:40:05.000,193,10982940,14485,0,1720734004,13021.799472489998,14.466858630003117,53467.787699040004 2024-07-11,21:40:06.000,193,10982957,14605,0,1720734005,13021.860099279998,14.466858630003117,53467.82962176001 2024-07-11,21:40:07.000,193,10982959,14885,0,1720734006,13021.887044519994,14.445711239997763,53467.857570240005 2024-07-11,21:40:08.000,193,10982917,14925,0,1720734007,13021.900517139999,14.382269070003531,53467.9134672 2024-07-11,21:40:09.000,193,10982925,14685,0,1720734008,13021.907253449994,14.3399742900001,53467.93442856 2024-07-11,21:40:10.000,193,10982927,14725,0,1720734009,13021.900517139999,14.34702341999946,53468.03224824 2024-07-11,21:40:11.000,193,10982985,15005,0,1720734010,13021.907253449994,14.311777770002664,53467.9833384 2024-07-11,21:40:12.000,193,10982958,14885,0,1720734011,13021.947671309994,14.318826900002023,53468.01128688 2024-07-11,21:40:13.000,193,10982935,14925,0,1720734012,13021.947671309994,14.255384730000515,53468.04622248001 2024-07-11,21:40:14.000,193,10982958,14645,0,1720734013,13021.981352859999,14.241286470001796,53468.074170960004 2024-07-11,21:40:15.000,193,10982956,14485,0,1720734014,13021.99482547999,14.206040819997725,53468.06019672 2024-07-11,21:40:16.000,193,10982945,14805,0,1720734015,13022.001561789999,14.149647780002852,53468.074170960004 2024-07-11,21:40:17.000,193,10982935,14725,0,1720734016,13021.967880239994,14.16374604000157,53468.01827400001 2024-07-11,21:40:18.000,193,10982963,14645,0,1720734017,13021.97461654999,14.16374604000157,53468.08814520001 2024-07-11,21:40:19.000,193,10982917,15205,0,1720734018,13022.008298099994,14.15669691000221,53468.03224824 2024-07-11,21:40:20.000,193,10982948,14925,0,1720734019,13022.021770719999,14.121451259998139,53468.144042160005 2024-07-11,21:40:21.000,193,10982917,14845,0,1720734020,13021.99482547999,14.10735299999942,53468.06019672 2024-07-11,21:40:22.000,193,10982950,14645,0,1720734021,13022.008298099994,14.121451259998139,53468.11609368001 2024-07-11,21:40:23.000,193,10982939,15005,0,1720734022,13022.048715959994,14.142598650003492,53468.06718384001 2024-07-11,21:40:24.000,193,10982985,14885,0,1720734023,13022.109342749995,14.15669691000221,53468.123080800004 2024-07-11,21:40:25.000,193,10982922,14725,0,1720734024,13022.190178469995,14.149647780002852,53468.144042160005 2024-07-11,21:40:26.000,193,10982913,14525,0,1720734025,13022.17670584999,14.16374604000157,53468.08115808 2024-07-11,21:40:27.000,193,10982912,14845,0,1720734026,13022.24406895,14.227188210003078,53468.192952000005 2024-07-11,21:40:28.000,193,10982925,14765,0,1720734027,13022.29795942999,14.220139080003719,53468.19993912 2024-07-11,21:40:29.000,193,10982945,14765,0,1720734028,13022.35858621999,14.276532119998592,53468.16500352001 2024-07-11,21:40:30.000,193,10982953,14845,0,1720734029,13022.439421939991,14.276532119998592,53468.23487472001 2024-07-11,21:40:31.000,193,10982925,14725,0,1720734030,13022.500048729991,14.276532119998592,53468.26981032 2024-07-11,21:40:32.000,193,10982910,14485,0,1720734031,13022.540466589991,14.262433859999874,53468.311733040005 2024-07-11,21:40:33.000,193,10982937,14205,0,1720734032,13022.580884449992,14.283581249997951,53468.31872016 2024-07-11,21:40:34.000,193,10982937,14885,0,1720734033,13022.648247550002,14.276532119998592,53468.2977588 2024-07-11,21:40:35.000,193,10982914,14845,0,1720734034,13022.695401719997,14.304728640003304,53468.31872016 2024-07-11,21:40:36.000,193,10982908,15205,0,1720734035,13022.742555889992,14.311777770002664,53468.33968152 2024-07-11,21:40:37.000,193,10982942,14965,0,1720734036,13022.823391609993,14.332925160000741,53468.33968152 2024-07-11,21:40:38.000,193,10982915,14925,0,1720734037,13022.803182679992,14.361121679998178,53468.430514080006 2024-07-11,21:40:39.000,193,10982908,14725,0,1720734038,13022.863809469993,14.332925160000741,53468.52134664001 2024-07-11,21:40:40.000,193,10982947,14885,0,1720734039,13022.890754710003,14.354072549998818,53468.5073724 2024-07-11,21:40:41.000,193,10982952,15205,0,1720734040,13022.870545780002,14.34702341999946,53468.57025648001 2024-07-11,21:40:42.000,193,10982936,14645,0,1720734041,13022.924436259993,14.325876030001382,53468.58423072 2024-07-11,21:40:43.000,193,10982927,14765,0,1720734042,13022.924436259993,14.361121679998178,53468.577243600004 2024-07-11,21:40:44.000,193,10982949,14485,0,1720734043,13022.931172569988,14.34702341999946,53468.60519208 2024-07-11,21:40:45.000,193,10982952,14725,0,1720734044,13022.964854119993,14.368170810004813,53468.6820504 2024-07-11,21:40:46.000,193,10982904,14965,0,1720734045,13022.998535669998,14.3399742900001,53468.73096024 2024-07-11,21:40:47.000,193,10982966,14885,0,1720734046,13023.018744599998,14.361121679998178,53468.6820504 2024-07-11,21:40:48.000,193,10982952,14645,0,1720734047,13023.045689839993,14.34702341999946,53468.75890872001 2024-07-11,21:40:49.000,193,10982907,14485,0,1720734048,13023.099580319998,14.34702341999946,53468.7519216 2024-07-11,21:40:50.000,193,10982964,14685,0,1720734049,13023.079371389998,14.354072549998818,53468.77987008 2024-07-11,21:40:51.000,193,10982938,14845,0,1720734050,13023.099580319998,14.354072549998818,53468.84275416 2024-07-11,21:40:52.000,193,10982962,14805,0,1720734051,13023.160207109999,14.375219940004172,53468.89865112 2024-07-11,21:40:53.000,193,10982908,14885,0,1720734052,13023.139998179999,14.375219940004172,53468.912625360004 2024-07-11,21:40:54.000,193,10982965,14405,0,1720734053,13023.099580319998,14.403416460001608,53468.891664 2024-07-11,21:40:55.000,193,10982945,14525,0,1720734054,13023.139998179999,14.417514720000327,53468.84974128 2024-07-11,21:40:56.000,193,10982909,14805,0,1720734055,13023.139998179999,14.452760370004398,53468.84974128 2024-07-11,21:40:57.000,193,10982940,14805,0,1720734056,13023.086107699994,14.466858630003117,53468.84275416 2024-07-11,21:40:58.000,193,10982957,14485,0,1720734057,13023.072635079989,14.52325166999799,53468.80781856001 2024-07-11,21:40:59.000,193,10982965,15165,0,1720734058,13023.065898769994,14.544399060003343,53468.82877992 2024-07-11,21:41:00.000,193,10982973,14645,0,1720734059,13023.086107699994,14.586693839999498,53468.85672840001 2024-07-11,21:41:01.000,193,10982955,14725,0,1720734060,13023.059162459998,14.607841230004851,53468.80083144 2024-07-11,21:41:02.000,193,10982910,14725,0,1720734061,13023.065898769994,14.671283399999083,53468.891664 2024-07-11,21:41:03.000,193,10982940,15005,0,1720734062,13023.052426149989,14.713578180002514,53468.891664 2024-07-11,21:41:04.000,193,10982958,14485,0,1720734063,13023.045689839993,14.777020350004022,53468.84275416 2024-07-11,21:41:05.000,193,10982902,14765,0,1720734064,13023.099580319998,14.755872959998669,53468.88467688001 2024-07-11,21:41:06.000,193,10982899,14685,0,1720734065,13023.079371389998,14.7981677400021,53468.82877992 2024-07-11,21:41:07.000,193,10982926,14805,0,1720734066,13023.099580319998,14.833413389998896,53468.80781856001 2024-07-11,21:41:08.000,193,10982907,14685,0,1720734067,13023.092844009989,14.868659040002967,53468.891664 2024-07-11,21:41:09.000,193,10982917,14885,0,1720734068,13023.079371389998,14.896855560000404,53468.85672840001 2024-07-11,21:41:10.000,193,10982915,14605,0,1720734069,13023.079371389998,14.889806430001045,53468.793844320004 2024-07-11,21:41:11.000,193,10982952,14685,0,1720734070,13023.052426149989,14.896855560000404,53468.84275416 2024-07-11,21:41:12.000,193,10982900,14805,0,1720734071,13023.038953529998,14.92505207999784,53468.82877992 2024-07-11,21:41:13.000,193,10982894,14845,0,1720734072,13023.018744599998,14.92505207999784,53468.814805680006 2024-07-11,21:41:14.000,193,10982960,14725,0,1720734073,13022.971590429988,14.939150340003835,53468.8217928 2024-07-11,21:41:15.000,193,10982972,14965,0,1720734074,13022.937908879998,14.953248600002553,53468.863715520005 2024-07-11,21:41:16.000,193,10982956,14565,0,1720734075,13022.897491019998,14.97439599000063,53468.87768976 2024-07-11,21:41:17.000,193,10982983,14525,0,1720734076,13022.870545780002,15.037838160002138,53468.8217928 2024-07-11,21:41:18.000,193,10982936,14725,0,1720734077,13022.809918990002,15.037838160002138,53468.80083144 2024-07-11,21:41:19.000,193,10982906,14805,0,1720734078,13022.776237439997,15.087182069997652,53468.71698600001 2024-07-11,21:41:20.000,193,10982961,14925,0,1720734079,13022.789710060002,15.129476850001083,53468.77987008 2024-07-11,21:41:21.000,193,10982965,14725,0,1720734080,13022.702138029992,15.136525980000442,53468.70301176 2024-07-11,21:41:22.000,193,10982918,14725,0,1720734081,13022.681929099992,15.185869890003232,53468.66807616001 2024-07-11,21:41:23.000,193,10982935,14685,0,1720734082,13022.607829690001,15.228164669999387,53468.626153440004 2024-07-11,21:41:24.000,193,10982955,14685,0,1720734083,13022.553939209996,15.277508580002177,53468.6121792 2024-07-11,21:41:25.000,193,10982914,14965,0,1720734084,13022.46636718,15.298655970000254,53468.626153440004 2024-07-11,21:41:26.000,193,10982953,14925,0,1720734085,13022.40574039,15.355049010002404,53468.59121784001 2024-07-11,21:41:27.000,193,10982987,14965,0,1720734086,13022.392267769996,15.355049010002404,53468.598204960006 2024-07-11,21:41:28.000,193,10982981,14525,0,1720734087,13022.291223119995,15.347999880003044,53468.6121792 2024-07-11,21:41:29.000,193,10982912,14325,0,1720734088,13022.210387399995,15.355049010002404,53468.626153440004 2024-07-11,21:41:30.000,193,10982962,14685,0,1720734089,13022.12281537,15.355049010002404,53468.54929512001 2024-07-11,21:41:31.000,193,10982935,14725,0,1720734090,13022.028507029994,15.340950750003685,53468.528333760005 2024-07-11,21:41:32.000,193,10982929,14725,0,1720734091,13021.967880239994,15.362098140001763,53468.528333760005 2024-07-11,21:41:33.000,193,10982936,14765,0,1720734092,13021.880308209998,15.3902946599992,53468.55628224 2024-07-11,21:41:34.000,193,10982985,14485,0,1720734093,13021.819681419998,15.411442050004553,53468.49339816 2024-07-11,21:41:35.000,193,10982909,14645,0,1720734094,13021.799472489998,15.411442050004553,53468.479423920006 2024-07-11,21:41:36.000,193,10982871,14365,0,1720734095,13021.705164149993,15.453736830000707,53468.430514080006 2024-07-11,21:41:37.000,193,10982959,14765,0,1720734096,13021.624328429993,15.446687700001348,53468.37461712 2024-07-11,21:41:38.000,193,10982919,15045,0,1720734097,13021.610855810002,15.43258944000263,53468.36763 2024-07-11,21:41:39.000,193,10982925,14845,0,1720734098,13021.523283779992,15.474884219998785,53468.33269440001 2024-07-11,21:41:40.000,193,10982957,14285,0,1720734099,13021.503074849992,15.453736830000707,53468.2278876 2024-07-11,21:41:41.000,193,10982920,14525,0,1720734100,13021.428975440002,15.446687700001348,53468.24884896 2024-07-11,21:41:42.000,193,10982948,14845,0,1720734101,13021.348139720001,15.460785960000067,53468.19993912 2024-07-11,21:41:43.000,193,10982934,14525,0,1720734102,13021.287512930001,15.43963857000199,53468.15102928 2024-07-11,21:41:44.000,193,10983002,14885,0,1720734103,13021.193204589996,15.418491180003912,53468.13705504001 2024-07-11,21:41:45.000,193,10982965,14765,0,1720734104,13021.112368869995,15.3902946599992,53468.095132320006 2024-07-11,21:41:46.000,193,10982933,14565,0,1720734105,13021.0652147,15.362098140001763,53468.08814520001 2024-07-11,21:41:47.000,193,10982940,14885,0,1720734106,13020.94396112,15.312754229998973,53468.00429976 2024-07-11,21:41:48.000,193,10982934,14805,0,1720734107,13020.85638908999,15.263410320003459,53467.96237704 2024-07-11,21:41:49.000,193,10982920,15005,0,1720734108,13020.84291647,15.228164669999387,53467.976351280005 2024-07-11,21:41:50.000,193,10982949,14965,0,1720734109,13020.77555336999,15.19996815000195,53467.927441440006 2024-07-11,21:41:51.000,193,10982923,14925,0,1720734110,13020.728399199994,15.15767336999852,53467.843596 2024-07-11,21:41:52.000,193,10982913,14725,0,1720734111,13020.687981339994,15.136525980000442,53467.87853160001 2024-07-11,21:41:53.000,193,10982940,15045,0,1720734112,13020.647563479994,15.087182069997652,53467.78071192001 2024-07-11,21:41:54.000,193,10982970,15005,0,1720734113,13020.586936689993,15.087182069997652,53467.71084072001 2024-07-11,21:41:55.000,193,10982943,14965,0,1720734114,13020.566727759993,15.073083809998934,53467.738789200004 2024-07-11,21:41:56.000,193,10982930,15005,0,1720734115,13020.580200379998,15.087182069997652,53467.67590512 2024-07-11,21:41:57.000,193,10982922,14525,0,1720734116,13020.627354549993,15.073083809998934,53467.5990468 2024-07-11,21:41:58.000,193,10982916,14645,0,1720734117,13020.593672999988,15.101280330003647,53467.536162719996 2024-07-11,21:41:59.000,193,10982939,14725,0,1720734118,13020.647563479994,15.094231200004288,53467.49424000001 2024-07-11,21:42:00.000,193,10982978,14845,0,1720734119,13020.661036099998,15.087182069997652,53467.55712408 2024-07-11,21:42:01.000,193,10982954,14605,0,1720734120,13020.667772409994,15.143575109999801,53467.536162719996 2024-07-11,21:42:02.000,193,10982962,14845,0,1720734121,13020.681245029999,15.185869890003232,53467.51520136001 2024-07-11,21:42:03.000,193,10982932,14685,0,1720734122,13020.762080749999,15.19996815000195,53467.48026576 2024-07-11,21:42:04.000,193,10982926,15085,0,1720734123,13020.748608129994,15.235213799998746,53467.44533016001 2024-07-11,21:42:05.000,193,10982904,14725,0,1720734124,13020.768817059994,15.305705099999614,53467.41738168001 2024-07-11,21:42:06.000,193,10982948,14645,0,1720734125,13020.809234919994,15.43258944000263,53467.424368800006 2024-07-11,21:42:07.000,193,10982930,14845,0,1720734126,13020.81597122999,15.474884219998785,53467.36148472 2024-07-11,21:42:08.000,193,10982914,14605,0,1720734127,13020.869861709994,15.538326390000293,53467.34052336 2024-07-11,21:42:09.000,193,10982912,14605,0,1720734128,13020.890070639995,15.622915949999879,53467.32654912001 2024-07-11,21:42:10.000,193,10982955,14885,0,1720734129,13020.930488499995,15.721603769998183,53467.403407440004 2024-07-11,21:42:11.000,193,10982934,14765,0,1720734130,13020.98437898,15.777996810000332,53467.43834304 2024-07-11,21:42:12.000,193,10982933,14765,0,1720734131,13021.031533149995,15.820291590003762,53467.39642032001 2024-07-11,21:42:13.000,193,10982954,15125,0,1720734132,13021.031533149995,15.89078289000463,53467.32654912001 2024-07-11,21:42:14.000,193,10982961,14525,0,1720734133,13021.05847838999,15.975372450004215,53467.3894332 2024-07-11,21:42:15.000,193,10982957,14685,0,1720734134,13020.97764266999,15.954225059998862,53467.41039456 2024-07-11,21:42:16.000,193,10982902,14965,0,1720734135,13020.98437898,15.996519840002293,53467.44533016001 2024-07-11,21:42:17.000,193,10982975,15045,0,1720734136,13020.94396112,15.961274189998221,53467.5291756 2024-07-11,21:42:18.000,193,10982937,14685,0,1720734137,13020.89680694999,15.989470710002934,53467.536162719996 2024-07-11,21:42:19.000,193,10982956,14805,0,1720734138,13020.829443849994,15.954225059998862,53467.5291756 2024-07-11,21:42:20.000,193,10982923,14685,0,1720734139,13020.789025989994,15.933077670000785,53467.51520136001 2024-07-11,21:42:21.000,193,10982941,14565,0,1720734140,13020.708190269994,15.933077670000785,53467.4593044 2024-07-11,21:42:22.000,193,10982943,14765,0,1720734141,13020.647563479994,15.897832020003989,53467.43834304 2024-07-11,21:42:23.000,193,10982949,14605,0,1720734142,13020.573464069988,15.883733759997995,53467.41738168001 2024-07-11,21:42:24.000,193,10982923,14765,0,1720734143,13020.458946799998,15.83438985000248,53467.38244608 2024-07-11,21:42:25.000,193,10982907,14725,0,1720734144,13020.405056319993,15.799144199998409,53467.3894332 2024-07-11,21:42:26.000,193,10982929,14485,0,1720734145,13020.391583700002,15.813242460004403,53467.29860064001 2024-07-11,21:42:27.000,193,10982943,14605,0,1720734146,13020.324220599992,15.79209506999905,53467.319562 2024-07-11,21:42:28.000,193,10982915,14925,0,1720734147,13020.277066429997,15.806193329997768,53467.33353624 2024-07-11,21:42:29.000,193,10982955,15045,0,1720734148,13020.209703330002,15.79209506999905,53467.37545896001 2024-07-11,21:42:30.000,193,10982960,14925,0,1720734149,13020.209703330002,15.820291590003762,53467.368471839996 2024-07-11,21:42:31.000,193,10982947,14725,0,1720734150,13020.209703330002,15.813242460004403,53467.31257488 2024-07-11,21:42:32.000,193,10982922,14885,0,1720734151,13020.229912260002,15.827340720003122,53467.43135592 2024-07-11,21:42:33.000,193,10982937,14845,0,1720734152,13020.202967019992,15.855537240000558,53467.41738168001 2024-07-11,21:42:34.000,193,10982963,15045,0,1720734153,13020.196230709997,15.813242460004403,53467.27065216 2024-07-11,21:42:35.000,193,10982902,14925,0,1720734154,13020.176021779997,15.848488110001199,53467.354497600005 2024-07-11,21:42:36.000,193,10982931,14765,0,1720734155,13020.189494400001,15.848488110001199,53467.235716560004 2024-07-11,21:42:37.000,193,10982976,14805,0,1720734156,13020.189494400001,15.83438985000248,53467.22872944001 2024-07-11,21:42:38.000,193,10982957,14525,0,1720734157,13020.202967019992,15.848488110001199,53467.27763928001 2024-07-11,21:42:39.000,193,10982973,14645,0,1720734158,13020.196230709997,15.827340720003122,53467.2846264 2024-07-11,21:42:40.000,193,10982964,14805,0,1720734159,13020.209703330002,15.79209506999905,53467.2846264 2024-07-11,21:42:41.000,193,10982961,14845,0,1720734160,13020.216439639997,15.777996810000332,53467.33353624 2024-07-11,21:42:42.000,193,10982938,14605,0,1720734161,13020.216439639997,15.749800290002895,53467.319562 2024-07-11,21:42:43.000,193,10982938,14725,0,1720734162,13020.182758089992,15.714554639998823,53467.26366504 2024-07-11,21:42:44.000,193,10982992,14645,0,1720734163,13020.176021779997,15.679308990002028,53467.27763928001 2024-07-11,21:42:45.000,193,10982912,14885,0,1720734164,13020.223175949992,15.65816160000395,53467.256677920006 2024-07-11,21:42:46.000,193,10982922,14965,0,1720734165,13020.209703330002,15.622915949999879,53467.24270368 2024-07-11,21:42:47.000,193,10982940,14685,0,1720734166,13020.202967019992,15.60881769000116,53467.200780959996 2024-07-11,21:42:48.000,193,10982982,14805,0,1720734167,13020.223175949992,15.587670300003083,53467.15885824001 2024-07-11,21:42:49.000,193,10982929,15125,0,1720734168,13020.216439639997,15.510129870002856,53467.15885824001 2024-07-11,21:42:50.000,193,10982966,14525,0,1720734169,13020.243384879992,15.510129870002856,53467.17981960001 2024-07-11,21:42:51.000,193,10982919,15125,0,1720734170,13020.263593809992,15.517179000002216,53467.2147552 2024-07-11,21:42:52.000,193,10982905,15005,0,1720734171,13020.304011669992,15.517179000002216,53467.22174232 2024-07-11,21:42:53.000,193,10982964,14885,0,1720734172,13020.297275359997,15.496031610004138,53467.144884 2024-07-11,21:42:54.000,193,10982961,14805,0,1720734173,13020.250121190002,15.481933349998144,53467.144884 2024-07-11,21:42:55.000,193,10982887,14725,0,1720734174,13020.310747980002,15.460785960000067,53467.06103856001 2024-07-11,21:42:56.000,193,10982911,14885,0,1720734175,13020.277066429997,15.446687700001348,53467.06103856001 2024-07-11,21:42:57.000,193,10982936,14725,0,1720734176,13020.337693219997,15.42554031000327,53467.13090976001 2024-07-11,21:42:58.000,193,10982888,14805,0,1720734177,13020.357902149997,15.43963857000199,53467.10296128 2024-07-11,21:42:59.000,193,10982940,14645,0,1720734178,13020.357902149997,15.453736830000707,53467.11693552 2024-07-11,21:43:00.000,193,10982929,15045,0,1720734179,13020.391583700002,15.467835089999426,53467.17283248 2024-07-11,21:43:01.000,193,10982941,14805,0,1720734180,13020.438737869998,15.481933349998144,53467.15885824001 2024-07-11,21:43:02.000,193,10982893,14885,0,1720734181,13020.492628350003,15.524228130001575,53467.15187112 2024-07-11,21:43:03.000,193,10982944,14845,0,1720734182,13020.533046209988,15.587670300003083,53467.186806720005 2024-07-11,21:43:04.000,193,10982934,14725,0,1720734183,13020.634090859989,15.622915949999879,53467.200780959996 2024-07-11,21:43:05.000,193,10982922,14885,0,1720734184,13020.701453959999,15.700456380000105,53467.20776808001 2024-07-11,21:43:06.000,193,10982899,14685,0,1720734185,13020.735135509989,15.721603769998183,53467.235716560004 2024-07-11,21:43:07.000,193,10982957,14685,0,1720734186,13020.79576229999,15.742751160003536,53467.186806720005 2024-07-11,21:43:08.000,193,10982941,14925,0,1720734187,13020.87659801999,15.799144199998409,53467.29161352 2024-07-11,21:43:09.000,193,10982917,15085,0,1720734188,13020.8631254,15.79209506999905,53467.32654912001 2024-07-11,21:43:10.000,193,10982980,14845,0,1720734189,13020.890070639995,15.806193329997768,53467.38244608 2024-07-11,21:43:11.000,193,10982935,14605,0,1720734190,13020.89680694999,15.813242460004403,53467.403407440004 2024-07-11,21:43:12.000,193,10982947,14485,0,1720734191,13020.93722480999,15.79209506999905,53467.403407440004 2024-07-11,21:43:13.000,193,10982924,14485,0,1720734192,13020.89680694999,15.770947680000972,53467.43834304 2024-07-11,21:43:14.000,193,10982950,15045,0,1720734193,13020.849652779994,15.728652900004818,53467.49424000001 2024-07-11,21:43:15.000,193,10982935,14805,0,1720734194,13020.88333433,15.693407250000746,53467.46629152001 2024-07-11,21:43:16.000,193,10982930,14885,0,1720734195,13020.82270754,15.672259860002669,53467.46629152001 2024-07-11,21:43:17.000,193,10983028,14885,0,1720734196,13020.789025989994,15.601768560001801,53467.424368800006 2024-07-11,21:43:18.000,193,10982877,14525,0,1720734197,13020.762080749999,15.552424649999011,53467.49424000001 2024-07-11,21:43:19.000,193,10982940,14805,0,1720734198,13020.735135509989,15.496031610004138,53467.3894332 2024-07-11,21:43:20.000,193,10982947,14925,0,1720734199,13020.708190269994,15.496031610004138,53467.3894332 2024-07-11,21:43:21.000,193,10982953,15005,0,1720734200,13020.654299789989,15.446687700001348,53467.32654912001 2024-07-11,21:43:22.000,193,10982902,14925,0,1720734201,13020.701453959999,15.376196400000481,53467.34052336 2024-07-11,21:43:23.000,193,10982962,14725,0,1720734202,13020.741871819999,15.326852489997691,53467.34751048001 2024-07-11,21:43:24.000,193,10982939,14605,0,1720734203,13020.741871819999,15.277508580002177,53467.2846264 2024-07-11,21:43:25.000,193,10982929,15125,0,1720734204,13020.735135509989,15.228164669999387,53467.26366504 2024-07-11,21:43:26.000,193,10982919,14685,0,1720734205,13020.829443849994,15.164722499997879,53467.319562 2024-07-11,21:43:27.000,193,10982978,14805,0,1720734206,13020.829443849994,15.101280330003647,53467.319562 2024-07-11,21:43:28.000,193,10982869,14885,0,1720734207,13020.90354326,15.051936420000857,53467.31257488 2024-07-11,21:43:29.000,193,10982919,14685,0,1720734208,13020.950697429995,14.97439599000063,53467.305587760005 2024-07-11,21:43:30.000,193,10982958,14725,0,1720734209,13020.98437898,14.939150340003835,53467.31257488 2024-07-11,21:43:31.000,193,10982952,14885,0,1720734210,13020.99785159999,14.903904689999763,53467.27065216 2024-07-11,21:43:32.000,193,10982920,14885,0,1720734211,13021.132577799995,14.918002949998481,53467.256677920006 2024-07-11,21:43:33.000,193,10982954,15045,0,1720734212,13021.17973196999,14.932101210004475,53467.256677920006 2024-07-11,21:43:34.000,193,10982927,14565,0,1720734213,13021.260567689991,14.903904689999763,53467.26366504 2024-07-11,21:43:35.000,193,10982892,14645,0,1720734214,13021.348139720001,14.918002949998481,53467.31257488 2024-07-11,21:43:36.000,193,10982941,14965,0,1720734215,13021.476129609997,14.918002949998481,53467.33353624 2024-07-11,21:43:37.000,193,10982954,14965,0,1720734216,13021.556965329997,14.97439599000063,53467.34052336 2024-07-11,21:43:38.000,193,10982910,15045,0,1720734217,13021.583910569992,15.03078903000278,53467.29860064001 2024-07-11,21:43:39.000,193,10982917,15005,0,1720734218,13021.637801049998,15.080132939998293,53467.31257488 2024-07-11,21:43:40.000,193,10982932,14725,0,1720734219,13021.732109389988,15.136525980000442,53467.354497600005 2024-07-11,21:43:41.000,193,10982926,14685,0,1720734220,13021.732109389988,15.20701728000131,53467.31257488 2024-07-11,21:43:42.000,193,10982920,14845,0,1720734221,13021.745582009993,15.305705099999614,53467.27763928001 2024-07-11,21:43:43.000,193,10982971,14685,0,1720734222,13021.725373079993,15.333901620004326,53467.24270368 2024-07-11,21:43:44.000,193,10982903,14885,0,1720734223,13021.765790939993,15.43258944000263,53467.305587760005 2024-07-11,21:43:45.000,193,10982918,14645,0,1720734224,13021.705164149993,15.496031610004138,53467.256677920006 2024-07-11,21:43:46.000,193,10982939,14525,0,1720734225,13021.711900460003,15.538326390000293,53467.235716560004 2024-07-11,21:43:47.000,193,10982931,14645,0,1720734226,13021.684955219993,15.60881769000116,53467.256677920006 2024-07-11,21:43:48.000,193,10982929,14685,0,1720734227,13021.631064740002,15.61586682000052,53467.24969080001 2024-07-11,21:43:49.000,193,10982915,14965,0,1720734228,13021.637801049998,15.61586682000052,53467.319562 2024-07-11,21:43:50.000,193,10982920,14685,0,1720734229,13021.597383189997,15.637014209998597,53467.305587760005 2024-07-11,21:43:51.000,193,10982911,14605,0,1720734230,13021.563701639992,15.629965079999238,53467.26366504 2024-07-11,21:43:52.000,193,10982908,14525,0,1720734231,13021.570437950002,15.61586682000052,53467.37545896001 2024-07-11,21:43:53.000,193,10982951,14925,0,1720734232,13021.570437950002,15.594719430002442,53467.3894332 2024-07-11,21:43:54.000,193,10982960,14845,0,1720734233,13021.523283779992,15.580621170003724,53467.305587760005 2024-07-11,21:43:55.000,193,10982937,15205,0,1720734234,13021.489602230002,15.517179000002216,53467.354497600005 2024-07-11,21:43:56.000,193,10982909,14885,0,1720734235,13021.496338539997,15.510129870002856,53467.37545896001 2024-07-11,21:43:57.000,193,10982923,14605,0,1720734236,13021.516547469997,15.418491180003912,53467.33353624 2024-07-11,21:43:58.000,193,10982940,15005,0,1720734237,13021.530020090002,15.355049010002404,53467.39642032001 2024-07-11,21:43:59.000,193,10982914,15045,0,1720734238,13021.543492709992,15.312754229998973,53467.44533016001 2024-07-11,21:44:00.000,193,10982952,14845,0,1720734239,13021.583910569992,15.242262929998105,53467.39642032001 2024-07-11,21:44:01.000,193,10982901,14805,0,1720734240,13021.543492709992,15.178820760003873,53467.43135592 2024-07-11,21:44:02.000,193,10982931,14725,0,1720734241,13021.617592119997,15.115378590002365,53467.41738168001 2024-07-11,21:44:03.000,193,10982932,14485,0,1720734242,13021.583910569992,15.02373990000342,53467.41738168001 2024-07-11,21:44:04.000,193,10982972,15085,0,1720734243,13021.610855810002,14.988494249999349,53467.43834304 2024-07-11,21:44:05.000,193,10982939,14925,0,1720734244,13021.631064740002,14.92505207999784,53467.43135592 2024-07-11,21:44:06.000,193,10982960,14525,0,1720734245,13021.631064740002,14.868659040002967,53467.43135592 2024-07-11,21:44:07.000,193,10982942,15005,0,1720734246,13021.604119499993,14.826364259999536,53467.3894332 2024-07-11,21:44:08.000,193,10982918,14685,0,1720734247,13021.644537359993,14.74882382999931,53467.424368800006 2024-07-11,21:44:09.000,193,10982925,14685,0,1720734248,13021.604119499993,14.671283399999083,53467.368471839996 2024-07-11,21:44:10.000,193,10982923,15125,0,1720734249,13021.604119499993,14.579644710000139,53467.32654912001 2024-07-11,21:44:11.000,193,10982912,14845,0,1720734250,13021.530020090002,14.51620253999863,53467.31257488 2024-07-11,21:44:12.000,193,10982917,15125,0,1720734251,13021.496338539997,14.438662109998404,53467.2846264 2024-07-11,21:44:13.000,193,10982957,14925,0,1720734252,13021.408766510001,14.3399742900001,53467.29860064001 2024-07-11,21:44:14.000,193,10982960,14445,0,1720734253,13021.395293889997,14.297679510003945,53467.36148472 2024-07-11,21:44:15.000,193,10982947,14765,0,1720734254,13021.375084959996,14.248335600001155,53467.319562 2024-07-11,21:44:16.000,193,10982939,14765,0,1720734255,13021.314458169996,14.198991689998365,53467.31257488 2024-07-11,21:44:17.000,193,10982931,15045,0,1720734256,13021.233622449996,14.16374604000157,53467.319562 2024-07-11,21:44:18.000,193,10982915,15085,0,1720734257,13021.14605042,14.15669691000221,53467.256677920006 2024-07-11,21:44:19.000,193,10982901,15205,0,1720734258,13021.08542363,14.086205610001343,53467.24969080001 2024-07-11,21:44:20.000,193,10982936,14765,0,1720734259,13021.03826945999,14.058009090003907,53467.2846264 2024-07-11,21:44:21.000,193,10982921,14645,0,1720734260,13020.97764266999,14.10735299999942,53467.19379384 2024-07-11,21:44:22.000,193,10982925,14765,0,1720734261,13020.96417005,14.086205610001343,53467.186806720005 2024-07-11,21:44:23.000,193,10982939,14405,0,1720734262,13020.93722480999,14.050959960004548,53467.200780959996 2024-07-11,21:44:24.000,193,10982879,14925,0,1720734263,13020.930488499995,14.008665180001117,53467.15885824001 2024-07-11,21:44:25.000,193,10982942,14565,0,1720734264,13020.89680694999,14.008665180001117,53467.13090976001 2024-07-11,21:44:26.000,193,10982886,14525,0,1720734265,13020.85638908999,14.001616050001758,53467.11693552 2024-07-11,21:44:27.000,193,10982922,14765,0,1720734266,13020.88333433,13.98046866000368,53467.137896880005 2024-07-11,21:44:28.000,193,10982922,15005,0,1720734267,13020.829443849994,13.98751779000304,53467.15187112 2024-07-11,21:44:29.000,193,10982938,14845,0,1720734268,13020.84291647,13.98046866000368,53467.137896880005 2024-07-11,21:44:30.000,193,10982911,15005,0,1720734269,13020.829443849994,13.959321269998327,53467.144884 2024-07-11,21:44:31.000,193,10982882,14765,0,1720734270,13020.869861709994,13.994566920002399,53467.186806720005 2024-07-11,21:44:32.000,193,10982941,14925,0,1720734271,13020.83618015999,14.015714310000476,53467.16584536 2024-07-11,21:44:33.000,193,10982914,14765,0,1720734272,13020.87659801999,14.015714310000476,53467.137896880005 2024-07-11,21:44:34.000,193,10982920,14845,0,1720734273,13020.829443849994,14.029812569999194,53467.15187112 2024-07-11,21:44:35.000,193,10982894,14685,0,1720734274,13020.81597122999,14.043910829997913,53467.137896880005 2024-07-11,21:44:36.000,193,10982936,14725,0,1720734275,13020.79576229999,14.072107350002625,53467.10296128 2024-07-11,21:44:37.000,193,10982910,14765,0,1720734276,13020.809234919994,14.050959960004548,53467.09597416 2024-07-11,21:44:38.000,193,10982942,15045,0,1720734277,13020.762080749999,14.065058220003266,53467.13090976001 2024-07-11,21:44:39.000,193,10982926,14805,0,1720734278,13020.748608129994,14.093254740000702,53467.144884 2024-07-11,21:44:40.000,193,10982972,14925,0,1720734279,13020.708190269994,14.086205610001343,53467.10994840001 2024-07-11,21:44:41.000,193,10982889,14565,0,1720734280,13020.681245029999,14.11440212999878,53467.088987040006 2024-07-11,21:44:42.000,193,10982925,14525,0,1720734281,13020.539782519998,14.093254740000702,53467.137896880005 2024-07-11,21:44:43.000,193,10982911,14765,0,1720734282,13020.499364659998,14.086205610001343,53467.12392264 2024-07-11,21:44:44.000,193,10982918,15005,0,1720734283,13020.405056319993,14.036861699998553,53467.15885824001 2024-07-11,21:44:45.000,193,10982908,14685,0,1720734284,13020.364638459992,14.001616050001758,53467.12392264 2024-07-11,21:44:46.000,193,10982920,14845,0,1720734285,13020.297275359997,13.994566920002399,53467.15187112 2024-07-11,21:44:47.000,193,10982960,14685,0,1720734286,13020.297275359997,13.93817388000025,53467.15187112 2024-07-11,21:44:48.000,193,10982901,14565,0,1720734287,13020.202967019992,13.909977360002813,53467.10994840001 2024-07-11,21:44:49.000,193,10982909,14885,0,1720734288,13020.162549159992,13.846535190001305,53467.08199992001 2024-07-11,21:44:50.000,193,10982935,14765,0,1720734289,13020.068240820001,13.804240409997874,53466.970206000005 2024-07-11,21:44:51.000,193,10982931,15005,0,1720734290,13020.00761403,13.747847370003,53466.94225752001 2024-07-11,21:44:52.000,193,10982909,14405,0,1720734291,13019.94025092999,13.698503460000211,53466.900334800004 2024-07-11,21:44:53.000,193,10982964,14565,0,1720734292,13019.85941520999,13.649159550004697,53466.88636056 2024-07-11,21:44:54.000,193,10982922,14885,0,1720734293,13019.82573366,13.592766510002548,53466.89334768001 2024-07-11,21:44:55.000,193,10982906,15045,0,1720734294,13019.812261039995,13.52932434000104,53466.96321888001 2024-07-11,21:44:56.000,193,10982942,15165,0,1720734295,13019.792052109995,13.52227521000168,53466.99815448 2024-07-11,21:44:57.000,193,10982955,14885,0,1720734296,13019.792052109995,13.423587390003377,53467.0051416 2024-07-11,21:44:58.000,193,10982917,14805,0,1720734297,13019.81899734999,13.409489130004658,53467.0051416 2024-07-11,21:44:59.000,193,10982888,14565,0,1720734298,13019.85941520999,13.35309609000251,53466.99116736001 2024-07-11,21:45:00.000,193,10982922,14885,0,1720734299,13019.85941520999,13.35309609000251,53467.04706432 2024-07-11,21:45:01.000,193,10982929,15125,0,1720734300,13019.85941520999,13.317850439998438,53466.99815448 2024-07-11,21:45:02.000,193,10982930,14525,0,1720734301,13019.92004199999,13.310801309999079,53467.01212872001 2024-07-11,21:45:03.000,193,10982945,14525,0,1720734302,13019.94698724,13.310801309999079,53466.96321888001 2024-07-11,21:45:04.000,193,10982946,14645,0,1720734303,13020.000877719991,13.360145220001868,53466.99815448 2024-07-11,21:45:05.000,193,10982970,14685,0,1720734304,13020.014350339996,13.388341739999305,53467.019115840005 2024-07-11,21:45:06.000,193,10982926,14885,0,1720734305,13020.088449750001,13.388341739999305,53467.04007720001 2024-07-11,21:45:07.000,193,10982942,15165,0,1720734306,13020.149076540001,13.458833040000172,53467.09597416 2024-07-11,21:45:08.000,193,10982884,15085,0,1720734307,13020.128867610001,13.501127820003603,53466.99116736001 2024-07-11,21:45:09.000,193,10982922,14605,0,1720734308,13020.202967019992,13.57161912000447,53466.97719312 2024-07-11,21:45:10.000,193,10982924,14885,0,1720734309,13020.270330120002,13.606864770001266,53466.99815448 2024-07-11,21:45:11.000,193,10982955,14685,0,1720734310,13020.277066429997,13.691454330000852,53467.068025680004 2024-07-11,21:45:12.000,193,10982920,14805,0,1720734311,13020.384847389993,13.71260171999893,53467.11693552 2024-07-11,21:45:13.000,193,10982914,14685,0,1720734312,13020.398320009997,13.804240409997874,53467.088987040006 2024-07-11,21:45:14.000,193,10982925,14885,0,1720734313,13020.438737869998,13.839486060001946,53467.16584536 2024-07-11,21:45:15.000,193,10982925,14725,0,1720734314,13020.479155729998,13.895879100004095,53467.17283248 2024-07-11,21:45:16.000,193,10982958,15045,0,1720734315,13020.499364659998,13.909977360002813,53467.22872944001 2024-07-11,21:45:17.000,193,10982953,14405,0,1720734316,13020.526309899993,13.98046866000368,53467.235716560004 2024-07-11,21:45:18.000,193,10982924,14725,0,1720734317,13020.546518829993,14.036861699998553,53467.27065216 2024-07-11,21:45:19.000,193,10982922,14925,0,1720734318,13020.499364659998,14.135549520004133,53467.32654912001 2024-07-11,21:45:20.000,193,10982950,14645,0,1720734319,13020.546518829993,14.121451259998139,53467.368471839996 2024-07-11,21:45:21.000,193,10982911,14765,0,1720734320,13020.546518829993,14.15669691000221,53467.34751048001 2024-07-11,21:45:22.000,193,10982939,14645,0,1720734321,13020.492628350003,14.177844300000288,53467.319562 2024-07-11,21:45:23.000,193,10982945,14965,0,1720734322,13020.506100969993,14.184893429999647,53467.319562 2024-07-11,21:45:24.000,193,10982923,15005,0,1720734323,13020.539782519998,14.234237340002437,53467.29161352 2024-07-11,21:45:25.000,193,10982902,14765,0,1720734324,13020.506100969993,14.227188210003078,53467.354497600005 2024-07-11,21:45:26.000,193,10982956,14685,0,1720734325,13020.559991449998,14.297679510003945,53467.38244608 2024-07-11,21:45:27.000,193,10982890,15125,0,1720734326,13020.526309899993,14.332925160000741,53467.473278640005 2024-07-11,21:45:28.000,193,10982878,14885,0,1720734327,13020.640827169998,14.473907760002476,53467.48725288 2024-07-11,21:45:29.000,193,10982917,14525,0,1720734328,13020.748608129994,14.480956890001835,53467.4593044 2024-07-11,21:45:30.000,193,10982911,14525,0,1720734329,13020.748608129994,14.530300800004625,53467.41039456 2024-07-11,21:45:31.000,193,10982931,14925,0,1720734330,13020.768817059994,14.51620253999863,53467.39642032001 2024-07-11,21:45:32.000,193,10982928,14485,0,1720734331,13020.75534443999,14.530300800004625,53467.571098320004 2024-07-11,21:45:33.000,193,10982945,14845,0,1720734332,13020.802498609999,14.579644710000139,53467.49424000001 2024-07-11,21:45:34.000,193,10982915,14885,0,1720734333,13020.84291647,14.607841230004851,53467.56411120001 2024-07-11,21:45:35.000,193,10982900,15045,0,1720734334,13020.93722480999,14.636037750002288,53467.592059680006 2024-07-11,21:45:36.000,193,10982963,14925,0,1720734335,13021.01806052999,14.657185140000365,53467.68289224001 2024-07-11,21:45:37.000,193,10982957,14765,0,1720734336,13021.02479684,14.699479920003796,53467.668918 2024-07-11,21:45:38.000,193,10982901,14525,0,1720734337,13021.071951009995,14.74882382999931,53467.66193088001 2024-07-11,21:45:39.000,193,10982901,14925,0,1720734338,13021.09889624999,14.713578180002514,53467.75276344001 2024-07-11,21:45:40.000,193,10982911,14845,0,1720734339,13021.172995659996,14.74177469999995,53467.64795664 2024-07-11,21:45:41.000,193,10982920,14765,0,1720734340,13021.20667721,14.769971220004663,53467.60603392 2024-07-11,21:45:42.000,193,10982936,14885,0,1720734341,13021.233622449996,14.755872959998669,53467.668918 2024-07-11,21:45:43.000,193,10982939,14645,0,1720734342,13021.314458169996,14.755872959998669,53467.65494376 2024-07-11,21:45:44.000,193,10982909,14605,0,1720734343,13021.388557580001,14.819315130000177,53467.63398240001 2024-07-11,21:45:45.000,193,10982926,14685,0,1720734344,13021.435711749997,14.819315130000177,53467.68289224001 2024-07-11,21:45:46.000,193,10982965,14405,0,1720734345,13021.476129609997,14.84751165000489,53467.73180208001 2024-07-11,21:45:47.000,193,10982934,14525,0,1720734346,13021.530020090002,14.875708170002326,53467.7038536 2024-07-11,21:45:48.000,193,10982905,14565,0,1720734347,13021.570437950002,14.903904689999763,53467.66193088001 2024-07-11,21:45:49.000,193,10982910,14925,0,1720734348,13021.631064740002,14.896855560000404,53467.62000816 2024-07-11,21:45:50.000,193,10982961,15125,0,1720734349,13021.617592119997,14.903904689999763,53467.58507256001 2024-07-11,21:45:51.000,193,10982901,14725,0,1720734350,13021.631064740002,14.889806430001045,53467.58507256001 2024-07-11,21:45:52.000,193,10982899,14525,0,1720734351,13021.678218909998,14.882757300001686,53467.64795664 2024-07-11,21:45:53.000,193,10982926,14565,0,1720734352,13021.745582009993,14.889806430001045,53467.689879360005 2024-07-11,21:45:54.000,193,10982917,14645,0,1720734353,13021.752318319988,14.889806430001045,53467.71084072001 2024-07-11,21:45:55.000,193,10982897,14725,0,1720734354,13021.792736179988,14.92505207999784,53467.72481496 2024-07-11,21:45:56.000,193,10982890,14925,0,1720734355,13021.819681419998,14.910953819999122,53467.86455736 2024-07-11,21:45:57.000,193,10982900,14685,0,1720734356,13021.907253449994,14.939150340003835,53467.808660400005 2024-07-11,21:45:58.000,193,10982900,14805,0,1720734357,13021.934198689989,14.939150340003835,53467.89250584 2024-07-11,21:45:59.000,193,10982935,14925,0,1720734358,13021.913989759989,14.960297730001912,53467.96936416001 2024-07-11,21:46:00.000,193,10982904,14885,0,1720734359,13021.900517139999,14.98144511999999,53467.955389920004 2024-07-11,21:46:01.000,193,10982917,14765,0,1720734360,13021.887044519994,15.002592509998067,53467.927441440006 2024-07-11,21:46:02.000,193,10982908,14685,0,1720734361,13021.866835589994,14.98144511999999,53467.88551872 2024-07-11,21:46:03.000,193,10982925,14565,0,1720734362,13021.866835589994,15.009641640004702,53467.88551872 2024-07-11,21:46:04.000,193,10982900,14845,0,1720734363,13021.819681419998,15.02373990000342,53467.96237704 2024-07-11,21:46:05.000,193,10982928,14445,0,1720734364,13021.812945109989,15.03078903000278,53467.92045432001 2024-07-11,21:46:06.000,193,10982926,14845,0,1720734365,13021.711900460003,14.995543379998708,53467.87154448 2024-07-11,21:46:07.000,193,10982901,14845,0,1720734366,13021.671482600002,15.02373990000342,53467.88551872 2024-07-11,21:46:08.000,193,10982888,14565,0,1720734367,13021.624328429993,15.009641640004702,53467.88551872 2024-07-11,21:46:09.000,193,10982904,14845,0,1720734368,13021.644537359993,14.995543379998708,53467.87853160001 2024-07-11,21:46:10.000,193,10982940,14685,0,1720734369,13021.604119499993,15.002592509998067,53467.88551872 2024-07-11,21:46:11.000,193,10982939,14965,0,1720734370,13021.550229020002,14.960297730001912,53467.89250584 2024-07-11,21:46:12.000,193,10982890,14725,0,1720734371,13021.550229020002,14.97439599000063,53467.86455736 2024-07-11,21:46:13.000,193,10982923,14805,0,1720734372,13021.550229020002,14.910953819999122,53467.82263464 2024-07-11,21:46:14.000,193,10982844,14805,0,1720734373,13021.550229020002,14.882757300001686,53467.87853160001 2024-07-11,21:46:15.000,193,10982921,14925,0,1720734374,13021.550229020002,14.854560780004249,53467.843596 2024-07-11,21:46:16.000,193,10982924,14605,0,1720734375,13021.570437950002,14.833413389998896,53467.906480080004 2024-07-11,21:46:17.000,193,10982922,14645,0,1720734376,13021.577174259997,14.7981677400021,53467.927441440006 2024-07-11,21:46:18.000,193,10982923,14525,0,1720734377,13021.556965329997,14.7981677400021,53467.96936416001 2024-07-11,21:46:19.000,193,10982905,15085,0,1720734378,13021.550229020002,14.74882382999931,53467.92045432001 2024-07-11,21:46:20.000,193,10982959,14805,0,1720734379,13021.610855810002,14.755872959998669,53467.96237704 2024-07-11,21:46:21.000,193,10982939,14805,0,1720734380,13021.664746289993,14.720627310001873,53468.00429976 2024-07-11,21:46:22.000,193,10982922,14845,0,1720734381,13021.617592119997,14.727676440001233,53467.9833384 2024-07-11,21:46:23.000,193,10982970,14765,0,1720734382,13021.631064740002,14.678332529998443,53467.99731264001 2024-07-11,21:46:24.000,193,10982923,15045,0,1720734383,13021.610855810002,14.664234269999724,53467.9833384 2024-07-11,21:46:25.000,193,10982920,14885,0,1720734384,13021.671482600002,14.685381659997802,53467.99731264001 2024-07-11,21:46:26.000,193,10982941,14805,0,1720734385,13021.684955219993,14.62193949000357,53468.03923536 2024-07-11,21:46:27.000,193,10982883,14885,0,1720734386,13021.711900460003,14.600792099998216,53468.01827400001 2024-07-11,21:46:28.000,193,10982925,14605,0,1720734387,13021.779263559998,14.593742969998857,53468.00429976 2024-07-11,21:46:29.000,193,10982899,14845,0,1720734388,13021.772527249988,14.530300800004625,53467.99731264001 2024-07-11,21:46:30.000,193,10982910,14805,0,1720734389,13021.806208799993,14.502104279999912,53467.9833384 2024-07-11,21:46:31.000,193,10982925,14485,0,1720734390,13021.846626659993,14.488006020001194,53468.03224824 2024-07-11,21:46:32.000,193,10982892,15085,0,1720734391,13021.806208799993,14.488006020001194,53467.99032552 2024-07-11,21:46:33.000,193,10982925,14605,0,1720734392,13021.853362969989,14.431612979999045,53468.03224824 2024-07-11,21:46:34.000,193,10982913,14725,0,1720734393,13021.913989759989,14.438662109998404,53468.025261120005 2024-07-11,21:46:35.000,193,10982938,14805,0,1720734394,13021.907253449994,14.431612979999045,53468.13006792 2024-07-11,21:46:36.000,193,10982940,14685,0,1720734395,13021.940934999999,14.403416460001608,53468.10910656 2024-07-11,21:46:37.000,193,10982937,14565,0,1720734396,13021.981352859999,14.375219940004172,53468.074170960004 2024-07-11,21:46:38.000,193,10982933,14565,0,1720734397,13022.01503440999,14.382269070003531,53468.00429976 2024-07-11,21:46:39.000,193,10982909,14725,0,1720734398,13022.06218858,14.34702341999946,53468.0532096 2024-07-11,21:46:40.000,193,10982942,14605,0,1720734399,13022.05545226999,14.318826900002023,53467.99731264001 2024-07-11,21:46:41.000,193,10982897,15005,0,1720734400,13022.089133819994,14.269482989999233,53467.976351280005 2024-07-11,21:46:42.000,193,10982920,14485,0,1720734401,13022.04197965,14.21308995000436,53467.955389920004 2024-07-11,21:46:43.000,193,10982962,14525,0,1720734402,13021.988089169994,14.198991689998365,53467.92045432001 2024-07-11,21:46:44.000,193,10982898,14525,0,1720734403,13021.988089169994,14.177844300000288,53467.93442856 2024-07-11,21:46:45.000,193,10982936,14485,0,1720734404,13021.961143929999,14.135549520004133,53467.86455736 2024-07-11,21:46:46.000,193,10982909,14885,0,1720734405,13021.988089169994,14.11440212999878,53467.87853160001 2024-07-11,21:46:47.000,193,10982893,14725,0,1720734406,13021.900517139999,14.072107350002625,53467.82263464 2024-07-11,21:46:48.000,193,10982880,14885,0,1720734407,13021.853362969989,14.022763439999835,53467.787699040004 2024-07-11,21:46:49.000,193,10982909,14765,0,1720734408,13021.833154039989,13.98751779000304,53467.72481496 2024-07-11,21:46:50.000,193,10982893,14725,0,1720734409,13021.812945109989,13.966370399997686,53467.71084072001 2024-07-11,21:46:51.000,193,10982903,14725,0,1720734410,13021.765790939993,13.966370399997686,53467.74577632 2024-07-11,21:46:52.000,193,10982942,14925,0,1720734411,13021.745582009993,13.952272139998968,53467.759750560006 2024-07-11,21:46:53.000,193,10982917,15045,0,1720734412,13021.718636769998,13.909977360002813,53467.74577632 2024-07-11,21:46:54.000,193,10982936,14525,0,1720734413,13021.725373079993,13.895879100004095,53467.71782784 2024-07-11,21:46:55.000,193,10982935,14485,0,1720734414,13021.651273670002,13.8817808399981,53467.73180208001 2024-07-11,21:46:56.000,193,10982880,14805,0,1720734415,13021.604119499993,13.853584320000664,53467.689879360005 2024-07-11,21:46:57.000,193,10982924,15085,0,1720734416,13021.536756399997,13.825387800003227,53467.71084072001 2024-07-11,21:46:58.000,193,10982943,15045,0,1720734417,13021.530020090002,13.832436930002586,53467.67590512 2024-07-11,21:46:59.000,193,10982899,14445,0,1720734418,13021.509811160002,13.832436930002586,53467.62699528 2024-07-11,21:47:00.000,193,10982896,14605,0,1720734419,13021.462656989992,13.846535190001305,53467.689879360005 2024-07-11,21:47:01.000,193,10982928,14725,0,1720734420,13021.455920679997,13.874731709998741,53467.71084072001 2024-07-11,21:47:02.000,193,10982961,15165,0,1720734421,13021.435711749997,13.874731709998741,53467.65494376 2024-07-11,21:47:03.000,193,10982930,14725,0,1720734422,13021.415502819997,13.917026490002172,53467.69686648 2024-07-11,21:47:04.000,193,10982943,14445,0,1720734423,13021.462656989992,13.867682579999382,53467.689879360005 2024-07-11,21:47:05.000,193,10982917,14605,0,1720734424,13021.462656989992,13.867682579999382,53467.66193088001 2024-07-11,21:47:06.000,193,10982917,14685,0,1720734425,13021.435711749997,13.860633450000023,53467.5990468 2024-07-11,21:47:07.000,193,10982904,15005,0,1720734426,13021.462656989992,13.909977360002813,53467.5990468 2024-07-11,21:47:08.000,193,10982934,14565,0,1720734427,13021.462656989992,13.902928230003454,53467.62000816 2024-07-11,21:47:09.000,193,10982941,14405,0,1720734428,13021.435711749997,13.895879100004095,53467.61302104001 2024-07-11,21:47:10.000,193,10982963,14645,0,1720734429,13021.408766510001,13.895879100004095,53467.62699528 2024-07-11,21:47:11.000,193,10982901,14725,0,1720734430,13021.476129609997,13.93112475000089,53467.61302104001 2024-07-11,21:47:12.000,193,10982942,14645,0,1720734431,13021.435711749997,13.924075620001531,53467.64795664 2024-07-11,21:47:13.000,193,10982920,14965,0,1720734432,13021.422239129992,13.959321269998327,53467.5990468 2024-07-11,21:47:14.000,193,10982928,14685,0,1720734433,13021.368348650001,13.966370399997686,53467.51520136001 2024-07-11,21:47:15.000,193,10982961,14565,0,1720734434,13021.402030199992,13.973419530004321,53467.5291756 2024-07-11,21:47:16.000,193,10982942,14685,0,1720734435,13021.300985549991,14.022763439999835,53467.522188480005 2024-07-11,21:47:17.000,193,10982909,14685,0,1720734436,13021.267304,14.043910829997913,53467.522188480005 2024-07-11,21:47:18.000,193,10982873,14925,0,1720734437,13021.280776619991,14.043910829997913,53467.50821424 2024-07-11,21:47:19.000,193,10982916,14765,0,1720734438,13021.321194479991,14.065058220003266,53467.536162719996 2024-07-11,21:47:20.000,193,10982936,14805,0,1720734439,13021.253831379996,14.050959960004548,53467.5291756 2024-07-11,21:47:21.000,193,10982888,14965,0,1720734440,13021.24709507,14.043910829997913,53467.403407440004 2024-07-11,21:47:22.000,193,10982932,14685,0,1720734441,13021.240358759991,14.058009090003907,53467.41039456 2024-07-11,21:47:23.000,193,10982927,14685,0,1720734442,13021.15952303999,14.050959960004548,53467.3894332 2024-07-11,21:47:24.000,193,10982954,14765,0,1720734443,13021.092159939995,14.050959960004548,53467.45231728 2024-07-11,21:47:25.000,193,10982912,14565,0,1720734444,13021.11910517999,14.029812569999194,53467.4593044 2024-07-11,21:47:26.000,193,10982922,14525,0,1720734445,13021.051742079995,14.043910829997913,53467.41039456 2024-07-11,21:47:27.000,193,10982906,14525,0,1720734446,13021.01806052999,14.036861699998553,53467.354497600005 2024-07-11,21:47:28.000,193,10982924,14725,0,1720734447,13021.011324219995,14.022763439999835,53467.38244608 2024-07-11,21:47:29.000,193,10982916,14805,0,1720734448,13020.970906359995,14.015714310000476,53467.31257488 2024-07-11,21:47:30.000,193,10982945,14725,0,1720734449,13020.970906359995,14.001616050001758,53467.319562 2024-07-11,21:47:31.000,193,10982919,14605,0,1720734450,13020.93722480999,13.966370399997686,53467.41039456 2024-07-11,21:47:32.000,193,10982879,14765,0,1720734451,13020.930488499995,13.952272139998968,53467.36148472 2024-07-11,21:47:33.000,193,10982956,14965,0,1720734452,13020.88333433,13.959321269998327,53467.39642032001 2024-07-11,21:47:34.000,193,10982948,14605,0,1720734453,13020.87659801999,13.966370399997686,53467.44533016001 2024-07-11,21:47:35.000,193,10982919,14525,0,1720734454,13020.85638908999,13.93817388000025,53467.43135592 2024-07-11,21:47:36.000,193,10982953,14645,0,1720734455,13020.849652779994,13.98046866000368,53467.43135592 2024-07-11,21:47:37.000,193,10982948,14845,0,1720734456,13020.83618015999,13.952272139998968,53467.473278640005 2024-07-11,21:47:38.000,193,10982943,14805,0,1720734457,13020.84291647,13.952272139998968,53467.473278640005 2024-07-11,21:47:39.000,193,10982952,15045,0,1720734458,13020.83618015999,13.966370399997686,53467.571098320004 2024-07-11,21:47:40.000,193,10982943,15045,0,1720734459,13020.809234919994,13.945223009999609,53467.60603392 2024-07-11,21:47:41.000,193,10982943,14805,0,1720734460,13020.741871819999,13.973419530004321,53467.60603392 2024-07-11,21:47:42.000,193,10982922,14845,0,1720734461,13020.667772409994,13.93112475000089,53467.592059680006 2024-07-11,21:47:43.000,193,10982914,14885,0,1720734462,13020.634090859989,13.952272139998968,53467.62000816 2024-07-11,21:47:44.000,193,10982942,14765,0,1720734463,13020.586936689993,13.959321269998327,53467.63398240001 2024-07-11,21:47:45.000,193,10982900,14845,0,1720734464,13020.586936689993,13.959321269998327,53467.640969520005 2024-07-11,21:47:46.000,193,10982914,14765,0,1720734465,13020.512837279988,13.945223009999609,53467.668918 2024-07-11,21:47:47.000,193,10982954,14685,0,1720734466,13020.499364659998,13.973419530004321,53467.62000816 2024-07-11,21:47:48.000,193,10982933,15045,0,1720734467,13020.425265249993,13.973419530004321,53467.62000816 2024-07-11,21:47:49.000,193,10982951,14885,0,1720734468,13020.411792630002,13.994566920002399,53467.61302104001 2024-07-11,21:47:50.000,193,10982894,14845,0,1720734469,13020.364638459992,14.001616050001758,53467.60603392 2024-07-11,21:47:51.000,193,10982924,14925,0,1720734470,13020.297275359997,13.973419530004321,53467.536162719996 2024-07-11,21:47:52.000,193,10982936,14805,0,1720734471,13020.317484289997,13.994566920002399,53467.55013696 2024-07-11,21:47:53.000,193,10982968,14525,0,1720734472,13020.263593809992,14.008665180001117,53467.536162719996 2024-07-11,21:47:54.000,193,10982931,14725,0,1720734473,13020.270330120002,14.008665180001117,53467.536162719996 2024-07-11,21:47:55.000,193,10982946,14925,0,1720734474,13020.256857499997,14.008665180001117,53467.5291756 2024-07-11,21:47:56.000,193,10982983,14525,0,1720734475,13020.243384879992,14.008665180001117,53467.51520136001 2024-07-11,21:47:57.000,193,10982947,14725,0,1720734476,13020.162549159992,13.98046866000368,53467.48026576 2024-07-11,21:47:58.000,193,10982918,14525,0,1720734477,13020.135603919996,13.994566920002399,53467.46629152001 2024-07-11,21:47:59.000,193,10982914,14885,0,1720734478,13020.095186059996,13.98046866000368,53467.48026576 2024-07-11,21:48:00.000,193,10982927,14685,0,1720734479,13020.068240820001,13.952272139998968,53467.51520136001 2024-07-11,21:48:01.000,193,10982932,14965,0,1720734480,13020.041295579991,13.945223009999609,53467.45231728 2024-07-11,21:48:02.000,193,10982938,14645,0,1720734481,13020.021086649991,13.924075620001531,53467.50122712 2024-07-11,21:48:03.000,193,10982950,14685,0,1720734482,13019.953723549996,13.959321269998327,53467.424368800006 2024-07-11,21:48:04.000,193,10982947,14725,0,1720734483,13019.94025092999,13.917026490002172,53467.3894332 2024-07-11,21:48:05.000,193,10982937,14845,0,1720734484,13019.87962413999,13.902928230003454,53467.39642032001 2024-07-11,21:48:06.000,193,10982902,14845,0,1720734485,13019.872887829995,13.888829970004736,53467.319562 2024-07-11,21:48:07.000,193,10982959,14845,0,1720734486,13019.85941520999,13.909977360002813,53467.32654912001 2024-07-11,21:48:08.000,193,10982949,14525,0,1720734487,13019.893096759995,13.917026490002172,53467.27763928001 2024-07-11,21:48:09.000,193,10982937,14965,0,1720734488,13019.852678899995,13.895879100004095,53467.29161352 2024-07-11,21:48:10.000,193,10982889,15125,0,1720734489,13019.792052109995,13.895879100004095,53467.24270368 2024-07-11,21:48:11.000,193,10982914,14885,0,1720734490,13019.792052109995,13.860633450000023,53467.24270368 2024-07-11,21:48:12.000,193,10982952,14885,0,1720734491,13019.792052109995,13.839486060001946,53467.22174232 2024-07-11,21:48:13.000,193,10982902,14645,0,1720734492,13019.79878841999,13.825387800003227,53467.186806720005 2024-07-11,21:48:14.000,193,10982918,14645,0,1720734493,13019.74489794,13.832436930002586,53467.20776808001 2024-07-11,21:48:15.000,193,10982902,14605,0,1720734494,13019.77857948999,13.818338670003868,53467.200780959996 2024-07-11,21:48:16.000,193,10982928,14605,0,1720734495,13019.751634249995,13.825387800003227,53467.17283248 2024-07-11,21:48:17.000,193,10982913,14765,0,1720734496,13019.75837055999,13.811289540004509,53467.17981960001 2024-07-11,21:48:18.000,193,10982919,14685,0,1720734497,13019.73816162999,13.797191279998515,53467.137896880005 2024-07-11,21:48:19.000,193,10982916,15005,0,1720734498,13019.68427115,13.790142149999156,53467.11693552 2024-07-11,21:48:20.000,193,10982949,14485,0,1720734499,13019.670798529994,13.768994760001078,53467.11693552 2024-07-11,21:48:21.000,193,10982883,14765,0,1720734500,13019.62364436,13.776043890000437,53467.11693552 2024-07-11,21:48:22.000,193,10982893,14925,0,1720734501,13019.583226499999,13.768994760001078,53467.11693552 2024-07-11,21:48:23.000,193,10982942,14925,0,1720734502,13019.509127089994,13.790142149999156,53467.144884 2024-07-11,21:48:24.000,193,10982910,14845,0,1720734503,13019.509127089994,13.804240409997874,53467.17981960001 2024-07-11,21:48:25.000,193,10982913,14525,0,1720734504,13019.475445539989,13.776043890000437,53467.019115840005 2024-07-11,21:48:26.000,193,10982935,14525,0,1720734505,13019.461972919999,13.740798240003642,53467.0750128 2024-07-11,21:48:27.000,193,10982895,14965,0,1720734506,13019.461972919999,13.790142149999156,53467.0750128 2024-07-11,21:48:28.000,193,10982922,14405,0,1720734507,13019.461972919999,13.776043890000437,53467.11693552 2024-07-11,21:48:29.000,193,10982905,14645,0,1720734508,13019.394609819989,13.733749110004283,53467.068025680004 2024-07-11,21:48:30.000,193,10982948,14805,0,1720734509,13019.354191959988,13.747847370003,53467.08199992001 2024-07-11,21:48:31.000,193,10982942,14885,0,1720734510,13019.320510409998,13.747847370003,53467.01212872001 2024-07-11,21:48:32.000,193,10982936,14605,0,1720734511,13019.300301479998,13.740798240003642,53467.02610296 2024-07-11,21:48:33.000,193,10982906,14525,0,1720734512,13019.246410999993,13.761945630001719,53466.96321888001 2024-07-11,21:48:34.000,193,10982932,14925,0,1720734513,13019.199256829997,13.733749110004283,53466.97719312 2024-07-11,21:48:35.000,193,10982944,14925,0,1720734514,13019.185784209993,13.75489650000236,53466.970206000005 2024-07-11,21:48:36.000,193,10982894,14725,0,1720734515,13019.145366349992,13.75489650000236,53467.019115840005 2024-07-11,21:48:37.000,193,10982883,14645,0,1720734516,13019.165575279992,13.761945630001719,53466.970206000005 2024-07-11,21:48:38.000,193,10982939,14645,0,1720734517,13019.145366349992,13.747847370003,53466.96321888001 2024-07-11,21:48:39.000,193,10982894,15045,0,1720734518,13019.111684800002,13.733749110004283,53466.94225752001 2024-07-11,21:48:40.000,193,10982944,14885,0,1720734519,13019.091475870002,13.726699979997647,53466.88636056 2024-07-11,21:48:41.000,193,10982915,14765,0,1720734520,13019.104948489992,13.719650849998288,53466.9352704 2024-07-11,21:48:42.000,193,10982936,14725,0,1720734521,13019.098212179997,13.75489650000236,53466.91430904001 2024-07-11,21:48:43.000,193,10982900,14765,0,1720734522,13019.098212179997,13.740798240003642,53466.94924464 2024-07-11,21:48:44.000,193,10982931,14885,0,1720734523,13019.125157419992,13.71260171999893,53466.94225752001 2024-07-11,21:48:45.000,193,10982950,14885,0,1720734524,13019.084739559992,13.71260171999893,53466.921296160006 2024-07-11,21:48:46.000,193,10982932,14765,0,1720734525,13019.071266940002,13.70555258999957,53466.91430904001 2024-07-11,21:48:47.000,193,10982876,14605,0,1720734526,13019.017376459997,13.719650849998288,53466.92828328 2024-07-11,21:48:48.000,193,10982926,14565,0,1720734527,13019.051058010002,13.698503460000211,53466.98418024 2024-07-11,21:48:49.000,193,10982937,14765,0,1720734528,13019.051058010002,13.70555258999957,53466.921296160006 2024-07-11,21:48:50.000,193,10982917,14845,0,1720734529,13019.003903839992,13.663257810003415,53466.851424960005 2024-07-11,21:48:51.000,193,10982922,14645,0,1720734530,13019.017376459997,13.656208680004056,53466.83745072 2024-07-11,21:48:52.000,193,10982937,14525,0,1720734531,13018.997167529997,13.642110419998062,53466.85841208 2024-07-11,21:48:53.000,193,10982902,14725,0,1720734532,13019.017376459997,13.691454330000852,53466.90732192 2024-07-11,21:48:54.000,193,10982890,14885,0,1720734533,13018.976958599997,13.677356070002133,53466.88636056 2024-07-11,21:48:55.000,193,10982890,15045,0,1720734534,13019.017376459997,13.628012159999344,53466.95623176 2024-07-11,21:48:56.000,193,10982908,14845,0,1720734535,13018.990431220001,13.656208680004056,53466.900334800004 2024-07-11,21:48:57.000,193,10982923,14965,0,1720734536,13018.976958599997,13.656208680004056,53466.85841208 2024-07-11,21:48:58.000,193,10982941,14845,0,1720734537,13018.990431220001,13.649159550004697,53466.921296160006 2024-07-11,21:48:59.000,193,10982933,14685,0,1720734538,13019.010640150002,13.649159550004697,53466.90732192 2024-07-11,21:49:00.000,193,10982893,14725,0,1720734539,13019.010640150002,13.684405200001493,53466.865399199996 2024-07-11,21:49:01.000,193,10982897,14645,0,1720734540,13019.003903839992,13.677356070002133,53466.85841208 2024-07-11,21:49:02.000,193,10982932,14885,0,1720734541,13019.024112769992,13.70555258999957,53466.85841208 2024-07-11,21:49:03.000,193,10982932,14805,0,1720734542,13019.003903839992,13.691454330000852,53466.865399199996 2024-07-11,21:49:04.000,193,10982902,14765,0,1720734543,13019.051058010002,13.740798240003642,53466.90732192 2024-07-11,21:49:05.000,193,10982896,14525,0,1720734544,13019.098212179997,13.747847370003,53466.970206000005 2024-07-11,21:49:06.000,193,10982901,14605,0,1720734545,13019.098212179997,13.768994760001078,53466.89334768001 2024-07-11,21:49:07.000,193,10982912,14445,0,1720734546,13019.091475870002,13.768994760001078,53467.0051416 2024-07-11,21:49:08.000,193,10982909,14805,0,1720734547,13019.138630039997,13.853584320000664,53467.019115840005 2024-07-11,21:49:09.000,193,10982924,14805,0,1720734548,13019.111684800002,13.853584320000664,53466.98418024 2024-07-11,21:49:10.000,193,10982943,14765,0,1720734549,13019.145366349992,13.895879100004095,53467.04706432 2024-07-11,21:49:11.000,193,10982915,14845,0,1720734550,13019.131893730002,13.909977360002813,53467.01212872001 2024-07-11,21:49:12.000,193,10982914,14925,0,1720734551,13019.145366349992,13.93817388000025,53466.97719312 2024-07-11,21:49:13.000,193,10982924,14805,0,1720734552,13019.145366349992,13.952272139998968,53466.9352704 2024-07-11,21:49:14.000,193,10982872,15005,0,1720734553,13019.131893730002,13.98046866000368,53466.92828328 2024-07-11,21:49:15.000,193,10982896,14885,0,1720734554,13019.111684800002,13.98046866000368,53466.96321888001 2024-07-11,21:49:16.000,193,10982941,14645,0,1720734555,13019.199256829997,14.036861699998553,53466.94225752001 2024-07-11,21:49:17.000,193,10982901,14445,0,1720734556,13019.179047899997,14.029812569999194,53466.94924464 2024-07-11,21:49:18.000,193,10982924,14965,0,1720734557,13019.145366349992,14.058009090003907,53466.98418024 2024-07-11,21:49:19.000,193,10982921,14805,0,1720734558,13019.192520520002,14.10735299999942,53467.04706432 2024-07-11,21:49:20.000,193,10982919,14925,0,1720734559,13019.232938380002,14.11440212999878,53467.06103856001 2024-07-11,21:49:21.000,193,10982937,14845,0,1720734560,13019.253147310003,14.142598650003492,53467.068025680004 2024-07-11,21:49:22.000,193,10982947,14805,0,1720734561,13019.266619929993,14.149647780002852,53467.04706432 2024-07-11,21:49:23.000,193,10982925,14565,0,1720734562,13019.307037789993,14.21308995000436,53467.033090079996 2024-07-11,21:49:24.000,193,10982935,15165,0,1720734563,13019.300301479998,14.241286470001796,53467.09597416 2024-07-11,21:49:25.000,193,10982912,14885,0,1720734564,13019.307037789993,14.255384730000515,53467.13090976001 2024-07-11,21:49:26.000,193,10982934,14845,0,1720734565,13019.313774099988,14.255384730000515,53467.11693552 2024-07-11,21:49:27.000,193,10982886,14805,0,1720734566,13019.320510409998,14.262433859999874,53467.15885824001 2024-07-11,21:49:28.000,193,10982916,14725,0,1720734567,13019.253147310003,14.283581249997951,53467.15187112 2024-07-11,21:49:29.000,193,10982929,14645,0,1720734568,13019.253147310003,14.318826900002023,53467.068025680004 2024-07-11,21:49:30.000,193,10982873,14485,0,1720734569,13019.266619929993,14.297679510003945,53467.137896880005 2024-07-11,21:49:31.000,193,10982900,14885,0,1720734570,13019.307037789993,14.325876030001382,53467.12392264 2024-07-11,21:49:32.000,193,10982925,14885,0,1720734571,13019.320510409998,14.3399742900001,53467.17283248 2024-07-11,21:49:33.000,193,10982959,15005,0,1720734572,13019.313774099988,14.3399742900001,53467.17981960001 2024-07-11,21:49:34.000,193,10982915,14405,0,1720734573,13019.307037789993,14.368170810004813,53467.137896880005 2024-07-11,21:49:35.000,193,10982954,14605,0,1720734574,13019.307037789993,14.332925160000741,53467.186806720005 2024-07-11,21:49:36.000,193,10982914,14565,0,1720734575,13019.307037789993,14.34702341999946,53467.144884 2024-07-11,21:49:37.000,193,10982909,14605,0,1720734576,13019.266619929993,14.354072549998818,53467.088987040006 2024-07-11,21:49:38.000,193,10982871,14885,0,1720734577,13019.273356240003,14.325876030001382,53467.09597416 2024-07-11,21:49:39.000,193,10982912,15165,0,1720734578,13019.266619929993,14.325876030001382,53467.11693552 2024-07-11,21:49:40.000,193,10982911,14525,0,1720734579,13019.266619929993,14.318826900002023,53467.16584536 2024-07-11,21:49:41.000,193,10982953,14725,0,1720734580,13019.232938380002,14.276532119998592,53467.13090976001 2024-07-11,21:49:42.000,193,10982890,14885,0,1720734581,13019.239674689998,14.283581249997951,53467.12392264 2024-07-11,21:49:43.000,193,10982953,14645,0,1720734582,13019.239674689998,14.290630380004586,53467.235716560004 2024-07-11,21:49:44.000,193,10982889,14605,0,1720734583,13019.266619929993,14.311777770002664,53467.22174232 2024-07-11,21:49:45.000,193,10982935,15045,0,1720734584,13019.239674689998,14.318826900002023,53467.15885824001 2024-07-11,21:49:46.000,193,10982929,14325,0,1720734585,13019.185784209993,14.297679510003945,53467.15187112 2024-07-11,21:49:47.000,193,10982871,14925,0,1720734586,13019.158838969997,14.34702341999946,53467.137896880005 2024-07-11,21:49:48.000,193,10982890,14885,0,1720734587,13019.138630039997,14.297679510003945,53467.15187112 2024-07-11,21:49:49.000,193,10982903,14645,0,1720734588,13019.111684800002,14.3399742900001,53467.09597416 2024-07-11,21:49:50.000,193,10982898,14685,0,1720734589,13019.091475870002,14.38931820000289,53467.11693552 2024-07-11,21:49:51.000,193,10982906,14725,0,1720734590,13019.152102660002,14.403416460001608,53467.144884 2024-07-11,21:49:52.000,193,10982914,14685,0,1720734591,13019.118421109997,14.445711239997763,53467.137896880005 2024-07-11,21:49:53.000,193,10982912,15085,0,1720734592,13019.118421109997,14.473907760002476,53466.95623176 2024-07-11,21:49:54.000,193,10982900,14525,0,1720734593,13019.078003249997,14.509153409999271,53466.99116736001 2024-07-11,21:49:55.000,193,10982925,14725,0,1720734594,13019.084739559992,14.544399060003343,53466.99815448 2024-07-11,21:49:56.000,193,10982917,14765,0,1720734595,13019.071266940002,14.579644710000139,53466.95623176 2024-07-11,21:49:57.000,193,10982897,14565,0,1720734596,13019.078003249997,14.607841230004851,53467.0051416 2024-07-11,21:49:58.000,193,10982913,14885,0,1720734597,13019.084739559992,14.636037750002288,53467.02610296 2024-07-11,21:49:59.000,193,10982917,14805,0,1720734598,13019.084739559992,14.664234269999724,53467.04706432 2024-07-11,21:50:00.000,193,10982915,14685,0,1720734599,13019.044321699992,14.706529050003155,53466.94225752001 2024-07-11,21:50:01.000,193,10982914,14685,0,1720734600,13019.017376459997,14.720627310001873,53467.0051416 2024-07-11,21:50:02.000,193,10982879,14885,0,1720734601,13019.003903839992,14.713578180002514,53466.95623176 2024-07-11,21:50:03.000,193,10982908,14725,0,1720734602,13019.030849080002,14.769971220004663,53467.033090079996 2024-07-11,21:50:04.000,193,10982913,15205,0,1720734603,13019.037585389997,14.777020350004022,53467.09597416 2024-07-11,21:50:05.000,193,10982924,14805,0,1720734604,13019.010640150002,14.777020350004022,53467.088987040006 2024-07-11,21:50:06.000,193,10982907,14645,0,1720734605,13018.990431220001,14.79111861000274,53467.10296128 2024-07-11,21:50:07.000,193,10982858,15125,0,1720734606,13019.037585389997,14.7981677400021,53467.200780959996 2024-07-11,21:50:08.000,193,10982950,14445,0,1720734607,13019.078003249997,14.777020350004022,53467.29860064001 2024-07-11,21:50:09.000,193,10982921,14685,0,1720734608,13019.051058010002,14.826364259999536,53467.24969080001 2024-07-11,21:50:10.000,193,10982897,14965,0,1720734609,13019.051058010002,14.826364259999536,53467.31257488 2024-07-11,21:50:11.000,193,10982923,14485,0,1720734610,13019.078003249997,14.826364259999536,53467.29161352 2024-07-11,21:50:12.000,193,10982920,14725,0,1720734611,13019.091475870002,14.833413389998896,53467.305587760005 2024-07-11,21:50:13.000,193,10982904,14765,0,1720734612,13019.051058010002,14.840462519998255,53467.20776808001 2024-07-11,21:50:14.000,193,10982894,14725,0,1720734613,13019.003903839992,14.833413389998896,53467.16584536 2024-07-11,21:50:15.000,193,10982898,14645,0,1720734614,13018.963485979992,14.840462519998255,53467.144884 2024-07-11,21:50:16.000,193,10982893,14765,0,1720734615,13018.963485979992,14.819315130000177,53467.137896880005 2024-07-11,21:50:17.000,193,10982909,14605,0,1720734616,13018.956749669996,14.840462519998255,53467.10296128 2024-07-11,21:50:18.000,193,10982920,14925,0,1720734617,13018.950013360001,14.819315130000177,53467.17283248 2024-07-11,21:50:19.000,193,10982906,14885,0,1720734618,13018.923068119992,14.840462519998255,53467.20776808001 2024-07-11,21:50:20.000,193,10982867,14525,0,1720734619,13018.909595500001,14.812266000000818,53467.235716560004 2024-07-11,21:50:21.000,193,10982901,14565,0,1720734620,13018.963485979992,14.819315130000177,53467.32654912001 2024-07-11,21:50:22.000,193,10982887,14805,0,1720734621,13018.936540739996,14.826364259999536,53467.403407440004 2024-07-11,21:50:23.000,193,10982950,14885,0,1720734622,13018.950013360001,14.812266000000818,53467.33353624 2024-07-11,21:50:24.000,193,10982919,15045,0,1720734623,13018.909595500001,14.840462519998255,53467.33353624 2024-07-11,21:50:25.000,193,10982917,14605,0,1720734624,13018.875913949996,14.805216870001459,53467.29161352 2024-07-11,21:50:26.000,193,10982930,14485,0,1720734625,13018.822023469991,14.819315130000177,53467.24270368 2024-07-11,21:50:27.000,193,10982973,14845,0,1720734626,13018.822023469991,14.833413389998896,53467.29161352 2024-07-11,21:50:28.000,193,10982912,14845,0,1720734627,13018.795078229996,14.854560780004249,53467.27065216 2024-07-11,21:50:29.000,193,10982910,14845,0,1720734628,13018.774869299996,14.84751165000489,53467.256677920006 2024-07-11,21:50:30.000,193,10982926,15005,0,1720734629,13018.72771513,14.84751165000489,53467.200780959996 2024-07-11,21:50:31.000,193,10982912,14565,0,1720734630,13018.673824649995,14.826364259999536,53467.186806720005 2024-07-11,21:50:32.000,193,10982933,14525,0,1720734631,13018.64014309999,14.840462519998255,53467.17283248 2024-07-11,21:50:33.000,193,10982903,14525,0,1720734632,13018.653615719995,14.84751165000489,53467.15187112 2024-07-11,21:50:34.000,193,10982921,14765,0,1720734633,13018.59972523999,14.861609910003608,53467.17283248 2024-07-11,21:50:35.000,193,10982933,15045,0,1720734634,13018.552571069995,14.819315130000177,53467.088987040006 2024-07-11,21:50:36.000,193,10982912,14805,0,1720734635,13018.512153209995,14.826364259999536,53467.10296128 2024-07-11,21:50:37.000,193,10982955,14525,0,1720734636,13018.5054169,14.826364259999536,53467.12392264 2024-07-11,21:50:38.000,193,10982933,14885,0,1720734637,13018.49868058999,14.7981677400021,53467.05405144 2024-07-11,21:50:39.000,193,10982905,14885,0,1720734638,13018.451526419994,14.784069480003382,53467.01212872001 2024-07-11,21:50:40.000,193,10982926,14685,0,1720734639,13018.44479011,14.812266000000818,53467.04007720001 2024-07-11,21:50:41.000,193,10982937,15005,0,1720734640,13018.390899629994,14.755872959998669,53467.033090079996 2024-07-11,21:50:42.000,193,10982900,14885,0,1720734641,13018.350481769994,14.720627310001873,53467.0051416 2024-07-11,21:50:43.000,193,10982947,14605,0,1720734642,13018.343745459999,14.727676440001233,53466.95623176 2024-07-11,21:50:44.000,193,10982924,14645,0,1720734643,13018.323536529999,14.713578180002514,53466.94924464 2024-07-11,21:50:45.000,193,10982905,14685,0,1720734644,13018.256173429989,14.706529050003155,53466.900334800004 2024-07-11,21:50:46.000,193,10982935,14845,0,1720734645,13018.202282949998,14.685381659997802,53466.87937344 2024-07-11,21:50:47.000,193,10982892,14925,0,1720734646,13018.182074019998,14.713578180002514,53466.87937344 2024-07-11,21:50:48.000,193,10982934,15005,0,1720734647,13018.175337709989,14.657185140000365,53466.970206000005 2024-07-11,21:50:49.000,193,10982883,14685,0,1720734648,13018.121447229998,14.62193949000357,53466.91430904001 2024-07-11,21:50:50.000,193,10982951,14685,0,1720734649,13018.006929959993,14.628988620002929,53466.83745072 2024-07-11,21:50:51.000,193,10982889,14845,0,1720734650,13018.000193649998,14.61489036000421,53466.87937344 2024-07-11,21:50:52.000,193,10982906,14885,0,1720734651,13017.979984719997,14.61489036000421,53466.87238632001 2024-07-11,21:50:53.000,193,10982916,14965,0,1720734652,13017.892412690002,14.607841230004851,53466.73963104 2024-07-11,21:50:54.000,193,10982912,14845,0,1720734653,13017.878940069997,14.593742969998857,53466.76757952 2024-07-11,21:50:55.000,193,10982887,14685,0,1720734654,13017.818313279997,14.579644710000139,53466.74661816001 2024-07-11,21:50:56.000,193,10982892,14725,0,1720734655,13017.798104349997,14.586693839999498,53466.732643920004 2024-07-11,21:50:57.000,193,10982882,14565,0,1720734656,13017.744213869992,14.558497320002061,53466.7605924 2024-07-11,21:50:58.000,193,10982945,15165,0,1720734657,13017.717268629996,14.530300800004625,53466.80950224 2024-07-11,21:50:59.000,193,10982942,14765,0,1720734658,13017.676850769996,14.509153409999271,53466.78155376 2024-07-11,21:51:00.000,193,10982948,14605,0,1720734659,13017.663378149991,14.537349930003984,53466.78155376 2024-07-11,21:51:01.000,193,10982896,14805,0,1720734660,13017.616223979996,14.495055150000553,53466.753605280006 2024-07-11,21:51:02.000,193,10982915,14565,0,1720734661,13017.50170670999,14.473907760002476,53466.76757952 2024-07-11,21:51:03.000,193,10982889,14805,0,1720734662,13017.46128884999,14.459809500003757,53466.78155376 2024-07-11,21:51:04.000,193,10982911,14885,0,1720734663,13017.393925749995,14.445711239997763,53466.77456664001 2024-07-11,21:51:05.000,193,10982914,14525,0,1720734664,13017.373716819995,14.445711239997763,53466.72565680001 2024-07-11,21:51:06.000,193,10982924,14485,0,1720734665,13017.313090029995,14.39636733000225,53466.71168256 2024-07-11,21:51:07.000,193,10982913,14485,0,1720734666,13017.24572693,14.361121679998178,53466.71168256 2024-07-11,21:51:08.000,193,10982928,14525,0,1720734667,13017.232254309994,14.34702341999946,53466.6907212 2024-07-11,21:51:09.000,193,10982925,14805,0,1720734668,13017.21878168999,14.311777770002664,53466.60687576001 2024-07-11,21:51:10.000,193,10982938,14525,0,1720734669,13017.191836449994,14.297679510003945,53466.65578560001 2024-07-11,21:51:11.000,193,10982960,14725,0,1720734670,13017.15815489999,14.269482989999233,53466.65578560001 2024-07-11,21:51:12.000,193,10982903,14965,0,1720734671,13017.151418589994,14.297679510003945,53466.67674696001 2024-07-11,21:51:13.000,193,10982907,14725,0,1720734672,13017.070582869994,14.241286470001796,53466.66277272 2024-07-11,21:51:14.000,193,10982960,14805,0,1720734673,13017.063846559999,14.220139080003719,53466.71168256 2024-07-11,21:51:15.000,193,10982952,14525,0,1720734674,13017.036901319989,14.21308995000436,53466.66277272 2024-07-11,21:51:16.000,193,10982930,14645,0,1720734675,13017.023428699998,14.21308995000436,53466.66277272 2024-07-11,21:51:17.000,193,10982947,15125,0,1720734676,13017.023428699998,14.15669691000221,53466.6907212 2024-07-11,21:51:18.000,193,10982947,14765,0,1720734677,13017.009956079994,14.15669691000221,53466.66277272 2024-07-11,21:51:19.000,193,10982895,14645,0,1720734678,13016.962801909998,14.149647780002852,53466.59988864 2024-07-11,21:51:20.000,193,10982902,14725,0,1720734679,13016.922384049998,14.128500390004774,53466.634824240005 2024-07-11,21:51:21.000,193,10982917,14965,0,1720734680,13016.902175119998,14.093254740000702,53466.53700456001 2024-07-11,21:51:22.000,193,10982929,14845,0,1720734681,13016.855020950003,14.11440212999878,53466.48809472001 2024-07-11,21:51:23.000,193,10982911,14885,0,1720734682,13016.848284639993,14.142598650003492,53466.4811076 2024-07-11,21:51:24.000,193,10982898,14925,0,1720734683,13016.861757259998,14.11440212999878,53466.4811076 2024-07-11,21:51:25.000,193,10982949,14685,0,1720734684,13016.787657849993,14.128500390004774,53466.39027504001 2024-07-11,21:51:26.000,193,10982944,14725,0,1720734685,13016.787657849993,14.11440212999878,53466.397262160004 2024-07-11,21:51:27.000,193,10982893,14845,0,1720734686,13016.760712609997,14.121451259998139,53466.32739096 2024-07-11,21:51:28.000,193,10982902,15045,0,1720734687,13016.733767370002,14.170795170000929,53466.33437808 2024-07-11,21:51:29.000,193,10982960,14645,0,1720734688,13016.740503679997,14.142598650003492,53466.35533944 2024-07-11,21:51:30.000,193,10982914,14685,0,1720734689,13016.760712609997,14.149647780002852,53466.33437808 2024-07-11,21:51:31.000,193,10982934,14685,0,1720734690,13016.727031059992,14.11440212999878,53466.29245536001 2024-07-11,21:51:32.000,193,10982922,14805,0,1720734691,13016.747239989993,14.177844300000288,53466.32739096 2024-07-11,21:51:33.000,193,10982935,14805,0,1720734692,13016.693349510002,14.15669691000221,53466.32739096 2024-07-11,21:51:34.000,193,10982962,15045,0,1720734693,13016.700085819997,14.184893429999647,53466.35533944 2024-07-11,21:51:35.000,193,10982957,14565,0,1720734694,13016.652931650002,14.184893429999647,53466.33437808 2024-07-11,21:51:36.000,193,10982963,14965,0,1720734695,13016.646195339992,14.177844300000288,53466.34136520001 2024-07-11,21:51:37.000,193,10982874,14725,0,1720734696,13016.545150689992,14.206040819997725,53466.299442480005 2024-07-11,21:51:38.000,193,10982926,14845,0,1720734697,13016.524941759992,14.184893429999647,53466.31341672 2024-07-11,21:51:39.000,193,10982930,14685,0,1720734698,13016.491260210001,14.206040819997725,53466.3064296 2024-07-11,21:51:40.000,193,10982907,15205,0,1720734699,13016.491260210001,14.248335600001155,53466.34136520001 2024-07-11,21:51:41.000,193,10982963,14725,0,1720734700,13016.477787589996,14.220139080003719,53466.348352320005 2024-07-11,21:51:42.000,193,10982936,15045,0,1720734701,13016.430633420001,14.248335600001155,53466.299442480005 2024-07-11,21:51:43.000,193,10982892,14725,0,1720734702,13016.383479249991,14.241286470001796,53466.27149400001 2024-07-11,21:51:44.000,193,10982932,14805,0,1720734703,13016.363270319991,14.269482989999233,53466.31341672 2024-07-11,21:51:45.000,193,10982917,14525,0,1720734704,13016.403688179991,14.262433859999874,53466.25751976 2024-07-11,21:51:46.000,193,10982915,14925,0,1720734705,13016.396951869996,14.283581249997951,53466.299442480005 2024-07-11,21:51:47.000,193,10982962,14965,0,1720734706,13016.39021556,14.262433859999874,53466.250532640006 2024-07-11,21:51:48.000,193,10982943,14685,0,1720734707,13016.417160799996,14.276532119998592,53466.250532640006 2024-07-11,21:51:49.000,193,10982973,14885,0,1720734708,13016.37000663,14.276532119998592,53466.194635679996 2024-07-11,21:51:50.000,193,10982917,14685,0,1720734709,13016.403688179991,14.290630380004586,53466.21559704 2024-07-11,21:51:51.000,193,10982907,14725,0,1720734710,13016.376742939996,14.269482989999233,53466.27149400001 2024-07-11,21:51:52.000,193,10982932,15245,0,1720734711,13016.417160799996,14.255384730000515,53466.2365584 2024-07-11,21:51:53.000,193,10982948,14725,0,1720734712,13016.396951869996,14.21308995000436,53466.26450688 2024-07-11,21:51:54.000,193,10982963,14365,0,1720734713,13016.396951869996,14.220139080003719,53466.26450688 2024-07-11,21:51:55.000,193,10982937,14765,0,1720734714,13016.430633420001,14.206040819997725,53466.20860992 2024-07-11,21:51:56.000,193,10982904,14765,0,1720734715,13016.430633420001,14.241286470001796,53466.24354552001 2024-07-11,21:51:57.000,193,10982907,15045,0,1720734716,13016.403688179991,14.198991689998365,53466.20162280001 2024-07-11,21:51:58.000,193,10982927,14765,0,1720734717,13016.403688179991,14.170795170000929,53466.14572584 2024-07-11,21:51:59.000,193,10982947,14805,0,1720734718,13016.450842350001,14.21308995000436,53466.22258416001 2024-07-11,21:52:00.000,193,10982930,14965,0,1720734719,13016.471051280001,14.198991689998365,53466.194635679996 2024-07-11,21:52:01.000,193,10982947,14605,0,1720734720,13016.491260210001,14.184893429999647,53466.194635679996 2024-07-11,21:52:02.000,193,10982955,14725,0,1720734721,13016.471051280001,14.206040819997725,53466.229571280004 2024-07-11,21:52:03.000,193,10982911,14965,0,1720734722,13016.497996519996,14.198991689998365,53466.25751976 2024-07-11,21:52:04.000,193,10982926,14565,0,1720734723,13016.484523899991,14.191942559999006,53466.22258416001 2024-07-11,21:52:05.000,193,10982963,14765,0,1720734724,13016.497996519996,14.16374604000157,53466.26450688 2024-07-11,21:52:06.000,193,10982900,14925,0,1720734725,13016.504732829992,14.16374604000157,53466.22258416001 2024-07-11,21:52:07.000,193,10982937,14765,0,1720734726,13016.504732829992,14.198991689998365,53466.22258416001 2024-07-11,21:52:08.000,193,10982940,14765,0,1720734727,13016.41042449,14.170795170000929,53466.250532640006 2024-07-11,21:52:09.000,193,10982908,14685,0,1720734728,13016.450842350001,14.184893429999647,53466.27149400001 2024-07-11,21:52:10.000,193,10982946,14805,0,1720734729,13016.444106039991,14.15669691000221,53466.250532640006 2024-07-11,21:52:11.000,193,10982899,14805,0,1720734730,13016.471051280001,14.149647780002852,53466.25751976 2024-07-11,21:52:12.000,193,10982945,14845,0,1720734731,13016.450842350001,14.149647780002852,53466.229571280004 2024-07-11,21:52:13.000,193,10982914,14445,0,1720734732,13016.437369729996,14.135549520004133,53466.180661440005 2024-07-11,21:52:14.000,193,10982926,14725,0,1720734733,13016.417160799996,14.142598650003492,53466.2365584 2024-07-11,21:52:15.000,193,10982896,14965,0,1720734734,13016.444106039991,14.16374604000157,53466.18764856 2024-07-11,21:52:16.000,193,10982901,14845,0,1720734735,13016.450842350001,14.135549520004133,53466.229571280004 2024-07-11,21:52:17.000,193,10982938,14885,0,1720734736,13016.457578659996,14.142598650003492,53466.20860992 2024-07-11,21:52:18.000,193,10982909,14565,0,1720734737,13016.450842350001,14.15669691000221,53466.20860992 2024-07-11,21:52:19.000,193,10982925,14765,0,1720734738,13016.464314969991,14.142598650003492,53466.17367432001 2024-07-11,21:52:20.000,193,10982924,14885,0,1720734739,13016.477787589996,14.142598650003492,53466.18764856 2024-07-11,21:52:21.000,193,10982918,14605,0,1720734740,13016.471051280001,14.100303870000062,53466.2365584 2024-07-11,21:52:22.000,193,10982932,15125,0,1720734741,13016.423897109991,14.128500390004774,53466.25751976 2024-07-11,21:52:23.000,193,10982926,14765,0,1720734742,13016.457578659996,14.142598650003492,53466.25751976 2024-07-11,21:52:24.000,193,10982935,14725,0,1720734743,13016.497996519996,14.135549520004133,53466.18764856 2024-07-11,21:52:25.000,193,10982932,14605,0,1720734744,13016.538414379997,14.100303870000062,53466.17367432001 2024-07-11,21:52:26.000,193,10982942,14885,0,1720734745,13016.531678070001,14.086205610001343,53466.21559704 2024-07-11,21:52:27.000,193,10982933,14805,0,1720734746,13016.497996519996,14.135549520004133,53466.29245536001 2024-07-11,21:52:28.000,193,10982919,14685,0,1720734747,13016.504732829992,14.10735299999942,53466.24354552001 2024-07-11,21:52:29.000,193,10982907,14805,0,1720734748,13016.484523899991,14.093254740000702,53466.250532640006 2024-07-11,21:52:30.000,193,10982951,14925,0,1720734749,13016.471051280001,14.043910829997913,53466.27848112 2024-07-11,21:52:31.000,193,10982936,14885,0,1720734750,13016.484523899991,14.065058220003266,53466.3064296 2024-07-11,21:52:32.000,193,10982954,14845,0,1720734751,13016.504732829992,14.079156480001984,53466.29245536001 2024-07-11,21:52:33.000,193,10982940,14925,0,1720734752,13016.477787589996,14.079156480001984,53466.28546824 2024-07-11,21:52:34.000,193,10982941,14765,0,1720734753,13016.471051280001,14.043910829997913,53466.29245536001 2024-07-11,21:52:35.000,193,10982944,14565,0,1720734754,13016.457578659996,14.050959960004548,53466.299442480005 2024-07-11,21:52:36.000,193,10982915,14645,0,1720734755,13016.477787589996,14.001616050001758,53466.28546824 2024-07-11,21:52:37.000,193,10982938,14525,0,1720734756,13016.484523899991,14.008665180001117,53466.33437808 2024-07-11,21:52:38.000,193,10982894,14645,0,1720734757,13016.491260210001,13.966370399997686,53466.36931368001 2024-07-11,21:52:39.000,193,10982951,14605,0,1720734758,13016.511469140001,13.924075620001531,53466.32739096 2024-07-11,21:52:40.000,193,10982922,14965,0,1720734759,13016.524941759992,13.924075620001531,53466.32739096 2024-07-11,21:52:41.000,193,10982892,14445,0,1720734760,13016.464314969991,13.895879100004095,53466.31341672 2024-07-11,21:52:42.000,193,10982921,14565,0,1720734761,13016.504732829992,13.874731709998741,53466.3064296 2024-07-11,21:52:43.000,193,10982911,15125,0,1720734762,13016.484523899991,13.888829970004736,53466.29245536001 2024-07-11,21:52:44.000,193,10982966,14565,0,1720734763,13016.491260210001,13.867682579999382,53466.28546824 2024-07-11,21:52:45.000,193,10982944,14765,0,1720734764,13016.457578659996,13.839486060001946,53466.3064296 2024-07-11,21:52:46.000,193,10982938,14885,0,1720734765,13016.383479249991,13.797191279998515,53466.25751976 2024-07-11,21:52:47.000,193,10982938,14485,0,1720734766,13016.383479249991,13.75489650000236,53466.2365584 2024-07-11,21:52:48.000,193,10982910,14685,0,1720734767,13016.32958877,13.783093019999797,53466.24354552001 2024-07-11,21:52:49.000,193,10982909,14965,0,1720734768,13016.295907219996,13.761945630001719,53466.24354552001 2024-07-11,21:52:50.000,193,10982970,14845,0,1720734769,13016.275698289995,13.761945630001719,53466.2365584 2024-07-11,21:52:51.000,193,10982943,15205,0,1720734770,13016.22180780999,13.719650849998288,53466.1666872 2024-07-11,21:52:52.000,193,10982937,15125,0,1720734771,13016.18812626,13.71260171999893,53466.13873872 2024-07-11,21:52:53.000,193,10982938,14525,0,1720734772,13016.20159887999,13.70555258999957,53466.05489328001 2024-07-11,21:52:54.000,193,10982891,14605,0,1720734773,13016.134235779995,13.698503460000211,53466.12476448001 2024-07-11,21:52:55.000,193,10982919,14965,0,1720734774,13016.08708161,13.656208680004056,53466.012970560005 2024-07-11,21:52:56.000,193,10982959,14765,0,1720734775,13016.08708161,13.677356070002133,53466.061880400004 2024-07-11,21:52:57.000,193,10982896,14685,0,1720734776,13016.06687268,13.670306940002774,53466.04091904 2024-07-11,21:52:58.000,193,10982927,15085,0,1720734777,13016.06687268,13.670306940002774,53466.05489328001 2024-07-11,21:52:59.000,193,10982931,14525,0,1720734778,13016.01971850999,13.635061289998703,53466.1666872 2024-07-11,21:53:00.000,193,10982941,14445,0,1720734779,13015.992773269994,13.656208680004056,53466.14572584 2024-07-11,21:53:01.000,193,10982924,14685,0,1720734780,13015.96582803,13.620963029999984,53466.18764856 2024-07-11,21:53:02.000,193,10982939,14965,0,1720734781,13015.89846492999,13.670306940002774,53466.12476448001 2024-07-11,21:53:03.000,193,10982957,14845,0,1720734782,13015.871519689994,13.649159550004697,53466.026944799996 2024-07-11,21:53:04.000,193,10982960,14525,0,1720734783,13015.891728619994,13.628012159999344,53466.096816 2024-07-11,21:53:05.000,193,10982936,14725,0,1720734784,13015.864783379999,13.649159550004697,53466.07585464001 2024-07-11,21:53:06.000,193,10982949,14645,0,1720734785,13015.837838139989,13.635061289998703,53466.01995768 2024-07-11,21:53:07.000,193,10982900,14605,0,1720734786,13015.736793489988,13.628012159999344,53465.99899632 2024-07-11,21:53:08.000,193,10982902,15005,0,1720734787,13015.730057179993,13.663257810003415,53465.95707360001 2024-07-11,21:53:09.000,193,10982930,14885,0,1720734788,13015.662694079998,13.620963029999984,53465.9920092 2024-07-11,21:53:10.000,193,10982909,14885,0,1720734789,13015.669430389993,13.635061289998703,53465.95707360001 2024-07-11,21:53:11.000,193,10982907,14645,0,1720734790,13015.682903009998,13.656208680004056,53465.98502208001 2024-07-11,21:53:12.000,193,10982914,14485,0,1720734791,13015.629012529993,13.642110419998062,53465.95707360001 2024-07-11,21:53:13.000,193,10982952,14645,0,1720734792,13015.642485149998,13.670306940002774,53465.922138 2024-07-11,21:53:14.000,193,10982899,14725,0,1720734793,13015.642485149998,13.663257810003415,53465.88021528 2024-07-11,21:53:15.000,193,10982919,14685,0,1720734794,13015.561649429997,13.642110419998062,53465.76143424 2024-07-11,21:53:16.000,193,10982918,14725,0,1720734795,13015.521231569997,13.628012159999344,53465.80335696 2024-07-11,21:53:17.000,193,10982912,14445,0,1720734796,13015.507758949992,13.663257810003415,53465.747460000006 2024-07-11,21:53:18.000,193,10982896,14725,0,1720734797,13015.521231569997,13.649159550004697,53465.81733120001 2024-07-11,21:53:19.000,193,10982906,14885,0,1720734798,13015.507758949992,13.691454330000852,53465.796369840005 2024-07-11,21:53:20.000,193,10982906,14845,0,1720734799,13015.487550019992,13.698503460000211,53465.83829256001 2024-07-11,21:53:21.000,193,10982899,14765,0,1720734800,13015.433659540002,13.719650849998288,53465.83130544 2024-07-11,21:53:22.000,193,10982910,15045,0,1720734801,13015.433659540002,13.726699979997647,53465.8522668 2024-07-11,21:53:23.000,193,10982873,14445,0,1720734802,13015.420186919997,13.768994760001078,53465.894189520004 2024-07-11,21:53:24.000,193,10982933,14525,0,1720734803,13015.420186919997,13.761945630001719,53465.859253919996 2024-07-11,21:53:25.000,193,10982914,14885,0,1720734804,13015.406714299992,13.804240409997874,53465.81733120001 2024-07-11,21:53:26.000,193,10982927,14925,0,1720734805,13015.352823820002,13.811289540004509,53465.81733120001 2024-07-11,21:53:27.000,193,10982960,14525,0,1720734806,13015.359560129997,13.804240409997874,53465.87322816 2024-07-11,21:53:28.000,193,10982888,14765,0,1720734807,13015.332614890001,13.853584320000664,53465.915150880006 2024-07-11,21:53:29.000,193,10982936,14365,0,1720734808,13015.319142269997,13.8817808399981,53465.88021528 2024-07-11,21:53:30.000,193,10982948,14405,0,1720734809,13015.278724409996,13.874731709998741,53465.97803496 2024-07-11,21:53:31.000,193,10982961,14605,0,1720734810,13015.251779170001,13.888829970004736,53465.9920092 2024-07-11,21:53:32.000,193,10982909,14765,0,1720734811,13015.238306549996,13.93817388000025,53465.98502208001 2024-07-11,21:53:33.000,193,10982934,14765,0,1720734812,13015.204624999991,13.98046866000368,53465.894189520004 2024-07-11,21:53:34.000,193,10982932,14965,0,1720734813,13015.17094345,13.994566920002399,53465.88021528 2024-07-11,21:53:35.000,193,10982918,14685,0,1720734814,13015.15073452,14.001616050001758,53465.83829256001 2024-07-11,21:53:36.000,193,10982945,14925,0,1720734815,13015.09010773,14.022763439999835,53465.88720240001 2024-07-11,21:53:37.000,193,10982953,14685,0,1720734816,13015.06316248999,14.065058220003266,53465.90117664 2024-07-11,21:53:38.000,193,10982938,14925,0,1720734817,13015.016008319995,14.072107350002625,53465.88021528 2024-07-11,21:53:39.000,193,10982935,14885,0,1720734818,13014.955381529995,14.093254740000702,53465.87322816 2024-07-11,21:53:40.000,193,10982939,14645,0,1720734819,13014.8678095,14.100303870000062,53465.859253919996 2024-07-11,21:53:41.000,193,10982917,14605,0,1720734820,13014.82065532999,14.121451259998139,53465.87322816 2024-07-11,21:53:42.000,193,10982947,14525,0,1720734821,13014.76676485,14.142598650003492,53465.845279680005 2024-07-11,21:53:43.000,193,10982883,14725,0,1720734822,13014.69940174999,14.15669691000221,53465.80335696 2024-07-11,21:53:44.000,193,10982911,14605,0,1720734823,13014.672456509994,14.15669691000221,53465.7823956 2024-07-11,21:53:45.000,193,10982900,14885,0,1720734824,13014.652247579994,14.16374604000157,53465.76842136001 2024-07-11,21:53:46.000,193,10982956,14645,0,1720734825,13014.611829719994,14.198991689998365,53465.82431832 2024-07-11,21:53:47.000,193,10982926,14405,0,1720734826,13014.557939239989,14.234237340002437,53465.83130544 2024-07-11,21:53:48.000,193,10982919,14765,0,1720734827,13014.591620789994,14.262433859999874,53465.80335696 2024-07-11,21:53:49.000,193,10982961,14605,0,1720734828,13014.517521379988,14.262433859999874,53465.796369840005 2024-07-11,21:53:50.000,193,10982941,14645,0,1720734829,13014.497312449988,14.290630380004586,53465.78938272001 2024-07-11,21:53:51.000,193,10982906,14725,0,1720734830,13014.409740419993,14.318826900002023,53465.796369840005 2024-07-11,21:53:52.000,193,10982954,14845,0,1720734831,13014.349113629993,14.325876030001382,53465.75444712 2024-07-11,21:53:53.000,193,10982935,14565,0,1720734832,13014.315432080002,14.354072549998818,53465.74047288001 2024-07-11,21:53:54.000,193,10982969,14845,0,1720734833,13014.295223150002,14.361121679998178,53465.7125244 2024-07-11,21:53:55.000,193,10982893,14805,0,1720734834,13014.281750529997,14.39636733000225,53465.726498640004 2024-07-11,21:53:56.000,193,10982923,14845,0,1720734835,13014.248068979992,14.38931820000289,53465.747460000006 2024-07-11,21:53:57.000,193,10982935,14605,0,1720734836,13014.214387430002,14.38931820000289,53465.64964032001 2024-07-11,21:53:58.000,193,10982930,14525,0,1720734837,13014.180705879997,14.410465590000967,53465.71951152001 2024-07-11,21:53:59.000,193,10982995,14605,0,1720734838,13014.153760640002,14.410465590000967,53465.68457592 2024-07-11,21:54:00.000,193,10982944,14525,0,1720734839,13014.113342780001,14.424563849999686,53465.66361456 2024-07-11,21:54:01.000,193,10982890,15045,0,1720734840,13014.099870159996,14.424563849999686,53465.6426532 2024-07-11,21:54:02.000,193,10982932,14845,0,1720734841,13014.079661229996,14.424563849999686,53465.68457592 2024-07-11,21:54:03.000,193,10982913,14565,0,1720734842,13014.045979679991,14.459809500003757,53465.691563039996 2024-07-11,21:54:04.000,193,10982914,15165,0,1720734843,13014.059452299996,14.502104279999912,53465.70553728 2024-07-11,21:54:05.000,193,10982926,14365,0,1720734844,13014.045979679991,14.509153409999271,53465.691563039996 2024-07-11,21:54:06.000,193,10982938,14525,0,1720734845,13013.992089200001,14.502104279999912,53465.58675624 2024-07-11,21:54:07.000,193,10982907,14965,0,1720734846,13013.992089200001,14.495055150000553,53465.67060168001 2024-07-11,21:54:08.000,193,10982929,14605,0,1720734847,13013.924726099991,14.509153409999271,53465.5378464 2024-07-11,21:54:09.000,193,10982922,15045,0,1720734848,13013.88430823999,14.52325166999799,53465.509897920005 2024-07-11,21:54:10.000,193,10982881,15045,0,1720734849,13013.84389037999,14.530300800004625,53465.51688504 2024-07-11,21:54:11.000,193,10982894,14805,0,1720734850,13013.80347251999,14.502104279999912,53465.48194944001 2024-07-11,21:54:12.000,193,10982947,14885,0,1720734851,13013.837154069995,14.537349930003984,53465.44002672 2024-07-11,21:54:13.000,193,10982935,15125,0,1720734852,13013.816945139995,14.544399060003343,53465.48194944001 2024-07-11,21:54:14.000,193,10982950,14525,0,1720734853,13013.816945139995,14.57259558000078,53465.51688504 2024-07-11,21:54:15.000,193,10982942,14645,0,1720734854,13013.796736209995,14.544399060003343,53465.53085928001 2024-07-11,21:54:16.000,193,10982936,14965,0,1720734855,13013.81020883,14.600792099998216,53465.558807760004 2024-07-11,21:54:17.000,193,10982892,14525,0,1720734856,13013.857362999996,14.586693839999498,53465.50291080001 2024-07-11,21:54:18.000,193,10982904,14405,0,1720734857,13013.85062669,14.643086880001647,53465.54483352 2024-07-11,21:54:19.000,193,10982946,14765,0,1720734858,13013.86409930999,14.62193949000357,53465.50291080001 2024-07-11,21:54:20.000,193,10982938,14765,0,1720734859,13013.82368144999,14.657185140000365,53465.48893656 2024-07-11,21:54:21.000,193,10982931,14605,0,1720734860,13013.81020883,14.664234269999724,53465.51688504 2024-07-11,21:54:22.000,193,10982926,15045,0,1720734861,13013.80347251999,14.699479920003796,53465.523872159996 2024-07-11,21:54:23.000,193,10982941,14645,0,1720734862,13013.776527279995,14.720627310001873,53465.5378464 2024-07-11,21:54:24.000,193,10982940,14885,0,1720734863,13013.72937311,14.727676440001233,53465.5378464 2024-07-11,21:54:25.000,193,10982912,14965,0,1720734864,13013.70916418,14.727676440001233,53465.523872159996 2024-07-11,21:54:26.000,193,10982926,14885,0,1720734865,13013.675482629995,14.7981677400021,53465.54483352 2024-07-11,21:54:27.000,193,10982929,14805,0,1720734866,13013.64853739,14.79111861000274,53465.55182064001 2024-07-11,21:54:28.000,193,10982889,14685,0,1720734867,13013.594646909994,14.819315130000177,53465.579769120006 2024-07-11,21:54:29.000,193,10982897,14565,0,1720734868,13013.56096535999,14.819315130000177,53465.61470472 2024-07-11,21:54:30.000,193,10982932,14645,0,1720734869,13013.54749274,14.840462519998255,53465.6426532 2024-07-11,21:54:31.000,193,10982917,14565,0,1720734870,13013.507074879999,14.861609910003608,53465.57278200001 2024-07-11,21:54:32.000,193,10982914,14725,0,1720734871,13013.45992070999,14.854560780004249,53465.58675624 2024-07-11,21:54:33.000,193,10982961,14725,0,1720734872,13013.432975469994,14.875708170002326,53465.579769120006 2024-07-11,21:54:34.000,193,10982924,14845,0,1720734873,13013.372348679994,14.896855560000404,53465.48194944001 2024-07-11,21:54:35.000,193,10982901,14885,0,1720734874,13013.365612369998,14.896855560000404,53465.45400096001 2024-07-11,21:54:36.000,193,10982947,14685,0,1720734875,13013.352139749994,14.854560780004249,53465.44002672 2024-07-11,21:54:37.000,193,10982902,14885,0,1720734876,13013.311721889993,14.882757300001686,53465.51688504 2024-07-11,21:54:38.000,193,10982922,14445,0,1720734877,13013.257831409988,14.889806430001045,53465.44701384 2024-07-11,21:54:39.000,193,10982919,14725,0,1720734878,13013.264567719998,14.889806430001045,53465.44002672 2024-07-11,21:54:40.000,193,10982976,14925,0,1720734879,13013.251095099993,14.903904689999763,53465.43303960001 2024-07-11,21:54:41.000,193,10982919,14685,0,1720734880,13013.230886169993,14.861609910003608,53465.41906536 2024-07-11,21:54:42.000,193,10982945,14885,0,1720734881,13013.224149859998,14.854560780004249,53465.43303960001 2024-07-11,21:54:43.000,193,10982918,14845,0,1720734882,13013.183731999998,14.875708170002326,53465.342207040005 2024-07-11,21:54:44.000,193,10982929,14925,0,1720734883,13013.170259379993,14.833413389998896,53465.33521992001 2024-07-11,21:54:45.000,193,10982928,14685,0,1720734884,13013.176995690003,14.826364259999536,53465.41906536 2024-07-11,21:54:46.000,193,10982959,14885,0,1720734885,13013.102896279997,14.79111861000274,53465.32124568 2024-07-11,21:54:47.000,193,10982909,14845,0,1720734886,13013.082687349997,14.833413389998896,53465.27932296 2024-07-11,21:54:48.000,193,10982939,14725,0,1720734887,13013.069214729992,14.805216870001459,53465.31425856001 2024-07-11,21:54:49.000,193,10982870,14325,0,1720734888,13013.062478419997,14.777020350004022,53465.33521992001 2024-07-11,21:54:50.000,193,10982923,14605,0,1720734889,13013.028796869992,14.74177469999995,53465.33521992001 2024-07-11,21:54:51.000,193,10982905,14845,0,1720734890,13013.035533180002,14.762922089998028,53465.356181279996 2024-07-11,21:54:52.000,193,10982917,15045,0,1720734891,13013.042269489997,14.784069480003382,53465.37015552 2024-07-11,21:54:53.000,193,10982917,14485,0,1720734892,13013.008587939992,14.74882382999931,53465.36316840001 2024-07-11,21:54:54.000,193,10982906,14845,0,1720734893,13013.001851629997,14.727676440001233,53465.33521992001 2024-07-11,21:54:55.000,193,10982904,14725,0,1720734894,13012.941224839997,14.727676440001233,53465.293297200005 2024-07-11,21:54:56.000,193,10982904,14885,0,1720734895,13012.968170079992,14.720627310001873,53465.31425856001 2024-07-11,21:54:57.000,193,10982920,14845,0,1720734896,13012.981642699997,14.671283399999083,53465.31425856001 2024-07-11,21:54:58.000,193,10982930,14845,0,1720734897,13012.981642699997,14.692430790004437,53465.2583616 2024-07-11,21:54:59.000,193,10982957,14525,0,1720734898,13012.947961149992,14.685381659997802,53465.223426000004 2024-07-11,21:55:00.000,193,10982904,14565,0,1720734899,13012.934488530002,14.664234269999724,53465.23041312 2024-07-11,21:55:01.000,193,10982919,14965,0,1720734900,13012.894070670001,14.671283399999083,53465.20246464 2024-07-11,21:55:02.000,193,10982909,14845,0,1720734901,13012.887334359992,14.636037750002288,53465.244387360006 2024-07-11,21:55:03.000,193,10982940,14445,0,1720734902,13012.894070670001,14.61489036000421,53465.223426000004 2024-07-11,21:55:04.000,193,10982934,14845,0,1720734903,13012.867125429992,14.56554645000142,53465.25137448 2024-07-11,21:55:05.000,193,10982949,14365,0,1720734904,13012.806498639991,14.57259558000078,53465.23740024001 2024-07-11,21:55:06.000,193,10982919,14525,0,1720734905,13012.793026020001,14.57259558000078,53465.18150328 2024-07-11,21:55:07.000,193,10982906,14525,0,1720734906,13012.799762329996,14.51620253999863,53465.20246464 2024-07-11,21:55:08.000,193,10982942,14565,0,1720734907,13012.75260816,14.52325166999799,53465.20246464 2024-07-11,21:55:09.000,193,10982918,15125,0,1720734908,13012.718926609996,14.488006020001194,53465.16752904001 2024-07-11,21:55:10.000,193,10982931,14765,0,1720734909,13012.73239923,14.488006020001194,53465.1535548 2024-07-11,21:55:11.000,193,10982924,14525,0,1720734910,13012.806498639991,14.445711239997763,53465.16054192 2024-07-11,21:55:12.000,193,10982924,14605,0,1720734911,13012.766080779991,14.431612979999045,53465.19547752001 2024-07-11,21:55:13.000,193,10982919,14645,0,1720734912,13012.75260816,14.424563849999686,53465.09067072 2024-07-11,21:55:14.000,193,10982946,14925,0,1720734913,13012.705453989991,14.382269070003531,53465.0836836 2024-07-11,21:55:15.000,193,10982943,14485,0,1720734914,13012.69198137,14.38931820000289,53465.0836836 2024-07-11,21:55:16.000,193,10982917,14725,0,1720734915,13012.68524505999,14.39636733000225,53465.02778664001 2024-07-11,21:55:17.000,193,10982933,14485,0,1720734916,13012.7121903,14.3399742900001,53465.11861920001 2024-07-11,21:55:18.000,193,10982893,14725,0,1720734917,13012.67177244,14.318826900002023,53465.09067072 2024-07-11,21:55:19.000,193,10982930,14645,0,1720734918,13012.68524505999,14.290630380004586,53465.06970936001 2024-07-11,21:55:20.000,193,10982910,14565,0,1720734919,13012.7121903,14.234237340002437,53465.125606320005 2024-07-11,21:55:21.000,193,10982909,15045,0,1720734920,13012.705453989991,14.184893429999647,53465.0836836 2024-07-11,21:55:22.000,193,10982942,14405,0,1720734921,13012.7121903,14.149647780002852,53465.11163208 2024-07-11,21:55:23.000,193,10982892,14445,0,1720734922,13012.68524505999,14.135549520004133,53465.076696480006 2024-07-11,21:55:24.000,193,10982918,14365,0,1720734923,13012.718926609996,14.15669691000221,53465.13958056 2024-07-11,21:55:25.000,193,10982924,15005,0,1720734924,13012.698717679996,14.11440212999878,53465.11163208 2024-07-11,21:55:26.000,193,10982962,14765,0,1720734925,13012.69198137,14.10735299999942,53465.11861920001 2024-07-11,21:55:27.000,193,10982960,14365,0,1720734926,13012.739135539996,14.079156480001984,53465.18150328 2024-07-11,21:55:28.000,193,10982895,14685,0,1720734927,13012.73239923,14.079156480001984,53465.174516160005 2024-07-11,21:55:29.000,193,10982932,14565,0,1720734928,13012.77281709,14.058009090003907,53465.20246464 2024-07-11,21:55:30.000,193,10982946,14525,0,1720734929,13012.793026020001,14.043910829997913,53465.223426000004 2024-07-11,21:55:31.000,193,10982931,14485,0,1720734930,13012.77281709,14.015714310000476,53465.18150328 2024-07-11,21:55:32.000,193,10982913,14885,0,1720734931,13012.846916499991,13.994566920002399,53465.244387360006 2024-07-11,21:55:33.000,193,10982919,15045,0,1720734932,13012.860389119996,13.994566920002399,53465.25137448 2024-07-11,21:55:34.000,193,10982936,14805,0,1720734933,13012.873861740001,13.93112475000089,53465.23740024001 2024-07-11,21:55:35.000,193,10982942,14605,0,1720734934,13012.860389119996,13.959321269998327,53465.14656768001 2024-07-11,21:55:36.000,193,10982960,14565,0,1720734935,13012.914279600001,13.93112475000089,53465.13259344 2024-07-11,21:55:37.000,193,10982941,15205,0,1720734936,13012.941224839997,13.93817388000025,53465.19547752001 2024-07-11,21:55:38.000,193,10982904,14805,0,1720734937,13012.968170079992,13.902928230003454,53465.20945176 2024-07-11,21:55:39.000,193,10982916,14925,0,1720734938,13013.028796869992,13.8817808399981,53465.23740024001 2024-07-11,21:55:40.000,193,10982911,14765,0,1720734939,13013.069214729992,13.853584320000664,53465.26534872001 2024-07-11,21:55:41.000,193,10982932,14805,0,1720734940,13013.069214729992,13.818338670003868,53465.244387360006 2024-07-11,21:55:42.000,193,10982935,14525,0,1720734941,13013.116368900002,13.804240409997874,53465.31425856001 2024-07-11,21:55:43.000,193,10982931,14925,0,1720734942,13013.150050449993,13.75489650000236,53465.27233584 2024-07-11,21:55:44.000,193,10982923,14805,0,1720734943,13013.170259379993,13.768994760001078,53465.3282328 2024-07-11,21:55:45.000,193,10982936,14925,0,1720734944,13013.183731999998,13.733749110004283,53465.32124568 2024-07-11,21:55:46.000,193,10982939,14685,0,1720734945,13013.197204620003,13.71260171999893,53465.43303960001 2024-07-11,21:55:47.000,193,10982947,14485,0,1720734946,13013.170259379993,13.670306940002774,53465.32124568 2024-07-11,21:55:48.000,193,10982939,14565,0,1720734947,13013.183731999998,13.656208680004056,53465.34919416 2024-07-11,21:55:49.000,193,10982916,15005,0,1720734948,13013.197204620003,13.656208680004056,53465.34919416 2024-07-11,21:55:50.000,193,10982956,14645,0,1720734949,13013.190468309993,13.642110419998062,53465.398104 2024-07-11,21:55:51.000,193,10982961,14805,0,1720734950,13013.197204620003,13.635061289998703,53465.398104 2024-07-11,21:55:52.000,193,10982909,14525,0,1720734951,13013.197204620003,13.599815640001907,53465.44701384 2024-07-11,21:55:53.000,193,10982928,14725,0,1720734952,13013.170259379993,13.585717380003189,53465.412078240006 2024-07-11,21:55:54.000,193,10982978,14525,0,1720734953,13013.156786760002,13.564569989997835,53465.44002672 2024-07-11,21:55:55.000,193,10982902,14845,0,1720734954,13013.156786760002,13.57866825000383,53465.44701384 2024-07-11,21:55:56.000,193,10982945,14765,0,1720734955,13013.062478419997,13.557520859998476,53465.391116880004 2024-07-11,21:55:57.000,193,10982870,14445,0,1720734956,13013.008587939992,13.52932434000104,53465.33521992001 2024-07-11,21:55:58.000,193,10982950,14565,0,1720734957,13013.008587939992,13.494078690004244,53465.34919416 2024-07-11,21:55:59.000,193,10982895,14725,0,1720734958,13012.988379009992,13.458833040000172,53465.32124568 2024-07-11,21:56:00.000,193,10982930,14605,0,1720734959,13012.961433769997,13.465882169999531,53465.342207040005 2024-07-11,21:56:01.000,193,10982912,14765,0,1720734960,13012.900806979997,13.444734780001454,53465.30028432 2024-07-11,21:56:02.000,193,10982925,14805,0,1720734961,13012.867125429992,13.388341739999305,53465.244387360006 2024-07-11,21:56:03.000,193,10982948,14725,0,1720734962,13012.819971259996,13.360145220001868,53465.2583616 2024-07-11,21:56:04.000,193,10982939,14885,0,1720734963,13012.779553399996,13.338997830003791,53465.31425856001 2024-07-11,21:56:05.000,193,10982918,14725,0,1720734964,13012.75260816,13.34604696000315,53465.31425856001 2024-07-11,21:56:06.000,193,10982935,14525,0,1720734965,13012.705453989991,13.30375217999972,53465.31425856001 2024-07-11,21:56:07.000,193,10982933,14645,0,1720734966,13012.61114565,13.29670305000036,53465.30028432 2024-07-11,21:56:08.000,193,10982891,14605,0,1720734967,13012.60440933999,13.282604790001642,53465.27233584 2024-07-11,21:56:09.000,193,10982901,14645,0,1720734968,13012.577464099995,13.282604790001642,53465.26534872001 2024-07-11,21:56:10.000,193,10982917,14805,0,1720734969,13012.58420040999,13.261457400003565,53465.19547752001 2024-07-11,21:56:11.000,193,10982911,14525,0,1720734970,13012.48315575999,13.282604790001642,53465.20246464 2024-07-11,21:56:12.000,193,10982907,14405,0,1720734971,13012.496628379995,13.289653920001001,53465.28631008001 2024-07-11,21:56:13.000,193,10982921,14525,0,1720734972,13012.48989207,13.261457400003565,53465.26534872001 2024-07-11,21:56:14.000,193,10982917,14525,0,1720734973,13012.50336468999,13.233260879998852,53465.21643888001 2024-07-11,21:56:15.000,193,10982942,15045,0,1720734974,13012.46968314,13.289653920001001,53465.223426000004 2024-07-11,21:56:16.000,193,10982885,14605,0,1720734975,13012.46294682999,13.247359140004846,53465.19547752001 2024-07-11,21:56:17.000,193,10982934,14725,0,1720734976,13012.476419449995,13.30375217999972,53465.174516160005 2024-07-11,21:56:18.000,193,10982926,14525,0,1720734977,13012.456210519995,13.282604790001642,53465.16752904001 2024-07-11,21:56:19.000,193,10982932,14605,0,1720734978,13012.456210519995,13.30375217999972,53465.16054192 2024-07-11,21:56:20.000,193,10982918,14765,0,1720734979,13012.44947421,13.282604790001642,53465.18150328 2024-07-11,21:56:21.000,193,10982920,14845,0,1720734980,13012.395583729995,13.29670305000036,53465.16054192 2024-07-11,21:56:22.000,193,10982937,14885,0,1720734981,13012.395583729995,13.30375217999972,53465.13958056 2024-07-11,21:56:23.000,193,10982913,14845,0,1720734982,13012.375374799994,13.331948700004432,53465.09765784001 2024-07-11,21:56:24.000,193,10982950,14805,0,1720734983,13012.36863849,13.30375217999972,53465.076696480006 2024-07-11,21:56:25.000,193,10982907,14725,0,1720734984,13012.334956939994,13.360145220001868,53465.04874800001 2024-07-11,21:56:26.000,193,10982880,15045,0,1720734985,13012.287802769999,13.360145220001868,53465.055735120004 2024-07-11,21:56:27.000,193,10982939,14725,0,1720734986,13012.28106645999,13.360145220001868,53464.99983816001 2024-07-11,21:56:28.000,193,10982917,14805,0,1720734987,13012.240648599989,13.402439999998023,53465.04176088 2024-07-11,21:56:29.000,193,10982883,14885,0,1720734988,13012.233912289994,13.367194350001228,53465.0138124 2024-07-11,21:56:30.000,193,10982932,14565,0,1720734989,13012.213703359994,13.367194350001228,53464.99983816001 2024-07-11,21:56:31.000,193,10982885,14525,0,1720734990,13012.206967049999,13.381292609999946,53464.99285104 2024-07-11,21:56:32.000,193,10982950,14685,0,1720734991,13012.206967049999,13.395390869998664,53464.99983816001 2024-07-11,21:56:33.000,193,10982957,15045,0,1720734992,13012.159812879989,13.423587390003377,53465.02778664001 2024-07-11,21:56:34.000,193,10982920,14885,0,1720734993,13012.112658709993,13.430636520002736,53464.99983816001 2024-07-11,21:56:35.000,193,10982891,14725,0,1720734994,13012.105922399998,13.395390869998664,53465.04874800001 2024-07-11,21:56:36.000,193,10982958,14645,0,1720734995,13012.085713469998,13.409489130004658,53465.0138124 2024-07-11,21:56:37.000,193,10982985,14645,0,1720734996,13012.058768229988,13.437685650002095,53464.98586392 2024-07-11,21:56:38.000,193,10982922,15005,0,1720734997,13012.119395019989,13.437685650002095,53465.055735120004 2024-07-11,21:56:39.000,193,10982932,15005,0,1720734998,13012.119395019989,13.444734780001454,53465.03477376 2024-07-11,21:56:40.000,193,10982963,14525,0,1720734999,13012.092449779993,13.430636520002736,53465.04176088 2024-07-11,21:56:41.000,193,10982880,14485,0,1720735000,13012.058768229988,13.444734780001454,53465.006825280005 2024-07-11,21:56:42.000,193,10982907,14685,0,1720735001,13012.045295609998,13.487029560004885,53465.04874800001 2024-07-11,21:56:43.000,193,10982936,14365,0,1720735002,13012.004877749998,13.501127820003603,53464.97188968 2024-07-11,21:56:44.000,193,10982914,14725,0,1720735003,13012.018350369988,13.543422599999758,53464.957915440005 2024-07-11,21:56:45.000,193,10982913,14605,0,1720735004,13012.011614059993,13.508176950002962,53464.93695408 2024-07-11,21:56:46.000,193,10982936,14725,0,1720735005,13011.977932510003,13.501127820003603,53464.89503136 2024-07-11,21:56:47.000,193,10982932,14685,0,1720735006,13011.971196199993,13.501127820003603,53464.90201848001 2024-07-11,21:56:48.000,193,10982878,14485,0,1720735007,13011.917305720002,13.515226080002321,53464.90201848001 2024-07-11,21:56:49.000,193,10982935,14645,0,1720735008,13011.883624169997,13.494078690004244,53464.888044240004 2024-07-11,21:56:50.000,193,10982948,14605,0,1720735009,13011.883624169997,13.508176950002962,53464.91599272 2024-07-11,21:56:51.000,193,10982916,14725,0,1720735010,13011.883624169997,13.487029560004885,53464.9439412 2024-07-11,21:56:52.000,193,10982914,14605,0,1720735011,13011.903833099997,13.494078690004244,53464.95092832001 2024-07-11,21:56:53.000,193,10982964,14805,0,1720735012,13011.856678930002,13.47293129999889,53464.95092832001 2024-07-11,21:56:54.000,193,10982944,14685,0,1720735013,13011.863415239997,13.494078690004244,53464.99285104 2024-07-11,21:56:55.000,193,10982916,14685,0,1720735014,13011.843206309997,13.487029560004885,53464.97887680001 2024-07-11,21:56:56.000,193,10982967,14765,0,1720735015,13011.836470000002,13.508176950002962,53464.93695408 2024-07-11,21:56:57.000,193,10982946,14885,0,1720735016,13011.849942619992,13.52227521000168,53465.03477376 2024-07-11,21:56:58.000,193,10982917,14485,0,1720735017,13011.829733689992,13.501127820003603,53465.006825280005 2024-07-11,21:56:59.000,193,10982972,14685,0,1720735018,13011.849942619992,13.57161912000447,53465.006825280005 2024-07-11,21:57:00.000,193,10982910,14605,0,1720735019,13011.809524759992,13.52227521000168,53464.99983816001 2024-07-11,21:57:01.000,193,10982925,14725,0,1720735020,13011.809524759992,13.52932434000104,53464.90201848001 2024-07-11,21:57:02.000,193,10982940,14845,0,1720735021,13011.822997379997,13.543422599999758,53464.88105712001 2024-07-11,21:57:03.000,193,10982925,14805,0,1720735022,13011.870151549992,13.550471729999117,53464.9439412 2024-07-11,21:57:04.000,193,10982950,14845,0,1720735023,13011.883624169997,13.515226080002321,53464.9439412 2024-07-11,21:57:05.000,193,10982903,14725,0,1720735024,13011.883624169997,13.52932434000104,53464.92996696001 2024-07-11,21:57:06.000,193,10982882,14285,0,1720735025,13011.856678930002,13.543422599999758,53464.86708288 2024-07-11,21:57:07.000,193,10982959,14925,0,1720735026,13011.897096790002,13.536373470000399,53464.92996696001 2024-07-11,21:57:08.000,193,10982876,14765,0,1720735027,13011.863415239997,13.515226080002321,53464.909005600006 2024-07-11,21:57:09.000,193,10982957,14965,0,1720735028,13011.856678930002,13.515226080002321,53464.92996696001 2024-07-11,21:57:10.000,193,10982949,14925,0,1720735029,13011.829733689992,13.47293129999889,53464.86708288 2024-07-11,21:57:11.000,193,10982918,14565,0,1720735030,13011.876887860002,13.515226080002321,53464.84612152 2024-07-11,21:57:12.000,193,10982943,14765,0,1720735031,13011.870151549992,13.515226080002321,53464.87407 2024-07-11,21:57:13.000,193,10982908,14845,0,1720735032,13011.876887860002,13.543422599999758,53464.88105712001 2024-07-11,21:57:14.000,193,10982971,14565,0,1720735033,13011.876887860002,13.501127820003603,53464.957915440005 2024-07-11,21:57:15.000,193,10982926,14725,0,1720735034,13011.903833099997,13.515226080002321,53464.88105712001 2024-07-11,21:57:16.000,193,10982960,14845,0,1720735035,13011.930778339993,13.487029560004885,53464.888044240004 2024-07-11,21:57:17.000,193,10982927,14445,0,1720735036,13011.957723580002,13.501127820003603,53464.93695408 2024-07-11,21:57:18.000,193,10982928,14205,0,1720735037,13011.930778339993,13.47293129999889,53464.87407 2024-07-11,21:57:19.000,193,10982903,14885,0,1720735038,13011.930778339993,13.47998042999825,53464.92996696001 2024-07-11,21:57:20.000,193,10982933,14725,0,1720735039,13011.937514650002,13.458833040000172,53464.92297984 2024-07-11,21:57:21.000,193,10982904,14565,0,1720735040,13011.957723580002,13.487029560004885,53464.909005600006 2024-07-11,21:57:22.000,193,10982895,14725,0,1720735041,13011.971196199993,13.458833040000172,53464.90201848001 2024-07-11,21:57:23.000,193,10982896,14685,0,1720735042,13011.977932510003,13.47998042999825,53464.96490256 2024-07-11,21:57:24.000,193,10982934,14365,0,1720735043,13012.011614059993,13.487029560004885,53464.98586392 2024-07-11,21:57:25.000,193,10982896,14565,0,1720735044,13012.045295609998,13.47293129999889,53464.9439412 2024-07-11,21:57:26.000,193,10982881,14565,0,1720735045,13012.038559299988,13.451783910000813,53464.92297984 2024-07-11,21:57:27.000,193,10982933,14525,0,1720735046,13012.045295609998,13.416538260004018,53464.92297984 2024-07-11,21:57:28.000,193,10982947,14845,0,1720735047,13012.078977159988,13.423587390003377,53464.839134400005 2024-07-11,21:57:29.000,193,10982901,14605,0,1720735048,13012.058768229988,13.409489130004658,53464.839134400005 2024-07-11,21:57:30.000,193,10982916,14525,0,1720735049,13012.011614059993,13.402439999998023,53464.85310864001 2024-07-11,21:57:31.000,193,10982905,14885,0,1720735050,13012.038559299988,13.409489130004658,53464.81817304 2024-07-11,21:57:32.000,193,10982930,14845,0,1720735051,13012.078977159988,13.402439999998023,53464.839134400005 2024-07-11,21:57:33.000,193,10982922,14685,0,1720735052,13012.085713469998,13.360145220001868,53464.86708288 2024-07-11,21:57:34.000,193,10982940,15325,0,1720735053,13012.018350369988,13.34604696000315,53464.86009576001 2024-07-11,21:57:35.000,193,10982917,14725,0,1720735054,13012.072240849993,13.35309609000251,53464.90201848001 2024-07-11,21:57:36.000,193,10982889,14605,0,1720735055,13012.058768229988,13.324899569997797,53464.95092832001 2024-07-11,21:57:37.000,193,10982938,15005,0,1720735056,13012.085713469998,13.30375217999972,53464.90201848001 2024-07-11,21:57:38.000,193,10982929,14525,0,1720735057,13012.105922399998,13.282604790001642,53464.957915440005 2024-07-11,21:57:39.000,193,10982926,14645,0,1720735058,13012.193494429994,13.261457400003565,53464.92297984 2024-07-11,21:57:40.000,193,10982896,14845,0,1720735059,13012.193494429994,13.247359140004846,53465.006825280005 2024-07-11,21:57:41.000,193,10982917,14725,0,1720735060,13012.220439669989,13.226211749999493,53465.04874800001 2024-07-11,21:57:42.000,193,10982907,14725,0,1720735061,13012.240648599989,13.219162620000134,53465.0138124 2024-07-11,21:57:43.000,193,10982934,14565,0,1720735062,13012.274330149994,13.205064360001415,53465.09067072 2024-07-11,21:57:44.000,193,10982925,14845,0,1720735063,13012.28106645999,13.198015230002056,53465.09067072 2024-07-11,21:57:45.000,193,10982914,14805,0,1720735064,13012.36863849,13.16981871000462,53465.13259344 2024-07-11,21:57:46.000,193,10982905,14605,0,1720735065,13012.38884742,13.134573060000548,53465.13958056 2024-07-11,21:57:47.000,193,10982930,14845,0,1720735066,13012.40905635,13.127523930001189,53465.18150328 2024-07-11,21:57:48.000,193,10982884,14965,0,1720735067,13012.46294682999,13.11342567000247,53465.11163208 2024-07-11,21:57:49.000,193,10982922,14685,0,1720735068,13012.50336468999,13.092278280004393,53465.09067072 2024-07-11,21:57:50.000,193,10982930,14965,0,1720735069,13012.48315575999,13.099327410003752,53465.09765784001 2024-07-11,21:57:51.000,193,10982903,14725,0,1720735070,13012.557255169995,13.085229149997758,53465.076696480006 2024-07-11,21:57:52.000,193,10982887,14805,0,1720735071,13012.57072779,13.057032630000322,53465.11861920001 2024-07-11,21:57:53.000,193,10982927,15045,0,1720735072,13012.597673029995,13.035885240002244,53465.11861920001 2024-07-11,21:57:54.000,193,10982919,15045,0,1720735073,13012.61114565,13.042934370001603,53465.125606320005 2024-07-11,21:57:55.000,193,10982889,14605,0,1720735074,13012.617881959995,13.014737850004167,53465.174516160005 2024-07-11,21:57:56.000,193,10982907,14845,0,1720735075,13012.678508749996,13.014737850004167,53465.2583616 2024-07-11,21:57:57.000,193,10982949,14805,0,1720735076,13012.705453989991,13.007688720004808,53465.23041312 2024-07-11,21:57:58.000,193,10982895,14525,0,1720735077,13012.698717679996,12.993590459998813,53465.20246464 2024-07-11,21:57:59.000,193,10982898,14965,0,1720735078,13012.69198137,12.9442465500033,53465.25137448 2024-07-11,21:58:00.000,193,10982875,14565,0,1720735079,13012.725662919991,12.979492200000095,53465.223426000004 2024-07-11,21:58:01.000,193,10982927,14565,0,1720735080,13012.7121903,12.930148290004581,53465.25137448 2024-07-11,21:58:02.000,193,10982931,14525,0,1720735081,13012.779553399996,12.909000899999228,53465.293297200005 2024-07-11,21:58:03.000,193,10982904,14805,0,1720735082,13012.766080779991,12.909000899999228,53465.28631008001 2024-07-11,21:58:04.000,193,10982916,14525,0,1720735083,13012.826707569991,12.873755250002432,53465.33521992001 2024-07-11,21:58:05.000,193,10982934,15045,0,1720735084,13012.813234950001,12.852607860004355,53465.37714264 2024-07-11,21:58:06.000,193,10982939,14885,0,1720735085,13012.833443880001,12.83850959999836,53465.44002672 2024-07-11,21:58:07.000,193,10982902,14525,0,1720735086,13012.846916499991,12.810313080000924,53465.48893656 2024-07-11,21:58:08.000,193,10982937,15045,0,1720735087,13012.900806979997,12.810313080000924,53465.47496232 2024-07-11,21:58:09.000,193,10982909,14605,0,1720735088,13012.900806979997,12.796214820002206,53465.523872159996 2024-07-11,21:58:10.000,193,10982929,15005,0,1720735089,13012.900806979997,12.782116560003487,53465.54483352 2024-07-11,21:58:11.000,193,10982937,14725,0,1720735090,13012.880598049996,12.725723520001338,53465.53085928001 2024-07-11,21:58:12.000,193,10982918,14765,0,1720735091,13012.934488530002,12.725723520001338,53465.5378464 2024-07-11,21:58:13.000,193,10982948,14565,0,1720735092,13012.934488530002,12.704576130003261,53465.58675624 2024-07-11,21:58:14.000,193,10982888,14645,0,1720735093,13012.954697460002,12.71867439000198,53465.57278200001 2024-07-11,21:58:15.000,193,10982923,15045,0,1720735094,13012.954697460002,12.697527000003902,53465.56579488 2024-07-11,21:58:16.000,193,10982950,14685,0,1720735095,13012.968170079992,12.697527000003902,53465.58675624 2024-07-11,21:58:17.000,193,10982969,14725,0,1720735096,13012.981642699997,12.683428739997908,53465.60073048001 2024-07-11,21:58:18.000,193,10982898,14525,0,1720735097,13012.968170079992,12.655232220000471,53465.628678960005 2024-07-11,21:58:19.000,193,10982918,14885,0,1720735098,13013.008587939992,12.619986570003675,53465.55182064001 2024-07-11,21:58:20.000,193,10982875,14725,0,1720735099,13013.015324250002,12.619986570003675,53465.62169184001 2024-07-11,21:58:21.000,193,10982931,14685,0,1720735100,13012.981642699997,12.655232220000471,53465.6426532 2024-07-11,21:58:22.000,193,10982956,14685,0,1720735101,13012.974906390002,12.605888309997681,53465.65662744 2024-07-11,21:58:23.000,193,10982928,14885,0,1720735102,13012.981642699997,12.612937440004316,53465.70553728 2024-07-11,21:58:24.000,193,10982923,14645,0,1720735103,13013.001851629997,12.641133960001753,53465.677588800005 2024-07-11,21:58:25.000,193,10982908,14565,0,1720735104,13012.988379009992,12.570642660000885,53465.56579488 2024-07-11,21:58:26.000,193,10982951,14565,0,1720735105,13012.995115320002,12.556544400002167,53465.579769120006 2024-07-11,21:58:27.000,193,10982925,14525,0,1720735106,13012.981642699997,12.556544400002167,53465.63566608 2024-07-11,21:58:28.000,193,10982917,14725,0,1720735107,13012.968170079992,12.584740919999604,53465.66361456 2024-07-11,21:58:29.000,193,10982923,14525,0,1720735108,13012.941224839997,12.549495270002808,53465.57278200001 2024-07-11,21:58:30.000,193,10982895,14965,0,1720735109,13012.900806979997,12.53539701000409,53465.6077176 2024-07-11,21:58:31.000,193,10982919,14605,0,1720735110,13012.954697460002,12.549495270002808,53465.6426532 2024-07-11,21:58:32.000,193,10982935,14565,0,1720735111,13012.934488530002,12.542446140003449,53465.64964032001 2024-07-11,21:58:33.000,193,10982925,14565,0,1720735112,13012.961433769997,12.542446140003449,53465.63566608 2024-07-11,21:58:34.000,193,10982917,14485,0,1720735113,13012.947961149992,12.542446140003449,53465.7125244 2024-07-11,21:58:35.000,193,10982913,14925,0,1720735114,13012.961433769997,12.542446140003449,53465.64964032001 2024-07-11,21:58:36.000,193,10982945,15085,0,1720735115,13012.921015909997,12.542446140003449,53465.70553728 2024-07-11,21:58:37.000,193,10982931,14885,0,1720735116,13012.907543289992,12.52834788000473,53465.73348576 2024-07-11,21:58:38.000,193,10982919,14885,0,1720735117,13012.887334359992,12.542446140003449,53465.69855016001 2024-07-11,21:58:39.000,193,10982942,14885,0,1720735118,13012.900806979997,12.556544400002167,53465.69855016001 2024-07-11,21:58:40.000,193,10982917,14685,0,1720735119,13012.873861740001,12.53539701000409,53465.71951152001 2024-07-11,21:58:41.000,193,10982895,14525,0,1720735120,13012.867125429992,12.549495270002808,53465.73348576 2024-07-11,21:58:42.000,193,10982905,14685,0,1720735121,13012.900806979997,12.549495270002808,53465.691563039996 2024-07-11,21:58:43.000,193,10982946,15045,0,1720735122,13012.873861740001,12.556544400002167,53465.81034408 2024-07-11,21:58:44.000,193,10982882,14725,0,1720735123,13012.819971259996,12.53539701000409,53465.75444712 2024-07-11,21:58:45.000,193,10982925,14765,0,1720735124,13012.840180189996,12.53539701000409,53465.70553728 2024-07-11,21:58:46.000,193,10982933,14605,0,1720735125,13012.786289709991,12.570642660000885,53465.747460000006 2024-07-11,21:58:47.000,193,10982953,14645,0,1720735126,13012.799762329996,12.556544400002167,53465.71951152001 2024-07-11,21:58:48.000,193,10982901,14765,0,1720735127,13012.759344469996,12.514249619998736,53465.78938272001 2024-07-11,21:58:49.000,193,10982931,14805,0,1720735128,13012.75260816,12.500151360000018,53465.73348576 2024-07-11,21:58:50.000,193,10982977,14885,0,1720735129,13012.698717679996,12.514249619998736,53465.75444712 2024-07-11,21:58:51.000,193,10982954,14845,0,1720735130,13012.658299819996,12.542446140003449,53465.75444712 2024-07-11,21:58:52.000,193,10982928,14365,0,1720735131,13012.66503612999,12.53539701000409,53465.75444712 2024-07-11,21:58:53.000,193,10982905,14685,0,1720735132,13012.58420040999,12.521298749998095,53465.70553728 2024-07-11,21:58:54.000,193,10982918,14525,0,1720735133,13012.54378254999,12.52834788000473,53465.71951152001 2024-07-11,21:58:55.000,193,10982923,14565,0,1720735134,13012.53030993,12.507200489999377,53465.68457592 2024-07-11,21:58:56.000,193,10982917,14845,0,1720735135,13012.496628379995,12.514249619998736,53465.76143424 2024-07-11,21:58:57.000,193,10982902,14725,0,1720735136,13012.46968314,12.549495270002808,53465.747460000006 2024-07-11,21:58:58.000,193,10982893,14965,0,1720735137,13012.44273789999,12.52834788000473,53465.73348576 2024-07-11,21:58:59.000,193,10982913,14605,0,1720735138,13012.42252896999,12.542446140003449,53465.76842136001 2024-07-11,21:59:00.000,193,10982916,14605,0,1720735139,13012.436001589995,12.542446140003449,53465.76842136001 2024-07-11,21:59:01.000,193,10982899,14805,0,1720735140,13012.36863849,12.549495270002808,53465.66361456 2024-07-11,21:59:02.000,193,10982907,14605,0,1720735141,13012.375374799994,12.556544400002167,53465.6426532 2024-07-11,21:59:03.000,193,10982965,14485,0,1720735142,13012.32148431999,12.556544400002167,53465.6426532 2024-07-11,21:59:04.000,193,10982904,14925,0,1720735143,13012.308011699999,12.556544400002167,53465.69855016001 2024-07-11,21:59:05.000,193,10982925,14565,0,1720735144,13012.294539079994,12.577691790000245,53465.677588800005 2024-07-11,21:59:06.000,193,10982857,14565,0,1720735145,13012.247384909999,12.591790049998963,53465.7125244 2024-07-11,21:59:07.000,193,10982919,14805,0,1720735146,13012.274330149994,12.612937440004316,53465.726498640004 2024-07-11,21:59:08.000,193,10982923,14925,0,1720735147,13012.233912289994,12.619986570003675,53465.7125244 2024-07-11,21:59:09.000,193,10982942,14845,0,1720735148,13012.227175979999,12.641133960001753,53465.63566608 2024-07-11,21:59:10.000,193,10982901,14845,0,1720735149,13012.193494429994,12.634084830002394,53465.6426532 2024-07-11,21:59:11.000,193,10982953,14485,0,1720735150,13012.153076569994,12.676379609998548,53465.66361456 2024-07-11,21:59:12.000,193,10982885,14565,0,1720735151,13012.159812879989,12.690477870004543,53465.69855016001 2024-07-11,21:59:13.000,193,10982909,14925,0,1720735152,13012.126131329998,12.732772650000697,53465.71951152001 2024-07-11,21:59:14.000,193,10982873,14685,0,1720735153,13012.126131329998,12.789165690002847,53465.74047288001 2024-07-11,21:59:15.000,193,10982948,14525,0,1720735154,13012.072240849993,12.782116560003487,53465.70553728 2024-07-11,21:59:16.000,193,10982951,14765,0,1720735155,13012.045295609998,12.824411339999642,53465.7125244 2024-07-11,21:59:17.000,193,10982907,14485,0,1720735156,13012.011614059993,12.866706120003073,53465.66361456 2024-07-11,21:59:18.000,193,10982963,14765,0,1720735157,13012.011614059993,12.866706120003073,53465.691563039996 2024-07-11,21:59:19.000,193,10982928,14965,0,1720735158,13011.984668819998,12.88785351000115,53465.67060168001 2024-07-11,21:59:20.000,193,10982945,14805,0,1720735159,13011.964459889998,12.916050029998587,53465.76143424 2024-07-11,21:59:21.000,193,10982897,15005,0,1720735160,13011.910569409993,12.923099159997946,53465.65662744 2024-07-11,21:59:22.000,193,10982934,15005,0,1720735161,13011.876887860002,12.909000899999228,53465.61470472 2024-07-11,21:59:23.000,193,10982918,14805,0,1720735162,13011.856678930002,12.9442465500033,53465.69855016001 2024-07-11,21:59:24.000,193,10982907,14365,0,1720735163,13011.822997379997,12.951295680002659,53465.69855016001 2024-07-11,21:59:25.000,193,10982938,14885,0,1720735164,13011.802788449997,12.993590459998813,53465.70553728 2024-07-11,21:59:26.000,193,10982891,14765,0,1720735165,13011.789315829992,12.972443070000736,53465.76143424 2024-07-11,21:59:27.000,193,10982922,14925,0,1720735166,13011.715216420002,13.014737850004167,53465.60073048001 2024-07-11,21:59:28.000,193,10982950,14885,0,1720735167,13011.668062249992,12.993590459998813,53465.62169184001 2024-07-11,21:59:29.000,193,10982915,14525,0,1720735168,13011.674798560001,13.021786980003526,53465.56579488 2024-07-11,21:59:30.000,193,10982908,14885,0,1720735169,13011.627644389991,13.000639589998173,53465.60073048001 2024-07-11,21:59:31.000,193,10982919,14885,0,1720735170,13011.587226529991,12.965393940001377,53465.6077176 2024-07-11,21:59:32.000,193,10982942,14765,0,1720735171,13011.580490219996,12.965393940001377,53465.59374336 2024-07-11,21:59:33.000,193,10982906,14525,0,1720735172,13011.560281289996,12.979492200000095,53465.579769120006 2024-07-11,21:59:34.000,193,10982882,14885,0,1720735173,13011.519863429996,12.986541329999454,53465.54483352 2024-07-11,21:59:35.000,193,10982939,14645,0,1720735174,13011.49291819,12.965393940001377,53465.628678960005 2024-07-11,21:59:36.000,193,10982919,14605,0,1720735175,13011.46597294999,13.007688720004808,53465.56579488 2024-07-11,21:59:37.000,193,10982950,14645,0,1720735176,13011.4322914,12.993590459998813,53465.54483352 2024-07-11,21:59:38.000,193,10982894,14645,0,1720735177,13011.4322914,13.007688720004808,53465.57278200001 2024-07-11,21:59:39.000,193,10982887,14605,0,1720735178,13011.4322914,13.035885240002244,53465.57278200001 2024-07-11,21:59:40.000,193,10982930,15085,0,1720735179,13011.418818779995,13.007688720004808,53465.58675624 2024-07-11,21:59:41.000,193,10982874,14725,0,1720735180,13011.398609849995,13.07113088999904,53465.60073048001 2024-07-11,21:59:42.000,193,10982924,14765,0,1720735181,13011.39187354,13.042934370001603,53465.62169184001 2024-07-11,21:59:43.000,193,10982900,14405,0,1720735182,13011.418818779995,13.07113088999904,53465.68457592 2024-07-11,21:59:44.000,193,10982916,15005,0,1720735183,13011.378400919995,13.06408175999968,53465.64964032001 2024-07-11,21:59:45.000,193,10982937,14805,0,1720735184,13011.36492829999,13.042934370001603,53465.691563039996 2024-07-11,21:59:46.000,193,10982933,14845,0,1720735185,13011.378400919995,13.042934370001603,53465.64964032001 2024-07-11,21:59:47.000,193,10982933,15205,0,1720735186,13011.34471936999,13.021786980003526,53465.6077176 2024-07-11,21:59:48.000,193,10982904,14605,0,1720735187,13011.30430150999,13.057032630000322,53465.6077176 2024-07-11,21:59:49.000,193,10982906,14565,0,1720735188,13011.28409257999,13.049983500000963,53465.59374336 2024-07-11,21:59:50.000,193,10982965,14485,0,1720735189,13011.26388364999,13.049983500000963,53465.6077176 2024-07-11,21:59:51.000,193,10982906,14725,0,1720735190,13011.26388364999,13.049983500000963,53465.62169184001 2024-07-11,21:59:52.000,193,10982921,14765,0,1720735191,13011.277356269995,13.06408175999968,53465.60073048001 2024-07-11,21:59:53.000,193,10982942,14725,0,1720735192,13011.2302021,13.042934370001603,53465.6077176 2024-07-11,21:59:54.000,193,10982901,14845,0,1720735193,13011.24367471999,13.049983500000963,53465.6077176 2024-07-11,21:59:55.000,193,10982931,14485,0,1720735194,13011.2302021,13.078180019998399,53465.55182064001 2024-07-11,21:59:56.000,193,10982909,14805,0,1720735195,13011.22346578999,13.092278280004393,53465.57278200001 2024-07-11,21:59:57.000,193,10982912,14765,0,1720735196,13011.216729479995,13.099327410003752,53465.59374336 2024-07-11,21:59:58.000,193,10982894,14605,0,1720735197,13011.2302021,13.12047480000183,53465.63566608 2024-07-11,21:59:59.000,193,10982930,14765,0,1720735198,13011.24367471999,13.134573060000548,53465.59374336 2024-07-11,22:00:00.000,193,10982903,14765,0,1720735199,13011.236938409995,13.127523930001189,53465.677588800005 2024-07-11,22:00:01.000,193,10982902,14365,0,1720735200,13011.257147339995,13.141622189999907,53465.59374336 2024-07-11,22:00:02.000,193,10982944,14485,0,1720735201,13011.317774129995,13.11342567000247,53465.66361456 2024-07-11,22:00:03.000,193,10982884,14925,0,1720735202,13011.32451043999,13.134573060000548,53465.65662744 2024-07-11,22:00:04.000,193,10982929,14685,0,1720735203,13011.337983059995,13.183916970003338,53465.677588800005 2024-07-11,22:00:05.000,193,10982928,14325,0,1720735204,13011.378400919995,13.176867840003979,53465.691563039996 2024-07-11,22:00:06.000,193,10982916,14725,0,1720735205,13011.378400919995,13.190966100002697,53465.74047288001 2024-07-11,22:00:07.000,193,10982897,14605,0,1720735206,13011.40534615999,13.205064360001415,53465.78938272001 2024-07-11,22:00:08.000,193,10982924,14565,0,1720735207,13011.44576401999,13.205064360001415,53465.78938272001 2024-07-11,22:00:09.000,193,10982960,14685,0,1720735208,13011.49291819,13.212113490000775,53465.796369840005 2024-07-11,22:00:10.000,193,10982898,14885,0,1720735209,13011.53333605,13.219162620000134,53465.894189520004 2024-07-11,22:00:11.000,193,10982925,14685,0,1720735210,13011.519863429996,13.268506530002924,53465.80335696 2024-07-11,22:00:12.000,193,10982920,14925,0,1720735211,13011.546808669991,13.254408270004205,53465.81733120001 2024-07-11,22:00:13.000,193,10982926,15045,0,1720735212,13011.53333605,13.261457400003565,53465.82431832 2024-07-11,22:00:14.000,193,10982939,14605,0,1720735213,13011.546808669991,13.275555660002283,53465.82431832 2024-07-11,22:00:15.000,193,10982919,14725,0,1720735214,13011.587226529991,13.29670305000036,53465.82431832 2024-07-11,22:00:16.000,193,10982905,14845,0,1720735215,13011.641117009996,13.30375217999972,53465.915150880006 2024-07-11,22:00:17.000,193,10982917,14645,0,1720735216,13011.614171770001,13.317850439998438,53465.859253919996 2024-07-11,22:00:18.000,193,10982909,14445,0,1720735217,13011.627644389991,13.30375217999972,53465.90816376001 2024-07-11,22:00:19.000,193,10982940,15085,0,1720735218,13011.607435459991,13.310801309999079,53465.90816376001 2024-07-11,22:00:20.000,193,10982911,14725,0,1720735219,13011.634380700001,13.331948700004432,53465.964060720005 2024-07-11,22:00:21.000,193,10982908,14885,0,1720735220,13011.607435459991,13.317850439998438,53465.92912512 2024-07-11,22:00:22.000,193,10982895,14845,0,1720735221,13011.641117009996,13.34604696000315,53465.93611224001 2024-07-11,22:00:23.000,193,10982926,14725,0,1720735222,13011.647853319992,13.35309609000251,53466.026944799996 2024-07-11,22:00:24.000,193,10982909,14845,0,1720735223,13011.647853319992,13.360145220001868,53466.012970560005 2024-07-11,22:00:25.000,193,10982928,14965,0,1720735224,13011.654589630001,13.338997830003791,53466.04790616 2024-07-11,22:00:26.000,193,10982948,14645,0,1720735225,13011.620908079996,13.338997830003791,53466.082841760006 2024-07-11,22:00:27.000,193,10982891,14645,0,1720735226,13011.627644389991,13.338997830003791,53466.04790616 2024-07-11,22:00:28.000,193,10982916,14525,0,1720735227,13011.600699149996,13.34604696000315,53466.082841760006 2024-07-11,22:00:29.000,193,10982928,14485,0,1720735228,13011.614171770001,13.29670305000036,53466.061880400004 2024-07-11,22:00:30.000,193,10982885,15285,0,1720735229,13011.614171770001,13.30375217999972,53466.03393192001 2024-07-11,22:00:31.000,193,10982912,15205,0,1720735230,13011.580490219996,13.30375217999972,53466.00598344001 2024-07-11,22:00:32.000,193,10982939,14685,0,1720735231,13011.607435459991,13.324899569997797,53465.97104784 2024-07-11,22:00:33.000,193,10982942,14805,0,1720735232,13011.614171770001,13.30375217999972,53465.9920092 2024-07-11,22:00:34.000,193,10982884,14725,0,1720735233,13011.600699149996,13.275555660002283,53466.03393192001 2024-07-11,22:00:35.000,193,10982903,15045,0,1720735234,13011.620908079996,13.30375217999972,53465.99899632 2024-07-11,22:00:36.000,193,10982923,15045,0,1720735235,13011.681534869997,13.324899569997797,53466.06886752 2024-07-11,22:00:37.000,193,10982885,14645,0,1720735236,13011.721952729997,13.324899569997797,53466.06886752 2024-07-11,22:00:38.000,193,10982891,14725,0,1720735237,13011.782579519997,13.367194350001228,53466.096816 2024-07-11,22:00:39.000,193,10982962,14645,0,1720735238,13011.836470000002,13.35309609000251,53466.12476448001 2024-07-11,22:00:40.000,193,10982939,15005,0,1720735239,13011.802788449997,13.395390869998664,53466.11079024 2024-07-11,22:00:41.000,193,10982904,14765,0,1720735240,13011.863415239997,13.416538260004018,53466.096816 2024-07-11,22:00:42.000,193,10982937,15005,0,1720735241,13011.856678930002,13.437685650002095,53466.180661440005 2024-07-11,22:00:43.000,193,10982898,14965,0,1720735242,13011.876887860002,13.437685650002095,53466.11777736 2024-07-11,22:00:44.000,193,10982893,15205,0,1720735243,13011.890360479993,13.444734780001454,53466.180661440005 2024-07-11,22:00:45.000,193,10982877,15285,0,1720735244,13011.930778339993,13.458833040000172,53466.1666872 2024-07-11,22:00:46.000,193,10982929,15005,0,1720735245,13011.950987269993,13.47293129999889,53466.21559704 2024-07-11,22:00:47.000,193,10982890,14885,0,1720735246,13011.944250959998,13.487029560004885,53466.17367432001 2024-07-11,22:00:48.000,193,10982879,15045,0,1720735247,13011.930778339993,13.508176950002962,53466.13873872 2024-07-11,22:00:49.000,193,10982919,14805,0,1720735248,13011.897096790002,13.508176950002962,53466.15970008 2024-07-11,22:00:50.000,193,10982865,15085,0,1720735249,13011.910569409993,13.52932434000104,53466.180661440005 2024-07-11,22:00:51.000,193,10982914,14685,0,1720735250,13011.897096790002,13.515226080002321,53466.1666872 2024-07-11,22:00:52.000,193,10982908,15125,0,1720735251,13011.883624169997,13.487029560004885,53466.15271296001 2024-07-11,22:00:53.000,193,10982960,15045,0,1720735252,13011.863415239997,13.508176950002962,53466.17367432001 2024-07-11,22:00:54.000,193,10982915,14845,0,1720735253,13011.890360479993,13.536373470000399,53466.21559704 2024-07-11,22:00:55.000,193,10982935,14845,0,1720735254,13011.849942619992,13.515226080002321,53466.1666872 2024-07-11,22:00:56.000,193,10982925,15005,0,1720735255,13011.863415239997,13.52932434000104,53466.13873872 2024-07-11,22:00:57.000,193,10982919,15205,0,1720735256,13011.876887860002,13.501127820003603,53466.20860992 2024-07-11,22:00:58.000,193,10982952,14685,0,1720735257,13011.870151549992,13.487029560004885,53466.20860992 2024-07-11,22:00:59.000,193,10982904,15165,0,1720735258,13011.870151549992,13.47293129999889,53466.26450688 2024-07-11,22:01:00.000,193,10982892,14685,0,1720735259,13011.883624169997,13.47998042999825,53466.22258416001 2024-07-11,22:01:01.000,193,10982925,15005,0,1720735260,13011.876887860002,13.487029560004885,53466.21559704 2024-07-11,22:01:02.000,193,10982943,14885,0,1720735261,13011.883624169997,13.494078690004244,53466.11777736 2024-07-11,22:01:03.000,193,10982922,14845,0,1720735262,13011.890360479993,13.430636520002736,53466.15970008 2024-07-11,22:01:04.000,193,10982929,14765,0,1720735263,13011.870151549992,13.444734780001454,53466.180661440005 2024-07-11,22:01:05.000,193,10982879,14845,0,1720735264,13011.917305720002,13.444734780001454,53466.194635679996 2024-07-11,22:01:06.000,193,10982907,14565,0,1720735265,13011.930778339993,13.487029560004885,53466.18764856 2024-07-11,22:01:07.000,193,10982940,14685,0,1720735266,13011.937514650002,13.47998042999825,53466.2365584 2024-07-11,22:01:08.000,193,10982904,14765,0,1720735267,13011.977932510003,13.465882169999531,53466.21559704 2024-07-11,22:01:09.000,193,10982910,14805,0,1720735268,13011.977932510003,13.47293129999889,53466.299442480005 2024-07-11,22:01:10.000,193,10982914,14805,0,1720735269,13011.991405129993,13.494078690004244,53466.3064296 2024-07-11,22:01:11.000,193,10982922,14685,0,1720735270,13012.038559299988,13.487029560004885,53466.299442480005 2024-07-11,22:01:12.000,193,10982893,14685,0,1720735271,13012.065504539998,13.508176950002962,53466.27149400001 2024-07-11,22:01:13.000,193,10982927,14605,0,1720735272,13012.078977159988,13.52227521000168,53466.27149400001 2024-07-11,22:01:14.000,193,10982913,15085,0,1720735273,13012.105922399998,13.508176950002962,53466.28546824 2024-07-11,22:01:15.000,193,10982904,14925,0,1720735274,13012.153076569994,13.52932434000104,53466.24354552001 2024-07-11,22:01:16.000,193,10982921,14605,0,1720735275,13012.132867639993,13.557520859998476,53466.33437808 2024-07-11,22:01:17.000,193,10982902,14885,0,1720735276,13012.173285499994,13.557520859998476,53466.32739096 2024-07-11,22:01:18.000,193,10982923,14525,0,1720735277,13012.213703359994,13.564569989997835,53466.348352320005 2024-07-11,22:01:19.000,193,10982852,14565,0,1720735278,13012.220439669989,13.557520859998476,53466.362326559996 2024-07-11,22:01:20.000,193,10982919,15005,0,1720735279,13012.254121219994,13.592766510002548,53466.36931368001 2024-07-11,22:01:21.000,193,10982946,14605,0,1720735280,13012.240648599989,13.57866825000383,53466.40424928 2024-07-11,22:01:22.000,193,10982927,14765,0,1720735281,13012.240648599989,13.606864770001266,53466.362326559996 2024-07-11,22:01:23.000,193,10982923,15005,0,1720735282,13012.26085752999,13.599815640001907,53466.38328792 2024-07-11,22:01:24.000,193,10982931,14685,0,1720735283,13012.240648599989,13.599815640001907,53466.39027504001 2024-07-11,22:01:25.000,193,10982931,14645,0,1720735284,13012.267593839999,13.620963029999984,53466.34136520001 2024-07-11,22:01:26.000,193,10982918,14765,0,1720735285,13012.287802769999,13.606864770001266,53466.362326559996 2024-07-11,22:01:27.000,193,10982909,15125,0,1720735286,13012.287802769999,13.620963029999984,53466.43219776 2024-07-11,22:01:28.000,193,10982915,14885,0,1720735287,13012.32148431999,13.628012159999344,53466.46014624001 2024-07-11,22:01:29.000,193,10982918,14725,0,1720735288,13012.334956939994,13.628012159999344,53466.40424928 2024-07-11,22:01:30.000,193,10982926,14765,0,1720735289,13012.34169324999,13.635061289998703,53466.42521064 2024-07-11,22:01:31.000,193,10982904,14525,0,1720735290,13012.334956939994,13.656208680004056,53466.42521064 2024-07-11,22:01:32.000,193,10982889,14765,0,1720735291,13012.36863849,13.628012159999344,53466.43219776 2024-07-11,22:01:33.000,193,10982934,14965,0,1720735292,13012.355165869994,13.628012159999344,53466.42521064 2024-07-11,22:01:34.000,193,10982907,15005,0,1720735293,13012.34842956,13.656208680004056,53466.41123640001 2024-07-11,22:01:35.000,193,10982901,14685,0,1720735294,13012.38884742,13.684405200001493,53466.42521064 2024-07-11,22:01:36.000,193,10982896,14645,0,1720735295,13012.375374799994,13.663257810003415,53466.45315912 2024-07-11,22:01:37.000,193,10982922,14965,0,1720735296,13012.36863849,13.691454330000852,53466.43918488001 2024-07-11,22:01:38.000,193,10982923,14805,0,1720735297,13012.38884742,13.656208680004056,53466.49508184 2024-07-11,22:01:39.000,193,10982911,14925,0,1720735298,13012.375374799994,13.691454330000852,53466.446172 2024-07-11,22:01:40.000,193,10982961,15045,0,1720735299,13012.38884742,13.726699979997647,53466.50905608001 2024-07-11,22:01:41.000,193,10982904,14445,0,1720735300,13012.415792659995,13.719650849998288,53466.4811076 2024-07-11,22:01:42.000,193,10982946,14725,0,1720735301,13012.456210519995,13.719650849998288,53466.50206896 2024-07-11,22:01:43.000,193,10982902,14525,0,1720735302,13012.44273789999,13.698503460000211,53466.50206896 2024-07-11,22:01:44.000,193,10982956,14805,0,1720735303,13012.48315575999,13.768994760001078,53466.53700456001 2024-07-11,22:01:45.000,193,10982928,15005,0,1720735304,13012.46968314,13.790142149999156,53466.54399168 2024-07-11,22:01:46.000,193,10982933,14645,0,1720735305,13012.46968314,13.768994760001078,53466.5509788 2024-07-11,22:01:47.000,193,10982959,14725,0,1720735306,13012.46968314,13.832436930002586,53466.53700456001 2024-07-11,22:01:48.000,193,10982920,14765,0,1720735307,13012.42926528,13.825387800003227,53466.47412048 2024-07-11,22:01:49.000,193,10982916,14645,0,1720735308,13012.42926528,13.825387800003227,53466.467133360005 2024-07-11,22:01:50.000,193,10982920,14845,0,1720735309,13012.395583729995,13.818338670003868,53466.45315912 2024-07-11,22:01:51.000,193,10982885,14765,0,1720735310,13012.436001589995,13.860633450000023,53466.41123640001 2024-07-11,22:01:52.000,193,10982939,14885,0,1720735311,13012.476419449995,13.874731709998741,53466.41123640001 2024-07-11,22:01:53.000,193,10982945,14965,0,1720735312,13012.456210519995,13.853584320000664,53466.38328792 2024-07-11,22:01:54.000,193,10982924,14805,0,1720735313,13012.395583729995,13.8817808399981,53466.41123640001 2024-07-11,22:01:55.000,193,10982923,14805,0,1720735314,13012.42252896999,13.811289540004509,53466.348352320005 2024-07-11,22:01:56.000,193,10982933,14525,0,1720735315,13012.48315575999,13.818338670003868,53466.3064296 2024-07-11,22:01:57.000,193,10982905,14645,0,1720735316,13012.415792659995,13.797191279998515,53466.348352320005 2024-07-11,22:01:58.000,193,10982964,14725,0,1720735317,13012.436001589995,13.818338670003868,53466.397262160004 2024-07-11,22:01:59.000,193,10982909,15045,0,1720735318,13012.40905635,13.75489650000236,53466.418223520006 2024-07-11,22:02:00.000,193,10982897,14965,0,1720735319,13012.40232003999,13.776043890000437,53466.39027504001 2024-07-11,22:02:01.000,193,10982929,14685,0,1720735320,13012.42252896999,13.75489650000236,53466.39027504001 2024-07-11,22:02:02.000,193,10982893,14765,0,1720735321,13012.42252896999,13.768994760001078,53466.348352320005 2024-07-11,22:02:03.000,193,10982928,14645,0,1720735322,13012.395583729995,13.733749110004283,53466.42521064 2024-07-11,22:02:04.000,193,10982904,14925,0,1720735323,13012.36863849,13.726699979997647,53466.35533944 2024-07-11,22:02:05.000,193,10982934,14805,0,1720735324,13012.38884742,13.761945630001719,53466.43918488001 2024-07-11,22:02:06.000,193,10982917,14685,0,1720735325,13012.36863849,13.726699979997647,53466.47412048 2024-07-11,22:02:07.000,193,10982911,14725,0,1720735326,13012.314748009994,13.726699979997647,53466.41123640001 2024-07-11,22:02:08.000,193,10982962,14685,0,1720735327,13012.34169324999,13.740798240003642,53466.41123640001 2024-07-11,22:02:09.000,193,10982897,14685,0,1720735328,13012.36190217999,13.70555258999957,53466.41123640001 2024-07-11,22:02:10.000,193,10982903,14845,0,1720735329,13012.34169324999,13.70555258999957,53466.418223520006 2024-07-11,22:02:11.000,193,10982930,14925,0,1720735330,13012.36863849,13.733749110004283,53466.43219776 2024-07-11,22:02:12.000,193,10982917,14725,0,1720735331,13012.36190217999,13.740798240003642,53466.418223520006 2024-07-11,22:02:13.000,193,10982937,14725,0,1720735332,13012.42252896999,13.726699979997647,53466.45315912 2024-07-11,22:02:14.000,193,10982920,14805,0,1720735333,13012.42926528,13.733749110004283,53466.418223520006 2024-07-11,22:02:15.000,193,10982914,14765,0,1720735334,13012.476419449995,13.797191279998515,53466.48809472001 2024-07-11,22:02:16.000,193,10982940,14685,0,1720735335,13012.48315575999,13.797191279998515,53466.54399168 2024-07-11,22:02:17.000,193,10982887,14525,0,1720735336,13012.516837309995,13.811289540004509,53466.48809472001 2024-07-11,22:02:18.000,193,10982907,15045,0,1720735337,13012.53030993,13.818338670003868,53466.50905608001 2024-07-11,22:02:19.000,193,10982906,15045,0,1720735338,13012.510101,13.846535190001305,53466.516043200005 2024-07-11,22:02:20.000,193,10982904,14525,0,1720735339,13012.58420040999,13.867682579999382,53466.57892728001 2024-07-11,22:02:21.000,193,10982914,14565,0,1720735340,13012.58420040999,13.867682579999382,53466.57892728001 2024-07-11,22:02:22.000,193,10982942,14845,0,1720735341,13012.597673029995,13.895879100004095,53466.59290152 2024-07-11,22:02:23.000,193,10982920,14925,0,1720735342,13012.64482719999,13.874731709998741,53466.62085 2024-07-11,22:02:24.000,193,10982922,14645,0,1720735343,13012.62461826999,13.895879100004095,53466.55796592001 2024-07-11,22:02:25.000,193,10982924,14885,0,1720735344,13012.62461826999,13.909977360002813,53466.564953040004 2024-07-11,22:02:26.000,193,10982871,14885,0,1720735345,13012.617881959995,13.924075620001531,53466.57194016 2024-07-11,22:02:27.000,193,10982942,14365,0,1720735346,13012.63135458,13.959321269998327,53466.66277272 2024-07-11,22:02:28.000,193,10982930,14725,0,1720735347,13012.678508749996,13.98046866000368,53466.62783712001 2024-07-11,22:02:29.000,193,10982932,14645,0,1720735348,13012.698717679996,13.98751779000304,53466.64879848 2024-07-11,22:02:30.000,193,10982944,15045,0,1720735349,13012.63135458,14.008665180001117,53466.65578560001 2024-07-11,22:02:31.000,193,10982932,14925,0,1720735350,13012.678508749996,14.001616050001758,53466.753605280006 2024-07-11,22:02:32.000,193,10982923,14805,0,1720735351,13012.698717679996,14.029812569999194,53466.753605280006 2024-07-11,22:02:33.000,193,10982955,14965,0,1720735352,13012.698717679996,14.022763439999835,53466.71866968 2024-07-11,22:02:34.000,193,10982902,14485,0,1720735353,13012.678508749996,14.001616050001758,53466.72565680001 2024-07-11,22:02:35.000,193,10982919,14685,0,1720735354,13012.68524505999,13.98751779000304,53466.74661816001 2024-07-11,22:02:36.000,193,10982918,14645,0,1720735355,13012.64482719999,13.994566920002399,53466.74661816001 2024-07-11,22:02:37.000,193,10982918,14685,0,1720735356,13012.617881959995,13.959321269998327,53466.73963104 2024-07-11,22:02:38.000,193,10982915,15045,0,1720735357,13012.60440933999,13.945223009999609,53466.7605924 2024-07-11,22:02:39.000,193,10982929,14845,0,1720735358,13012.56399147999,13.924075620001531,53466.74661816001 2024-07-11,22:02:40.000,193,10982896,14765,0,1720735359,13012.59093672,13.874731709998741,53466.71866968 2024-07-11,22:02:41.000,193,10982887,14925,0,1720735360,13012.60440933999,13.917026490002172,53466.73963104 2024-07-11,22:02:42.000,193,10982949,14685,0,1720735361,13012.557255169995,13.832436930002586,53466.84443784001 2024-07-11,22:02:43.000,193,10982902,14605,0,1720735362,13012.56399147999,13.797191279998515,53466.7605924 2024-07-11,22:02:44.000,193,10982896,14885,0,1720735363,13012.537046239995,13.790142149999156,53466.71866968 2024-07-11,22:02:45.000,193,10982910,14725,0,1720735364,13012.577464099995,13.804240409997874,53466.71168256 2024-07-11,22:02:46.000,193,10982889,14645,0,1720735365,13012.516837309995,13.733749110004283,53466.697708319996 2024-07-11,22:02:47.000,193,10982892,14965,0,1720735366,13012.510101,13.733749110004283,53466.71866968 2024-07-11,22:02:48.000,193,10982948,14645,0,1720735367,13012.537046239995,13.719650849998288,53466.683734080005 2024-07-11,22:02:49.000,193,10982938,14645,0,1720735368,13012.537046239995,13.70555258999957,53466.697708319996 2024-07-11,22:02:50.000,193,10982901,14765,0,1720735369,13012.50336468999,13.677356070002133,53466.64181136 2024-07-11,22:02:51.000,193,10982872,14605,0,1720735370,13012.516837309995,13.691454330000852,53466.66975984 2024-07-11,22:02:52.000,193,10982915,14605,0,1720735371,13012.53030993,13.677356070002133,53466.61386288 2024-07-11,22:02:53.000,193,10982910,14965,0,1720735372,13012.516837309995,13.670306940002774,53466.6907212 2024-07-11,22:02:54.000,193,10982872,14765,0,1720735373,13012.52357361999,13.656208680004056,53466.73963104 2024-07-11,22:02:55.000,193,10982938,14765,0,1720735374,13012.56399147999,13.642110419998062,53466.76757952 2024-07-11,22:02:56.000,193,10982899,14365,0,1720735375,13012.557255169995,13.642110419998062,53466.753605280006 2024-07-11,22:02:57.000,193,10982917,14605,0,1720735376,13012.516837309995,13.656208680004056,53466.802515120005 2024-07-11,22:02:58.000,193,10982850,14685,0,1720735377,13012.52357361999,13.635061289998703,53466.7605924 2024-07-11,22:02:59.000,193,10982889,15205,0,1720735378,13012.53030993,13.635061289998703,53466.7605924 2024-07-11,22:03:00.000,193,10982904,14845,0,1720735379,13012.516837309995,13.620963029999984,53466.71866968 2024-07-11,22:03:01.000,193,10982891,15005,0,1720735380,13012.537046239995,13.613913900000625,53466.66975984 2024-07-11,22:03:02.000,193,10982922,15125,0,1720735381,13012.516837309995,13.585717380003189,53466.71168256 2024-07-11,22:03:03.000,193,10982908,14765,0,1720735382,13012.496628379995,13.550471729999117,53466.66975984 2024-07-11,22:03:04.000,193,10982914,14565,0,1720735383,13012.48315575999,13.57161912000447,53466.65578560001 2024-07-11,22:03:05.000,193,10982897,14765,0,1720735384,13012.48315575999,13.550471729999117,53466.683734080005 2024-07-11,22:03:06.000,193,10982868,14565,0,1720735385,13012.50336468999,13.52227521000168,53466.6907212 2024-07-11,22:03:07.000,193,10982909,14845,0,1720735386,13012.476419449995,13.52932434000104,53466.73963104 2024-07-11,22:03:08.000,193,10982925,14685,0,1720735387,13012.48989207,13.494078690004244,53466.683734080005 2024-07-11,22:03:09.000,193,10982916,14805,0,1720735388,13012.496628379995,13.444734780001454,53466.71866968 2024-07-11,22:03:10.000,193,10982943,14405,0,1720735389,13012.516837309995,13.423587390003377,53466.683734080005 2024-07-11,22:03:11.000,193,10982875,15165,0,1720735390,13012.46294682999,13.451783910000813,53466.66975984 2024-07-11,22:03:12.000,193,10982892,14765,0,1720735391,13012.46294682999,13.409489130004658,53466.67674696001 2024-07-11,22:03:13.000,193,10982929,14645,0,1720735392,13012.46968314,13.381292609999946,53466.64879848 2024-07-11,22:03:14.000,193,10982910,15045,0,1720735393,13012.456210519995,13.388341739999305,53466.62085 2024-07-11,22:03:15.000,193,10982890,14845,0,1720735394,13012.44273789999,13.34604696000315,53466.64181136 2024-07-11,22:03:16.000,193,10982881,14645,0,1720735395,13012.44273789999,13.338997830003791,53466.65578560001 2024-07-11,22:03:17.000,193,10982894,14925,0,1720735396,13012.40905635,13.317850439998438,53466.64181136 2024-07-11,22:03:18.000,193,10982914,14885,0,1720735397,13012.395583729995,13.324899569997797,53466.585914400006 2024-07-11,22:03:19.000,193,10982914,14805,0,1720735398,13012.415792659995,13.289653920001001,53466.62085 2024-07-11,22:03:20.000,193,10982872,14765,0,1720735399,13012.38884742,13.275555660002283,53466.59290152 2024-07-11,22:03:21.000,193,10982886,14765,0,1720735400,13012.36190217999,13.29670305000036,53466.62085 2024-07-11,22:03:22.000,193,10982951,14605,0,1720735401,13012.40905635,13.261457400003565,53466.61386288 2024-07-11,22:03:23.000,193,10982913,14685,0,1720735402,13012.40232003999,13.282604790001642,53466.59988864 2024-07-11,22:03:24.000,193,10982876,14885,0,1720735403,13012.36863849,13.29670305000036,53466.57194016 2024-07-11,22:03:25.000,193,10982888,15045,0,1720735404,13012.40232003999,13.261457400003565,53466.54399168 2024-07-11,22:03:26.000,193,10982861,15005,0,1720735405,13012.395583729995,13.219162620000134,53466.516043200005 2024-07-11,22:03:27.000,193,10982863,14525,0,1720735406,13012.355165869994,13.226211749999493,53466.516043200005 2024-07-11,22:03:28.000,193,10982904,14645,0,1720735407,13012.36190217999,13.240310009998211,53466.50905608001 2024-07-11,22:03:29.000,193,10982895,14645,0,1720735408,13012.32148431999,13.254408270004205,53466.45315912 2024-07-11,22:03:30.000,193,10982852,14725,0,1720735409,13012.308011699999,13.261457400003565,53466.36931368001 2024-07-11,22:03:31.000,193,10982910,14765,0,1720735410,13012.287802769999,13.212113490000775,53466.418223520006 2024-07-11,22:03:32.000,193,10982869,14765,0,1720735411,13012.287802769999,13.233260879998852,53466.446172 2024-07-11,22:03:33.000,193,10982847,15005,0,1720735412,13012.233912289994,13.183916970003338,53466.40424928 2024-07-11,22:03:34.000,193,10982900,14565,0,1720735413,13012.200230739989,13.198015230002056,53466.42521064 2024-07-11,22:03:35.000,193,10982920,14925,0,1720735414,13012.200230739989,13.219162620000134,53466.43918488001 2024-07-11,22:03:36.000,193,10982871,15005,0,1720735415,13012.173285499994,13.16981871000462,53466.46014624001 2024-07-11,22:03:37.000,193,10982850,14885,0,1720735416,13012.159812879989,13.183916970003338,53466.43219776 2024-07-11,22:03:38.000,193,10982907,14965,0,1720735417,13012.132867639993,13.212113490000775,53466.42521064 2024-07-11,22:03:39.000,193,10982912,14525,0,1720735418,13012.112658709993,13.212113490000775,53466.397262160004 2024-07-11,22:03:40.000,193,10982883,14525,0,1720735419,13012.105922399998,13.226211749999493,53466.4811076 2024-07-11,22:03:41.000,193,10982930,14525,0,1720735420,13012.099186089989,13.176867840003979,53466.43918488001 2024-07-11,22:03:42.000,193,10982873,14725,0,1720735421,13012.085713469998,13.148671319999266,53466.446172 2024-07-11,22:03:43.000,193,10982883,15285,0,1720735422,13012.072240849993,13.155720449998626,53466.43918488001 2024-07-11,22:03:44.000,193,10982886,14765,0,1720735423,13012.031822989993,13.11342567000247,53466.397262160004 2024-07-11,22:03:45.000,193,10982876,14925,0,1720735424,13011.977932510003,13.155720449998626,53466.348352320005 2024-07-11,22:03:46.000,193,10982867,14685,0,1720735425,13011.937514650002,13.16981871000462,53466.33437808 2024-07-11,22:03:47.000,193,10982856,14885,0,1720735426,13011.876887860002,13.134573060000548,53466.3763008 2024-07-11,22:03:48.000,193,10982864,14965,0,1720735427,13011.870151549992,13.12047480000183,53466.39027504001 2024-07-11,22:03:49.000,193,10982896,14885,0,1720735428,13011.843206309997,13.148671319999266,53466.43219776 2024-07-11,22:03:50.000,193,10982911,14885,0,1720735429,13011.829733689992,13.141622189999907,53466.39027504001 2024-07-11,22:03:51.000,193,10982843,15045,0,1720735430,13011.755634280002,13.099327410003752,53466.45315912 2024-07-11,22:03:52.000,193,10982898,14845,0,1720735431,13011.742161659997,13.057032630000322,53466.43219776 2024-07-11,22:03:53.000,193,10982900,14525,0,1720735432,13011.681534869997,13.06408175999968,53466.39027504001 2024-07-11,22:03:54.000,193,10982878,14845,0,1720735433,13011.654589630001,13.028836110002885,53466.418223520006 2024-07-11,22:03:55.000,193,10982920,14765,0,1720735434,13011.627644389991,13.049983500000963,53466.418223520006 2024-07-11,22:03:56.000,193,10982880,14925,0,1720735435,13011.614171770001,12.993590459998813,53466.41123640001 2024-07-11,22:03:57.000,193,10982883,14885,0,1720735436,13011.55354498,12.965393940001377,53466.45315912 2024-07-11,22:03:58.000,193,10982892,14605,0,1720735437,13011.48618187999,12.930148290004581,53466.418223520006 2024-07-11,22:03:59.000,193,10982909,14645,0,1720735438,13011.45250033,12.93719742000394,53466.36931368001 2024-07-11,22:04:00.000,193,10982901,14565,0,1720735439,13011.378400919995,12.923099159997946,53466.38328792 2024-07-11,22:04:01.000,193,10982874,14885,0,1720735440,13011.33124675,12.93719742000394,53466.32739096 2024-07-11,22:04:02.000,193,10982908,14645,0,1720735441,13011.29082889,12.909000899999228,53466.34136520001 2024-07-11,22:04:03.000,193,10982904,14685,0,1720735442,13011.18304792999,12.916050029998587,53466.362326559996 2024-07-11,22:04:04.000,193,10982878,14885,0,1720735443,13011.14936638,12.923099159997946,53466.27149400001 2024-07-11,22:04:05.000,193,10982896,14645,0,1720735444,13011.08200327999,12.901951769999869,53466.2365584 2024-07-11,22:04:06.000,193,10982918,14445,0,1720735445,13011.06179434999,12.873755250002432,53466.26450688 2024-07-11,22:04:07.000,193,10982918,15125,0,1720735446,13011.034849109994,12.873755250002432,53466.22258416001 2024-07-11,22:04:08.000,193,10982876,15005,0,1720735447,13010.994431249994,12.810313080000924,53466.362326559996 2024-07-11,22:04:09.000,193,10982931,14805,0,1720735448,13010.960749699989,12.817362210000283,53466.29245536001 2024-07-11,22:04:10.000,193,10982918,14965,0,1720735449,13010.927068149998,12.796214820002206,53466.27848112 2024-07-11,22:04:11.000,193,10982869,14525,0,1720735450,13010.906859219998,12.796214820002206,53466.27848112 2024-07-11,22:04:12.000,193,10982888,14725,0,1720735451,13010.873177669993,12.810313080000924,53466.32739096 2024-07-11,22:04:13.000,193,10982888,14925,0,1720735452,13010.826023499998,12.824411339999642,53466.3064296 2024-07-11,22:04:14.000,193,10982900,14805,0,1720735453,13010.819287189988,12.789165690002847,53466.27149400001 2024-07-11,22:04:15.000,193,10982941,15245,0,1720735454,13010.758660400003,12.810313080000924,53466.22258416001 2024-07-11,22:04:16.000,193,10982935,15045,0,1720735455,13010.718242540002,12.789165690002847,53466.250532640006 2024-07-11,22:04:17.000,193,10982926,14725,0,1720735456,13010.731715159993,12.831460469999001,53466.229571280004 2024-07-11,22:04:18.000,193,10982892,14685,0,1720735457,13010.664352059997,12.873755250002432,53466.27848112 2024-07-11,22:04:19.000,193,10982902,14645,0,1720735458,13010.644143129997,12.873755250002432,53466.27848112 2024-07-11,22:04:20.000,193,10982888,15125,0,1720735459,13010.623934199997,12.916050029998587,53466.24354552001 2024-07-11,22:04:21.000,193,10982863,14605,0,1720735460,13010.617197890002,12.916050029998587,53466.28546824 2024-07-11,22:04:22.000,193,10982941,15125,0,1720735461,13010.610461579992,12.923099159997946,53466.21559704 2024-07-11,22:04:23.000,193,10982888,14645,0,1720735462,13010.610461579992,12.901951769999869,53466.24354552001 2024-07-11,22:04:24.000,193,10982908,14605,0,1720735463,13010.596988960002,12.916050029998587,53466.26450688 2024-07-11,22:04:25.000,193,10982896,14845,0,1720735464,13010.576780030002,12.916050029998587,53466.24354552001 2024-07-11,22:04:26.000,193,10982904,14805,0,1720735465,13010.536362170002,12.923099159997946,53466.24354552001 2024-07-11,22:04:27.000,193,10982915,14565,0,1720735466,13010.502680619997,12.93719742000394,53466.21559704 2024-07-11,22:04:28.000,193,10982896,15165,0,1720735467,13010.502680619997,12.965393940001377,53466.22258416001 2024-07-11,22:04:29.000,193,10982880,14965,0,1720735468,13010.522889549997,12.972443070000736,53466.20860992 2024-07-11,22:04:30.000,193,10982917,14685,0,1720735469,13010.495944310002,12.9442465500033,53466.2365584 2024-07-11,22:04:31.000,193,10982894,14925,0,1720735470,13010.468999069992,12.993590459998813,53466.250532640006 2024-07-11,22:04:32.000,193,10982904,14885,0,1720735471,13010.435317520001,13.007688720004808,53466.24354552001 2024-07-11,22:04:33.000,193,10982920,14845,0,1720735472,13010.361218109996,12.972443070000736,53466.25751976 2024-07-11,22:04:34.000,193,10982868,14765,0,1720735473,13010.367954419991,12.993590459998813,53466.26450688 2024-07-11,22:04:35.000,193,10982917,14965,0,1720735474,13010.327536559991,12.986541329999454,53466.28546824 2024-07-11,22:04:36.000,193,10982908,14525,0,1720735475,13010.27364608,12.986541329999454,53466.2365584 2024-07-11,22:04:37.000,193,10982879,14965,0,1720735476,13010.25343715,13.014737850004167,53466.26450688 2024-07-11,22:04:38.000,193,10982919,15045,0,1720735477,13010.18607404999,13.000639589998173,53466.27149400001 2024-07-11,22:04:39.000,193,10982898,15205,0,1720735478,13010.14565618999,13.000639589998173,53466.26450688 2024-07-11,22:04:40.000,193,10982863,14925,0,1720735479,13010.12544725999,13.007688720004808,53466.28546824 2024-07-11,22:04:41.000,193,10982887,15045,0,1720735480,13010.05134785,13.014737850004167,53466.32040384001 2024-07-11,22:04:42.000,193,10982941,14845,0,1720735481,13010.017666299995,13.007688720004808,53466.27848112 2024-07-11,22:04:43.000,193,10982887,14685,0,1720735482,13009.98398474999,12.986541329999454,53466.26450688 2024-07-11,22:04:44.000,193,10982948,14565,0,1720735483,13009.98398474999,12.993590459998813,53466.33437808 2024-07-11,22:04:45.000,193,10982880,14925,0,1720735484,13009.93009427,12.986541329999454,53466.28546824 2024-07-11,22:04:46.000,193,10982930,15005,0,1720735485,13009.93009427,12.958344810002018,53466.31341672 2024-07-11,22:04:47.000,193,10982898,14885,0,1720735486,13009.896412719994,12.993590459998813,53466.229571280004 2024-07-11,22:04:48.000,193,10982878,14845,0,1720735487,13009.896412719994,12.972443070000736,53466.3064296 2024-07-11,22:04:49.000,193,10982889,14525,0,1720735488,13009.889676409999,12.965393940001377,53466.29245536001 2024-07-11,22:04:50.000,193,10982891,14725,0,1720735489,13009.88294009999,12.930148290004581,53466.229571280004 2024-07-11,22:04:51.000,193,10982905,14925,0,1720735490,13009.876203789994,12.951295680002659,53466.194635679996 2024-07-11,22:04:52.000,193,10982910,14925,0,1720735491,13009.86273116999,12.951295680002659,53466.21559704 2024-07-11,22:04:53.000,193,10982894,14885,0,1720735492,13009.808840689999,13.000639589998173,53466.194635679996 2024-07-11,22:04:54.000,193,10982883,15085,0,1720735493,13009.788631759999,12.958344810002018,53466.2365584 2024-07-11,22:04:55.000,193,10982895,14725,0,1720735494,13009.788631759999,13.000639589998173,53466.20162280001 2024-07-11,22:04:56.000,193,10982842,14605,0,1720735495,13009.781895449989,12.986541329999454,53466.20860992 2024-07-11,22:04:57.000,193,10982922,15085,0,1720735496,13009.788631759999,12.972443070000736,53466.229571280004 2024-07-11,22:04:58.000,193,10982941,14845,0,1720735497,13009.768422829999,12.986541329999454,53466.29245536001 2024-07-11,22:04:59.000,193,10982859,14885,0,1720735498,13009.734741279994,13.000639589998173,53466.15271296001 2024-07-11,22:05:00.000,193,10982909,14965,0,1720735499,13009.680850799989,13.014737850004167,53466.11079024 2024-07-11,22:05:01.000,193,10982933,14445,0,1720735500,13009.687587109998,13.000639589998173,53466.11079024 2024-07-11,22:05:02.000,193,10982919,14725,0,1720735501,13009.660641869988,13.021786980003526,53466.10380312001 2024-07-11,22:05:03.000,193,10982896,14725,0,1720735502,13009.701059729989,13.028836110002885,53465.97803496 2024-07-11,22:05:04.000,193,10982918,14805,0,1720735503,13009.687587109998,13.035885240002244,53466.096816 2024-07-11,22:05:05.000,193,10982926,14885,0,1720735504,13009.687587109998,13.049983500000963,53466.096816 2024-07-11,22:05:06.000,193,10982872,14845,0,1720735505,13009.721268659989,13.06408175999968,53466.061880400004 2024-07-11,22:05:07.000,193,10982938,14645,0,1720735506,13009.714532349994,13.06408175999968,53466.04091904 2024-07-11,22:05:08.000,193,10982866,14725,0,1720735507,13009.761686519989,13.106376540003112,53466.012970560005 2024-07-11,22:05:09.000,193,10982892,14805,0,1720735508,13009.775159139994,13.085229149997758,53466.07585464001 2024-07-11,22:05:10.000,193,10982911,14685,0,1720735509,13009.781895449989,13.106376540003112,53466.061880400004 2024-07-11,22:05:11.000,193,10982934,14685,0,1720735510,13009.788631759999,13.127523930001189,53466.061880400004 2024-07-11,22:05:12.000,193,10982946,15005,0,1720735511,13009.82231330999,13.141622189999907,53466.03393192001 2024-07-11,22:05:13.000,193,10982869,14885,0,1720735512,13009.835785929994,13.11342567000247,53466.11079024 2024-07-11,22:05:14.000,193,10982882,14605,0,1720735513,13009.768422829999,13.099327410003752,53466.026944799996 2024-07-11,22:05:15.000,193,10982864,15085,0,1720735514,13009.808840689999,13.11342567000247,53466.01995768 2024-07-11,22:05:16.000,193,10982862,14685,0,1720735515,13009.835785929994,13.127523930001189,53466.04790616 2024-07-11,22:05:17.000,193,10982934,14685,0,1720735516,13009.788631759999,13.155720449998626,53466.06886752 2024-07-11,22:05:18.000,193,10982885,14765,0,1720735517,13009.808840689999,13.148671319999266,53466.07585464001 2024-07-11,22:05:19.000,193,10982917,14765,0,1720735518,13009.781895449989,13.141622189999907,53466.00598344001 2024-07-11,22:05:20.000,193,10982901,15045,0,1720735519,13009.788631759999,13.141622189999907,53466.14572584 2024-07-11,22:05:21.000,193,10982879,14685,0,1720735520,13009.748213899999,13.11342567000247,53466.07585464001 2024-07-11,22:05:22.000,193,10982895,14685,0,1720735521,13009.748213899999,13.106376540003112,53466.11079024 2024-07-11,22:05:23.000,193,10982911,14605,0,1720735522,13009.761686519989,13.07113088999904,53466.06886752 2024-07-11,22:05:24.000,193,10982892,14925,0,1720735523,13009.734741279994,13.06408175999968,53466.11079024 2024-07-11,22:05:25.000,193,10982907,14525,0,1720735524,13009.748213899999,13.078180019998399,53466.1666872 2024-07-11,22:05:26.000,193,10982909,14925,0,1720735525,13009.734741279994,13.057032630000322,53466.131751600005 2024-07-11,22:05:27.000,193,10982900,15205,0,1720735526,13009.707796039998,13.057032630000322,53466.14572584 2024-07-11,22:05:28.000,193,10982896,14845,0,1720735527,13009.761686519989,13.092278280004393,53466.1666872 2024-07-11,22:05:29.000,193,10982931,15045,0,1720735528,13009.788631759999,13.06408175999968,53466.14572584 2024-07-11,22:05:30.000,193,10982907,15005,0,1720735529,13009.802104379989,13.057032630000322,53466.15271296001 2024-07-11,22:05:31.000,193,10982856,14685,0,1720735530,13009.869467479999,13.042934370001603,53466.15271296001 2024-07-11,22:05:32.000,193,10982906,14845,0,1720735531,13009.876203789994,13.078180019998399,53466.13873872 2024-07-11,22:05:33.000,193,10982878,14805,0,1720735532,13009.92335795999,13.134573060000548,53466.15271296001 2024-07-11,22:05:34.000,193,10982929,14685,0,1720735533,13010.01092999,13.134573060000548,53466.11777736 2024-07-11,22:05:35.000,193,10982897,14685,0,1720735534,13010.037875229995,13.134573060000548,53466.17367432001 2024-07-11,22:05:36.000,193,10982904,14805,0,1720735535,13010.10523832999,13.155720449998626,53466.15271296001 2024-07-11,22:05:37.000,193,10982846,14845,0,1720735536,13010.159128809995,13.16981871000462,53466.24354552001 2024-07-11,22:05:38.000,193,10982921,14725,0,1720735537,13010.239964529996,13.183916970003338,53466.22258416001 2024-07-11,22:05:39.000,193,10982894,15125,0,1720735538,13010.307327629991,13.205064360001415,53466.20162280001 2024-07-11,22:05:40.000,193,10982843,14645,0,1720735539,13010.374690730001,13.254408270004205,53466.29245536001 2024-07-11,22:05:41.000,193,10982875,14845,0,1720735540,13010.415108590001,13.247359140004846,53466.32739096 2024-07-11,22:05:42.000,193,10982906,14805,0,1720735541,13010.435317520001,13.268506530002924,53466.28546824 2024-07-11,22:05:43.000,193,10982872,14685,0,1720735542,13010.468999069992,13.29670305000036,53466.31341672 2024-07-11,22:05:44.000,193,10982907,14805,0,1720735543,13010.509416929992,13.317850439998438,53466.33437808 2024-07-11,22:05:45.000,193,10982891,15405,0,1720735544,13010.543098479997,13.331948700004432,53466.299442480005 2024-07-11,22:05:46.000,193,10982927,14685,0,1720735545,13010.549834789992,13.310801309999079,53466.299442480005 2024-07-11,22:05:47.000,193,10982879,14685,0,1720735546,13010.549834789992,13.331948700004432,53466.38328792 2024-07-11,22:05:48.000,193,10982898,15165,0,1720735547,13010.556571100002,13.30375217999972,53466.33437808 2024-07-11,22:05:49.000,193,10982894,14285,0,1720735548,13010.516153240002,13.310801309999079,53466.362326559996 2024-07-11,22:05:50.000,193,10982879,14765,0,1720735549,13010.502680619997,13.29670305000036,53466.42521064 2024-07-11,22:05:51.000,193,10982878,14685,0,1720735550,13010.462262759997,13.254408270004205,53466.4811076 2024-07-11,22:05:52.000,193,10982875,14725,0,1720735551,13010.448790139992,13.212113490000775,53466.43918488001 2024-07-11,22:05:53.000,193,10982849,14845,0,1720735552,13010.442053829996,13.212113490000775,53466.43219776 2024-07-11,22:05:54.000,193,10982918,14525,0,1720735553,13010.347745489991,13.16981871000462,53466.46014624001 2024-07-11,22:05:55.000,193,10982893,14805,0,1720735554,13010.31406394,13.11342567000247,53466.446172 2024-07-11,22:05:56.000,193,10982905,14965,0,1720735555,13010.260173459996,13.06408175999968,53466.446172 2024-07-11,22:05:57.000,193,10982922,14765,0,1720735556,13010.239964529996,13.000639589998173,53466.47412048 2024-07-11,22:05:58.000,193,10982885,14725,0,1720735557,13010.14565618999,12.972443070000736,53466.397262160004 2024-07-11,22:05:59.000,193,10982914,14765,0,1720735558,13010.11197464,12.901951769999869,53466.45315912 2024-07-11,22:06:00.000,193,10982875,15365,0,1720735559,13010.058084159995,12.866706120003073,53466.43918488001 2024-07-11,22:06:01.000,193,10982917,14605,0,1720735560,13009.98398474999,12.789165690002847,53466.397262160004 2024-07-11,22:06:02.000,193,10982921,14765,0,1720735561,13009.896412719994,12.746870909999416,53466.362326559996 2024-07-11,22:06:03.000,193,10982904,15125,0,1720735562,13009.86273116999,12.704576130003261,53466.348352320005 2024-07-11,22:06:04.000,193,10982868,15005,0,1720735563,13009.802104379989,12.66933047999919,53466.33437808 2024-07-11,22:06:05.000,193,10982836,14885,0,1720735564,13009.754950209994,12.591790049998963,53466.26450688 2024-07-11,22:06:06.000,193,10982864,14765,0,1720735565,13009.701059729989,12.556544400002167,53466.229571280004 2024-07-11,22:06:07.000,193,10982885,14485,0,1720735566,13009.687587109998,12.514249619998736,53466.22258416001 2024-07-11,22:06:08.000,193,10982918,14525,0,1720735567,13009.728004969998,12.493102230000659,53466.22258416001 2024-07-11,22:06:09.000,193,10982904,14685,0,1720735568,13009.694323419993,12.457856580003863,53466.28546824 2024-07-11,22:06:10.000,193,10982899,15085,0,1720735569,13009.707796039998,12.422610929999792,53466.22258416001 2024-07-11,22:06:11.000,193,10982889,14885,0,1720735570,13009.647169249998,12.422610929999792,53466.22258416001 2024-07-11,22:06:12.000,193,10982900,14525,0,1720735571,13009.674114489993,12.366217890004918,53466.22258416001 2024-07-11,22:06:13.000,193,10982871,14605,0,1720735572,13009.694323419993,12.338021370000206,53466.15271296001 2024-07-11,22:06:14.000,193,10982923,14645,0,1720735573,13009.660641869988,12.288677460004692,53466.14572584 2024-07-11,22:06:15.000,193,10982868,14885,0,1720735574,13009.613487699993,12.26048093999998,53466.131751600005 2024-07-11,22:06:16.000,193,10982859,14845,0,1720735575,13009.620224009988,12.246382680001261,53466.04790616 2024-07-11,22:06:17.000,193,10982866,14925,0,1720735576,13009.640432939988,12.218186160003825,53466.13873872 2024-07-11,22:06:18.000,193,10982921,14925,0,1720735577,13009.600015079988,12.211137030004465,53466.14572584 2024-07-11,22:06:19.000,193,10982952,14965,0,1720735578,13009.552860909993,12.197038769998471,53466.082841760006 2024-07-11,22:06:20.000,193,10982878,14725,0,1720735579,13009.512443049993,12.197038769998471,53466.096816 2024-07-11,22:06:21.000,193,10982910,14365,0,1720735580,13009.472025189993,12.189989639999112,53466.061880400004 2024-07-11,22:06:22.000,193,10982834,14845,0,1720735581,13009.472025189993,12.161793120001676,53466.08982888 2024-07-11,22:06:23.000,193,10982843,14605,0,1720735582,13009.431607329992,12.168842250001035,53466.06886752 2024-07-11,22:06:24.000,193,10982882,14685,0,1720735583,13009.451816259992,12.147694860002957,53466.131751600005 2024-07-11,22:06:25.000,193,10982886,14685,0,1720735584,13009.445079949997,12.112449209998886,53466.15970008 2024-07-11,22:06:26.000,193,10982891,14605,0,1720735585,13009.384453159997,12.140645730003598,53466.15271296001 2024-07-11,22:06:27.000,193,10982879,14645,0,1720735586,13009.310353749992,12.105400079999526,53466.11079024 2024-07-11,22:06:28.000,193,10982913,15005,0,1720735587,13009.290144819992,12.063105300003372,53466.15970008 2024-07-11,22:06:29.000,193,10982895,14685,0,1720735588,13009.242990649996,12.119498339998245,53466.082841760006 2024-07-11,22:06:30.000,193,10982910,14605,0,1720735589,13009.209309099992,12.03490877999866,53466.1666872 2024-07-11,22:06:31.000,193,10982914,14885,0,1720735590,13009.175627550001,12.02081051999994,53466.180661440005 2024-07-11,22:06:32.000,193,10982895,14565,0,1720735591,13009.135209690001,12.02081051999994,53466.12476448001 2024-07-11,22:06:33.000,193,10982912,14765,0,1720735592,13009.101528139996,11.971466610004427,53466.14572584 2024-07-11,22:06:34.000,193,10982931,14845,0,1720735593,13009.101528139996,11.929171830000996,53466.11079024 2024-07-11,22:06:35.000,193,10982932,15085,0,1720735594,13009.040901349996,11.929171830000996,53466.12476448001 2024-07-11,22:06:36.000,193,10982920,15085,0,1720735595,13009.00721979999,11.8939261800042,53466.11777736 2024-07-11,22:06:37.000,193,10982897,15045,0,1720735596,13008.98701086999,11.879827919998206,53466.11777736 2024-07-11,22:06:38.000,193,10982907,14645,0,1720735597,13008.97353825,11.865729659999488,53466.1666872 2024-07-11,22:06:39.000,193,10982886,14445,0,1720735598,13008.92638407999,11.84458227000141,53466.15271296001 2024-07-11,22:06:40.000,193,10982894,14885,0,1720735599,13008.93312039,11.84458227000141,53466.11777736 2024-07-11,22:06:41.000,193,10982908,14765,0,1720735600,13008.86575728999,11.830484010002692,53466.08982888 2024-07-11,22:06:42.000,193,10982887,14965,0,1720735601,13008.859020979995,11.79523835999862,53466.061880400004 2024-07-11,22:06:43.000,193,10982901,14805,0,1720735602,13008.8724936,11.837533140002051,53466.07585464001 2024-07-11,22:06:44.000,193,10982947,14445,0,1720735603,13008.8724936,11.837533140002051,53466.08982888 2024-07-11,22:06:45.000,193,10982886,14925,0,1720735604,13008.8724936,11.837533140002051,53466.06886752 2024-07-11,22:06:46.000,193,10982900,14605,0,1720735605,13008.879229909995,11.80228748999798,53466.05489328001 2024-07-11,22:06:47.000,193,10982874,14845,0,1720735606,13008.879229909995,11.830484010002692,53466.11777736 2024-07-11,22:06:48.000,193,10982894,14685,0,1720735607,13008.86575728999,11.830484010002692,53466.15271296001 2024-07-11,22:06:49.000,193,10982929,15525,0,1720735608,13008.879229909995,11.809336620004615,53466.13873872 2024-07-11,22:06:50.000,193,10982905,15045,0,1720735609,13008.899438839995,11.837533140002051,53466.20162280001 2024-07-11,22:06:51.000,193,10982922,14725,0,1720735610,13008.8724936,11.788189229999261,53466.082841760006 2024-07-11,22:06:52.000,193,10982848,14765,0,1720735611,13008.90617514999,11.823434880003333,53466.11079024 2024-07-11,22:06:53.000,193,10982885,14925,0,1720735612,13008.92638407999,11.858680530000129,53466.194635679996 2024-07-11,22:06:54.000,193,10982900,14685,0,1720735613,13008.95332932,11.823434880003333,53466.180661440005 2024-07-11,22:06:55.000,193,10982905,14725,0,1720735614,13008.95332932,11.84458227000141,53466.12476448001 2024-07-11,22:06:56.000,193,10982886,14805,0,1720735615,13008.97353825,11.816385750003974,53466.13873872 2024-07-11,22:06:57.000,193,10982883,14525,0,1720735616,13009.02742872999,11.823434880003333,53466.180661440005 2024-07-11,22:06:58.000,193,10982887,14645,0,1720735617,13009.0745829,11.84458227000141,53466.229571280004 2024-07-11,22:06:59.000,193,10982896,15125,0,1720735618,13009.09479183,11.837533140002051,53466.26450688 2024-07-11,22:07:00.000,193,10982899,14885,0,1720735619,13009.135209690001,11.879827919998206,53466.299442480005 2024-07-11,22:07:01.000,193,10982908,15045,0,1720735620,13009.121737069996,11.915073570002278,53466.24354552001 2024-07-11,22:07:02.000,193,10982930,15205,0,1720735621,13009.162154929996,11.929171830000996,53466.34136520001 2024-07-11,22:07:03.000,193,10982851,14845,0,1720735622,13009.222781719996,11.964417479997792,53466.348352320005 2024-07-11,22:07:04.000,193,10982889,14645,0,1720735623,13009.249726959992,11.978515740003786,53466.33437808 2024-07-11,22:07:05.000,193,10982911,14525,0,1720735624,13009.283408509997,11.971466610004427,53466.3064296 2024-07-11,22:07:06.000,193,10982887,14965,0,1720735625,13009.283408509997,11.978515740003786,53466.3064296 2024-07-11,22:07:07.000,193,10982879,14965,0,1720735626,13009.317090060002,12.006712260001223,53466.348352320005 2024-07-11,22:07:08.000,193,10982943,15085,0,1720735627,13009.370980539992,12.056056170004013,53466.362326559996 2024-07-11,22:07:09.000,193,10982852,14965,0,1720735628,13009.384453159997,12.063105300003372,53466.46014624001 2024-07-11,22:07:10.000,193,10982902,14965,0,1720735629,13009.431607329992,12.07720356000209,53466.397262160004 2024-07-11,22:07:11.000,193,10982897,14805,0,1720735630,13009.451816259992,12.084252690001449,53466.48809472001 2024-07-11,22:07:12.000,193,10982890,14925,0,1720735631,13009.498970430002,12.098350950000167,53466.46014624001 2024-07-11,22:07:13.000,193,10982836,14925,0,1720735632,13009.606751389998,12.119498339998245,53466.48809472001 2024-07-11,22:07:14.000,193,10982909,14805,0,1720735633,13009.647169249998,12.133596600004239,53466.57892728001 2024-07-11,22:07:15.000,193,10982869,14965,0,1720735634,13009.707796039998,12.161793120001676,53466.57194016 2024-07-11,22:07:16.000,193,10982935,14805,0,1720735635,13009.802104379989,12.175891380000394,53466.564953040004 2024-07-11,22:07:17.000,193,10982892,14645,0,1720735636,13009.768422829999,12.20408789999783,53466.57892728001 2024-07-11,22:07:18.000,193,10982897,14645,0,1720735637,13009.876203789994,12.218186160003825,53466.61386288 2024-07-11,22:07:19.000,193,10982881,15005,0,1720735638,13009.957039509995,12.239333550001902,53466.634824240005 2024-07-11,22:07:20.000,193,10982878,14525,0,1720735639,13009.99072106,12.26048093999998,53466.64181136 2024-07-11,22:07:21.000,193,10982910,14925,0,1720735640,13010.06482046999,12.30277572000341,53466.64181136 2024-07-11,22:07:22.000,193,10982901,15045,0,1720735641,13010.138919879995,12.359168759998283,53466.6907212 2024-07-11,22:07:23.000,193,10982906,14885,0,1720735642,13010.22649190999,12.352119629998924,53466.697708319996 2024-07-11,22:07:24.000,193,10982881,14845,0,1720735643,13010.260173459996,12.387365280002996,53466.71866968 2024-07-11,22:07:25.000,193,10982914,14805,0,1720735644,13010.341009179996,12.373267020004278,53466.76757952 2024-07-11,22:07:26.000,193,10982881,14405,0,1720735645,13010.442053829996,12.422610929999792,53466.73963104 2024-07-11,22:07:27.000,193,10982926,14925,0,1720735646,13010.509416929992,12.422610929999792,53466.78854088 2024-07-11,22:07:28.000,193,10982900,14725,0,1720735647,13010.556571100002,12.457856580003863,53466.87238632001 2024-07-11,22:07:29.000,193,10982863,14725,0,1720735648,13010.637406820002,12.443758319997869,53466.87238632001 2024-07-11,22:07:30.000,193,10982897,14725,0,1720735649,13010.758660400003,12.471954840002581,53466.91430904001 2024-07-11,22:07:31.000,193,10982869,14525,0,1720735650,13010.832759809993,12.42966005999915,53466.970206000005 2024-07-11,22:07:32.000,193,10982879,14645,0,1720735651,13010.940540769989,12.42966005999915,53467.02610296 2024-07-11,22:07:33.000,193,10982891,14925,0,1720735652,13011.034849109994,12.457856580003863,53467.0750128 2024-07-11,22:07:34.000,193,10982826,14845,0,1720735653,13011.12915745,12.43670918999851,53467.04007720001 2024-07-11,22:07:35.000,193,10982883,14605,0,1720735654,13011.18304792999,12.422610929999792,53467.05405144 2024-07-11,22:07:36.000,193,10982878,14845,0,1720735655,13011.297565199995,12.422610929999792,53467.13090976001 2024-07-11,22:07:37.000,193,10982895,14605,0,1720735656,13011.37166461,12.43670918999851,53467.2147552 2024-07-11,22:07:38.000,193,10982890,14725,0,1720735657,13011.44576401999,12.450807450004504,53467.235716560004 2024-07-11,22:07:39.000,193,10982874,15205,0,1720735658,13011.560281289996,12.457856580003863,53467.32654912001 2024-07-11,22:07:40.000,193,10982859,14525,0,1720735659,13011.647853319992,12.471954840002581,53467.43135592 2024-07-11,22:07:41.000,193,10982866,14805,0,1720735660,13011.708480109992,12.464905710003222,53467.32654912001 2024-07-11,22:07:42.000,193,10982885,14725,0,1720735661,13011.829733689992,12.443758319997869,53467.38244608 2024-07-11,22:07:43.000,193,10982897,14965,0,1720735662,13011.910569409993,12.464905710003222,53467.38244608 2024-07-11,22:07:44.000,193,10982873,14645,0,1720735663,13012.025086679998,12.471954840002581,53467.4593044 2024-07-11,22:07:45.000,193,10982891,14885,0,1720735664,13012.132867639993,12.47900397000194,53467.522188480005 2024-07-11,22:07:46.000,193,10982874,14885,0,1720735665,13012.233912289994,12.4860531000013,53467.48026576 2024-07-11,22:07:47.000,193,10982896,14525,0,1720735666,13012.274330149994,12.500151360000018,53467.5291756 2024-07-11,22:07:48.000,193,10982881,14605,0,1720735667,13012.36190217999,12.493102230000659,53467.61302104001 2024-07-11,22:07:49.000,193,10982879,15045,0,1720735668,13012.476419449995,12.521298749998095,53467.63398240001 2024-07-11,22:07:50.000,193,10982863,14645,0,1720735669,13012.557255169995,12.47900397000194,53467.668918 2024-07-11,22:07:51.000,193,10982895,14645,0,1720735670,13012.638090889996,12.52834788000473,53467.69686648 2024-07-11,22:07:52.000,193,10982895,14685,0,1720735671,13012.698717679996,12.556544400002167,53467.71782784 2024-07-11,22:07:53.000,193,10982884,14725,0,1720735672,13012.793026020001,12.53539701000409,53467.738789200004 2024-07-11,22:07:54.000,193,10982907,14565,0,1720735673,13012.853652810001,12.542446140003449,53467.82962176001 2024-07-11,22:07:55.000,193,10982877,14605,0,1720735674,13012.907543289992,12.53539701000409,53467.857570240005 2024-07-11,22:07:56.000,193,10982877,15205,0,1720735675,13012.988379009992,12.556544400002167,53467.88551872 2024-07-11,22:07:57.000,193,10982907,15005,0,1720735676,13013.015324250002,12.52834788000473,53467.94141568 2024-07-11,22:07:58.000,193,10982867,14845,0,1720735677,13013.075951040002,12.514249619998736,53467.92045432001 2024-07-11,22:07:59.000,193,10982885,14645,0,1720735678,13013.123105209997,12.507200489999377,53468.025261120005 2024-07-11,22:08:00.000,193,10982878,14685,0,1720735679,13013.116368900002,12.53539701000409,53468.0532096 2024-07-11,22:08:01.000,193,10982864,15005,0,1720735680,13013.170259379993,12.47900397000194,53468.11609368001 2024-07-11,22:08:02.000,193,10982881,14725,0,1720735681,13013.190468309993,12.457856580003863,53468.10211944 2024-07-11,22:08:03.000,193,10982904,14845,0,1720735682,13013.190468309993,12.500151360000018,53468.10910656 2024-07-11,22:08:04.000,193,10982846,14765,0,1720735683,13013.203940929998,12.457856580003863,53468.15102928 2024-07-11,22:08:05.000,193,10982886,14525,0,1720735684,13013.176995690003,12.457856580003863,53468.18596488001 2024-07-11,22:08:06.000,193,10982921,14525,0,1720735685,13013.156786760002,12.422610929999792,53468.25583608001 2024-07-11,22:08:07.000,193,10982915,14765,0,1720735686,13013.129841519993,12.415561800000432,53468.2977588 2024-07-11,22:08:08.000,193,10982912,14725,0,1720735687,13013.150050449993,12.373267020004278,53468.34666864 2024-07-11,22:08:09.000,193,10982873,14605,0,1720735688,13013.102896279997,12.387365280002996,53468.33968152 2024-07-11,22:08:10.000,193,10982861,14725,0,1720735689,13013.089423659992,12.345070499999565,53468.37461712 2024-07-11,22:08:11.000,193,10982868,14885,0,1720735690,13013.022060559997,12.316873980002129,53468.38859136 2024-07-11,22:08:12.000,193,10982855,14765,0,1720735691,13012.974906390002,12.30277572000341,53468.38160424001 2024-07-11,22:08:13.000,193,10982884,14725,0,1720735692,13012.873861740001,12.267530069999339,53468.41653984 2024-07-11,22:08:14.000,193,10982876,14885,0,1720735693,13012.819971259996,12.225235290003184,53468.360642880005 2024-07-11,22:08:15.000,193,10982852,15125,0,1720735694,13012.705453989991,12.161793120001676,53468.34666864 2024-07-11,22:08:16.000,193,10982881,14965,0,1720735695,13012.678508749996,12.154743990002316,53468.32570728 2024-07-11,22:08:17.000,193,10982908,14805,0,1720735696,13012.59093672,12.112449209998886,53468.38160424001 2024-07-11,22:08:18.000,193,10982874,14525,0,1720735697,13012.54378254999,12.07720356000209,53468.44448832 2024-07-11,22:08:19.000,193,10982886,14525,0,1720735698,13012.496628379995,12.03490877999866,53468.38160424001 2024-07-11,22:08:20.000,193,10982876,14605,0,1720735699,13012.476419449995,12.02081051999994,53468.409552720004 2024-07-11,22:08:21.000,193,10982871,14965,0,1720735700,13012.436001589995,11.999663130001863,53468.33968152 2024-07-11,22:08:22.000,193,10982876,15005,0,1720735701,13012.40232003999,11.971466610004427,53468.38160424001 2024-07-11,22:08:23.000,193,10982904,14445,0,1720735702,13012.334956939994,11.943270089999714,53468.34666864 2024-07-11,22:08:24.000,193,10982889,14525,0,1720735703,13012.36190217999,11.886877050004841,53468.37461712 2024-07-11,22:08:25.000,193,10982890,14965,0,1720735704,13012.314748009994,11.830484010002692,53468.34666864 2024-07-11,22:08:26.000,193,10982819,14645,0,1720735705,13012.267593839999,11.774090970000543,53468.38160424001 2024-07-11,22:08:27.000,193,10982891,14765,0,1720735706,13012.26085752999,11.731796190004388,53468.34666864 2024-07-11,22:08:28.000,193,10982858,14805,0,1720735707,13012.247384909999,11.689501410000958,53468.28378456001 2024-07-11,22:08:29.000,193,10982878,14965,0,1720735708,13012.247384909999,11.66835402000288,53468.25583608001 2024-07-11,22:08:30.000,193,10982883,14805,0,1720735709,13012.213703359994,11.661304890003521,53468.22090048 2024-07-11,22:08:31.000,193,10982872,14885,0,1720735710,13012.200230739989,11.611960980000731,53468.17897776 2024-07-11,22:08:32.000,193,10982846,14645,0,1720735711,13012.206967049999,11.562617069997941,53468.2278876 2024-07-11,22:08:33.000,193,10982925,14805,0,1720735712,13012.200230739989,11.569666200004576,53468.22090048 2024-07-11,22:08:34.000,193,10982915,14805,0,1720735713,13012.233912289994,11.534420550000505,53468.25583608001 2024-07-11,22:08:35.000,193,10982847,14645,0,1720735714,13012.213703359994,11.49212577000435,53468.24884896 2024-07-11,22:08:36.000,193,10982874,14725,0,1720735715,13012.233912289994,11.463929249999637,53468.192952000005 2024-07-11,22:08:37.000,193,10982921,14405,0,1720735716,13012.220439669989,11.414585340004123,53468.11609368001 2024-07-11,22:08:38.000,193,10982867,14845,0,1720735717,13012.26085752999,11.379339690000052,53468.10211944 2024-07-11,22:08:39.000,193,10982879,14925,0,1720735718,13012.267593839999,11.365241430001333,53468.15102928 2024-07-11,22:08:40.000,193,10982883,14845,0,1720735719,13012.267593839999,11.344094040003256,53468.11609368001 2024-07-11,22:08:41.000,193,10982857,14685,0,1720735720,13012.267593839999,11.322946649997903,53468.10910656 2024-07-11,22:08:42.000,193,10982879,14885,0,1720735721,13012.274330149994,11.301799259999825,53468.1580164 2024-07-11,22:08:43.000,193,10982863,14805,0,1720735722,13012.287802769999,11.287701000001107,53468.123080800004 2024-07-11,22:08:44.000,193,10982876,14885,0,1720735723,13012.308011699999,11.294750130000466,53468.06718384001 2024-07-11,22:08:45.000,193,10982868,14485,0,1720735724,13012.274330149994,11.26655361000303,53468.06718384001 2024-07-11,22:08:46.000,193,10982857,14965,0,1720735725,13012.294539079994,11.273602740002389,53468.123080800004 2024-07-11,22:08:47.000,193,10982887,14965,0,1720735726,13012.308011699999,11.25950448000367,53468.03923536 2024-07-11,22:08:48.000,193,10982866,14725,0,1720735727,13012.34842956,11.245406219997676,53468.095132320006 2024-07-11,22:08:49.000,193,10982871,14685,0,1720735728,13012.32822063,11.181964050003444,53468.08814520001 2024-07-11,22:08:50.000,193,10982868,14685,0,1720735729,13012.34842956,11.189013180002803,53467.9833384 2024-07-11,22:08:51.000,193,10982859,14845,0,1720735730,13012.34842956,11.189013180002803,53468.0532096 2024-07-11,22:08:52.000,193,10982902,15125,0,1720735731,13012.32822063,11.231307959998958,53468.10211944 2024-07-11,22:08:53.000,193,10982838,15045,0,1720735732,13012.32148431999,11.224258829999599,53468.025261120005 2024-07-11,22:08:54.000,193,10982926,14565,0,1720735733,13012.30127538999,11.189013180002803,53468.03224824 2024-07-11,22:08:55.000,193,10982832,14805,0,1720735734,13012.30127538999,11.203111440001521,53468.03923536 2024-07-11,22:08:56.000,193,10982874,14925,0,1720735735,13012.32148431999,11.181964050003444,53468.08115808 2024-07-11,22:08:57.000,193,10982868,14765,0,1720735736,13012.287802769999,11.167865790004726,53468.10910656 2024-07-11,22:08:58.000,193,10982890,14485,0,1720735737,13012.267593839999,11.189013180002803,53468.074170960004 2024-07-11,22:08:59.000,193,10982912,14925,0,1720735738,13012.274330149994,11.21720970000024,53468.095132320006 2024-07-11,22:09:00.000,193,10982896,14725,0,1720735739,13012.287802769999,11.21016057000088,53468.20692624 2024-07-11,22:09:01.000,193,10982912,14725,0,1720735740,13012.267593839999,11.224258829999599,53468.144042160005 2024-07-11,22:09:02.000,193,10982928,14805,0,1720735741,13012.213703359994,11.224258829999599,53468.1580164 2024-07-11,22:09:03.000,193,10982850,14765,0,1720735742,13012.247384909999,11.252455350004311,53468.03224824 2024-07-11,22:09:04.000,193,10982862,14525,0,1720735743,13012.200230739989,11.245406219997676,53468.074170960004 2024-07-11,22:09:05.000,193,10982874,14885,0,1720735744,13012.186758119999,11.245406219997676,53468.06718384001 2024-07-11,22:09:06.000,193,10982898,14645,0,1720735745,13012.139603949989,11.252455350004311,53468.074170960004 2024-07-11,22:09:07.000,193,10982853,14885,0,1720735746,13012.126131329998,11.245406219997676,53468.04622248001 2024-07-11,22:09:08.000,193,10982865,14845,0,1720735747,13012.112658709993,11.25950448000367,53467.93442856 2024-07-11,22:09:09.000,193,10982882,14525,0,1720735748,13012.065504539998,11.21016057000088,53467.82962176001 2024-07-11,22:09:10.000,193,10982900,14965,0,1720735749,13012.025086679998,11.181964050003444,53467.86455736 2024-07-11,22:09:11.000,193,10982883,14565,0,1720735750,13011.971196199993,11.139669270000013,53467.87154448 2024-07-11,22:09:12.000,193,10982857,15365,0,1720735751,13011.890360479993,11.174914920004085,53467.857570240005 2024-07-11,22:09:13.000,193,10982879,14645,0,1720735752,13011.843206309997,11.139669270000013,53467.82263464 2024-07-11,22:09:14.000,193,10982838,14525,0,1720735753,13011.796052140002,11.118521880001936,53467.857570240005 2024-07-11,22:09:15.000,193,10982900,14885,0,1720735754,13011.728689039992,11.111472750002577,53467.94141568 2024-07-11,22:09:16.000,193,10982872,14845,0,1720735755,13011.695007490001,11.118521880001936,53468.00429976 2024-07-11,22:09:17.000,193,10982867,15245,0,1720735756,13011.695007490001,11.083276229997864,53467.9833384 2024-07-11,22:09:18.000,193,10982931,14605,0,1720735757,13011.641117009996,11.076227099998505,53467.94840280001 2024-07-11,22:09:19.000,193,10982874,14805,0,1720735758,13011.600699149996,11.048030580001068,53467.9134672 2024-07-11,22:09:20.000,193,10982864,14845,0,1720735759,13011.600699149996,11.055079710000427,53467.94141568 2024-07-11,22:09:21.000,193,10982902,14685,0,1720735760,13011.560281289996,11.03393232000235,53467.94840280001 2024-07-11,22:09:22.000,193,10982864,14885,0,1720735761,13011.55354498,11.012784930004273,53467.87853160001 2024-07-11,22:09:23.000,193,10982847,14845,0,1720735762,13011.499654499996,11.019834060003632,53467.88551872 2024-07-11,22:09:24.000,193,10982905,14405,0,1720735763,13011.479445569996,11.005735800004913,53467.906480080004 2024-07-11,22:09:25.000,193,10982857,14845,0,1720735764,13011.45250033,10.970490150000842,53467.88551872 2024-07-11,22:09:26.000,193,10982877,14805,0,1720735765,13011.41208247,10.970490150000842,53467.85058312001 2024-07-11,22:09:27.000,193,10982888,15085,0,1720735766,13011.358191989995,10.949342760002764,53467.82962176001 2024-07-11,22:09:28.000,193,10982912,14885,0,1720735767,13011.37166461,10.949342760002764,53467.808660400005 2024-07-11,22:09:29.000,193,10982890,15205,0,1720735768,13011.297565199995,10.963441020001483,53467.86455736 2024-07-11,22:09:30.000,193,10982897,15045,0,1720735769,13011.2302021,10.970490150000842,53467.808660400005 2024-07-11,22:09:31.000,193,10982862,14725,0,1720735770,13011.18978424,10.963441020001483,53467.72481496 2024-07-11,22:09:32.000,193,10982838,14725,0,1720735771,13011.14936638,11.012784930004273,53467.73180208001 2024-07-11,22:09:33.000,193,10982853,14645,0,1720735772,13011.10894852,11.02688319000299,53467.668918 2024-07-11,22:09:34.000,193,10982862,15005,0,1720735773,13011.055058039994,11.04098145000171,53467.72481496 2024-07-11,22:09:35.000,193,10982853,14925,0,1720735774,13011.014640179994,11.069177969999146,53467.66193088001 2024-07-11,22:09:36.000,193,10982876,14845,0,1720735775,13011.014640179994,11.069177969999146,53467.689879360005 2024-07-11,22:09:37.000,193,10982863,14525,0,1720735776,13010.980958629989,11.118521880001936,53467.5990468 2024-07-11,22:09:38.000,193,10982803,14645,0,1720735777,13010.927068149998,11.16081665999809,53467.62000816 2024-07-11,22:09:39.000,193,10982800,14845,0,1720735778,13010.886650289998,11.174914920004085,53467.64795664 2024-07-11,22:09:40.000,193,10982869,14805,0,1720735779,13010.846232429998,11.224258829999599,53467.571098320004 2024-07-11,22:09:41.000,193,10982893,14765,0,1720735780,13010.826023499998,11.21016057000088,53467.5291756 2024-07-11,22:09:42.000,193,10982858,14485,0,1720735781,13010.731715159993,11.231307959998958,53467.57808544 2024-07-11,22:09:43.000,193,10982871,14485,0,1720735782,13010.711506229993,11.224258829999599,53467.592059680006 2024-07-11,22:09:44.000,193,10982882,15005,0,1720735783,13010.704769919997,11.224258829999599,53467.63398240001 2024-07-11,22:09:45.000,193,10982887,14605,0,1720735784,13010.610461579992,11.25950448000367,53467.64795664 2024-07-11,22:09:46.000,193,10982861,14565,0,1720735785,13010.556571100002,11.252455350004311,53467.64795664 2024-07-11,22:09:47.000,193,10982899,14965,0,1720735786,13010.509416929992,11.273602740002389,53467.64795664 2024-07-11,22:09:48.000,193,10982847,14805,0,1720735787,13010.408372279991,11.294750130000466,53467.62000816 2024-07-11,22:09:49.000,193,10982889,14605,0,1720735788,13010.33427287,11.245406219997676,53467.62000816 2024-07-11,22:09:50.000,193,10982832,14685,0,1720735789,13010.260173459996,11.252455350004311,53467.60603392 2024-07-11,22:09:51.000,193,10982846,14685,0,1720735790,13010.219755599996,11.25950448000367,53467.592059680006 2024-07-11,22:09:52.000,193,10982870,14565,0,1720735791,13010.199546669995,11.252455350004311,53467.5990468 2024-07-11,22:09:53.000,193,10982860,14805,0,1720735792,13010.06482046999,11.21720970000024,53467.571098320004 2024-07-11,22:09:54.000,193,10982907,14445,0,1720735793,13009.977248439995,11.231307959998958,53467.58507256001 2024-07-11,22:09:55.000,193,10982854,14525,0,1720735794,13009.90988534,11.203111440001521,53467.68289224001 2024-07-11,22:09:56.000,193,10982882,14645,0,1720735795,13009.896412719994,11.21720970000024,53467.62699528 2024-07-11,22:09:57.000,193,10982894,14965,0,1720735796,13009.815576999994,11.21720970000024,53467.57808544 2024-07-11,22:09:58.000,193,10982895,14645,0,1720735797,13009.802104379989,11.21016057000088,53467.58507256001 2024-07-11,22:09:59.000,193,10982886,14845,0,1720735798,13009.741477589989,11.21016057000088,53467.66193088001 2024-07-11,22:10:00.000,193,10982873,14525,0,1720735799,13009.721268659989,11.231307959998958,53467.49424000001 2024-07-11,22:10:01.000,193,10982869,14765,0,1720735800,13009.707796039998,11.224258829999599,53467.522188480005 2024-07-11,22:10:02.000,193,10982862,15045,0,1720735801,13009.714532349994,11.245406219997676,53467.473278640005 2024-07-11,22:10:03.000,193,10982878,15005,0,1720735802,13009.687587109998,11.26655361000303,53467.49424000001 2024-07-11,22:10:04.000,193,10982863,15045,0,1720735803,13009.667378179998,11.329995780004538,53467.45231728 2024-07-11,22:10:05.000,193,10982884,14525,0,1720735804,13009.674114489993,11.329995780004538,53467.44533016001 2024-07-11,22:10:06.000,193,10982846,14525,0,1720735805,13009.674114489993,11.351143170002615,53467.48026576 2024-07-11,22:10:07.000,193,10982896,15125,0,1720735806,13009.653905559993,11.39343794999877,53467.43135592 2024-07-11,22:10:08.000,193,10982888,14725,0,1720735807,13009.687587109998,11.449830990000919,53467.424368800006 2024-07-11,22:10:09.000,193,10982873,15045,0,1720735808,13009.687587109998,11.456880120000278,53467.39642032001 2024-07-11,22:10:10.000,193,10982903,14685,0,1720735809,13009.694323419993,11.541469679999864,53467.41039456 2024-07-11,22:10:11.000,193,10982854,14685,0,1720735810,13009.707796039998,11.548518809999223,53467.45231728 2024-07-11,22:10:12.000,193,10982875,14605,0,1720735811,13009.748213899999,11.604911850001372,53467.44533016001 2024-07-11,22:10:13.000,193,10982850,14525,0,1720735812,13009.748213899999,11.633108369998808,53467.41738168001 2024-07-11,22:10:14.000,193,10982871,14645,0,1720735813,13009.754950209994,11.66835402000288,53467.50821424 2024-07-11,22:10:15.000,193,10982870,15045,0,1720735814,13009.768422829999,11.731796190004388,53467.55712408 2024-07-11,22:10:16.000,193,10982839,14925,0,1720735815,13009.768422829999,11.738845320003747,53467.56411120001 2024-07-11,22:10:17.000,193,10982884,14965,0,1720735816,13009.775159139994,11.79523835999862,53467.536162719996 2024-07-11,22:10:18.000,193,10982890,14725,0,1720735817,13009.808840689999,11.837533140002051,53467.63398240001 2024-07-11,22:10:19.000,193,10982878,14885,0,1720735818,13009.808840689999,11.879827919998206,53467.62699528 2024-07-11,22:10:20.000,193,10982829,14685,0,1720735819,13009.835785929994,11.922122700001637,53467.668918 2024-07-11,22:10:21.000,193,10982876,15165,0,1720735820,13009.88294009999,11.957368349998433,53467.67590512 2024-07-11,22:10:22.000,193,10982896,14685,0,1720735821,13009.86273116999,11.992614000002504,53467.72481496 2024-07-11,22:10:23.000,193,10982827,14525,0,1720735822,13009.802104379989,11.999663130001863,53467.73180208001 2024-07-11,22:10:24.000,193,10982920,14565,0,1720735823,13009.829049619999,12.03490877999866,53467.67590512 2024-07-11,22:10:25.000,193,10982871,14885,0,1720735824,13009.802104379989,12.02081051999994,53467.72481496 2024-07-11,22:10:26.000,193,10982864,14805,0,1720735825,13009.781895449989,12.02081051999994,53467.67590512 2024-07-11,22:10:27.000,193,10982908,15045,0,1720735826,13009.781895449989,12.07015443000273,53467.64795664 2024-07-11,22:10:28.000,193,10982876,14885,0,1720735827,13009.754950209994,12.0278596499993,53467.63398240001 2024-07-11,22:10:29.000,193,10982879,14925,0,1720735828,13009.734741279994,12.041957909998018,53467.64795664 2024-07-11,22:10:30.000,193,10982877,14565,0,1720735829,13009.694323419993,12.02081051999994,53467.72481496 2024-07-11,22:10:31.000,193,10982853,14525,0,1720735830,13009.660641869988,12.02081051999994,53467.787699040004 2024-07-11,22:10:32.000,193,10982846,14885,0,1720735831,13009.613487699993,12.03490877999866,53467.738789200004 2024-07-11,22:10:33.000,193,10982878,14845,0,1720735832,13009.532651979993,12.0278596499993,53467.668918 2024-07-11,22:10:34.000,193,10982877,14765,0,1720735833,13009.559597220003,11.992614000002504,53467.62699528 2024-07-11,22:10:35.000,193,10982862,14485,0,1720735834,13009.532651979993,12.02081051999994,53467.69686648 2024-07-11,22:10:36.000,193,10982870,14845,0,1720735835,13009.492234119993,12.006712260001223,53467.668918 2024-07-11,22:10:37.000,193,10982839,14885,0,1720735836,13009.546124599998,11.999663130001863,53467.69686648 2024-07-11,22:10:38.000,193,10982881,14965,0,1720735837,13009.532651979993,11.992614000002504,53467.668918 2024-07-11,22:10:39.000,193,10982879,14805,0,1720735838,13009.586542459998,11.999663130001863,53467.68289224001 2024-07-11,22:10:40.000,193,10982884,14525,0,1720735839,13009.600015079988,11.985564870003145,53467.69686648 2024-07-11,22:10:41.000,193,10982848,14925,0,1720735840,13009.613487699993,12.006712260001223,53467.689879360005 2024-07-11,22:10:42.000,193,10982865,14525,0,1720735841,13009.640432939988,11.992614000002504,53467.65494376 2024-07-11,22:10:43.000,193,10982843,15005,0,1720735842,13009.667378179998,11.999663130001863,53467.72481496 2024-07-11,22:10:44.000,193,10982852,14645,0,1720735843,13009.714532349994,11.999663130001863,53467.738789200004 2024-07-11,22:10:45.000,193,10982879,14525,0,1720735844,13009.734741279994,11.999663130001863,53467.7737248 2024-07-11,22:10:46.000,193,10982857,14725,0,1720735845,13009.768422829999,12.006712260001223,53467.82962176001 2024-07-11,22:10:47.000,193,10982889,14685,0,1720735846,13009.835785929994,12.013761390000582,53467.83660888 2024-07-11,22:10:48.000,193,10982828,14925,0,1720735847,13009.88294009999,11.992614000002504,53467.9134672 2024-07-11,22:10:49.000,193,10982845,14645,0,1720735848,13009.93009427,11.992614000002504,53467.93442856 2024-07-11,22:10:50.000,193,10982913,14525,0,1720735849,13009.957039509995,12.02081051999994,53467.9833384 2024-07-11,22:10:51.000,193,10982904,14765,0,1720735850,13009.957039509995,12.041957909998018,53467.89250584 2024-07-11,22:10:52.000,193,10982906,14725,0,1720735851,13010.037875229995,12.02081051999994,53467.93442856 2024-07-11,22:10:53.000,193,10982867,14645,0,1720735852,13010.10523832999,12.041957909998018,53467.96936416001 2024-07-11,22:10:54.000,193,10982876,14765,0,1720735853,13010.11197464,12.063105300003372,53468.025261120005 2024-07-11,22:10:55.000,193,10982847,14845,0,1720735854,13010.179337739995,12.07720356000209,53468.03923536 2024-07-11,22:10:56.000,193,10982880,15125,0,1720735855,13010.26690976999,12.07015443000273,53468.074170960004 2024-07-11,22:10:57.000,193,10982869,14765,0,1720735856,13010.29385501,12.07015443000273,53468.00429976 2024-07-11,22:10:58.000,193,10982886,14405,0,1720735857,13010.361218109996,12.105400079999526,53468.08814520001 2024-07-11,22:10:59.000,193,10982872,14365,0,1720735858,13010.388163349991,12.154743990002316,53468.10910656 2024-07-11,22:11:00.000,193,10982897,14885,0,1720735859,13010.455526450001,12.105400079999526,53468.11609368001 2024-07-11,22:11:01.000,193,10982865,14805,0,1720735860,13010.455526450001,12.091301820000808,53468.11609368001 2024-07-11,22:11:02.000,193,10982880,14845,0,1720735861,13010.522889549997,12.140645730003598,53468.11609368001 2024-07-11,22:11:03.000,193,10982876,14605,0,1720735862,13010.522889549997,12.119498339998245,53468.123080800004 2024-07-11,22:11:04.000,193,10982892,14565,0,1720735863,13010.522889549997,12.133596600004239,53468.10910656 2024-07-11,22:11:05.000,193,10982874,14805,0,1720735864,13010.549834789992,12.140645730003598,53468.095132320006 2024-07-11,22:11:06.000,193,10982888,14805,0,1720735865,13010.576780030002,12.147694860002957,53468.144042160005 2024-07-11,22:11:07.000,193,10982887,14685,0,1720735866,13010.603725269997,12.147694860002957,53468.1580164 2024-07-11,22:11:08.000,193,10982891,14685,0,1720735867,13010.644143129997,12.140645730003598,53468.22090048 2024-07-11,22:11:09.000,193,10982819,14525,0,1720735868,13010.711506229993,12.154743990002316,53468.2278876 2024-07-11,22:11:10.000,193,10982886,14845,0,1720735869,13010.718242540002,12.140645730003598,53468.28378456001 2024-07-11,22:11:11.000,193,10982871,14605,0,1720735870,13010.758660400003,12.112449209998886,53468.24884896 2024-07-11,22:11:12.000,193,10982881,14885,0,1720735871,13010.745187779998,12.119498339998245,53468.28378456001 2024-07-11,22:11:13.000,193,10982870,14765,0,1720735872,13010.799078259988,12.098350950000167,53468.27679744 2024-07-11,22:11:14.000,193,10982901,14645,0,1720735873,13010.846232429998,12.098350950000167,53468.22090048 2024-07-11,22:11:15.000,193,10982858,15005,0,1720735874,13010.819287189988,12.084252690001449,53468.18596488001 2024-07-11,22:11:16.000,193,10982849,14565,0,1720735875,13010.893386599993,12.154743990002316,53468.1580164 2024-07-11,22:11:17.000,193,10982885,14565,0,1720735876,13010.920331839989,12.119498339998245,53468.2278876 2024-07-11,22:11:18.000,193,10982901,14845,0,1720735877,13010.960749699989,12.098350950000167,53468.2278876 2024-07-11,22:11:19.000,193,10982836,15045,0,1720735878,13011.014640179994,12.098350950000167,53468.27679744 2024-07-11,22:11:20.000,193,10982890,14725,0,1720735879,13011.075266969994,12.105400079999526,53468.32570728 2024-07-11,22:11:21.000,193,10982875,14885,0,1720735880,13011.12242113999,12.112449209998886,53468.31872016 2024-07-11,22:11:22.000,193,10982835,14605,0,1720735881,13011.16957531,12.091301820000808,53468.36763 2024-07-11,22:11:23.000,193,10982880,14565,0,1720735882,13011.16283899999,12.07720356000209,53468.262823200006 2024-07-11,22:11:24.000,193,10982902,14405,0,1720735883,13011.22346578999,12.063105300003372,53468.26981032 2024-07-11,22:11:25.000,193,10982887,14485,0,1720735884,13011.216729479995,12.013761390000582,53468.241861840004 2024-07-11,22:11:26.000,193,10982859,14565,0,1720735885,13011.25041103,11.985564870003145,53468.2977588 2024-07-11,22:11:27.000,193,10982865,14645,0,1720735886,13011.236938409995,11.978515740003786,53468.2977588 2024-07-11,22:11:28.000,193,10982874,15005,0,1720735887,13011.31103782,11.950319219999074,53468.34666864 2024-07-11,22:11:29.000,193,10982890,14565,0,1720735888,13011.30430150999,11.90097531000356,53468.360642880005 2024-07-11,22:11:30.000,193,10982895,14405,0,1720735889,13011.31103782,11.879827919998206,53468.360642880005 2024-07-11,22:11:31.000,193,10982902,14925,0,1720735890,13011.33124675,11.858680530000129,53468.36763 2024-07-11,22:11:32.000,193,10982854,14565,0,1720735891,13011.358191989995,11.809336620004615,53468.39557848 2024-07-11,22:11:33.000,193,10982846,14725,0,1720735892,13011.39187354,11.745894450003107,53468.38160424001 2024-07-11,22:11:34.000,193,10982871,14725,0,1720735893,13011.41208247,11.67540315000224,53468.2278876 2024-07-11,22:11:35.000,193,10982822,14685,0,1720735894,13011.40534615999,11.703599669999676,53468.2278876 2024-07-11,22:11:36.000,193,10982846,14565,0,1720735895,13011.47270926,11.633108369998808,53468.19993912 2024-07-11,22:11:37.000,193,10982882,14925,0,1720735896,13011.45250033,11.640157499998168,53468.16500352001 2024-07-11,22:11:38.000,193,10982889,14525,0,1720735897,13011.47270926,11.583764460003295,53468.1580164 2024-07-11,22:11:39.000,193,10982854,14565,0,1720735898,13011.546808669991,11.520322290001786,53468.24884896 2024-07-11,22:11:40.000,193,10982868,14845,0,1720735899,13011.607435459991,11.513273160002427,53468.28378456001 2024-07-11,22:11:41.000,193,10982867,14365,0,1720735900,13011.607435459991,11.485076639997715,53468.31872016 2024-07-11,22:11:42.000,193,10982862,15125,0,1720735901,13011.654589630001,11.470978379998996,53468.33269440001 2024-07-11,22:11:43.000,193,10982867,14645,0,1720735902,13011.681534869997,11.414585340004123,53468.37461712 2024-07-11,22:11:44.000,193,10982886,14365,0,1720735903,13011.775843210002,11.351143170002615,53468.44448832 2024-07-11,22:11:45.000,193,10982844,14765,0,1720735904,13011.822997379997,11.337044910003897,53468.5073724 2024-07-11,22:11:46.000,193,10982866,14765,0,1720735905,13011.876887860002,11.322946649997903,53468.52134664001 2024-07-11,22:11:47.000,193,10982852,14725,0,1720735906,13011.957723580002,11.273602740002389,53468.5073724 2024-07-11,22:11:48.000,193,10982844,14765,0,1720735907,13011.998141440003,11.252455350004311,53468.5073724 2024-07-11,22:11:49.000,193,10982917,14885,0,1720735908,13012.052031919993,11.25950448000367,53468.58423072 2024-07-11,22:11:50.000,193,10982894,14845,0,1720735909,13012.099186089989,11.245406219997676,53468.598204960006 2024-07-11,22:11:51.000,193,10982852,14725,0,1720735910,13012.166549189998,11.21720970000024,53468.626153440004 2024-07-11,22:11:52.000,193,10982834,14565,0,1720735911,13012.213703359994,11.196062310002162,53468.65410192 2024-07-11,22:11:53.000,193,10982849,14565,0,1720735912,13012.26085752999,11.189013180002803,53468.67506328 2024-07-11,22:11:54.000,193,10982907,14525,0,1720735913,13012.287802769999,11.181964050003444,53468.67506328 2024-07-11,22:11:55.000,193,10982864,14685,0,1720735914,13012.294539079994,11.189013180002803,53468.75890872001 2024-07-11,22:11:56.000,193,10982874,14725,0,1720735915,13012.355165869994,11.146718399999372,53468.765895840006 2024-07-11,22:11:57.000,193,10982886,14685,0,1720735916,13012.36863849,11.16081665999809,53468.793844320004 2024-07-11,22:11:58.000,193,10982853,14445,0,1720735917,13012.395583729995,11.118521880001936,53468.82877992 2024-07-11,22:11:59.000,193,10982864,14605,0,1720735918,13012.42252896999,11.132620140000654,53468.891664 2024-07-11,22:12:00.000,193,10982890,14885,0,1720735919,13012.40232003999,11.111472750002577,53468.85672840001 2024-07-11,22:12:01.000,193,10982843,14565,0,1720735920,13012.395583729995,11.111472750002577,53468.912625360004 2024-07-11,22:12:02.000,193,10982855,14805,0,1720735921,13012.44273789999,11.097374490003858,53468.982496560006 2024-07-11,22:12:03.000,193,10982853,14685,0,1720735922,13012.38884742,11.090325360004499,53468.982496560006 2024-07-11,22:12:04.000,193,10982867,14885,0,1720735923,13012.38884742,11.076227099998505,53468.9964708 2024-07-11,22:12:05.000,193,10982906,14365,0,1720735924,13012.375374799994,11.097374490003858,53469.066342 2024-07-11,22:12:06.000,193,10982855,14485,0,1720735925,13012.40232003999,11.055079710000427,53469.05236776001 2024-07-11,22:12:07.000,193,10982897,14725,0,1720735926,13012.38211110999,11.04098145000171,53469.01743216 2024-07-11,22:12:08.000,193,10982893,14725,0,1720735927,13012.355165869994,11.048030580001068,53469.08730336 2024-07-11,22:12:09.000,193,10982850,14685,0,1720735928,13012.34169324999,11.055079710000427,53468.97550944001 2024-07-11,22:12:10.000,193,10982898,14445,0,1720735929,13012.247384909999,11.04098145000171,53469.00345792001 2024-07-11,22:12:11.000,193,10982863,14565,0,1720735930,13012.206967049999,11.019834060003632,53469.01044504 2024-07-11,22:12:12.000,193,10982876,14885,0,1720735931,13012.206967049999,11.048030580001068,53468.97550944001 2024-07-11,22:12:13.000,193,10982886,14525,0,1720735932,13012.166549189998,11.03393232000235,53468.982496560006 2024-07-11,22:12:14.000,193,10982840,14525,0,1720735933,13012.126131329998,11.048030580001068,53468.98948368 2024-07-11,22:12:15.000,193,10982870,14485,0,1720735934,13012.105922399998,11.048030580001068,53468.982496560006 2024-07-11,22:12:16.000,193,10982885,14845,0,1720735935,13012.078977159988,11.069177969999146,53469.07332912001 2024-07-11,22:12:17.000,193,10982841,14645,0,1720735936,13012.025086679998,11.062128839999787,53469.02441928001 2024-07-11,22:12:18.000,193,10982925,14645,0,1720735937,13012.011614059993,11.062128839999787,53468.98948368 2024-07-11,22:12:19.000,193,10982852,15165,0,1720735938,13011.984668819998,11.062128839999787,53468.9964708 2024-07-11,22:12:20.000,193,10982862,14885,0,1720735939,13011.950987269993,11.083276229997864,53468.9964708 2024-07-11,22:12:21.000,193,10982850,14885,0,1720735940,13011.957723580002,11.083276229997864,53468.94756096 2024-07-11,22:12:22.000,193,10982865,14885,0,1720735941,13011.924042029998,11.076227099998505,53468.89865112 2024-07-11,22:12:23.000,193,10982878,14605,0,1720735942,13011.910569409993,11.069177969999146,53468.912625360004 2024-07-11,22:12:24.000,193,10982904,14485,0,1720735943,13011.910569409993,11.069177969999146,53468.863715520005 2024-07-11,22:12:25.000,193,10982857,14885,0,1720735944,13011.870151549992,11.03393232000235,53468.90563824001 2024-07-11,22:12:26.000,193,10982888,15045,0,1720735945,13011.903833099997,11.069177969999146,53468.89865112 2024-07-11,22:12:27.000,193,10982875,14845,0,1720735946,13011.917305720002,11.076227099998505,53468.90563824001 2024-07-11,22:12:28.000,193,10982892,15005,0,1720735947,13011.910569409993,11.076227099998505,53468.933586720006 2024-07-11,22:12:29.000,193,10982849,14565,0,1720735948,13011.897096790002,11.048030580001068,53468.84275416 2024-07-11,22:12:30.000,193,10982855,14805,0,1720735949,13011.910569409993,11.03393232000235,53468.863715520005 2024-07-11,22:12:31.000,193,10982857,14765,0,1720735950,13011.930778339993,11.04098145000171,53468.89865112 2024-07-11,22:12:32.000,193,10982844,14605,0,1720735951,13011.897096790002,11.048030580001068,53468.82877992 2024-07-11,22:12:33.000,193,10982911,14805,0,1720735952,13011.910569409993,11.019834060003632,53468.90563824001 2024-07-11,22:12:34.000,193,10982888,14645,0,1720735953,13011.924042029998,11.02688319000299,53468.912625360004 2024-07-11,22:12:35.000,193,10982889,14645,0,1720735954,13011.917305720002,11.02688319000299,53468.95454808001 2024-07-11,22:12:36.000,193,10982850,14645,0,1720735955,13011.937514650002,11.03393232000235,53468.98948368 2024-07-11,22:12:37.000,193,10982893,14765,0,1720735956,13011.957723580002,10.99163753999892,53468.92659960001 2024-07-11,22:12:38.000,193,10982861,14805,0,1720735957,13011.883624169997,11.019834060003632,53468.94057384 2024-07-11,22:12:39.000,193,10982871,14765,0,1720735958,13011.903833099997,10.998686669998278,53468.863715520005 2024-07-11,22:12:40.000,193,10982855,14845,0,1720735959,13011.876887860002,10.963441020001483,53468.863715520005 2024-07-11,22:12:41.000,193,10982799,14885,0,1720735960,13011.849942619992,10.949342760002764,53468.90563824001 2024-07-11,22:12:42.000,193,10982875,14405,0,1720735961,13011.809524759992,10.914097109998693,53468.891664 2024-07-11,22:12:43.000,193,10982889,14645,0,1720735962,13011.775843210002,10.899998849999974,53468.91961248 2024-07-11,22:12:44.000,193,10982891,14765,0,1720735963,13011.721952729997,10.85770407000382,53468.90563824001 2024-07-11,22:12:45.000,193,10982871,14725,0,1720735964,13011.728689039992,10.85770407000382,53468.891664 2024-07-11,22:12:46.000,193,10982848,14925,0,1720735965,13011.708480109992,10.80836016000103,53468.91961248 2024-07-11,22:12:47.000,193,10982903,14685,0,1720735966,13011.647853319992,10.822458419999748,53468.85672840001 2024-07-11,22:12:48.000,193,10982867,14485,0,1720735967,13011.668062249992,10.829507549999107,53468.83576704001 2024-07-11,22:12:49.000,193,10982826,14685,0,1720735968,13011.614171770001,10.80131103000167,53468.84974128 2024-07-11,22:12:50.000,193,10982925,15285,0,1720735969,13011.614171770001,10.780163640003593,53468.90563824001 2024-07-11,22:12:51.000,193,10982894,15085,0,1720735970,13011.614171770001,10.766065380004875,53468.95454808001 2024-07-11,22:12:52.000,193,10982827,14885,0,1720735971,13011.614171770001,10.75901624999824,53468.95454808001 2024-07-11,22:12:53.000,193,10982878,14685,0,1720735972,13011.593962840001,10.737868860000162,53469.00345792001 2024-07-11,22:12:54.000,193,10982852,14445,0,1720735973,13011.614171770001,10.75196711999888,53468.98948368 2024-07-11,22:12:55.000,193,10982814,14685,0,1720735974,13011.620908079996,10.688524950004648,53468.912625360004 2024-07-11,22:12:56.000,193,10982802,14685,0,1720735975,13011.668062249992,10.766065380004875,53469.01743216 2024-07-11,22:12:57.000,193,10982872,14605,0,1720735976,13011.708480109992,10.766065380004875,53468.9964708 2024-07-11,22:12:58.000,193,10982879,14845,0,1720735977,13011.708480109992,10.794261900002311,53468.97550944001 2024-07-11,22:12:59.000,193,10982849,14845,0,1720735978,13011.674798560001,10.80131103000167,53468.982496560006 2024-07-11,22:13:00.000,193,10982831,14485,0,1720735979,13011.695007490001,10.822458419999748,53469.01044504 2024-07-11,22:13:01.000,193,10982907,14725,0,1720735980,13011.681534869997,10.822458419999748,53468.97550944001 2024-07-11,22:13:02.000,193,10982846,14525,0,1720735981,13011.674798560001,10.80836016000103,53468.96852232 2024-07-11,22:13:03.000,193,10982824,14885,0,1720735982,13011.620908079996,10.787212770002952,53469.01044504 2024-07-11,22:13:04.000,193,10982839,14605,0,1720735983,13011.634380700001,10.75196711999888,53469.10826472 2024-07-11,22:13:05.000,193,10982875,14805,0,1720735984,13011.607435459991,10.787212770002952,53469.080316240004 2024-07-11,22:13:06.000,193,10982874,14525,0,1720735985,13011.567017599991,10.75196711999888,53469.11525184 2024-07-11,22:13:07.000,193,10982877,14645,0,1720735986,13011.55354498,10.730819730000803,53469.1362132 2024-07-11,22:13:08.000,193,10982883,15085,0,1720735987,13011.540072359996,10.737868860000162,53469.09429048001 2024-07-11,22:13:09.000,193,10982875,14965,0,1720735988,13011.49291819,10.702623210003367,53469.1362132 2024-07-11,22:13:10.000,193,10982886,14645,0,1720735989,13011.48618187999,10.709672340002726,53469.11525184 2024-07-11,22:13:11.000,193,10982878,14525,0,1720735990,13011.48618187999,10.723770600001444,53469.150187440006 2024-07-11,22:13:12.000,193,10982866,14645,0,1720735991,13011.439027709996,10.709672340002726,53469.1362132 2024-07-11,22:13:13.000,193,10982862,14845,0,1720735992,13011.40534615999,10.653279300000577,53469.09429048001 2024-07-11,22:13:14.000,193,10982849,14725,0,1720735993,13011.378400919995,10.639181040001858,53469.08730336 2024-07-11,22:13:15.000,193,10982827,14925,0,1720735994,13011.37166461,10.62508278000314,53469.01743216 2024-07-11,22:13:16.000,193,10982886,14805,0,1720735995,13011.38513722999,10.62508278000314,53469.04538064 2024-07-11,22:13:17.000,193,10982816,14845,0,1720735996,13011.40534615999,10.639181040001858,53469.01044504 2024-07-11,22:13:18.000,193,10982858,15165,0,1720735997,13011.36492829999,10.618033650003781,53469.03839352 2024-07-11,22:13:19.000,193,10982846,14525,0,1720735998,13011.31103782,10.589837129999069,53469.05236776001 2024-07-11,22:13:20.000,193,10982867,15085,0,1720735999,13011.31103782,10.57573887000035,53469.07332912001 2024-07-11,22:13:21.000,193,10982836,14805,0,1720736000,13011.26388364999,10.533444090004195,53469.05935488 2024-07-11,22:13:22.000,193,10982882,14925,0,1720736001,13011.2302021,10.512296699998842,53469.05935488 2024-07-11,22:13:23.000,193,10982853,14725,0,1720736002,13011.16957531,10.512296699998842,53469.04538064 2024-07-11,22:13:24.000,193,10982876,14765,0,1720736003,13011.16957531,10.455903660003969,53469.01743216 2024-07-11,22:13:25.000,193,10982828,14725,0,1720736004,13011.08200327999,10.484100180001406,53468.9964708 2024-07-11,22:13:26.000,193,10982889,14765,0,1720736005,13011.055058039994,10.455903660003969,53468.94057384 2024-07-11,22:13:27.000,193,10982828,14525,0,1720736006,13011.007903869999,10.477051050002046,53468.961535200004 2024-07-11,22:13:28.000,193,10982882,14605,0,1720736007,13010.940540769989,10.427707139999256,53469.01743216 2024-07-11,22:13:29.000,193,10982850,14525,0,1720736008,13010.893386599993,10.39951062000182,53468.97550944001 2024-07-11,22:13:30.000,193,10982826,14925,0,1720736009,13010.859705049988,10.35721583999839,53468.96852232 2024-07-11,22:13:31.000,193,10982853,14885,0,1720736010,13010.819287189988,10.371314100004383,53468.96852232 2024-07-11,22:13:32.000,193,10982862,14565,0,1720736011,13010.765396709998,10.364264969997748,53468.961535200004 2024-07-11,22:13:33.000,193,10982853,14605,0,1720736012,13010.745187779998,10.364264969997748,53468.912625360004 2024-07-11,22:13:34.000,193,10982875,14765,0,1720736013,13010.684560989997,10.34311757999967,53468.94057384 2024-07-11,22:13:35.000,193,10982833,15125,0,1720736014,13010.637406820002,10.35721583999839,53468.933586720006 2024-07-11,22:13:36.000,193,10982858,15285,0,1720736015,13010.617197890002,10.336068450000312,53468.94756096 2024-07-11,22:13:37.000,193,10982866,14565,0,1720736016,13010.617197890002,10.329019320000953,53468.891664 2024-07-11,22:13:38.000,193,10982826,14885,0,1720736017,13010.617197890002,10.272626279998804,53468.92659960001 2024-07-11,22:13:39.000,193,10982844,14525,0,1720736018,13010.590252649992,10.293773670004157,53468.891664 2024-07-11,22:13:40.000,193,10982865,14645,0,1720736019,13010.576780030002,10.293773670004157,53468.91961248 2024-07-11,22:13:41.000,193,10982876,14925,0,1720736020,13010.576780030002,10.244429760001367,53469.05236776001 2024-07-11,22:13:42.000,193,10982810,14765,0,1720736021,13010.536362170002,10.202134979997936,53469.07332912001 2024-07-11,22:13:43.000,193,10982872,15005,0,1720736022,13010.502680619997,10.202134979997936,53469.00345792001 2024-07-11,22:13:44.000,193,10982881,14725,0,1720736023,13010.522889549997,10.16688933000114,53469.05236776001 2024-07-11,22:13:45.000,193,10982839,14845,0,1720736024,13010.475735380001,10.188036719999218,53469.09429048001 2024-07-11,22:13:46.000,193,10982874,14845,0,1720736025,13010.442053829996,10.152791070002422,53469.10826472 2024-07-11,22:13:47.000,193,10982858,14845,0,1720736026,13010.448790139992,10.152791070002422,53469.05935488 2024-07-11,22:13:48.000,193,10982851,14765,0,1720736027,13010.421844899996,10.096398030000273,53469.129226080004 2024-07-11,22:13:49.000,193,10982859,14485,0,1720736028,13010.408372279991,10.110496289998991,53469.12223896001 2024-07-11,22:13:50.000,193,10982863,14445,0,1720736029,13010.394899660001,10.068201510002837,53469.10826472 2024-07-11,22:13:51.000,193,10982877,14805,0,1720736030,13010.327536559991,10.075250640002196,53469.16416168 2024-07-11,22:13:52.000,193,10982870,14685,0,1720736031,13010.300591319996,10.040004989998124,53469.16416168 2024-07-11,22:13:53.000,193,10982859,15085,0,1720736032,13010.280382389996,10.040004989998124,53469.129226080004 2024-07-11,22:13:54.000,193,10982870,14645,0,1720736033,13010.280382389996,10.032955859998765,53469.150187440006 2024-07-11,22:13:55.000,193,10982864,14725,0,1720736034,13010.219755599996,10.011808470000688,53469.15717456 2024-07-11,22:13:56.000,193,10982844,14925,0,1720736035,13010.179337739995,10.011808470000688,53469.199097280005 2024-07-11,22:13:57.000,193,10982902,15085,0,1720736036,13010.159128809995,9.99066108000261,53469.17813592 2024-07-11,22:13:58.000,193,10982865,15205,0,1720736037,13010.098502019995,10.011808470000688,53469.150187440006 2024-07-11,22:13:59.000,193,10982850,15645,0,1720736038,13010.06482046999,10.018857600000047,53469.150187440006 2024-07-11,22:14:00.000,193,10982824,15165,0,1720736039,13010.08502939999,10.040004989998124,53469.11525184 2024-07-11,22:14:01.000,193,10982873,14445,0,1720736040,13010.098502019995,10.025906729999406,53469.05935488 2024-07-11,22:14:02.000,193,10982858,14645,0,1720736041,13010.06482046999,10.04705412000476,53469.101277600006 2024-07-11,22:14:03.000,193,10982827,14485,0,1720736042,13010.04461153999,10.061152380003477,53469.02441928001 2024-07-11,22:14:04.000,193,10982862,14605,0,1720736043,13010.037875229995,10.061152380003477,53469.03839352 2024-07-11,22:14:05.000,193,10982812,14725,0,1720736044,13010.08502939999,10.061152380003477,53469.066342 2024-07-11,22:14:06.000,193,10982852,15005,0,1720736045,13010.078293089995,10.040004989998124,53469.02441928001 2024-07-11,22:14:07.000,193,10982877,14525,0,1720736046,13010.05134785,10.04705412000476,53468.933586720006 2024-07-11,22:14:08.000,193,10982878,14925,0,1720736047,13010.06482046999,10.061152380003477,53469.01044504 2024-07-11,22:14:09.000,193,10982848,14965,0,1720736048,13010.02440260999,10.04705412000476,53469.01044504 2024-07-11,22:14:10.000,193,10982894,14925,0,1720736049,13010.01092999,10.011808470000688,53469.04538064 2024-07-11,22:14:11.000,193,10982855,14685,0,1720736050,13010.05134785,10.054103250004118,53469.03839352 2024-07-11,22:14:12.000,193,10982849,14765,0,1720736051,13010.08502939999,10.061152380003477,53469.066342 2024-07-11,22:14:13.000,193,10982825,14605,0,1720736052,13010.10523832999,10.103447159999632,53469.05935488 2024-07-11,22:14:14.000,193,10982812,14685,0,1720736053,13010.11197464,10.096398030000273,53469.03839352 2024-07-11,22:14:15.000,193,10982826,14725,0,1720736054,13010.13218357,10.138692810003704,53469.01743216 2024-07-11,22:14:16.000,193,10982849,14845,0,1720736055,13010.19281036,10.12459454999771,53469.05935488 2024-07-11,22:14:17.000,193,10982860,14965,0,1720736056,13010.19281036,10.131643680004345,53469.09429048001 2024-07-11,22:14:18.000,193,10982836,14965,0,1720736057,13010.18607404999,10.103447159999632,53469.1362132 2024-07-11,22:14:19.000,193,10982813,14725,0,1720736058,13010.179337739995,10.145741940003063,53469.14320032001 2024-07-11,22:14:20.000,193,10982869,14605,0,1720736059,13010.25343715,10.12459454999771,53469.09429048001 2024-07-11,22:14:21.000,193,10982826,14725,0,1720736060,13010.24670083999,10.12459454999771,53469.1362132 2024-07-11,22:14:22.000,193,10982842,14725,0,1720736061,13010.260173459996,10.131643680004345,53469.199097280005 2024-07-11,22:14:23.000,193,10982848,15045,0,1720736062,13010.27364608,10.12459454999771,53469.17114880001 2024-07-11,22:14:24.000,193,10982806,14725,0,1720736063,13010.31406394,10.11754541999835,53469.19211016001 2024-07-11,22:14:25.000,193,10982882,14565,0,1720736064,13010.347745489991,10.131643680004345,53469.26198136001 2024-07-11,22:14:26.000,193,10982853,14605,0,1720736065,13010.341009179996,10.12459454999771,53469.25499424 2024-07-11,22:14:27.000,193,10982850,14965,0,1720736066,13010.341009179996,10.12459454999771,53469.296916960004 2024-07-11,22:14:28.000,193,10982880,14765,0,1720736067,13010.388163349991,10.131643680004345,53469.317878320006 2024-07-11,22:14:29.000,193,10982870,14805,0,1720736068,13010.394899660001,10.152791070002422,53469.28992984001 2024-07-11,22:14:30.000,193,10982859,14885,0,1720736069,13010.415108590001,10.12459454999771,53469.33185256 2024-07-11,22:14:31.000,193,10982856,14605,0,1720736070,13010.388163349991,10.110496289998991,53469.317878320006 2024-07-11,22:14:32.000,193,10982827,15125,0,1720736071,13010.415108590001,10.110496289998991,53469.26198136001 2024-07-11,22:14:33.000,193,10982833,15005,0,1720736072,13010.401635969996,10.11754541999835,53469.35281392 2024-07-11,22:14:34.000,193,10982851,15085,0,1720736073,13010.415108590001,10.11754541999835,53469.366788160005 2024-07-11,22:14:35.000,193,10982818,14725,0,1720736074,13010.421844899996,10.11754541999835,53469.40172376 2024-07-11,22:14:36.000,193,10982877,14685,0,1720736075,13010.415108590001,10.145741940003063,53469.42967224001 2024-07-11,22:14:37.000,193,10982856,14365,0,1720736076,13010.415108590001,10.138692810003704,53469.3807624 2024-07-11,22:14:38.000,193,10982855,15085,0,1720736077,13010.442053829996,10.138692810003704,53469.37377528 2024-07-11,22:14:39.000,193,10982831,14525,0,1720736078,13010.394899660001,10.159840200001781,53469.3807624 2024-07-11,22:14:40.000,193,10982886,14845,0,1720736079,13010.448790139992,10.159840200001781,53469.4506336 2024-07-11,22:14:41.000,193,10982895,14765,0,1720736080,13010.374690730001,10.159840200001781,53469.415698000004 2024-07-11,22:14:42.000,193,10982847,14445,0,1720736081,13010.415108590001,10.180987589999859,53469.49255632 2024-07-11,22:14:43.000,193,10982867,14525,0,1720736082,13010.428581209992,10.195085849998577,53469.51351768 2024-07-11,22:14:44.000,193,10982806,14925,0,1720736083,13010.462262759997,10.237380630002008,53469.54146616 2024-07-11,22:14:45.000,193,10982836,14765,0,1720736084,13010.428581209992,10.22328237000329,53469.56242752 2024-07-11,22:14:46.000,193,10982845,14845,0,1720736085,13010.462262759997,10.237380630002008,53469.61832448 2024-07-11,22:14:47.000,193,10982850,14525,0,1720736086,13010.489207999992,10.272626279998804,53469.61133736 2024-07-11,22:14:48.000,193,10982814,15085,0,1720736087,13010.516153240002,10.300822800003516,53469.6602472 2024-07-11,22:14:49.000,193,10982853,14685,0,1720736088,13010.536362170002,10.35016670999903,53469.61832448 2024-07-11,22:14:50.000,193,10982888,14965,0,1720736089,13010.563307409997,10.329019320000953,53469.702169920005 2024-07-11,22:14:51.000,193,10982848,15005,0,1720736090,13010.596988960002,10.39951062000182,53469.75806688 2024-07-11,22:14:52.000,193,10982794,14845,0,1720736091,13010.603725269997,10.420658009999897,53469.72313128001 2024-07-11,22:14:53.000,193,10982884,14965,0,1720736092,13010.671088369993,10.477051050002046,53469.74409264001 2024-07-11,22:14:54.000,193,10982835,15205,0,1720736093,13010.698033610002,10.498198440000124,53469.70915704 2024-07-11,22:14:55.000,193,10982851,14565,0,1720736094,13010.724978849998,10.533444090004195,53469.772041120006 2024-07-11,22:14:56.000,193,10982807,14645,0,1720736095,13010.751924089993,10.547542350002914,53469.75806688 2024-07-11,22:14:57.000,193,10982847,14845,0,1720736096,13010.799078259988,10.58278799999971,53469.81396384001 2024-07-11,22:14:58.000,193,10982839,14885,0,1720736097,13010.893386599993,10.58278799999971,53469.82793808 2024-07-11,22:14:59.000,193,10982852,14565,0,1720736098,13010.879913979988,10.62508278000314,53469.87684792 2024-07-11,22:15:00.000,193,10982843,14885,0,1720736099,13010.920331839989,10.6321319100025,53469.82793808 2024-07-11,22:15:01.000,193,10982864,14405,0,1720736100,13010.893386599993,10.667377559999295,53469.86287368001 2024-07-11,22:15:02.000,193,10982874,14805,0,1720736101,13010.879913979988,10.695574080004008,53469.89082216001 2024-07-11,22:15:03.000,193,10982853,14685,0,1720736102,13010.879913979988,10.709672340002726,53469.9047964 2024-07-11,22:15:04.000,193,10982845,14725,0,1720736103,13010.866441359998,10.667377559999295,53469.84191232001 2024-07-11,22:15:05.000,193,10982903,14885,0,1720736104,13010.920331839989,10.716721470002085,53469.87684792 2024-07-11,22:15:06.000,193,10982870,14885,0,1720736105,13010.906859219998,10.723770600001444,53469.92575776 2024-07-11,22:15:07.000,193,10982890,14485,0,1720736106,13010.927068149998,10.730819730000803,53469.91178352001 2024-07-11,22:15:08.000,193,10982853,14765,0,1720736107,13010.927068149998,10.737868860000162,53469.92575776 2024-07-11,22:15:09.000,193,10982864,14685,0,1720736108,13010.933804459994,10.75196711999888,53469.96069336001 2024-07-11,22:15:10.000,193,10982860,14885,0,1720736109,13010.967486009999,10.794261900002311,53469.96069336001 2024-07-11,22:15:11.000,193,10982836,14845,0,1720736110,13010.994431249994,10.815409290000389,53470.00261608 2024-07-11,22:15:12.000,193,10982848,14845,0,1720736111,13010.980958629989,10.836556679998466,53470.01659032 2024-07-11,22:15:13.000,193,10982877,14565,0,1720736112,13011.014640179994,10.85770407000382,53470.05152592 2024-07-11,22:15:14.000,193,10982822,14605,0,1720736113,13011.028112799999,10.829507549999107,53470.06550016 2024-07-11,22:15:15.000,193,10982822,14845,0,1720736114,13011.021376489989,10.836556679998466,53470.06550016 2024-07-11,22:15:16.000,193,10982880,14765,0,1720736115,13011.048321729999,10.899998849999974,53470.135371360004 2024-07-11,22:15:17.000,193,10982836,14685,0,1720736116,13011.021376489989,10.864753200003179,53470.10043576001 2024-07-11,22:15:18.000,193,10982862,14805,0,1720736117,13011.028112799999,10.871802330002538,53470.19126832 2024-07-11,22:15:19.000,193,10982866,14845,0,1720736118,13011.048321729999,10.878851460001897,53470.17729408001 2024-07-11,22:15:20.000,193,10982854,14805,0,1720736119,13011.048321729999,10.864753200003179,53470.205242560005 2024-07-11,22:15:21.000,193,10982816,14565,0,1720736120,13011.068530659999,10.892949720000615,53470.14235848 2024-07-11,22:15:22.000,193,10982855,14725,0,1720736121,13011.028112799999,10.899998849999974,53470.14934560001 2024-07-11,22:15:23.000,193,10982841,14965,0,1720736122,13011.06179434999,10.942293630003405,53470.14934560001 2024-07-11,22:15:24.000,193,10982862,14525,0,1720736123,13011.068530659999,10.998686669998278,53470.11441 2024-07-11,22:15:25.000,193,10982838,14645,0,1720736124,13011.10894852,11.005735800004913,53470.1842812 2024-07-11,22:15:26.000,193,10982801,14525,0,1720736125,13011.055058039994,11.076227099998505,53470.06550016 2024-07-11,22:15:27.000,193,10982883,15165,0,1720736126,13011.075266969994,11.076227099998505,53470.10043576001 2024-07-11,22:15:28.000,193,10982866,14925,0,1720736127,13011.095475899994,11.146718399999372,53470.12838424001 2024-07-11,22:15:29.000,193,10982834,14725,0,1720736128,13011.075266969994,11.111472750002577,53470.06550016 2024-07-11,22:15:30.000,193,10982825,15085,0,1720736129,13011.08200327999,11.153767529998731,53470.086461520004 2024-07-11,22:15:31.000,193,10982849,14565,0,1720736130,13011.10221220999,11.181964050003444,53470.107422880006 2024-07-11,22:15:32.000,193,10982868,14605,0,1720736131,13011.068530659999,11.189013180002803,53470.12139712 2024-07-11,22:15:33.000,193,10982816,14885,0,1720736132,13011.075266969994,11.21720970000024,53470.09344864 2024-07-11,22:15:34.000,193,10982792,14805,0,1720736133,13011.08200327999,11.203111440001521,53470.086461520004 2024-07-11,22:15:35.000,193,10982853,14725,0,1720736134,13011.068530659999,11.21016057000088,53470.10043576001 2024-07-11,22:15:36.000,193,10982870,14645,0,1720736135,13011.08200327999,11.25950448000367,53470.086461520004 2024-07-11,22:15:37.000,193,10982875,15045,0,1720736136,13011.034849109994,11.25950448000367,53470.09344864 2024-07-11,22:15:38.000,193,10982888,14965,0,1720736137,13011.04158541999,11.280651870001748,53470.11441 2024-07-11,22:15:39.000,193,10982819,14365,0,1720736138,13011.034849109994,11.280651870001748,53470.12139712 2024-07-11,22:15:40.000,193,10982853,14765,0,1720736139,13011.068530659999,11.322946649997903,53470.12139712 2024-07-11,22:15:41.000,193,10982796,14565,0,1720736140,13011.034849109994,11.308848389999184,53470.09344864 2024-07-11,22:15:42.000,193,10982850,14525,0,1720736141,13011.028112799999,11.365241430001333,53470.16331984 2024-07-11,22:15:43.000,193,10982862,14485,0,1720736142,13011.048321729999,11.372290560000692,53470.156332720006 2024-07-11,22:15:44.000,193,10982810,14765,0,1720736143,13011.021376489989,11.379339690000052,53470.26812664001 2024-07-11,22:15:45.000,193,10982837,14485,0,1720736144,13011.001167559989,11.38638881999941,53470.22620392001 2024-07-11,22:15:46.000,193,10982800,14725,0,1720736145,13010.967486009999,11.428683600002842,53470.19126832 2024-07-11,22:15:47.000,193,10982832,15005,0,1720736146,13010.974222319994,11.470978379998996,53470.23319104 2024-07-11,22:15:48.000,193,10982846,15205,0,1720736147,13010.913595529993,11.470978379998996,53470.2192168 2024-07-11,22:15:49.000,193,10982876,14925,0,1720736148,13010.879913979988,11.470978379998996,53470.1842812 2024-07-11,22:15:50.000,193,10982857,15085,0,1720736149,13010.866441359998,11.49212577000435,53470.19126832 2024-07-11,22:15:51.000,193,10982817,14365,0,1720736150,13010.819287189988,11.49212577000435,53470.17030696 2024-07-11,22:15:52.000,193,10982812,14445,0,1720736151,13010.785605639998,11.499174900003709,53470.09344864 2024-07-11,22:15:53.000,193,10982812,14525,0,1720736152,13010.751924089993,11.485076639997715,53470.12139712 2024-07-11,22:15:54.000,193,10982873,15005,0,1720736153,13010.724978849998,11.456880120000278,53470.05851304001 2024-07-11,22:15:55.000,193,10982843,14685,0,1720736154,13010.711506229993,11.478027509998356,53470.17729408001 2024-07-11,22:15:56.000,193,10982846,14605,0,1720736155,13010.677824680002,11.478027509998356,53470.11441 2024-07-11,22:15:57.000,193,10982829,14525,0,1720736156,13010.637406820002,11.49212577000435,53470.1842812 2024-07-11,22:15:58.000,193,10982866,14685,0,1720736157,13010.596988960002,11.470978379998996,53470.21222968 2024-07-11,22:15:59.000,193,10982812,14485,0,1720736158,13010.590252649992,11.506224030003068,53470.14934560001 2024-07-11,22:16:00.000,193,10982835,14685,0,1720736159,13010.576780030002,11.520322290001786,53470.17030696 2024-07-11,22:16:01.000,193,10982838,15125,0,1720736160,13010.556571100002,11.534420550000505,53470.17729408001 2024-07-11,22:16:02.000,193,10982824,14605,0,1720736161,13010.516153240002,11.527371420001145,53470.2192168 2024-07-11,22:16:03.000,193,10982829,14685,0,1720736162,13010.489207999992,11.555567939998582,53470.12838424001 2024-07-11,22:16:04.000,193,10982825,14645,0,1720736163,13010.468999069992,11.548518809999223,53470.12139712 2024-07-11,22:16:05.000,193,10982835,14565,0,1720736164,13010.448790139992,11.583764460003295,53470.10043576001 2024-07-11,22:16:06.000,193,10982854,14925,0,1720736165,13010.415108590001,11.583764460003295,53470.037551680005 2024-07-11,22:16:07.000,193,10982791,14445,0,1720736166,13010.455526450001,11.611960980000731,53470.09344864 2024-07-11,22:16:08.000,193,10982871,14685,0,1720736167,13010.415108590001,11.633108369998808,53470.07947440001 2024-07-11,22:16:09.000,193,10982826,14645,0,1720736168,13010.367954419991,11.61901011000009,53470.086461520004 2024-07-11,22:16:10.000,193,10982815,14525,0,1720736169,13010.347745489991,11.647206630004803,53470.00261608 2024-07-11,22:16:11.000,193,10982831,14685,0,1720736170,13010.33427287,11.661304890003521,53470.01659032 2024-07-11,22:16:12.000,193,10982859,14725,0,1720736171,13010.33427287,11.640157499998168,53469.9746676 2024-07-11,22:16:13.000,193,10982791,14685,0,1720736172,13010.347745489991,11.640157499998168,53469.96069336001 2024-07-11,22:16:14.000,193,10982868,14565,0,1720736173,13010.320800249996,11.682452280001598,53469.98165472001 2024-07-11,22:16:15.000,193,10982826,14525,0,1720736174,13010.33427287,11.661304890003521,53470.07248728 2024-07-11,22:16:16.000,193,10982826,14285,0,1720736175,13010.347745489991,11.689501410000958,53470.05152592 2024-07-11,22:16:17.000,193,10982819,14725,0,1720736176,13010.361218109996,11.717697929998394,53470.05851304001 2024-07-11,22:16:18.000,193,10982817,14565,0,1720736177,13010.361218109996,11.738845320003747,53470.00261608 2024-07-11,22:16:19.000,193,10982861,14885,0,1720736178,13010.367954419991,11.731796190004388,53469.9746676 2024-07-11,22:16:20.000,193,10982829,14885,0,1720736179,13010.415108590001,11.759992710001825,53470.037551680005 2024-07-11,22:16:21.000,193,10982828,14685,0,1720736180,13010.394899660001,11.809336620004615,53469.96069336001 2024-07-11,22:16:22.000,193,10982831,14845,0,1720736181,13010.415108590001,11.809336620004615,53469.918770640004 2024-07-11,22:16:23.000,193,10982812,14445,0,1720736182,13010.401635969996,11.816385750003974,53469.967680480004 2024-07-11,22:16:24.000,193,10982811,14885,0,1720736183,13010.442053829996,11.865729659999488,53469.967680480004 2024-07-11,22:16:25.000,193,10982824,14885,0,1720736184,13010.462262759997,11.85163140000077,53469.95370624 2024-07-11,22:16:26.000,193,10982839,14725,0,1720736185,13010.455526450001,11.872778789998847,53469.9047964 2024-07-11,22:16:27.000,193,10982818,14645,0,1720736186,13010.509416929992,11.879827919998206,53469.89780928 2024-07-11,22:16:28.000,193,10982824,14485,0,1720736187,13010.543098479997,11.929171830000996,53469.918770640004 2024-07-11,22:16:29.000,193,10982841,14565,0,1720736188,13010.509416929992,11.950319219999074,53469.92575776 2024-07-11,22:16:30.000,193,10982827,14685,0,1720736189,13010.489207999992,11.964417479997792,53469.9746676 2024-07-11,22:16:31.000,193,10982853,14885,0,1720736190,13010.522889549997,12.02081051999994,53470.01659032 2024-07-11,22:16:32.000,193,10982853,14805,0,1720736191,13010.509416929992,12.07720356000209,53470.00960320001 2024-07-11,22:16:33.000,193,10982799,14525,0,1720736192,13010.543098479997,12.084252690001449,53470.02357744 2024-07-11,22:16:34.000,193,10982847,14605,0,1720736193,13010.516153240002,12.105400079999526,53469.988641840006 2024-07-11,22:16:35.000,193,10982846,14365,0,1720736194,13010.522889549997,12.091301820000808,53469.988641840006 2024-07-11,22:16:36.000,193,10982837,14685,0,1720736195,13010.549834789992,12.112449209998886,53470.0445388 2024-07-11,22:16:37.000,193,10982824,14605,0,1720736196,13010.529625859992,12.084252690001449,53469.967680480004 2024-07-11,22:16:38.000,193,10982856,14685,0,1720736197,13010.549834789992,12.098350950000167,53470.07248728 2024-07-11,22:16:39.000,193,10982851,14925,0,1720736198,13010.543098479997,12.12654747000488,53470.05152592 2024-07-11,22:16:40.000,193,10982779,14525,0,1720736199,13010.563307409997,12.098350950000167,53470.03056456001 2024-07-11,22:16:41.000,193,10982817,14605,0,1720736200,13010.570043719992,12.098350950000167,53470.0445388 2024-07-11,22:16:42.000,193,10982803,14525,0,1720736201,13010.610461579992,12.105400079999526,53470.107422880006 2024-07-11,22:16:43.000,193,10982869,14765,0,1720736202,13010.596988960002,12.112449209998886,53470.07947440001 2024-07-11,22:16:44.000,193,10982825,14685,0,1720736203,13010.630670509992,12.112449209998886,53470.086461520004 2024-07-11,22:16:45.000,193,10982811,14885,0,1720736204,13010.671088369993,12.112449209998886,53470.07947440001 2024-07-11,22:16:46.000,193,10982811,14725,0,1720736205,13010.657615750002,12.119498339998245,53470.14235848 2024-07-11,22:16:47.000,193,10982825,14605,0,1720736206,13010.698033610002,12.105400079999526,53470.135371360004 2024-07-11,22:16:48.000,193,10982802,14525,0,1720736207,13010.691297299993,12.119498339998245,53470.09344864 2024-07-11,22:16:49.000,193,10982842,14685,0,1720736208,13010.738451470002,12.119498339998245,53470.14235848 2024-07-11,22:16:50.000,193,10982855,14525,0,1720736209,13010.772133019993,12.105400079999526,53470.12139712 2024-07-11,22:16:51.000,193,10982803,14805,0,1720736210,13010.765396709998,12.175891380000394,53470.135371360004 2024-07-11,22:16:52.000,193,10982822,14485,0,1720736211,13010.785605639998,12.161793120001676,53470.16331984 2024-07-11,22:16:53.000,193,10982865,14805,0,1720736212,13010.772133019993,12.147694860002957,53470.16331984 2024-07-11,22:16:54.000,193,10982813,14805,0,1720736213,13010.758660400003,12.154743990002316,53470.17030696 2024-07-11,22:16:55.000,193,10982834,14605,0,1720736214,13010.751924089993,12.189989639999112,53470.23319104 2024-07-11,22:16:56.000,193,10982835,14725,0,1720736215,13010.765396709998,12.182940509999753,53470.275113760006 2024-07-11,22:16:57.000,193,10982825,14805,0,1720736216,13010.772133019993,12.182940509999753,53470.33101072 2024-07-11,22:16:58.000,193,10982817,14285,0,1720736217,13010.792341949993,12.147694860002957,53470.372933440005 2024-07-11,22:16:59.000,193,10982805,14805,0,1720736218,13010.765396709998,12.147694860002957,53470.41485616001 2024-07-11,22:17:00.000,193,10982792,14885,0,1720736219,13010.765396709998,12.161793120001676,53470.40088192 2024-07-11,22:17:01.000,193,10982874,14685,0,1720736220,13010.751924089993,12.161793120001676,53470.421843280004 2024-07-11,22:17:02.000,193,10982832,14885,0,1720736221,13010.724978849998,12.140645730003598,53470.44979176 2024-07-11,22:17:03.000,193,10982801,14765,0,1720736222,13010.711506229993,12.098350950000167,53470.470753120004 2024-07-11,22:17:04.000,193,10982837,14485,0,1720736223,13010.738451470002,12.098350950000167,53470.48472736001 2024-07-11,22:17:05.000,193,10982817,14605,0,1720736224,13010.698033610002,12.07015443000273,53470.44979176 2024-07-11,22:17:06.000,193,10982804,14685,0,1720736225,13010.718242540002,12.07015443000273,53470.442804640006 2024-07-11,22:17:07.000,193,10982839,14805,0,1720736226,13010.718242540002,12.041957909998018,53470.540624320005 2024-07-11,22:17:08.000,193,10982853,14645,0,1720736227,13010.704769919997,12.02081051999994,53470.540624320005 2024-07-11,22:17:09.000,193,10982803,14685,0,1720736228,13010.731715159993,12.006712260001223,53470.54761144 2024-07-11,22:17:10.000,193,10982810,14885,0,1720736229,13010.751924089993,11.992614000002504,53470.4987016 2024-07-11,22:17:11.000,193,10982854,14405,0,1720736230,13010.778869330003,11.978515740003786,53470.470753120004 2024-07-11,22:17:12.000,193,10982822,14685,0,1720736231,13010.792341949993,11.936220960000355,53470.46376600001 2024-07-11,22:17:13.000,193,10982845,14805,0,1720736232,13010.805814569998,11.922122700001637,53470.540624320005 2024-07-11,22:17:14.000,193,10982853,14685,0,1720736233,13010.832759809993,11.8939261800042,53470.53363720001 2024-07-11,22:17:15.000,193,10982816,14645,0,1720736234,13010.866441359998,11.915073570002278,53470.56158568001 2024-07-11,22:17:16.000,193,10982797,14805,0,1720736235,13010.886650289998,11.879827919998206,53470.57555992 2024-07-11,22:17:17.000,193,10982828,14565,0,1720736236,13010.879913979988,11.865729659999488,53470.58254704001 2024-07-11,22:17:18.000,193,10982834,14925,0,1720736237,13010.886650289998,11.830484010002692,53470.60350840001 2024-07-11,22:17:19.000,193,10982859,15005,0,1720736238,13010.913595529993,11.816385750003974,53470.64543112 2024-07-11,22:17:20.000,193,10982815,15085,0,1720736239,13010.900122909989,11.809336620004615,53470.6733796 2024-07-11,22:17:21.000,193,10982874,14805,0,1720736240,13010.852968739993,11.809336620004615,53470.59652128 2024-07-11,22:17:22.000,193,10982822,14525,0,1720736241,13010.826023499998,11.745894450003107,53470.53363720001 2024-07-11,22:17:23.000,193,10982822,14565,0,1720736242,13010.873177669993,11.767041840001184,53470.56158568001 2024-07-11,22:17:24.000,193,10982817,14725,0,1720736243,13010.879913979988,11.745894450003107,53470.659405360006 2024-07-11,22:17:25.000,193,10982799,14885,0,1720736244,13010.893386599993,11.689501410000958,53470.63145688001 2024-07-11,22:17:26.000,193,10982803,14765,0,1720736245,13010.913595529993,11.67540315000224,53470.63145688001 2024-07-11,22:17:27.000,193,10982789,14725,0,1720736246,13010.900122909989,11.66835402000288,53470.61748264 2024-07-11,22:17:28.000,193,10982833,14485,0,1720736247,13010.906859219998,11.696550540000317,53470.659405360006 2024-07-11,22:17:29.000,193,10982820,14525,0,1720736248,13010.927068149998,11.661304890003521,53470.63145688001 2024-07-11,22:17:30.000,193,10982827,14965,0,1720736249,13010.947277079998,11.611960980000731,53470.63145688001 2024-07-11,22:17:31.000,193,10982824,15125,0,1720736250,13010.920331839989,11.654255760004162,53470.66639248 2024-07-11,22:17:32.000,193,10982786,14605,0,1720736251,13010.940540769989,11.640157499998168,53470.61748264 2024-07-11,22:17:33.000,193,10982809,14845,0,1720736252,13010.920331839989,11.611960980000731,53470.589534160004 2024-07-11,22:17:34.000,193,10982880,14605,0,1720736253,13010.920331839989,11.611960980000731,53470.58254704001 2024-07-11,22:17:35.000,193,10982831,14565,0,1720736254,13010.913595529993,11.61901011000009,53470.57555992 2024-07-11,22:17:36.000,193,10982805,14885,0,1720736255,13010.954013389994,11.647206630004803,53470.589534160004 2024-07-11,22:17:37.000,193,10982798,15125,0,1720736256,13010.873177669993,11.633108369998808,53470.5685728 2024-07-11,22:17:38.000,193,10982847,14885,0,1720736257,13010.873177669993,11.62605923999945,53470.53363720001 2024-07-11,22:17:39.000,193,10982790,14685,0,1720736258,13010.805814569998,11.583764460003295,53470.43581752001 2024-07-11,22:17:40.000,193,10982802,14485,0,1720736259,13010.805814569998,11.562617069997941,53470.57555992 2024-07-11,22:17:41.000,193,10982848,14485,0,1720736260,13010.819287189988,11.583764460003295,53470.61748264 2024-07-11,22:17:42.000,193,10982839,14925,0,1720736261,13010.745187779998,11.576715330003935,53470.54761144 2024-07-11,22:17:43.000,193,10982812,14805,0,1720736262,13010.758660400003,11.576715330003935,53470.589534160004 2024-07-11,22:17:44.000,193,10982829,14565,0,1720736263,13010.691297299993,11.569666200004576,53470.5685728 2024-07-11,22:17:45.000,193,10982813,14765,0,1720736264,13010.644143129997,11.611960980000731,53470.61748264 2024-07-11,22:17:46.000,193,10982843,14765,0,1720736265,13010.603725269997,11.61901011000009,53470.61748264 2024-07-11,22:17:47.000,193,10982815,14525,0,1720736266,13010.583516339997,11.61901011000009,53470.589534160004 2024-07-11,22:17:48.000,193,10982811,14765,0,1720736267,13010.516153240002,11.604911850001372,53470.58254704001 2024-07-11,22:17:49.000,193,10982814,14765,0,1720736268,13010.522889549997,11.576715330003935,53470.52665008 2024-07-11,22:17:50.000,193,10982818,14885,0,1720736269,13010.489207999992,11.562617069997941,53470.57555992 2024-07-11,22:17:51.000,193,10982811,14925,0,1720736270,13010.462262759997,11.590813590002654,53470.51966296 2024-07-11,22:17:52.000,193,10982803,14525,0,1720736271,13010.455526450001,11.590813590002654,53470.5685728 2024-07-11,22:17:53.000,193,10982859,14325,0,1720736272,13010.408372279991,11.61901011000009,53470.5685728 2024-07-11,22:17:54.000,193,10982812,14565,0,1720736273,13010.388163349991,11.61901011000009,53470.50568872 2024-07-11,22:17:55.000,193,10982807,14885,0,1720736274,13010.327536559991,11.583764460003295,53470.4987016 2024-07-11,22:17:56.000,193,10982881,14685,0,1720736275,13010.300591319996,11.62605923999945,53470.52665008 2024-07-11,22:17:57.000,193,10982793,14565,0,1720736276,13010.300591319996,11.661304890003521,53470.491714480006 2024-07-11,22:17:58.000,193,10982816,14725,0,1720736277,13010.280382389996,11.661304890003521,53470.48472736001 2024-07-11,22:17:59.000,193,10982814,14805,0,1720736278,13010.25343715,11.640157499998168,53470.589534160004 2024-07-11,22:18:00.000,193,10982819,14565,0,1720736279,13010.239964529996,11.647206630004803,53470.540624320005 2024-07-11,22:18:01.000,193,10982827,15085,0,1720736280,13010.20628297999,11.661304890003521,53470.53363720001 2024-07-11,22:18:02.000,193,10982824,14845,0,1720736281,13010.19281036,11.66835402000288,53470.56158568001 2024-07-11,22:18:03.000,193,10982850,14525,0,1720736282,13010.17260143,11.67540315000224,53470.46376600001 2024-07-11,22:18:04.000,193,10982856,14725,0,1720736283,13010.219755599996,11.682452280001598,53470.491714480006 2024-07-11,22:18:05.000,193,10982820,14605,0,1720736284,13010.199546669995,11.731796190004388,53470.41485616001 2024-07-11,22:18:06.000,193,10982819,14605,0,1720736285,13010.18607404999,11.752943580002466,53470.40786904 2024-07-11,22:18:07.000,193,10982846,14725,0,1720736286,13010.16586511999,11.759992710001825,53470.37992056 2024-07-11,22:18:08.000,193,10982802,14645,0,1720736287,13010.1523925,11.767041840001184,53470.33799784 2024-07-11,22:18:09.000,193,10982816,14525,0,1720736288,13010.13218357,11.79523835999862,53470.33101072 2024-07-11,22:18:10.000,193,10982825,14485,0,1720736289,13010.11197464,11.816385750003974,53470.34498496001 2024-07-11,22:18:11.000,193,10982823,14645,0,1720736290,13010.09176571,11.830484010002692,53470.39389480001 2024-07-11,22:18:12.000,193,10982797,14365,0,1720736291,13010.07155678,11.823434880003333,53470.33101072 2024-07-11,22:18:13.000,193,10982822,14725,0,1720736292,13010.05134785,11.84458227000141,53470.324023600006 2024-07-11,22:18:14.000,193,10982826,14885,0,1720736293,13010.098502019995,11.872778789998847,53470.372933440005 2024-07-11,22:18:15.000,193,10982844,14765,0,1720736294,13010.11197464,11.922122700001637,53470.324023600006 2024-07-11,22:18:16.000,193,10982826,14925,0,1720736295,13010.10523832999,11.922122700001637,53470.372933440005 2024-07-11,22:18:17.000,193,10982799,14845,0,1720736296,13010.1523925,11.943270089999714,53470.33101072 2024-07-11,22:18:18.000,193,10982810,14605,0,1720736297,13010.1523925,11.978515740003786,53470.372933440005 2024-07-11,22:18:19.000,193,10982819,14405,0,1720736298,13010.14565618999,11.978515740003786,53470.324023600006 2024-07-11,22:18:20.000,193,10982800,14925,0,1720736299,13010.16586511999,11.999663130001863,53470.40786904 2024-07-11,22:18:21.000,193,10982871,14765,0,1720736300,13010.13218357,12.03490877999866,53470.33101072 2024-07-11,22:18:22.000,193,10982850,14925,0,1720736301,13010.159128809995,12.041957909998018,53470.31004936 2024-07-11,22:18:23.000,193,10982816,14765,0,1720736302,13010.179337739995,12.056056170004013,53470.33101072 2024-07-11,22:18:24.000,193,10982843,14405,0,1720736303,13010.179337739995,12.084252690001449,53470.303062240004 2024-07-11,22:18:25.000,193,10982852,14445,0,1720736304,13010.18607404999,12.098350950000167,53470.289088 2024-07-11,22:18:26.000,193,10982843,14845,0,1720736305,13010.19281036,12.133596600004239,53470.35197208 2024-07-11,22:18:27.000,193,10982805,14525,0,1720736306,13010.24670083999,12.175891380000394,53470.35197208 2024-07-11,22:18:28.000,193,10982847,14405,0,1720736307,13010.25343715,12.182940509999753,53470.35197208 2024-07-11,22:18:29.000,193,10982785,14925,0,1720736308,13010.287118699991,12.197038769998471,53470.31703648001 2024-07-11,22:18:30.000,193,10982795,14645,0,1720736309,13010.307327629991,12.25343181000062,53470.3589592 2024-07-11,22:18:31.000,193,10982834,14565,0,1720736310,13010.300591319996,12.267530069999339,53470.41485616001 2024-07-11,22:18:32.000,193,10982791,14445,0,1720736311,13010.347745489991,12.316873980002129,53470.372933440005 2024-07-11,22:18:33.000,193,10982842,14405,0,1720736312,13010.367954419991,12.316873980002129,53470.491714480006 2024-07-11,22:18:34.000,193,10982835,14645,0,1720736313,13010.367954419991,12.338021370000206,53470.39389480001 2024-07-11,22:18:35.000,193,10982827,14965,0,1720736314,13010.374690730001,12.387365280002996,53470.40088192 2024-07-11,22:18:36.000,193,10982807,14285,0,1720736315,13010.462262759997,12.401463540001714,53470.46376600001 2024-07-11,22:18:37.000,193,10982809,14605,0,1720736316,13010.482471689997,12.443758319997869,53470.45677888 2024-07-11,22:18:38.000,193,10982840,14765,0,1720736317,13010.502680619997,12.493102230000659,53470.470753120004 2024-07-11,22:18:39.000,193,10982769,14565,0,1720736318,13010.576780030002,12.47900397000194,53470.40088192 2024-07-11,22:18:40.000,193,10982857,14965,0,1720736319,13010.644143129997,12.52834788000473,53470.442804640006 2024-07-11,22:18:41.000,193,10982830,14725,0,1720736320,13010.698033610002,12.563593530001526,53470.47774024 2024-07-11,22:18:42.000,193,10982837,14685,0,1720736321,13010.758660400003,12.612937440004316,53470.421843280004 2024-07-11,22:18:43.000,193,10982816,14845,0,1720736322,13010.859705049988,12.634084830002394,53470.52665008 2024-07-11,22:18:44.000,193,10982820,14445,0,1720736323,13010.900122909989,12.66933047999919,53470.53363720001 2024-07-11,22:18:45.000,193,10982834,14845,0,1720736324,13010.974222319994,12.690477870004543,53470.540624320005 2024-07-11,22:18:46.000,193,10982855,14685,0,1720736325,13011.014640179994,12.725723520001338,53470.58254704001 2024-07-11,22:18:47.000,193,10982817,14525,0,1720736326,13011.12242113999,12.782116560003487,53470.61748264 2024-07-11,22:18:48.000,193,10982853,14765,0,1720736327,13011.18304792999,12.789165690002847,53470.56158568001 2024-07-11,22:18:49.000,193,10982831,14645,0,1720736328,13011.27061996,12.831460469999001,53470.68735384 2024-07-11,22:18:50.000,193,10982858,14565,0,1720736329,13011.38513722999,12.852607860004355,53470.72927656001 2024-07-11,22:18:51.000,193,10982874,15005,0,1720736330,13011.46597294999,12.901951769999869,53470.76421216 2024-07-11,22:18:52.000,193,10982858,14845,0,1720736331,13011.51312712,12.909000899999228,53470.79216064 2024-07-11,22:18:53.000,193,10982834,14525,0,1720736332,13011.627644389991,12.93719742000394,53470.83408336 2024-07-11,22:18:54.000,193,10982825,15045,0,1720736333,13011.701743799997,12.965393940001377,53470.95985152 2024-07-11,22:18:55.000,193,10982844,14565,0,1720736334,13011.789315829992,12.993590459998813,53471.07164544 2024-07-11,22:18:56.000,193,10982855,14805,0,1720736335,13011.910569409993,13.007688720004808,53471.06465832001 2024-07-11,22:18:57.000,193,10982787,14485,0,1720736336,13011.957723580002,13.049983500000963,53471.17645224 2024-07-11,22:18:58.000,193,10982790,14685,0,1720736337,13012.031822989993,13.07113088999904,53471.18343936001 2024-07-11,22:18:59.000,193,10982836,14685,0,1720736338,13012.092449779993,13.12047480000183,53471.21837496 2024-07-11,22:19:00.000,193,10982821,14525,0,1720736339,13012.159812879989,13.141622189999907,53471.31619464 2024-07-11,22:19:01.000,193,10982809,15045,0,1720736340,13012.247384909999,13.134573060000548,53471.260297680004 2024-07-11,22:19:02.000,193,10982817,14525,0,1720736341,13012.28106645999,13.134573060000548,53471.31619464 2024-07-11,22:19:03.000,193,10982806,14445,0,1720736342,13012.34842956,13.183916970003338,53471.41401432 2024-07-11,22:19:04.000,193,10982825,14845,0,1720736343,13012.44947421,13.205064360001415,53471.497859760006 2024-07-11,22:19:05.000,193,10982878,14645,0,1720736344,13012.48989207,13.233260879998852,53471.48388552 2024-07-11,22:19:06.000,193,10982822,14685,0,1720736345,13012.52357361999,13.261457400003565,53471.46991128001 2024-07-11,22:19:07.000,193,10982809,14765,0,1720736346,13012.58420040999,13.261457400003565,53471.44196280001 2024-07-11,22:19:08.000,193,10982763,14845,0,1720736347,13012.67177244,13.247359140004846,53471.511834 2024-07-11,22:19:09.000,193,10982789,14565,0,1720736348,13012.718926609996,13.226211749999493,53471.511834 2024-07-11,22:19:10.000,193,10982875,14525,0,1720736349,13012.806498639991,13.247359140004846,53471.55375672 2024-07-11,22:19:11.000,193,10982831,14685,0,1720736350,13012.846916499991,13.254408270004205,53471.65856352001 2024-07-11,22:19:12.000,193,10982817,14565,0,1720736351,13012.927752219992,13.240310009998211,53471.6515764 2024-07-11,22:19:13.000,193,10982820,14605,0,1720736352,13012.995115320002,13.212113490000775,53471.70747336001 2024-07-11,22:19:14.000,193,10982828,14645,0,1720736353,13013.035533180002,13.219162620000134,53471.65856352001 2024-07-11,22:19:15.000,193,10982849,14405,0,1720736354,13013.089423659992,13.226211749999493,53471.74240896 2024-07-11,22:19:16.000,193,10982777,14485,0,1720736355,13013.217413549988,13.226211749999493,53471.77035744 2024-07-11,22:19:17.000,193,10982811,15125,0,1720736356,13013.278040339988,13.183916970003338,53471.84022864 2024-07-11,22:19:18.000,193,10982860,14885,0,1720736357,13013.318458199989,13.176867840003979,53471.86817712 2024-07-11,22:19:19.000,193,10982822,14645,0,1720736358,13013.399293919989,13.183916970003338,53471.92407408001 2024-07-11,22:19:20.000,193,10982788,14725,0,1720736359,13013.493602259994,13.127523930001189,53471.882151360005 2024-07-11,22:19:21.000,193,10982836,14685,0,1720736360,13013.507074879999,13.16981871000462,53471.85420288001 2024-07-11,22:19:22.000,193,10982815,14685,0,1720736361,13013.534020119994,13.162769579997985,53471.84022864 2024-07-11,22:19:23.000,193,10982839,14365,0,1720736362,13013.58117428999,13.162769579997985,53471.8961256 2024-07-11,22:19:24.000,193,10982821,14805,0,1720736363,13013.60138321999,13.092278280004393,53471.99394528001 2024-07-11,22:19:25.000,193,10982839,14885,0,1720736364,13013.635064769995,13.092278280004393,53472.049842240005 2024-07-11,22:19:26.000,193,10982828,14725,0,1720736365,13013.655273699995,13.057032630000322,53472.07779072 2024-07-11,22:19:27.000,193,10982833,14525,0,1720736366,13013.68895525,13.057032630000322,53472.07080360001 2024-07-11,22:19:28.000,193,10982826,14405,0,1720736367,13013.74284572999,13.000639589998173,53472.08477784 2024-07-11,22:19:29.000,193,10982826,15085,0,1720736368,13013.756318349995,12.993590459998813,53472.05682936 2024-07-11,22:19:30.000,193,10982818,14925,0,1720736369,13013.80347251999,12.951295680002659,53472.098752080004 2024-07-11,22:19:31.000,193,10982803,14885,0,1720736370,13013.82368144999,12.923099159997946,53472.1057392 2024-07-11,22:19:32.000,193,10982823,14725,0,1720736371,13013.897780859996,12.84555872999772,53472.18259752 2024-07-11,22:19:33.000,193,10982819,14725,0,1720736372,13013.897780859996,12.831460469999001,53472.18259752 2024-07-11,22:19:34.000,193,10982827,14805,0,1720736373,13013.944935029991,12.810313080000924,53472.22452024 2024-07-11,22:19:35.000,193,10982815,14645,0,1720736374,13013.97188027,12.76801830000477,53472.29439144 2024-07-11,22:19:36.000,193,10982827,14645,0,1720736375,13013.985352889991,12.739821780000057,53472.30137856 2024-07-11,22:19:37.000,193,10982831,14565,0,1720736376,13014.005561819991,12.683428739997908,53472.29439144 2024-07-11,22:19:38.000,193,10982806,14645,0,1720736377,13013.998825509996,12.641133960001753,53472.266442960004 2024-07-11,22:19:39.000,193,10982831,14765,0,1720736378,13014.012298130001,12.648183090001112,53472.27343008 2024-07-11,22:19:40.000,193,10982811,14485,0,1720736379,13014.019034439996,12.549495270002808,53472.315352800004 2024-07-11,22:19:41.000,193,10982857,14525,0,1720736380,13014.005561819991,12.556544400002167,53472.32233992 2024-07-11,22:19:42.000,193,10982844,14685,0,1720736381,13014.025770749991,12.500151360000018,53472.32233992 2024-07-11,22:19:43.000,193,10982833,15045,0,1720736382,13014.052715990001,12.464905710003222,53472.37823688001 2024-07-11,22:19:44.000,193,10982867,14685,0,1720736383,13014.072924920001,12.415561800000432,53472.41317248 2024-07-11,22:19:45.000,193,10982832,14285,0,1720736384,13014.052715990001,12.380316150003637,53472.39919824 2024-07-11,22:19:46.000,193,10982795,14805,0,1720736385,13014.045979679991,12.359168759998283,53472.41317248 2024-07-11,22:19:47.000,193,10982842,14525,0,1720736386,13014.079661229996,12.345070499999565,53472.41317248 2024-07-11,22:19:48.000,193,10982810,14845,0,1720736387,13014.066188609992,12.30982485000277,53472.39919824 2024-07-11,22:19:49.000,193,10982809,14565,0,1720736388,13014.052715990001,12.239333550001902,53472.4201596 2024-07-11,22:19:50.000,193,10982855,14845,0,1720736389,13014.012298130001,12.246382680001261,53472.39919824 2024-07-11,22:19:51.000,193,10982842,14845,0,1720736390,13014.025770749991,12.211137030004465,53472.483043680004 2024-07-11,22:19:52.000,193,10982794,14485,0,1720736391,13013.965143959991,12.189989639999112,53472.53195352 2024-07-11,22:19:53.000,193,10982849,14645,0,1720736392,13013.958407649996,12.168842250001035,53472.57387624001 2024-07-11,22:19:54.000,193,10982869,14525,0,1720736393,13013.924726099991,12.133596600004239,53472.4900308 2024-07-11,22:19:55.000,193,10982819,14965,0,1720736394,13013.91125348,12.12654747000488,53472.46906944 2024-07-11,22:19:56.000,193,10982865,14605,0,1720736395,13013.80347251999,12.154743990002316,53472.46208232 2024-07-11,22:19:57.000,193,10982813,14485,0,1720736396,13013.76305465999,12.133596600004239,53472.39919824 2024-07-11,22:19:58.000,193,10982787,14725,0,1720736397,13013.66874632,12.147694860002957,53472.37823688001 2024-07-11,22:19:59.000,193,10982836,14445,0,1720736398,13013.62159214999,12.140645730003598,53472.37823688001 2024-07-11,22:20:00.000,193,10982820,14725,0,1720736399,13013.56770167,12.119498339998245,53472.34330128 2024-07-11,22:20:01.000,193,10982856,14685,0,1720736400,13013.45992070999,12.147694860002957,53472.32932704001 2024-07-11,22:20:02.000,193,10982844,14805,0,1720736401,13013.358876059989,12.133596600004239,53472.266442960004 2024-07-11,22:20:03.000,193,10982828,15125,0,1720736402,13013.271304029993,12.133596600004239,53472.19657176 2024-07-11,22:20:04.000,193,10982853,14965,0,1720736403,13013.203940929998,12.168842250001035,53472.19657176 2024-07-11,22:20:05.000,193,10982822,14845,0,1720736404,13013.062478419997,12.112449209998886,53472.1057392 2024-07-11,22:20:06.000,193,10982842,14845,0,1720736405,13012.961433769997,12.161793120001676,53472.06381648 2024-07-11,22:20:07.000,193,10982838,14845,0,1720736406,13012.853652810001,12.133596600004239,53472.000932400006 2024-07-11,22:20:08.000,193,10982802,14885,0,1720736407,13012.766080779991,12.140645730003598,53471.95900968 2024-07-11,22:20:09.000,193,10982835,14925,0,1720736408,13012.698717679996,12.182940509999753,53471.93804832 2024-07-11,22:20:10.000,193,10982846,14645,0,1720736409,13012.57072779,12.154743990002316,53471.979971040004 2024-07-11,22:20:11.000,193,10982853,15205,0,1720736410,13012.46968314,12.218186160003825,53471.91708696 2024-07-11,22:20:12.000,193,10982842,14925,0,1720736411,13012.38211110999,12.20408789999783,53471.91009984 2024-07-11,22:20:13.000,193,10982825,14685,0,1720736412,13012.274330149994,12.211137030004465,53471.84721576 2024-07-11,22:20:14.000,193,10982844,14765,0,1720736413,13012.173285499994,12.239333550001902,53471.84022864 2024-07-11,22:20:15.000,193,10982879,14725,0,1720736414,13012.052031919993,12.246382680001261,53471.74939608 2024-07-11,22:20:16.000,193,10982837,14685,0,1720736415,13011.950987269993,12.239333550001902,53471.70048624 2024-07-11,22:20:17.000,193,10982852,14925,0,1720736416,13011.883624169997,12.25343181000062,53471.63760216001 2024-07-11,22:20:18.000,193,10982854,14525,0,1720736417,13011.769106899992,12.26048093999998,53471.644589280004 2024-07-11,22:20:19.000,193,10982841,15085,0,1720736418,13011.668062249992,12.267530069999339,53471.62362792 2024-07-11,22:20:20.000,193,10982852,15005,0,1720736419,13011.634380700001,12.288677460004692,53471.53978248001 2024-07-11,22:20:21.000,193,10982842,14645,0,1720736420,13011.567017599991,12.30982485000277,53471.52580824 2024-07-11,22:20:22.000,193,10982869,14605,0,1720736421,13011.53333605,12.352119629998924,53471.546769600005 2024-07-11,22:20:23.000,193,10982807,14685,0,1720736422,13011.48618187999,12.323923110001488,53471.42100144001 2024-07-11,22:20:24.000,193,10982814,14485,0,1720736423,13011.40534615999,12.316873980002129,53471.36510448 2024-07-11,22:20:25.000,193,10982819,15085,0,1720736424,13011.337983059995,12.323923110001488,53471.28824616 2024-07-11,22:20:26.000,193,10982838,14885,0,1720736425,13011.28409257999,12.330972240000847,53471.281259040006 2024-07-11,22:20:27.000,193,10982831,14845,0,1720736426,13011.257147339995,12.330972240000847,53471.27427192001 2024-07-11,22:20:28.000,193,10982831,14725,0,1720736427,13011.24367471999,12.345070499999565,53471.23933632 2024-07-11,22:20:29.000,193,10982853,14845,0,1720736428,13011.196520549995,12.359168759998283,53471.17645224 2024-07-11,22:20:30.000,193,10982806,15045,0,1720736429,13011.176311619995,12.366217890004918,53471.211387840005 2024-07-11,22:20:31.000,193,10982832,15005,0,1720736430,13011.14936638,12.401463540001714,53471.21837496 2024-07-11,22:20:32.000,193,10982826,14365,0,1720736431,13011.16283899999,12.422610929999792,53471.27427192001 2024-07-11,22:20:33.000,193,10982820,14525,0,1720736432,13011.135893759994,12.443758319997869,53471.22536208 2024-07-11,22:20:34.000,193,10982803,14805,0,1720736433,13011.10221220999,12.43670918999851,53471.141516640004 2024-07-11,22:20:35.000,193,10982867,14805,0,1720736434,13011.06179434999,12.500151360000018,53471.1275424 2024-07-11,22:20:36.000,193,10982865,14765,0,1720736435,13011.034849109994,12.507200489999377,53471.12055528 2024-07-11,22:20:37.000,193,10982818,14805,0,1720736436,13010.954013389994,12.493102230000659,53471.092606800004 2024-07-11,22:20:38.000,193,10982809,14485,0,1720736437,13010.987694939999,12.507200489999377,53471.09959392 2024-07-11,22:20:39.000,193,10982807,14525,0,1720736438,13010.980958629989,12.591790049998963,53471.06465832001 2024-07-11,22:20:40.000,193,10982795,14685,0,1720736439,13010.940540769989,12.584740919999604,53471.00177424 2024-07-11,22:20:41.000,193,10982860,15045,0,1720736440,13010.933804459994,12.598839179998322,53471.00876136 2024-07-11,22:20:42.000,193,10982822,14845,0,1720736441,13010.913595529993,12.634084830002394,53471.01574848001 2024-07-11,22:20:43.000,193,10982829,14685,0,1720736442,13010.906859219998,12.66228134999983,53470.9528644 2024-07-11,22:20:44.000,193,10982834,14285,0,1720736443,13010.913595529993,12.683428739997908,53471.00177424 2024-07-11,22:20:45.000,193,10982834,14445,0,1720736444,13010.879913979988,12.746870909999416,53470.95985152 2024-07-11,22:20:46.000,193,10982818,14765,0,1720736445,13010.873177669993,12.760969169998134,53470.98081288 2024-07-11,22:20:47.000,193,10982835,14565,0,1720736446,13010.873177669993,12.803263950001565,53470.945877280006 2024-07-11,22:20:48.000,193,10982836,14525,0,1720736447,13010.879913979988,12.824411339999642,53470.994787120006 2024-07-11,22:20:49.000,193,10982815,14605,0,1720736448,13010.866441359998,12.852607860004355,53470.924915920004 2024-07-11,22:20:50.000,193,10982820,14365,0,1720736449,13010.812550879993,12.866706120003073,53470.93190304 2024-07-11,22:20:51.000,193,10982826,14605,0,1720736450,13010.826023499998,12.89490264000051,53470.93889016001 2024-07-11,22:20:52.000,193,10982817,14725,0,1720736451,13010.792341949993,12.89490264000051,53470.89696744001 2024-07-11,22:20:53.000,193,10982832,14565,0,1720736452,13010.792341949993,12.951295680002659,53470.91094168 2024-07-11,22:20:54.000,193,10982856,14645,0,1720736453,13010.772133019993,12.93719742000394,53470.876006080005 2024-07-11,22:20:55.000,193,10982808,15045,0,1720736454,13010.758660400003,12.986541329999454,53470.876006080005 2024-07-11,22:20:56.000,193,10982821,14365,0,1720736455,13010.745187779998,12.979492200000095,53470.924915920004 2024-07-11,22:20:57.000,193,10982780,14725,0,1720736456,13010.758660400003,12.972443070000736,53470.86901896001 2024-07-11,22:20:58.000,193,10982853,14605,0,1720736457,13010.731715159993,13.021786980003526,53470.876006080005 2024-07-11,22:20:59.000,193,10982843,14445,0,1720736458,13010.758660400003,13.042934370001603,53470.876006080005 2024-07-11,22:21:00.000,193,10982838,14845,0,1720736459,13010.758660400003,13.07113088999904,53470.88998032 2024-07-11,22:21:01.000,193,10982833,15045,0,1720736460,13010.731715159993,13.092278280004393,53470.84805760001 2024-07-11,22:21:02.000,193,10982840,14365,0,1720736461,13010.718242540002,13.11342567000247,53470.86901896001 2024-07-11,22:21:03.000,193,10982786,14565,0,1720736462,13010.738451470002,13.134573060000548,53470.89696744001 2024-07-11,22:21:04.000,193,10982837,14565,0,1720736463,13010.731715159993,13.12047480000183,53470.93190304 2024-07-11,22:21:05.000,193,10982791,14645,0,1720736464,13010.718242540002,13.155720449998626,53470.8829932 2024-07-11,22:21:06.000,193,10982848,14605,0,1720736465,13010.731715159993,13.190966100002697,53470.90395456 2024-07-11,22:21:07.000,193,10982835,14365,0,1720736466,13010.718242540002,13.226211749999493,53470.8829932 2024-07-11,22:21:08.000,193,10982793,14525,0,1720736467,13010.698033610002,13.219162620000134,53470.924915920004 2024-07-11,22:21:09.000,193,10982835,14405,0,1720736468,13010.698033610002,13.226211749999493,53470.91792880001 2024-07-11,22:21:10.000,193,10982845,14805,0,1720736469,13010.684560989997,13.268506530002924,53470.95985152 2024-07-11,22:21:11.000,193,10982849,14685,0,1720736470,13010.637406820002,13.247359140004846,53470.93190304 2024-07-11,22:21:12.000,193,10982815,14365,0,1720736471,13010.671088369993,13.261457400003565,53471.00876136 2024-07-11,22:21:13.000,193,10982788,14965,0,1720736472,13010.691297299993,13.275555660002283,53471.08561968001 2024-07-11,22:21:14.000,193,10982841,14645,0,1720736473,13010.691297299993,13.247359140004846,53471.03670984001 2024-07-11,22:21:15.000,193,10982845,14845,0,1720736474,13010.684560989997,13.268506530002924,53471.00876136 2024-07-11,22:21:16.000,193,10982812,14645,0,1720736475,13010.724978849998,13.261457400003565,53471.00177424 2024-07-11,22:21:17.000,193,10982815,14845,0,1720736476,13010.704769919997,13.233260879998852,53471.08561968001 2024-07-11,22:21:18.000,193,10982820,14885,0,1720736477,13010.751924089993,13.254408270004205,53471.10658104001 2024-07-11,22:21:19.000,193,10982807,14765,0,1720736478,13010.751924089993,13.183916970003338,53471.05068408 2024-07-11,22:21:20.000,193,10982803,14405,0,1720736479,13010.778869330003,13.16981871000462,53471.07164544 2024-07-11,22:21:21.000,193,10982857,14725,0,1720736480,13010.785605639998,13.176867840003979,53471.12055528 2024-07-11,22:21:22.000,193,10982828,14605,0,1720736481,13010.832759809993,13.148671319999266,53471.1275424 2024-07-11,22:21:23.000,193,10982839,14645,0,1720736482,13010.859705049988,13.12047480000183,53471.08561968001 2024-07-11,22:21:24.000,193,10982840,14845,0,1720736483,13010.900122909989,13.12047480000183,53471.141516640004 2024-07-11,22:21:25.000,193,10982792,14685,0,1720736484,13010.913595529993,13.12047480000183,53471.09959392 2024-07-11,22:21:26.000,193,10982815,15045,0,1720736485,13010.913595529993,13.106376540003112,53471.141516640004 2024-07-11,22:21:27.000,193,10982827,14205,0,1720736486,13010.933804459994,13.106376540003112,53471.12055528 2024-07-11,22:21:28.000,193,10982780,14765,0,1720736487,13010.987694939999,13.106376540003112,53471.14850376 2024-07-11,22:21:29.000,193,10982839,14845,0,1720736488,13011.007903869999,13.07113088999904,53471.1275424 2024-07-11,22:21:30.000,193,10982839,14925,0,1720736489,13011.034849109994,13.049983500000963,53471.17645224 2024-07-11,22:21:31.000,193,10982817,14965,0,1720736490,13011.021376489989,13.042934370001603,53471.281259040006 2024-07-11,22:21:32.000,193,10982833,14685,0,1720736491,13011.014640179994,12.993590459998813,53471.330168880006 2024-07-11,22:21:33.000,193,10982884,14645,0,1720736492,13011.06179434999,12.965393940001377,53471.32318176001 2024-07-11,22:21:34.000,193,10982845,14565,0,1720736493,13011.048321729999,12.958344810002018,53471.35113024001 2024-07-11,22:21:35.000,193,10982847,14565,0,1720736494,13011.021376489989,12.93719742000394,53471.35811736 2024-07-11,22:21:36.000,193,10982837,14765,0,1720736495,13011.04158541999,12.89490264000051,53471.34414312 2024-07-11,22:21:37.000,193,10982830,14845,0,1720736496,13011.06179434999,12.866706120003073,53471.40004008001 2024-07-11,22:21:38.000,193,10982824,14405,0,1720736497,13011.075266969994,12.831460469999001,53471.41401432 2024-07-11,22:21:39.000,193,10982826,14525,0,1720736498,13011.055058039994,12.824411339999642,53471.45593704 2024-07-11,22:21:40.000,193,10982863,15005,0,1720736499,13011.055058039994,12.796214820002206,53471.448949920006 2024-07-11,22:21:41.000,193,10982824,14645,0,1720736500,13011.04158541999,12.753920039998775,53471.41401432 2024-07-11,22:21:42.000,193,10982822,15045,0,1720736501,13011.048321729999,12.704576130003261,53471.45593704 2024-07-11,22:21:43.000,193,10982814,14925,0,1720736502,13011.08200327999,12.697527000003902,53471.4070272 2024-07-11,22:21:44.000,193,10982810,14645,0,1720736503,13011.10894852,12.655232220000471,53471.427988560004 2024-07-11,22:21:45.000,193,10982842,14885,0,1720736504,13011.16283899999,12.641133960001753,53471.45593704 2024-07-11,22:21:46.000,193,10982852,14685,0,1720736505,13011.216729479995,12.605888309997681,53471.4070272 2024-07-11,22:21:47.000,193,10982856,14685,0,1720736506,13011.25041103,12.634084830002394,53471.448949920006 2024-07-11,22:21:48.000,193,10982889,14885,0,1720736507,13011.33124675,12.598839179998322,53471.511834 2024-07-11,22:21:49.000,193,10982850,14765,0,1720736508,13011.37166461,12.605888309997681,53471.511834 2024-07-11,22:21:50.000,193,10982835,14565,0,1720736509,13011.41208247,12.584740919999604,53471.56074384 2024-07-11,22:21:51.000,193,10982827,14885,0,1720736510,13011.45250033,12.556544400002167,53471.52580824 2024-07-11,22:21:52.000,193,10982858,14445,0,1720736511,13011.567017599991,12.53539701000409,53471.60965368001 2024-07-11,22:21:53.000,193,10982804,15045,0,1720736512,13011.600699149996,12.514249619998736,53471.63061504 2024-07-11,22:21:54.000,193,10982823,14725,0,1720736513,13011.701743799997,12.464905710003222,53471.67253776 2024-07-11,22:21:55.000,193,10982883,14965,0,1720736514,13011.796052140002,12.4860531000013,53471.67952488 2024-07-11,22:21:56.000,193,10982839,14605,0,1720736515,13011.809524759992,12.43670918999851,53471.65856352001 2024-07-11,22:21:57.000,193,10982832,14565,0,1720736516,13011.863415239997,12.42966005999915,53471.69349912 2024-07-11,22:21:58.000,193,10982829,14485,0,1720736517,13011.897096790002,12.408512670001073,53471.665550640006 2024-07-11,22:21:59.000,193,10982841,14645,0,1720736518,13012.004877749998,12.401463540001714,53471.644589280004 2024-07-11,22:22:00.000,193,10982844,14845,0,1720736519,13012.058768229988,12.380316150003637,53471.68651200001 2024-07-11,22:22:01.000,193,10982853,14885,0,1720736520,13012.119395019989,12.359168759998283,53471.714460480005 2024-07-11,22:22:02.000,193,10982852,14885,0,1720736521,13012.180021809989,12.338021370000206,53471.70747336001 2024-07-11,22:22:03.000,193,10982806,14685,0,1720736522,13012.233912289994,12.338021370000206,53471.68651200001 2024-07-11,22:22:04.000,193,10982844,14605,0,1720736523,13012.287802769999,12.30982485000277,53471.714460480005 2024-07-11,22:22:05.000,193,10982854,14565,0,1720736524,13012.38211110999,12.30982485000277,53471.714460480005 2024-07-11,22:22:06.000,193,10982846,14805,0,1720736525,13012.42926528,12.295726590004051,53471.72843472 2024-07-11,22:22:07.000,193,10982824,14925,0,1720736526,13012.516837309995,12.281628329998057,53471.74240896 2024-07-11,22:22:08.000,193,10982844,14205,0,1720736527,13012.577464099995,12.239333550001902,53471.74939608 2024-07-11,22:22:09.000,193,10982832,14525,0,1720736528,13012.66503612999,12.25343181000062,53471.74240896 2024-07-11,22:22:10.000,193,10982835,14885,0,1720736529,13012.75260816,12.211137030004465,53471.79830592 2024-07-11,22:22:11.000,193,10982829,14645,0,1720736530,13012.819971259996,12.182940509999753,53471.80529304001 2024-07-11,22:22:12.000,193,10982868,14925,0,1720736531,13012.880598049996,12.189989639999112,53471.82625440001 2024-07-11,22:22:13.000,193,10982849,14645,0,1720736532,13012.974906390002,12.147694860002957,53471.79830592 2024-07-11,22:22:14.000,193,10982813,14565,0,1720736533,13013.042269489997,12.12654747000488,53471.7913188 2024-07-11,22:22:15.000,193,10982833,14685,0,1720736534,13013.136577830002,12.091301820000808,53471.86817712 2024-07-11,22:22:16.000,193,10982795,14405,0,1720736535,13013.203940929998,12.056056170004013,53471.88913848 2024-07-11,22:22:17.000,193,10982881,14605,0,1720736536,13013.304985579998,12.041957909998018,53471.952022560006 2024-07-11,22:22:18.000,193,10982876,14765,0,1720736537,13013.385821299998,12.0278596499993,53471.81926728 2024-07-11,22:22:19.000,193,10982793,14845,0,1720736538,13013.453184399994,12.02081051999994,53471.86119 2024-07-11,22:22:20.000,193,10982867,14445,0,1720736539,13013.52054749999,11.978515740003786,53471.85420288001 2024-07-11,22:22:21.000,193,10982805,15005,0,1720736540,13013.554229049994,11.985564870003145,53471.882151360005 2024-07-11,22:22:22.000,193,10982816,14565,0,1720736541,13013.635064769995,11.978515740003786,53471.88913848 2024-07-11,22:22:23.000,193,10982808,14845,0,1720736542,13013.70916418,11.985564870003145,53471.882151360005 2024-07-11,22:22:24.000,193,10982830,14605,0,1720736543,13013.756318349995,11.985564870003145,53471.91708696 2024-07-11,22:22:25.000,193,10982859,14765,0,1720736544,13013.857362999996,11.950319219999074,53471.931061200004 2024-07-11,22:22:26.000,193,10982816,14565,0,1720736545,13013.917989789996,11.985564870003145,53471.92407408001 2024-07-11,22:22:27.000,193,10982852,14645,0,1720736546,13013.985352889991,11.971466610004427,53471.952022560006 2024-07-11,22:22:28.000,193,10982802,14445,0,1720736547,13014.093133850001,11.950319219999074,53472.00791952 2024-07-11,22:22:29.000,193,10982820,14765,0,1720736548,13014.180705879997,11.915073570002278,53472.04285512001 2024-07-11,22:22:30.000,193,10982789,14645,0,1720736549,13014.254805290002,11.915073570002278,53472.06381648 2024-07-11,22:22:31.000,193,10982835,14525,0,1720736550,13014.322168389997,11.929171830000996,53472.05682936 2024-07-11,22:22:32.000,193,10982853,14565,0,1720736551,13014.389531489993,11.90097531000356,53472.11272632001 2024-07-11,22:22:33.000,193,10982803,14325,0,1720736552,13014.416476730003,11.872778789998847,53472.07779072 2024-07-11,22:22:34.000,193,10982799,14605,0,1720736553,13014.524257689998,11.879827919998206,53472.11272632001 2024-07-11,22:22:35.000,193,10982870,14845,0,1720736554,13014.584884479998,11.872778789998847,53472.147661920004 2024-07-11,22:22:36.000,193,10982834,14485,0,1720736555,13014.638774959989,11.865729659999488,53472.147661920004 2024-07-11,22:22:37.000,193,10982841,14565,0,1720736556,13014.726346989999,11.858680530000129,53472.12670056 2024-07-11,22:22:38.000,193,10982844,14525,0,1720736557,13014.80044639999,11.865729659999488,53472.1756104 2024-07-11,22:22:39.000,193,10982788,14485,0,1720736558,13014.88801843,11.79523835999862,53472.15464904 2024-07-11,22:22:40.000,193,10982843,14845,0,1720736559,13014.94190890999,11.823434880003333,53472.23849448001 2024-07-11,22:22:41.000,193,10982845,15205,0,1720736560,13014.995799389995,11.830484010002692,53472.22452024 2024-07-11,22:22:42.000,193,10982872,14645,0,1720736561,13015.02948094,11.837533140002051,53472.22452024 2024-07-11,22:22:43.000,193,10982829,14965,0,1720736562,13015.056426179995,11.830484010002692,53472.287404320006 2024-07-11,22:22:44.000,193,10982863,14445,0,1720736563,13015.09010773,11.816385750003974,53472.336314160006 2024-07-11,22:22:45.000,193,10982755,14645,0,1720736564,13015.143998209991,11.79523835999862,53472.30137856 2024-07-11,22:22:46.000,193,10982848,15045,0,1720736565,13015.143998209991,11.80228748999798,53472.32233992 2024-07-11,22:22:47.000,193,10982841,14485,0,1720736566,13015.143998209991,11.837533140002051,53472.30836568001 2024-07-11,22:22:48.000,193,10982837,14325,0,1720736567,13015.184416069991,11.80228748999798,53472.3502884 2024-07-11,22:22:49.000,193,10982835,14525,0,1720736568,13015.177679759996,11.837533140002051,53472.32932704001 2024-07-11,22:22:50.000,193,10982825,15045,0,1720736569,13015.218097619996,11.84458227000141,53472.37124976 2024-07-11,22:22:51.000,193,10982814,14725,0,1720736570,13015.271988100001,11.837533140002051,53472.37124976 2024-07-11,22:22:52.000,193,10982835,15205,0,1720736571,13015.305669649992,11.84458227000141,53472.37823688001 2024-07-11,22:22:53.000,193,10982880,14645,0,1720736572,13015.292197030001,11.858680530000129,53472.52496640001 2024-07-11,22:22:54.000,193,10982842,14805,0,1720736573,13015.406714299992,11.915073570002278,53472.455095200006 2024-07-11,22:22:55.000,193,10982841,14525,0,1720736574,13015.406714299992,11.929171830000996,53472.58086336 2024-07-11,22:22:56.000,193,10982842,14885,0,1720736575,13015.440395849997,11.936220960000355,53472.54592776001 2024-07-11,22:22:57.000,193,10982809,15045,0,1720736576,13015.480813709997,11.964417479997792,53472.58785048 2024-07-11,22:22:58.000,193,10982813,14525,0,1720736577,13015.501022639997,11.957368349998433,53472.56688912 2024-07-11,22:22:59.000,193,10982827,14645,0,1720736578,13015.527967879993,12.006712260001223,53472.61579896001 2024-07-11,22:23:00.000,193,10982827,14725,0,1720736579,13015.575122050002,11.971466610004427,53472.60881184 2024-07-11,22:23:01.000,193,10982825,14725,0,1720736580,13015.595330980002,11.992614000002504,53472.66470880001 2024-07-11,22:23:02.000,193,10982868,14525,0,1720736581,13015.595330980002,11.985564870003145,53472.671695920006 2024-07-11,22:23:03.000,193,10982814,14845,0,1720736582,13015.635748840003,12.006712260001223,53472.74156712001 2024-07-11,22:23:04.000,193,10982793,14485,0,1720736583,13015.642485149998,11.999663130001863,53472.72759288 2024-07-11,22:23:05.000,193,10982875,14365,0,1720736584,13015.662694079998,12.006712260001223,53472.769515600005 2024-07-11,22:23:06.000,193,10982800,14965,0,1720736585,13015.669430389993,12.013761390000582,53472.8044512 2024-07-11,22:23:07.000,193,10982801,14845,0,1720736586,13015.676166699988,12.03490877999866,53472.74156712001 2024-07-11,22:23:08.000,193,10982837,15045,0,1720736587,13015.696375629988,12.006712260001223,53472.79746408 2024-07-11,22:23:09.000,193,10982787,14645,0,1720736588,13015.750266109993,12.02081051999994,53472.839386800006 2024-07-11,22:23:10.000,193,10982854,14645,0,1720736589,13015.763738729998,11.999663130001863,53472.89528376 2024-07-11,22:23:11.000,193,10982815,14405,0,1720736590,13015.743529799998,12.02081051999994,53472.88130952001 2024-07-11,22:23:12.000,193,10982813,14725,0,1720736591,13015.797420279989,12.013761390000582,53472.89528376 2024-07-11,22:23:13.000,193,10982828,14845,0,1720736592,13015.804156589998,12.02081051999994,53472.88130952001 2024-07-11,22:23:14.000,193,10982828,14645,0,1720736593,13015.824365519999,12.041957909998018,53472.9441936 2024-07-11,22:23:15.000,193,10982847,14525,0,1720736594,13015.817629209989,12.03490877999866,53472.93021936001 2024-07-11,22:23:16.000,193,10982806,14925,0,1720736595,13015.864783379999,12.013761390000582,53473.02105192 2024-07-11,22:23:17.000,193,10982800,14565,0,1720736596,13015.878255999989,12.02081051999994,53473.007077680006 2024-07-11,22:23:18.000,193,10982830,14645,0,1720736597,13015.952355409994,12.03490877999866,53473.09791024001 2024-07-11,22:23:19.000,193,10982749,15005,0,1720736598,13016.02645482,12.0278596499993,53473.055987520005 2024-07-11,22:23:20.000,193,10982824,14925,0,1720736599,13016.08034529999,12.03490877999866,53473.11188448 2024-07-11,22:23:21.000,193,10982832,14885,0,1720736600,13016.08708161,11.992614000002504,53473.104897360005 2024-07-11,22:23:22.000,193,10982795,15045,0,1720736601,13016.1477084,12.006712260001223,53473.153807200004 2024-07-11,22:23:23.000,193,10982804,14645,0,1720736602,13016.20159887999,11.971466610004427,53473.14682008001 2024-07-11,22:23:24.000,193,10982863,14445,0,1720736603,13016.28243459999,11.985564870003145,53473.25162688 2024-07-11,22:23:25.000,193,10982803,14885,0,1720736604,13016.363270319991,11.992614000002504,53473.258614 2024-07-11,22:23:26.000,193,10982794,14605,0,1720736605,13016.37000663,11.978515740003786,53473.23066552 2024-07-11,22:23:27.000,193,10982800,14685,0,1720736606,13016.417160799996,11.957368349998433,53473.24463976001 2024-07-11,22:23:28.000,193,10982860,15045,0,1720736607,13016.491260210001,11.950319219999074,53473.30752384 2024-07-11,22:23:29.000,193,10982793,14925,0,1720736608,13016.545150689992,11.943270089999714,53473.35643368 2024-07-11,22:23:30.000,193,10982787,14565,0,1720736609,13016.572095930002,11.943270089999714,53473.40534352 2024-07-11,22:23:31.000,193,10982814,14885,0,1720736610,13016.646195339992,11.936220960000355,53473.48220184001 2024-07-11,22:23:32.000,193,10982795,14805,0,1720736611,13016.727031059992,11.936220960000355,53473.47521472 2024-07-11,22:23:33.000,193,10982830,15125,0,1720736612,13016.760712609997,11.915073570002278,53473.5380988 2024-07-11,22:23:34.000,193,10982820,14525,0,1720736613,13016.794394160002,11.8939261800042,53473.5730344 2024-07-11,22:23:35.000,193,10982851,14725,0,1720736614,13016.881966189998,11.879827919998206,53473.61495712 2024-07-11,22:23:36.000,193,10982780,14685,0,1720736615,13016.929120359993,11.85163140000077,53473.69880256001 2024-07-11,22:23:37.000,193,10982846,14205,0,1720736616,13016.929120359993,11.830484010002692,53473.67085408001 2024-07-11,22:23:38.000,193,10982813,14965,0,1720736617,13016.962801909998,11.809336620004615,53473.69181544 2024-07-11,22:23:39.000,193,10982804,14765,0,1720736618,13016.996483459989,11.816385750003974,53473.75469952 2024-07-11,22:23:40.000,193,10982799,14525,0,1720736619,13017.084055489999,11.830484010002692,53473.80360936 2024-07-11,22:23:41.000,193,10982785,14845,0,1720736620,13017.084055489999,11.823434880003333,53473.88046768 2024-07-11,22:23:42.000,193,10982788,14685,0,1720736621,13017.13794596999,11.80228748999798,53473.88046768 2024-07-11,22:23:43.000,193,10982827,14525,0,1720736622,13017.171627519994,11.767041840001184,53473.92937752 2024-07-11,22:23:44.000,193,10982787,14445,0,1720736623,13017.212045379994,11.738845320003747,53473.93636464001 2024-07-11,22:23:45.000,193,10982798,14605,0,1720736624,13017.272672169995,11.731796190004388,53473.97828736 2024-07-11,22:23:46.000,193,10982822,14645,0,1720736625,13017.31982633999,11.696550540000317,53474.013222960006 2024-07-11,22:23:47.000,193,10982807,15045,0,1720736626,13017.34677158,11.696550540000317,53473.97828736 2024-07-11,22:23:48.000,193,10982845,14885,0,1720736627,13017.373716819995,11.703599669999676,53474.10405552001 2024-07-11,22:23:49.000,193,10982806,14525,0,1720736628,13017.454552539995,11.696550540000317,53474.07610704 2024-07-11,22:23:50.000,193,10982841,14645,0,1720736629,13017.46128884999,11.682452280001598,53474.22283656001 2024-07-11,22:23:51.000,193,10982800,14885,0,1720736630,13017.515179329996,11.66835402000288,53474.20886232 2024-07-11,22:23:52.000,193,10982823,14525,0,1720736631,13017.562333499991,11.682452280001598,53474.26475928 2024-07-11,22:23:53.000,193,10982851,14645,0,1720736632,13017.616223979996,11.66835402000288,53474.31366912 2024-07-11,22:23:54.000,193,10982776,15045,0,1720736633,13017.60948767,11.661304890003521,53474.327643360004 2024-07-11,22:23:55.000,193,10982840,14885,0,1720736634,13017.555597189996,11.661304890003521,53474.27174640001 2024-07-11,22:23:56.000,193,10982811,14965,0,1720736635,13017.58927874,11.661304890003521,53474.28572064 2024-07-11,22:23:57.000,193,10982806,15125,0,1720736636,13017.575806119996,11.66835402000288,53474.29969488001 2024-07-11,22:23:58.000,193,10982814,15165,0,1720736637,13017.555597189996,11.703599669999676,53474.29270776001 2024-07-11,22:23:59.000,193,10982821,14805,0,1720736638,13017.54886088,11.745894450003107,53474.35559184 2024-07-11,22:24:00.000,193,10982826,14765,0,1720736639,13017.555597189996,11.759992710001825,53474.4114888 2024-07-11,22:24:01.000,193,10982820,14765,0,1720736640,13017.54886088,11.752943580002466,53474.47437288 2024-07-11,22:24:02.000,193,10982814,15045,0,1720736641,13017.52865195,11.788189229999261,53474.46738576001 2024-07-11,22:24:03.000,193,10982821,14845,0,1720736642,13017.52191563999,11.774090970000543,53474.495334240004 2024-07-11,22:24:04.000,193,10982823,14805,0,1720736643,13017.494970399996,11.837533140002051,53474.52328272 2024-07-11,22:24:05.000,193,10982835,14765,0,1720736644,13017.50844302,11.865729659999488,53474.53026984 2024-07-11,22:24:06.000,193,10982804,14965,0,1720736645,13017.48823409,11.879827919998206,53474.60712816001 2024-07-11,22:24:07.000,193,10982820,14965,0,1720736646,13017.48823409,11.915073570002278,53474.58616680001 2024-07-11,22:24:08.000,193,10982831,15125,0,1720736647,13017.50170670999,11.929171830000996,53474.67001224 2024-07-11,22:24:09.000,193,10982823,14685,0,1720736648,13017.52191563999,11.964417479997792,53474.614115280005 2024-07-11,22:24:10.000,193,10982838,14925,0,1720736649,13017.494970399996,12.013761390000582,53474.63507664001 2024-07-11,22:24:11.000,193,10982818,15045,0,1720736650,13017.50170670999,12.013761390000582,53474.70494784001 2024-07-11,22:24:12.000,193,10982858,15085,0,1720736651,13017.494970399996,12.07015443000273,53474.75385768001 2024-07-11,22:24:13.000,193,10982817,15005,0,1720736652,13017.50170670999,12.098350950000167,53474.781806160005 2024-07-11,22:24:14.000,193,10982846,14765,0,1720736653,13017.50170670999,12.112449209998886,53474.78879328 2024-07-11,22:24:15.000,193,10982862,15005,0,1720736654,13017.474761469995,12.147694860002957,53474.78879328 2024-07-11,22:24:16.000,193,10982807,14885,0,1720736655,13017.494970399996,12.189989639999112,53474.81674176 2024-07-11,22:24:17.000,193,10982796,14885,0,1720736656,13017.44107991999,12.218186160003825,53474.74687056 2024-07-11,22:24:18.000,193,10982814,14885,0,1720736657,13017.40739837,12.25343181000062,53474.7608448 2024-07-11,22:24:19.000,193,10982852,14725,0,1720736658,13017.373716819995,12.295726590004051,53474.80276752001 2024-07-11,22:24:20.000,193,10982819,14765,0,1720736659,13017.32656265,12.338021370000206,53474.81674176 2024-07-11,22:24:21.000,193,10982814,14845,0,1720736660,13017.29961740999,12.415561800000432,53474.79578040001 2024-07-11,22:24:22.000,193,10982839,15125,0,1720736661,13017.232254309994,12.43670918999851,53474.88661296 2024-07-11,22:24:23.000,193,10982840,15165,0,1720736662,13017.18510014,12.415561800000432,53474.8656516 2024-07-11,22:24:24.000,193,10982774,14685,0,1720736663,13017.144682279999,12.471954840002581,53474.90757432 2024-07-11,22:24:25.000,193,10982837,14965,0,1720736664,13017.097528109989,12.47900397000194,53474.89360008001 2024-07-11,22:24:26.000,193,10982799,14965,0,1720736665,13017.131209659994,12.493102230000659,53474.92853568 2024-07-11,22:24:27.000,193,10982832,14685,0,1720736666,13017.090791799994,12.521298749998095,53474.97744552 2024-07-11,22:24:28.000,193,10982841,14445,0,1720736667,13017.036901319989,12.521298749998095,53474.998406880004 2024-07-11,22:24:29.000,193,10982873,14805,0,1720736668,13016.983010839998,12.521298749998095,53475.068278080005 2024-07-11,22:24:30.000,193,10982816,14725,0,1720736669,13016.929120359993,12.556544400002167,53474.98443264 2024-07-11,22:24:31.000,193,10982831,14565,0,1720736670,13016.868493569993,12.556544400002167,53474.92154856001 2024-07-11,22:24:32.000,193,10982815,14805,0,1720736671,13016.828075709993,12.570642660000885,53474.98443264 2024-07-11,22:24:33.000,193,10982829,14805,0,1720736672,13016.794394160002,12.577691790000245,53474.94250992001 2024-07-11,22:24:34.000,193,10982829,15045,0,1720736673,13016.700085819997,12.570642660000885,53474.89360008001 2024-07-11,22:24:35.000,193,10982837,14725,0,1720736674,13016.693349510002,12.556544400002167,53474.83770312 2024-07-11,22:24:36.000,193,10982817,14565,0,1720736675,13016.639459029997,12.549495270002808,53474.83770312 2024-07-11,22:24:37.000,193,10982827,14445,0,1720736676,13016.612513790002,12.563593530001526,53474.81674176 2024-07-11,22:24:38.000,193,10982799,14485,0,1720736677,13016.565359619992,12.563593530001526,53474.781806160005 2024-07-11,22:24:39.000,193,10982793,14685,0,1720736678,13016.518205449996,12.52834788000473,53474.77481904001 2024-07-11,22:24:40.000,193,10982819,14845,0,1720736679,13016.477787589996,12.542446140003449,53474.79578040001 2024-07-11,22:24:41.000,193,10982820,14725,0,1720736680,13016.430633420001,12.53539701000409,53474.76783192 2024-07-11,22:24:42.000,193,10982796,14725,0,1720736681,13016.396951869996,12.521298749998095,53474.75385768001 2024-07-11,22:24:43.000,193,10982826,14445,0,1720736682,13016.3497977,12.53539701000409,53474.74687056 2024-07-11,22:24:44.000,193,10982829,15045,0,1720736683,13016.30264352999,12.521298749998095,53474.73988344 2024-07-11,22:24:45.000,193,10982830,14645,0,1720736684,13016.275698289995,12.52834788000473,53474.732896320005 2024-07-11,22:24:46.000,193,10982863,14765,0,1720736685,13016.22854412,12.53539701000409,53474.71193496 2024-07-11,22:24:47.000,193,10982810,14845,0,1720736686,13016.18812626,12.542446140003449,53474.64905088 2024-07-11,22:24:48.000,193,10982825,14765,0,1720736687,13016.16791733,12.591790049998963,53474.6211024 2024-07-11,22:24:49.000,193,10982809,14365,0,1720736688,13016.20833519,12.591790049998963,53474.70494784001 2024-07-11,22:24:50.000,193,10982863,15045,0,1720736689,13016.174653639995,12.66933047999919,53474.65603800001 2024-07-11,22:24:51.000,193,10982806,14525,0,1720736690,13016.14097208999,12.676379609998548,53474.54424408 2024-07-11,22:24:52.000,193,10982819,14365,0,1720736691,13016.16791733,12.71162526000262,53474.60014104 2024-07-11,22:24:53.000,193,10982873,14885,0,1720736692,13016.154444709995,12.775067430004128,53474.63507664001 2024-07-11,22:24:54.000,193,10982786,14645,0,1720736693,13016.134235779995,12.84555872999772,53474.55821832001 2024-07-11,22:24:55.000,193,10982844,14645,0,1720736694,13016.12076315999,12.880804380001791,53474.50232136 2024-07-11,22:24:56.000,193,10982842,14685,0,1720736695,13016.10729054,12.930148290004581,53474.55821832001 2024-07-11,22:24:57.000,193,10982836,14405,0,1720736696,13016.073608989995,12.9442465500033,53474.53725696001 2024-07-11,22:24:58.000,193,10982811,14685,0,1720736697,13016.01971850999,13.000639589998173,53474.48834712001 2024-07-11,22:24:59.000,193,10982817,14805,0,1720736698,13015.98603696,12.986541329999454,53474.53026984 2024-07-11,22:25:00.000,193,10982819,14685,0,1720736699,13015.93888278999,13.007688720004808,53474.54424408 2024-07-11,22:25:01.000,193,10982819,14885,0,1720736700,13015.844574449999,13.042934370001603,53474.50930848001 2024-07-11,22:25:02.000,193,10982827,14525,0,1720736701,13015.763738729998,13.049983500000963,53474.53026984 2024-07-11,22:25:03.000,193,10982827,14525,0,1720736702,13015.649221459993,13.106376540003112,53474.55821832001 2024-07-11,22:25:04.000,193,10982808,14805,0,1720736703,13015.588594669993,13.042934370001603,53474.57917968 2024-07-11,22:25:05.000,193,10982854,14765,0,1720736704,13015.460604779997,13.106376540003112,53474.53725696001 2024-07-11,22:25:06.000,193,10982840,14725,0,1720736705,13015.413450610002,13.127523930001189,53474.52328272 2024-07-11,22:25:07.000,193,10982845,14885,0,1720736706,13015.298933339996,13.11342567000247,53474.50232136 2024-07-11,22:25:08.000,193,10982847,14605,0,1720736707,13015.224833929991,13.11342567000247,53474.46039864001 2024-07-11,22:25:09.000,193,10982843,14845,0,1720736708,13015.13052559,13.134573060000548,53474.495334240004 2024-07-11,22:25:10.000,193,10982818,14605,0,1720736709,13015.056426179995,13.106376540003112,53474.43943728001 2024-07-11,22:25:11.000,193,10982823,14885,0,1720736710,13015.00927201,13.162769579997985,53474.43245016 2024-07-11,22:25:12.000,193,10982810,14885,0,1720736711,13014.92843629,13.148671319999266,53474.348604720006 2024-07-11,22:25:13.000,193,10982831,14445,0,1720736712,13014.82065532999,13.141622189999907,53474.26475928 2024-07-11,22:25:14.000,193,10982811,14645,0,1720736713,13014.78023746999,13.162769579997985,53474.24379792 2024-07-11,22:25:15.000,193,10982800,14805,0,1720736714,13014.69940174999,13.176867840003979,53474.27174640001 2024-07-11,22:25:16.000,193,10982803,14645,0,1720736715,13014.625302339999,13.176867840003979,53474.180913840006 2024-07-11,22:25:17.000,193,10982825,14605,0,1720736716,13014.510785069993,13.198015230002056,53474.19488808 2024-07-11,22:25:18.000,193,10982810,14605,0,1720736717,13014.477103519988,13.183916970003338,53474.180913840006 2024-07-11,22:25:19.000,193,10982822,14805,0,1720736718,13014.463630899998,13.183916970003338,53474.21584944 2024-07-11,22:25:20.000,193,10982803,14885,0,1720736719,13014.376058870002,13.226211749999493,53474.19488808 2024-07-11,22:25:21.000,193,10982831,14365,0,1720736720,13014.288486839992,13.233260879998852,53474.19488808 2024-07-11,22:25:22.000,193,10982843,14685,0,1720736721,13014.281750529997,13.205064360001415,53474.180913840006 2024-07-11,22:25:23.000,193,10982827,14885,0,1720736722,13014.214387430002,13.219162620000134,53474.13899112 2024-07-11,22:25:24.000,193,10982787,14445,0,1720736723,13014.194178500002,13.219162620000134,53474.12501688001 2024-07-11,22:25:25.000,193,10982830,14565,0,1720736724,13014.140288019997,13.212113490000775,53474.062132800005 2024-07-11,22:25:26.000,193,10982841,15205,0,1720736725,13014.133551710001,13.226211749999493,53474.10405552001 2024-07-11,22:25:27.000,193,10982816,14565,0,1720736726,13014.093133850001,13.219162620000134,53474.00623584001 2024-07-11,22:25:28.000,193,10982817,15005,0,1720736727,13014.086397539992,13.240310009998211,53474.07610704 2024-07-11,22:25:29.000,193,10982830,15165,0,1720736728,13014.025770749991,13.233260879998852,53474.03418432001 2024-07-11,22:25:30.000,193,10982804,15005,0,1720736729,13014.025770749991,13.268506530002924,53474.062132800005 2024-07-11,22:25:31.000,193,10982858,14445,0,1720736730,13014.025770749991,13.282604790001642,53474.0271972 2024-07-11,22:25:32.000,193,10982818,14485,0,1720736731,13013.978616579996,13.30375217999972,53473.98527448001 2024-07-11,22:25:33.000,193,10982841,14445,0,1720736732,13013.89104455,13.338997830003791,53473.894441920005 2024-07-11,22:25:34.000,193,10982834,14645,0,1720736733,13013.87083562,13.388341739999305,53473.90142904 2024-07-11,22:25:35.000,193,10982797,14765,0,1720736734,13013.837154069995,13.409489130004658,53473.87348056 2024-07-11,22:25:36.000,193,10982804,14805,0,1720736735,13013.84389037999,13.409489130004658,53473.88046768 2024-07-11,22:25:37.000,193,10982830,15045,0,1720736736,13013.81020883,13.47293129999889,53473.80360936 2024-07-11,22:25:38.000,193,10982830,14925,0,1720736737,13013.7899999,13.508176950002962,53473.824570720004 2024-07-11,22:25:39.000,193,10982815,14685,0,1720736738,13013.776527279995,13.515226080002321,53473.80360936 2024-07-11,22:25:40.000,193,10982830,14565,0,1720736739,13013.796736209995,13.564569989997835,53473.83854496001 2024-07-11,22:25:41.000,193,10982836,14885,0,1720736740,13013.78326358999,13.57161912000447,53473.845532080006 2024-07-11,22:25:42.000,193,10982875,14605,0,1720736741,13013.796736209995,13.620963029999984,53473.845532080006 2024-07-11,22:25:43.000,193,10982814,14725,0,1720736742,13013.7899999,13.663257810003415,53473.83155784 2024-07-11,22:25:44.000,193,10982841,14765,0,1720736743,13013.756318349995,13.642110419998062,53473.824570720004 2024-07-11,22:25:45.000,193,10982846,14525,0,1720736744,13013.736109419995,13.684405200001493,53473.80360936 2024-07-11,22:25:46.000,193,10982830,14725,0,1720736745,13013.70242786999,13.684405200001493,53473.74771240001 2024-07-11,22:25:47.000,193,10982796,14685,0,1720736746,13013.675482629995,13.726699979997647,53473.726751040005 2024-07-11,22:25:48.000,193,10982888,14645,0,1720736747,13013.695691559995,13.719650849998288,53473.782648 2024-07-11,22:25:49.000,193,10982806,14725,0,1720736748,13013.675482629995,13.726699979997647,53473.775660880005 2024-07-11,22:25:50.000,193,10982825,14645,0,1720736749,13013.64180107999,13.75489650000236,53473.79662224001 2024-07-11,22:25:51.000,193,10982846,14805,0,1720736750,13013.64853739,13.768994760001078,53473.775660880005 2024-07-11,22:25:52.000,193,10982867,14525,0,1720736751,13013.64853739,13.75489650000236,53473.75469952 2024-07-11,22:25:53.000,193,10982836,14405,0,1720736752,13013.655273699995,13.740798240003642,53473.69880256001 2024-07-11,22:25:54.000,193,10982806,14725,0,1720736753,13013.675482629995,13.75489650000236,53473.726751040005 2024-07-11,22:25:55.000,193,10982787,14645,0,1720736754,13013.66874632,13.726699979997647,53473.76867376001 2024-07-11,22:25:56.000,193,10982808,14565,0,1720736755,13013.62832846,13.719650849998288,53473.71976392001 2024-07-11,22:25:57.000,193,10982828,14805,0,1720736756,13013.60811953,13.71260171999893,53473.74771240001 2024-07-11,22:25:58.000,193,10982864,14645,0,1720736757,13013.5879106,13.691454330000852,53473.74072528 2024-07-11,22:25:59.000,193,10982843,14485,0,1720736758,13013.5879106,13.677356070002133,53473.75469952 2024-07-11,22:26:00.000,193,10982819,14645,0,1720736759,13013.56096535999,13.670306940002774,53473.74072528 2024-07-11,22:26:01.000,193,10982824,14605,0,1720736760,13013.5879106,13.663257810003415,53473.69181544 2024-07-11,22:26:02.000,193,10982825,14965,0,1720736761,13013.554229049994,13.628012159999344,53473.7127768 2024-07-11,22:26:03.000,193,10982803,14805,0,1720736762,13013.52054749999,13.628012159999344,53473.67085408001 2024-07-11,22:26:04.000,193,10982832,14845,0,1720736763,13013.54075642999,13.635061289998703,53473.69880256001 2024-07-11,22:26:05.000,193,10982830,14405,0,1720736764,13013.54075642999,13.649159550004697,53473.64989272001 2024-07-11,22:26:06.000,193,10982807,14525,0,1720736765,13013.534020119994,13.599815640001907,53473.66386696 2024-07-11,22:26:07.000,193,10982817,14765,0,1720736766,13013.58117428999,13.599815640001907,53473.70578968 2024-07-11,22:26:08.000,193,10982826,14765,0,1720736767,13013.62159214999,13.628012159999344,53473.726751040005 2024-07-11,22:26:09.000,193,10982825,14645,0,1720736768,13013.64180107999,13.564569989997835,53473.74771240001 2024-07-11,22:26:10.000,193,10982820,14885,0,1720736769,13013.70242786999,13.508176950002962,53473.71976392001 2024-07-11,22:26:11.000,193,10982861,14565,0,1720736770,13013.70916418,13.494078690004244,53473.677841200006 2024-07-11,22:26:12.000,193,10982821,14765,0,1720736771,13013.776527279995,13.465882169999531,53473.69181544 2024-07-11,22:26:13.000,193,10982842,14645,0,1720736772,13013.776527279995,13.451783910000813,53473.68482832 2024-07-11,22:26:14.000,193,10982832,15085,0,1720736773,13013.7899999,13.465882169999531,53473.677841200006 2024-07-11,22:26:15.000,193,10982845,14565,0,1720736774,13013.7899999,13.451783910000813,53473.607970000005 2024-07-11,22:26:16.000,193,10982879,14765,0,1720736775,13013.82368144999,13.388341739999305,53473.58002152001 2024-07-11,22:26:17.000,193,10982802,14605,0,1720736776,13013.85062669,13.395390869998664,53473.60098288001 2024-07-11,22:26:18.000,193,10982771,14485,0,1720736777,13013.837154069995,13.395390869998664,53473.51713744 2024-07-11,22:26:19.000,193,10982820,14485,0,1720736778,13013.88430823999,13.34604696000315,53473.489188960004 2024-07-11,22:26:20.000,193,10982809,14685,0,1720736779,13013.917989789996,13.338997830003791,53473.51713744 2024-07-11,22:26:21.000,193,10982810,14685,0,1720736780,13013.924726099991,13.324899569997797,53473.51713744 2024-07-11,22:26:22.000,193,10982804,15125,0,1720736781,13013.924726099991,13.275555660002283,53473.51713744 2024-07-11,22:26:23.000,193,10982802,14805,0,1720736782,13013.95167134,13.282604790001642,53473.47521472 2024-07-11,22:26:24.000,193,10982855,14645,0,1720736783,13013.958407649996,13.247359140004846,53473.489188960004 2024-07-11,22:26:25.000,193,10982829,14565,0,1720736784,13013.985352889991,13.233260879998852,53473.46124048001 2024-07-11,22:26:26.000,193,10982798,14805,0,1720736785,13013.97188027,13.219162620000134,53473.41233064001 2024-07-11,22:26:27.000,193,10982789,14685,0,1720736786,13013.992089200001,13.176867840003979,53473.42630488 2024-07-11,22:26:28.000,193,10982820,14685,0,1720736787,13014.019034439996,13.162769579997985,53473.41931776 2024-07-11,22:26:29.000,193,10982819,14565,0,1720736788,13014.005561819991,13.176867840003979,53473.47521472 2024-07-11,22:26:30.000,193,10982815,14525,0,1720736789,13013.992089200001,13.155720449998626,53473.44726624 2024-07-11,22:26:31.000,193,10982785,14445,0,1720736790,13013.992089200001,13.155720449998626,53473.440279120005 2024-07-11,22:26:32.000,193,10982821,14645,0,1720736791,13014.012298130001,13.106376540003112,53473.41931776 2024-07-11,22:26:33.000,193,10982807,14925,0,1720736792,13013.978616579996,13.06408175999968,53473.45425336001 2024-07-11,22:26:34.000,193,10982803,14805,0,1720736793,13013.992089200001,13.092278280004393,53473.50316320001 2024-07-11,22:26:35.000,193,10982834,14685,0,1720736794,13013.998825509996,13.078180019998399,53473.4682276 2024-07-11,22:26:36.000,193,10982804,14885,0,1720736795,13013.985352889991,13.057032630000322,53473.41931776 2024-07-11,22:26:37.000,193,10982820,14925,0,1720736796,13013.978616579996,12.979492200000095,53473.3983564 2024-07-11,22:26:38.000,193,10982802,14485,0,1720736797,13013.998825509996,12.965393940001377,53473.41233064001 2024-07-11,22:26:39.000,193,10982820,14725,0,1720736798,13014.012298130001,12.965393940001377,53473.37739504 2024-07-11,22:26:40.000,193,10982822,14685,0,1720736799,13013.992089200001,12.9442465500033,53473.47521472 2024-07-11,22:26:41.000,193,10982813,14645,0,1720736800,13014.019034439996,12.909000899999228,53473.391369280005 2024-07-11,22:26:42.000,193,10982777,14925,0,1720736801,13014.019034439996,12.873755250002432,53473.46124048001 2024-07-11,22:26:43.000,193,10982820,14725,0,1720736802,13014.012298130001,12.83850959999836,53473.41931776 2024-07-11,22:26:44.000,193,10982782,14605,0,1720736803,13013.998825509996,12.810313080000924,53473.34944656 2024-07-11,22:26:45.000,193,10982820,14725,0,1720736804,13013.998825509996,12.782116560003487,53473.35643368 2024-07-11,22:26:46.000,193,10982801,14725,0,1720736805,13013.985352889991,12.746870909999416,53473.342459440006 2024-07-11,22:26:47.000,193,10982815,14685,0,1720736806,13013.95167134,12.71162526000262,53473.391369280005 2024-07-11,22:26:48.000,193,10982810,14885,0,1720736807,13013.985352889991,12.683428739997908,53473.34944656 2024-07-11,22:26:49.000,193,10982818,14965,0,1720736808,13013.985352889991,12.655232220000471,53473.37739504 2024-07-11,22:26:50.000,193,10982837,14645,0,1720736809,13014.012298130001,12.655232220000471,53473.342459440006 2024-07-11,22:26:51.000,193,10982791,14605,0,1720736810,13014.005561819991,12.627035700003034,53473.27957536 2024-07-11,22:26:52.000,193,10982833,14445,0,1720736811,13014.005561819991,12.605888309997681,53473.23765264 2024-07-11,22:26:53.000,193,10982786,14645,0,1720736812,13013.998825509996,12.563593530001526,53473.23066552 2024-07-11,22:26:54.000,193,10982797,14605,0,1720736813,13014.025770749991,12.549495270002808,53473.33547232001 2024-07-11,22:26:55.000,193,10982819,14965,0,1720736814,13014.032507060001,12.514249619998736,53473.37739504 2024-07-11,22:26:56.000,193,10982825,14685,0,1720736815,13014.066188609992,12.514249619998736,53473.37040792 2024-07-11,22:26:57.000,193,10982786,14925,0,1720736816,13014.066188609992,12.47900397000194,53473.33547232001 2024-07-11,22:26:58.000,193,10982844,14525,0,1720736817,13014.072924920001,12.443758319997869,53473.3284852 2024-07-11,22:26:59.000,193,10982833,14525,0,1720736818,13014.099870159996,12.43670918999851,53473.33547232001 2024-07-11,22:27:00.000,193,10982802,14685,0,1720736819,13014.126815399992,12.408512670001073,53473.41931776 2024-07-11,22:27:01.000,193,10982792,14565,0,1720736820,13014.153760640002,12.401463540001714,53473.3983564 2024-07-11,22:27:02.000,193,10982795,14805,0,1720736821,13014.113342780001,12.373267020004278,53473.41931776 2024-07-11,22:27:03.000,193,10982802,14965,0,1720736822,13014.120079089997,12.373267020004278,53473.36342080001 2024-07-11,22:27:04.000,193,10982838,14805,0,1720736823,13014.052715990001,12.359168759998283,53473.38438216001 2024-07-11,22:27:05.000,193,10982783,14445,0,1720736824,13014.106606469992,12.366217890004918,53473.391369280005 2024-07-11,22:27:06.000,193,10982810,14805,0,1720736825,13014.086397539992,12.323923110001488,53473.40534352 2024-07-11,22:27:07.000,193,10982756,14725,0,1720736826,13014.032507060001,12.323923110001488,53473.43329200001 2024-07-11,22:27:08.000,193,10982812,14845,0,1720736827,13014.019034439996,12.366217890004918,53473.41931776 2024-07-11,22:27:09.000,193,10982828,14685,0,1720736828,13013.978616579996,12.352119629998924,53473.40534352 2024-07-11,22:27:10.000,193,10982818,15005,0,1720736829,13013.938198719996,12.359168759998283,53473.43329200001 2024-07-11,22:27:11.000,193,10982805,14405,0,1720736830,13013.90451716999,12.359168759998283,53473.3983564 2024-07-11,22:27:12.000,193,10982821,14685,0,1720736831,13013.857362999996,12.352119629998924,53473.440279120005 2024-07-11,22:27:13.000,193,10982793,14685,0,1720736832,13013.76979097,12.330972240000847,53473.44726624 2024-07-11,22:27:14.000,193,10982822,15045,0,1720736833,13013.756318349995,12.323923110001488,53473.45425336001 2024-07-11,22:27:15.000,193,10982823,14765,0,1720736834,13013.66874632,12.316873980002129,53473.40534352 2024-07-11,22:27:16.000,193,10982820,14645,0,1720736835,13013.56770167,12.323923110001488,53473.30752384 2024-07-11,22:27:17.000,193,10982773,14765,0,1720736836,13013.507074879999,12.30982485000277,53473.25162688 2024-07-11,22:27:18.000,193,10982810,14365,0,1720736837,13013.45992070999,12.295726590004051,53473.26560112001 2024-07-11,22:27:19.000,193,10982831,14685,0,1720736838,13013.379084989989,12.267530069999339,53473.24463976001 2024-07-11,22:27:20.000,193,10982791,14765,0,1720736839,13013.331930819993,12.274579199998698,53473.27957536 2024-07-11,22:27:21.000,193,10982819,14925,0,1720736840,13013.291512959993,12.288677460004692,53473.19572992001 2024-07-11,22:27:22.000,193,10982803,14845,0,1720736841,13013.237622479988,12.239333550001902,53473.20970416 2024-07-11,22:27:23.000,193,10982817,14925,0,1720736842,13013.210677239993,12.26048093999998,53473.26560112001 2024-07-11,22:27:24.000,193,10982784,14885,0,1720736843,13013.176995690003,12.239333550001902,53473.23066552 2024-07-11,22:27:25.000,193,10982806,14645,0,1720736844,13013.170259379993,12.239333550001902,53473.20970416 2024-07-11,22:27:26.000,193,10982789,14485,0,1720736845,13013.116368900002,12.239333550001902,53473.29354960001 2024-07-11,22:27:27.000,193,10982776,14725,0,1720736846,13013.109632589993,12.232284420002543,53473.25162688 2024-07-11,22:27:28.000,193,10982853,14645,0,1720736847,13013.102896279997,12.218186160003825,53473.19572992001 2024-07-11,22:27:29.000,193,10982795,14965,0,1720736848,13013.055742110002,12.20408789999783,53473.21669128001 2024-07-11,22:27:30.000,193,10982804,14805,0,1720736849,13013.042269489997,12.232284420002543,53473.16079432 2024-07-11,22:27:31.000,193,10982822,14725,0,1720736850,13013.028796869992,12.267530069999339,53473.20271704 2024-07-11,22:27:32.000,193,10982816,14765,0,1720736851,13013.049005799992,12.246382680001261,53473.223678400005 2024-07-11,22:27:33.000,193,10982843,15005,0,1720736852,13013.028796869992,12.26048093999998,53473.23066552 2024-07-11,22:27:34.000,193,10982820,14965,0,1720736853,13013.001851629997,12.30982485000277,53473.18175568 2024-07-11,22:27:35.000,193,10982834,14885,0,1720736854,13012.974906390002,12.316873980002129,53473.223678400005 2024-07-11,22:27:36.000,193,10982779,15005,0,1720736855,13012.961433769997,12.373267020004278,53473.1887428 2024-07-11,22:27:37.000,193,10982833,14525,0,1720736856,13012.947961149992,12.352119629998924,53473.20271704 2024-07-11,22:27:38.000,193,10982839,15005,0,1720736857,13012.988379009992,12.415561800000432,53473.16079432 2024-07-11,22:27:39.000,193,10982823,14525,0,1720736858,13012.941224839997,12.415561800000432,53473.23765264 2024-07-11,22:27:40.000,193,10982794,14725,0,1720736859,13012.934488530002,12.464905710003222,53473.24463976001 2024-07-11,22:27:41.000,193,10982775,15045,0,1720736860,13012.927752219992,12.52834788000473,53473.23066552 2024-07-11,22:27:42.000,193,10982829,14885,0,1720736861,13012.873861740001,12.570642660000885,53473.21669128001 2024-07-11,22:27:43.000,193,10982866,14925,0,1720736862,13012.860389119996,12.619986570003675,53473.31451096001 2024-07-11,22:27:44.000,193,10982826,14885,0,1720736863,13012.853652810001,12.627035700003034,53473.34944656 2024-07-11,22:27:45.000,193,10982793,14685,0,1720736864,13012.853652810001,12.676379609998548,53473.30053672 2024-07-11,22:27:46.000,193,10982793,14805,0,1720736865,13012.853652810001,12.739821780000057,53473.26560112001 2024-07-11,22:27:47.000,193,10982781,14445,0,1720736866,13012.799762329996,12.789165690002847,53473.28656248001 2024-07-11,22:27:48.000,193,10982821,14725,0,1720736867,13012.819971259996,12.83850959999836,53473.3284852 2024-07-11,22:27:49.000,193,10982854,14685,0,1720736868,13012.806498639991,12.89490264000051,53473.3284852 2024-07-11,22:27:50.000,193,10982812,14845,0,1720736869,13012.786289709991,12.9442465500033,53473.31451096001 2024-07-11,22:27:51.000,193,10982816,14925,0,1720736870,13012.766080779991,12.986541329999454,53473.3284852 2024-07-11,22:27:52.000,193,10982812,14525,0,1720736871,13012.766080779991,13.035885240002244,53473.31451096001 2024-07-11,22:27:53.000,193,10982788,15005,0,1720736872,13012.73239923,13.092278280004393,53473.34944656 2024-07-11,22:27:54.000,193,10982845,14445,0,1720736873,13012.73239923,13.141622189999907,53473.35643368 2024-07-11,22:27:55.000,193,10982785,14605,0,1720736874,13012.678508749996,13.162769579997985,53473.36342080001 2024-07-11,22:27:56.000,193,10982801,14845,0,1720736875,13012.678508749996,13.240310009998211,53473.37040792 2024-07-11,22:27:57.000,193,10982797,14765,0,1720736876,13012.64482719999,13.275555660002283,53473.31451096001 2024-07-11,22:27:58.000,193,10982811,14565,0,1720736877,13012.66503612999,13.29670305000036,53473.34944656 2024-07-11,22:27:59.000,193,10982809,14885,0,1720736878,13012.617881959995,13.310801309999079,53473.42630488 2024-07-11,22:28:00.000,193,10982829,14885,0,1720736879,13012.59093672,13.374243480000587,53473.40534352 2024-07-11,22:28:01.000,193,10982825,14565,0,1720736880,13012.57072779,13.381292609999946,53473.41233064001 2024-07-11,22:28:02.000,193,10982817,14565,0,1720736881,13012.56399147999,13.409489130004658,53473.510150320006 2024-07-11,22:28:03.000,193,10982794,14565,0,1720736882,13012.52357361999,13.430636520002736,53473.44726624 2024-07-11,22:28:04.000,193,10982816,15005,0,1720736883,13012.537046239995,13.458833040000172,53473.46124048001 2024-07-11,22:28:05.000,193,10982759,15005,0,1720736884,13012.50336468999,13.47293129999889,53473.49617608 2024-07-11,22:28:06.000,193,10982844,15045,0,1720736885,13012.52357361999,13.536373470000399,53473.51713744 2024-07-11,22:28:07.000,193,10982789,14805,0,1720736886,13012.46968314,13.557520859998476,53473.47521472 2024-07-11,22:28:08.000,193,10982862,14925,0,1720736887,13012.50336468999,13.628012159999344,53473.50316320001 2024-07-11,22:28:09.000,193,10982819,14805,0,1720736888,13012.46968314,13.649159550004697,53473.50316320001 2024-07-11,22:28:10.000,193,10982825,14805,0,1720736889,13012.456210519995,13.670306940002774,53473.51713744 2024-07-11,22:28:11.000,193,10982804,14525,0,1720736890,13012.42926528,13.70555258999957,53473.48220184001 2024-07-11,22:28:12.000,193,10982811,14685,0,1720736891,13012.436001589995,13.797191279998515,53473.44726624 2024-07-11,22:28:13.000,193,10982820,14645,0,1720736892,13012.40905635,13.776043890000437,53473.440279120005 2024-07-11,22:28:14.000,193,10982834,14685,0,1720736893,13012.36863849,13.797191279998515,53473.51713744 2024-07-11,22:28:15.000,193,10982827,14685,0,1720736894,13012.34169324999,13.832436930002586,53473.59399576 2024-07-11,22:28:16.000,193,10982816,15005,0,1720736895,13012.314748009994,13.846535190001305,53473.559060160005 2024-07-11,22:28:17.000,193,10982793,14525,0,1720736896,13012.294539079994,13.888829970004736,53473.59399576 2024-07-11,22:28:18.000,193,10982875,14845,0,1720736897,13012.247384909999,13.902928230003454,53473.6429056 2024-07-11,22:28:19.000,193,10982810,14565,0,1720736898,13012.247384909999,13.888829970004736,53473.6429056 2024-07-11,22:28:20.000,193,10982835,14485,0,1720736899,13012.206967049999,13.909977360002813,53473.656879840004 2024-07-11,22:28:21.000,193,10982828,14725,0,1720736900,13012.200230739989,13.93817388000025,53473.74072528 2024-07-11,22:28:22.000,193,10982832,14805,0,1720736901,13012.173285499994,13.945223009999609,53473.70578968 2024-07-11,22:28:23.000,193,10982829,14845,0,1720736902,13012.206967049999,14.008665180001117,53473.677841200006 2024-07-11,22:28:24.000,193,10982815,14605,0,1720736903,13012.213703359994,14.008665180001117,53473.68482832 2024-07-11,22:28:25.000,193,10982810,15005,0,1720736904,13012.220439669989,14.050959960004548,53473.69181544 2024-07-11,22:28:26.000,193,10982790,14565,0,1720736905,13012.220439669989,14.036861699998553,53473.66386696 2024-07-11,22:28:27.000,193,10982802,14725,0,1720736906,13012.240648599989,14.050959960004548,53473.656879840004 2024-07-11,22:28:28.000,193,10982791,14965,0,1720736907,13012.247384909999,14.050959960004548,53473.66386696 2024-07-11,22:28:29.000,193,10982830,14845,0,1720736908,13012.247384909999,14.11440212999878,53473.73373816 2024-07-11,22:28:30.000,193,10982813,15005,0,1720736909,13012.240648599989,14.100303870000062,53473.63591848 2024-07-11,22:28:31.000,193,10982802,15005,0,1720736910,13012.173285499994,14.15669691000221,53473.55207304001 2024-07-11,22:28:32.000,193,10982808,14725,0,1720736911,13012.233912289994,14.170795170000929,53473.677841200006 2024-07-11,22:28:33.000,193,10982790,14525,0,1720736912,13012.227175979999,14.234237340002437,53473.76867376001 2024-07-11,22:28:34.000,193,10982823,14925,0,1720736913,13012.247384909999,14.283581249997951,53473.73373816 2024-07-11,22:28:35.000,193,10982820,15125,0,1720736914,13012.274330149994,14.283581249997951,53473.726751040005 2024-07-11,22:28:36.000,193,10982791,15125,0,1720736915,13012.247384909999,14.325876030001382,53473.775660880005 2024-07-11,22:28:37.000,193,10982834,14725,0,1720736916,13012.254121219994,14.332925160000741,53473.78963512001 2024-07-11,22:28:38.000,193,10982853,14805,0,1720736917,13012.267593839999,14.368170810004813,53473.782648 2024-07-11,22:28:39.000,193,10982827,14765,0,1720736918,13012.308011699999,14.410465590000967,53473.76867376001 2024-07-11,22:28:40.000,193,10982818,14845,0,1720736919,13012.314748009994,14.459809500003757,53473.81059648 2024-07-11,22:28:41.000,193,10982818,14845,0,1720736920,13012.32148431999,14.495055150000553,53473.74072528 2024-07-11,22:28:42.000,193,10982790,15005,0,1720736921,13012.34842956,14.544399060003343,53473.76168664 2024-07-11,22:28:43.000,193,10982815,14845,0,1720736922,13012.355165869994,14.579644710000139,53473.76867376001 2024-07-11,22:28:44.000,193,10982836,14845,0,1720736923,13012.415792659995,14.579644710000139,53473.78963512001 2024-07-11,22:28:45.000,193,10982845,14885,0,1720736924,13012.375374799994,14.650136010001006,53473.78963512001 2024-07-11,22:28:46.000,193,10982837,14645,0,1720736925,13012.40905635,14.678332529998443,53473.83854496001 2024-07-11,22:28:47.000,193,10982840,15165,0,1720736926,13012.38211110999,14.720627310001873,53473.8525192 2024-07-11,22:28:48.000,193,10982816,14925,0,1720736927,13012.40232003999,14.7981677400021,53473.83854496001 2024-07-11,22:28:49.000,193,10982816,14605,0,1720736928,13012.436001589995,14.840462519998255,53473.88046768 2024-07-11,22:28:50.000,193,10982776,14725,0,1720736929,13012.44947421,14.861609910003608,53473.83155784 2024-07-11,22:28:51.000,193,10982808,14965,0,1720736930,13012.42252896999,14.861609910003608,53473.85950632 2024-07-11,22:28:52.000,193,10982842,14485,0,1720736931,13012.476419449995,14.918002949998481,53473.9223904 2024-07-11,22:28:53.000,193,10982853,14885,0,1720736932,13012.46294682999,14.939150340003835,53473.9223904 2024-07-11,22:28:54.000,193,10982777,15245,0,1720736933,13012.48315575999,14.939150340003835,53473.92937752 2024-07-11,22:28:55.000,193,10982807,14925,0,1720736934,13012.510101,14.967346860001271,53473.88745480001 2024-07-11,22:28:56.000,193,10982818,15005,0,1720736935,13012.510101,14.98144511999999,53473.894441920005 2024-07-11,22:28:57.000,193,10982817,14605,0,1720736936,13012.53030993,15.044887290001498,53473.943351760005 2024-07-11,22:28:58.000,193,10982794,15045,0,1720736937,13012.55051886,15.058985550000216,53473.95033888 2024-07-11,22:28:59.000,193,10982843,14565,0,1720736938,13012.59093672,15.058985550000216,53473.93636464001 2024-07-11,22:29:00.000,193,10982802,14925,0,1720736939,13012.64482719999,15.037838160002138,53473.95033888 2024-07-11,22:29:01.000,193,10982820,14925,0,1720736940,13012.69198137,15.044887290001498,53474.013222960006 2024-07-11,22:29:02.000,193,10982813,15045,0,1720736941,13012.75260816,15.051936420000857,53474.04117144 2024-07-11,22:29:03.000,193,10982801,14525,0,1720736942,13012.786289709991,15.051936420000857,53474.04815856 2024-07-11,22:29:04.000,193,10982814,14605,0,1720736943,13012.840180189996,15.058985550000216,53474.04815856 2024-07-11,22:29:05.000,193,10982801,14485,0,1720736944,13012.887334359992,15.101280330003647,53474.062132800005 2024-07-11,22:29:06.000,193,10982787,14685,0,1720736945,13012.927752219992,15.066034679999575,53474.13899112 2024-07-11,22:29:07.000,193,10982836,14925,0,1720736946,13013.028796869992,15.115378590002365,53474.17392672001 2024-07-11,22:29:08.000,193,10982841,15205,0,1720736947,13013.028796869992,15.129476850001083,53474.12501688001 2024-07-11,22:29:09.000,193,10982793,14685,0,1720736948,13013.102896279997,15.136525980000442,53474.1669396 2024-07-11,22:29:10.000,193,10982812,14845,0,1720736949,13013.096159970002,15.15062423999916,53474.13899112 2024-07-11,22:29:11.000,193,10982836,14645,0,1720736950,13013.143314139998,15.171771630004514,53474.1669396 2024-07-11,22:29:12.000,193,10982787,14685,0,1720736951,13013.156786760002,15.192919020002591,53474.1669396 2024-07-11,22:29:13.000,193,10982844,14725,0,1720736952,13013.197204620003,15.164722499997879,53474.21584944 2024-07-11,22:29:14.000,193,10982805,14565,0,1720736953,13013.251095099993,15.185869890003232,53474.17392672001 2024-07-11,22:29:15.000,193,10982779,14685,0,1720736954,13013.311721889993,15.178820760003873,53474.27174640001 2024-07-11,22:29:16.000,193,10982832,14805,0,1720736955,13013.385821299998,15.178820760003873,53474.2368108 2024-07-11,22:29:17.000,193,10982812,15045,0,1720736956,13013.399293919989,15.164722499997879,53474.278733520005 2024-07-11,22:29:18.000,193,10982805,14685,0,1720736957,13013.45992070999,15.185869890003232,53474.29270776001 2024-07-11,22:29:19.000,193,10982844,14725,0,1720736958,13013.486865949999,15.171771630004514,53474.24379792 2024-07-11,22:29:20.000,193,10982776,14885,0,1720736959,13013.54075642999,15.192919020002591,53474.35559184 2024-07-11,22:29:21.000,193,10982789,14525,0,1720736960,13013.554229049994,15.20701728000131,53474.36956608001 2024-07-11,22:29:22.000,193,10982857,14605,0,1720736961,13013.594646909994,15.221115540000028,53474.3765532 2024-07-11,22:29:23.000,193,10982796,14485,0,1720736962,13013.655273699995,15.242262929998105,53474.42546304 2024-07-11,22:29:24.000,193,10982818,14565,0,1720736963,13013.70916418,15.214066410000669,53474.47437288 2024-07-11,22:29:25.000,193,10982800,14725,0,1720736964,13013.736109419995,15.228164669999387,53474.446424400005 2024-07-11,22:29:26.000,193,10982769,14725,0,1720736965,13013.70916418,15.221115540000028,53474.495334240004 2024-07-11,22:29:27.000,193,10982800,14725,0,1720736966,13013.80347251999,15.228164669999387,53474.45341152 2024-07-11,22:29:28.000,193,10982870,14845,0,1720736967,13013.78326358999,15.228164669999387,53474.48136 2024-07-11,22:29:29.000,193,10982823,14725,0,1720736968,13013.80347251999,15.235213799998746,53474.53725696001 2024-07-11,22:29:30.000,193,10982797,14605,0,1720736969,13013.7899999,15.192919020002591,53474.52328272 2024-07-11,22:29:31.000,193,10982783,14525,0,1720736970,13013.857362999996,15.214066410000669,53474.5512312 2024-07-11,22:29:32.000,193,10982823,14485,0,1720736971,13013.82368144999,15.235213799998746,53474.446424400005 2024-07-11,22:29:33.000,193,10982802,15045,0,1720736972,13013.857362999996,15.19996815000195,53474.50930848001 2024-07-11,22:29:34.000,193,10982809,14925,0,1720736973,13013.917989789996,15.178820760003873,53474.57219256 2024-07-11,22:29:35.000,193,10982835,14765,0,1720736974,13013.95167134,15.192919020002591,53474.55821832001 2024-07-11,22:29:36.000,193,10982829,15045,0,1720736975,13013.985352889991,15.19996815000195,53474.59315392 2024-07-11,22:29:37.000,193,10982815,14765,0,1720736976,13014.012298130001,15.20701728000131,53474.58616680001 2024-07-11,22:29:38.000,193,10982810,14645,0,1720736977,13014.066188609992,15.185869890003232,53474.63507664001 2024-07-11,22:29:39.000,193,10982838,14885,0,1720736978,13014.113342780001,15.214066410000669,53474.614115280005 2024-07-11,22:29:40.000,193,10982766,14845,0,1720736979,13014.180705879997,15.20701728000131,53474.63507664001 2024-07-11,22:29:41.000,193,10982841,14765,0,1720736980,13014.167233259992,15.164722499997879,53474.62808952001 2024-07-11,22:29:42.000,193,10982788,14805,0,1720736981,13014.241332669997,15.19996815000195,53474.663025120004 2024-07-11,22:29:43.000,193,10982802,14565,0,1720736982,13014.268277909992,15.20701728000131,53474.67699936001 2024-07-11,22:29:44.000,193,10982786,14765,0,1720736983,13014.335641010002,15.235213799998746,53474.70494784001 2024-07-11,22:29:45.000,193,10982788,14885,0,1720736984,13014.382795179998,15.228164669999387,53474.69796072 2024-07-11,22:29:46.000,193,10982793,14805,0,1720736985,13014.436685659988,15.192919020002591,53474.72590920001 2024-07-11,22:29:47.000,193,10982764,14685,0,1720736986,13014.483839829998,15.24931206000474,53474.75385768001 2024-07-11,22:29:48.000,193,10982819,14965,0,1720736987,13014.517521379988,15.277508580002177,53474.781806160005 2024-07-11,22:29:49.000,193,10982785,14765,0,1720736988,13014.611829719994,15.284557710001536,53474.80975464 2024-07-11,22:29:50.000,193,10982787,14725,0,1720736989,13014.625302339999,15.2563611900041,53474.81674176 2024-07-11,22:29:51.000,193,10982815,14605,0,1720736990,13014.692665439994,15.291606840000895,53474.79578040001 2024-07-11,22:29:52.000,193,10982795,14725,0,1720736991,13014.746555919999,15.277508580002177,53474.8656516 2024-07-11,22:29:53.000,193,10982805,14885,0,1720736992,13014.773501159994,15.312754229998973,53474.87962584 2024-07-11,22:29:54.000,193,10982779,14685,0,1720736993,13014.793710089994,15.312754229998973,53474.87263872001 2024-07-11,22:29:55.000,193,10982814,14725,0,1720736994,13014.82065532999,15.340950750003685,53474.92853568 2024-07-11,22:29:56.000,193,10982812,14725,0,1720736995,13014.82739164,15.326852489997691,53474.92154856001 2024-07-11,22:29:57.000,193,10982834,14565,0,1720736996,13014.90149104999,15.312754229998973,53475.03334248 2024-07-11,22:29:58.000,193,10982825,14685,0,1720736997,13014.92843629,15.333901620004326,53474.998406880004 2024-07-11,22:29:59.000,193,10982813,14845,0,1720736998,13014.98232676999,15.362098140001763,53475.068278080005 2024-07-11,22:30:00.000,193,10982799,15125,0,1720736999,13015.016008319995,15.355049010002404,53475.117187920005 2024-07-11,22:30:01.000,193,10982787,14685,0,1720737000,13015.09010773,15.347999880003044,53475.08225232 2024-07-11,22:30:02.000,193,10982782,14685,0,1720737001,13015.10358034999,15.347999880003044,53475.15212352 2024-07-11,22:30:03.000,193,10982826,14845,0,1720737002,13015.164207139991,15.369147270001122,53475.24295608 2024-07-11,22:30:04.000,193,10982808,14765,0,1720737003,13015.15073452,15.369147270001122,53475.2499432 2024-07-11,22:30:05.000,193,10982840,15205,0,1720737004,13015.164207139991,15.347999880003044,53475.27090456 2024-07-11,22:30:06.000,193,10982793,14845,0,1720737005,13015.17094345,15.362098140001763,53475.32680152001 2024-07-11,22:30:07.000,193,10982820,14845,0,1720737006,13015.231570240001,15.355049010002404,53475.3896856 2024-07-11,22:30:08.000,193,10982878,14685,0,1720737007,13015.271988100001,15.326852489997691,53475.354750000006 2024-07-11,22:30:09.000,193,10982776,15005,0,1720737008,13015.271988100001,15.340950750003685,53475.37571136001 2024-07-11,22:30:10.000,193,10982807,14365,0,1720737009,13015.265251789991,15.347999880003044,53475.36173712 2024-07-11,22:30:11.000,193,10982819,14485,0,1720737010,13015.285460719992,15.333901620004326,53475.403659840005 2024-07-11,22:30:12.000,193,10982778,14805,0,1720737011,13015.298933339996,15.333901620004326,53475.452569680005 2024-07-11,22:30:13.000,193,10982799,15045,0,1720737012,13015.292197030001,15.340950750003685,53475.452569680005 2024-07-11,22:30:14.000,193,10982845,15045,0,1720737013,13015.298933339996,15.340950750003685,53475.34077576 2024-07-11,22:30:15.000,193,10982782,14845,0,1720737014,13015.278724409996,15.312754229998973,53475.39667272001 2024-07-11,22:30:16.000,193,10982822,14925,0,1720737015,13015.245042859991,15.340950750003685,53475.41064696 2024-07-11,22:30:17.000,193,10982796,14565,0,1720737016,13015.292197030001,15.326852489997691,53475.4595568 2024-07-11,22:30:18.000,193,10982807,14525,0,1720737017,13015.197888689996,15.312754229998973,53475.46654392001 2024-07-11,22:30:19.000,193,10982827,14845,0,1720737018,13015.265251789991,15.284557710001536,53475.48750528 2024-07-11,22:30:20.000,193,10982794,14845,0,1720737019,13015.238306549996,15.291606840000895,53475.49449240001 2024-07-11,22:30:21.000,193,10982800,15085,0,1720737020,13015.265251789991,15.284557710001536,53475.41763408 2024-07-11,22:30:22.000,193,10982806,14685,0,1720737021,13015.211361310001,15.291606840000895,53475.42462120001 2024-07-11,22:30:23.000,193,10982799,14685,0,1720737022,13015.224833929991,15.291606840000895,53475.49449240001 2024-07-11,22:30:24.000,193,10982822,14485,0,1720737023,13015.258515479996,15.298655970000254,53475.50846664 2024-07-11,22:30:25.000,193,10982836,14525,0,1720737024,13015.285460719992,15.340950750003685,53475.4595568 2024-07-11,22:30:26.000,193,10982798,14965,0,1720737025,13015.298933339996,15.270459450002818,53475.43859544 2024-07-11,22:30:27.000,193,10982808,14805,0,1720737026,13015.373032750002,15.270459450002818,53475.53641512 2024-07-11,22:30:28.000,193,10982850,14845,0,1720737027,13015.366296439992,15.277508580002177,53475.55737648 2024-07-11,22:30:29.000,193,10982781,14725,0,1720737028,13015.346087509992,15.263410320003459,53475.50846664 2024-07-11,22:30:30.000,193,10982856,14565,0,1720737029,13015.339351199997,15.242262929998105,53475.56436360001 2024-07-11,22:30:31.000,193,10982816,14805,0,1720737030,13015.312405960001,15.277508580002177,53475.55737648 2024-07-11,22:30:32.000,193,10982813,14525,0,1720737031,13015.346087509992,15.263410320003459,53475.51545376001 2024-07-11,22:30:33.000,193,10982789,14885,0,1720737032,13015.339351199997,15.228164669999387,53475.54340224001 2024-07-11,22:30:34.000,193,10982797,14765,0,1720737033,13015.292197030001,15.221115540000028,53475.59231208001 2024-07-11,22:30:35.000,193,10982829,14725,0,1720737034,13015.258515479996,15.214066410000669,53475.56436360001 2024-07-11,22:30:36.000,193,10982801,14845,0,1720737035,13015.218097619996,15.192919020002591,53475.57833784 2024-07-11,22:30:37.000,193,10982865,14365,0,1720737036,13015.224833929991,15.171771630004514,53475.47353104001 2024-07-11,22:30:38.000,193,10982826,14685,0,1720737037,13015.211361310001,15.15062423999916,53475.49449240001 2024-07-11,22:30:39.000,193,10982825,14525,0,1720737038,13015.19115238,15.15062423999916,53475.501479520004 2024-07-11,22:30:40.000,193,10982814,14485,0,1720737039,13015.251779170001,15.143575109999801,53475.501479520004 2024-07-11,22:30:41.000,193,10982799,14725,0,1720737040,13015.204624999991,15.122427720001724,53475.54340224001 2024-07-11,22:30:42.000,193,10982814,14685,0,1720737041,13015.204624999991,15.108329460003006,53475.51545376001 2024-07-11,22:30:43.000,193,10982817,14845,0,1720737042,13015.211361310001,15.136525980000442,53475.4595568 2024-07-11,22:30:44.000,193,10982816,15045,0,1720737043,13015.197888689996,15.101280330003647,53475.47353104001 2024-07-11,22:30:45.000,193,10982823,14725,0,1720737044,13015.177679759996,15.087182069997652,53475.41763408 2024-07-11,22:30:46.000,193,10982803,14845,0,1720737045,13015.143998209991,15.073083809998934,53475.522440880006 2024-07-11,22:30:47.000,193,10982859,14685,0,1720737046,13015.137261899996,15.037838160002138,53475.43859544 2024-07-11,22:30:48.000,193,10982839,14885,0,1720737047,13015.096844039996,15.016690770004061,53475.41064696 2024-07-11,22:30:49.000,193,10982804,14765,0,1720737048,13015.10358034999,14.967346860001271,53475.48750528 2024-07-11,22:30:50.000,193,10982790,14565,0,1720737049,13015.10358034999,14.92505207999784,53475.3896856 2024-07-11,22:30:51.000,193,10982842,14965,0,1720737050,13015.0698988,14.92505207999784,53475.403659840005 2024-07-11,22:30:52.000,193,10982832,14365,0,1720737051,13015.04295355999,14.854560780004249,53475.41763408 2024-07-11,22:30:53.000,193,10982769,14925,0,1720737052,13015.04295355999,14.861609910003608,53475.36173712 2024-07-11,22:30:54.000,193,10982841,14845,0,1720737053,13015.04968987,14.812266000000818,53475.41763408 2024-07-11,22:30:55.000,193,10982826,14765,0,1720737054,13015.016008319995,14.777020350004022,53475.37571136001 2024-07-11,22:30:56.000,193,10982804,14925,0,1720737055,13015.0698988,14.79111861000274,53475.36173712 2024-07-11,22:30:57.000,193,10982811,14725,0,1720737056,13015.04295355999,14.734725570000592,53475.36173712 2024-07-11,22:30:58.000,193,10982823,14445,0,1720737057,13015.00253569999,14.720627310001873,53475.3896856 2024-07-11,22:30:59.000,193,10982785,14645,0,1720737058,13014.975590459995,14.706529050003155,53475.36872424 2024-07-11,22:31:00.000,193,10982820,14605,0,1720737059,13014.98906308,14.685381659997802,53475.36173712 2024-07-11,22:31:01.000,193,10982841,14605,0,1720737060,13014.995799389995,14.664234269999724,53475.30584016001 2024-07-11,22:31:02.000,193,10982761,14605,0,1720737061,13014.98906308,14.643086880001647,53475.29885304001 2024-07-11,22:31:03.000,193,10982844,15045,0,1720737062,13014.98906308,14.628988620002929,53475.29186592 2024-07-11,22:31:04.000,193,10982814,14645,0,1720737063,13014.995799389995,14.600792099998216,53475.25693032001 2024-07-11,22:31:05.000,193,10982808,14725,0,1720737064,13014.995799389995,14.57259558000078,53475.32680152001 2024-07-11,22:31:06.000,193,10982805,14845,0,1720737065,13014.98232676999,14.537349930003984,53475.2499432 2024-07-11,22:31:07.000,193,10982809,14965,0,1720737066,13014.955381529995,14.509153409999271,53475.26391744 2024-07-11,22:31:08.000,193,10982801,14885,0,1720737067,13014.98232676999,14.509153409999271,53475.27789168001 2024-07-11,22:31:09.000,193,10982791,14925,0,1720737068,13014.94190890999,14.452760370004398,53475.25693032001 2024-07-11,22:31:10.000,193,10982813,14885,0,1720737069,13014.94864522,14.438662109998404,53475.27789168001 2024-07-11,22:31:11.000,193,10982843,14565,0,1720737070,13014.975590459995,14.410465590000967,53475.31282728 2024-07-11,22:31:12.000,193,10982814,14685,0,1720737071,13014.96211783999,14.410465590000967,53475.34776288001 2024-07-11,22:31:13.000,193,10982787,15045,0,1720737072,13014.94190890999,14.375219940004172,53475.27789168001 2024-07-11,22:31:14.000,193,10982807,14685,0,1720737073,13014.94864522,14.354072549998818,53475.2150076 2024-07-11,22:31:15.000,193,10982774,14765,0,1720737074,13014.92843629,14.304728640003304,53475.2499432 2024-07-11,22:31:16.000,193,10982822,15005,0,1720737075,13014.90149104999,14.290630380004586,53475.27090456 2024-07-11,22:31:17.000,193,10982799,14805,0,1720737076,13014.894754739995,14.262433859999874,53475.19404624 2024-07-11,22:31:18.000,193,10982820,14925,0,1720737077,13014.88128211999,14.269482989999233,53475.13814928001 2024-07-11,22:31:19.000,193,10982821,14485,0,1720737078,13014.88801843,14.255384730000515,53475.166097760004 2024-07-11,22:31:20.000,193,10982795,15005,0,1720737079,13014.874545809995,14.220139080003719,53475.117187920005 2024-07-11,22:31:21.000,193,10982842,14525,0,1720737080,13014.8678095,14.198991689998365,53475.12417504 2024-07-11,22:31:22.000,193,10982787,15085,0,1720737081,13014.854336879995,14.16374604000157,53475.09622656 2024-07-11,22:31:23.000,193,10982799,14925,0,1720737082,13014.82739164,14.128500390004774,53475.166097760004 2024-07-11,22:31:24.000,193,10982771,14645,0,1720737083,13014.82065532999,14.10735299999942,53475.08923944001 2024-07-11,22:31:25.000,193,10982802,14725,0,1720737084,13014.78697378,14.079156480001984,53475.15212352 2024-07-11,22:31:26.000,193,10982796,14605,0,1720737085,13014.76676485,14.043910829997913,53475.09622656 2024-07-11,22:31:27.000,193,10982814,14845,0,1720737086,13014.71961067999,14.043910829997913,53475.117187920005 2024-07-11,22:31:28.000,193,10982801,15045,0,1720737087,13014.733083299994,14.015714310000476,53475.09622656 2024-07-11,22:31:29.000,193,10982808,15045,0,1720737088,13014.685929129999,13.98046866000368,53475.10321368 2024-07-11,22:31:30.000,193,10982789,14805,0,1720737089,13014.665720199999,13.966370399997686,53475.1451364 2024-07-11,22:31:31.000,193,10982812,14525,0,1720737090,13014.605093409999,13.93817388000025,53475.08225232 2024-07-11,22:31:32.000,193,10982779,14645,0,1720737091,13014.571411859994,13.909977360002813,53475.08225232 2024-07-11,22:31:33.000,193,10982827,14765,0,1720737092,13014.571411859994,13.902928230003454,53475.117187920005 2024-07-11,22:31:34.000,193,10982777,14525,0,1720737093,13014.537730309989,13.8817808399981,53475.12417504 2024-07-11,22:31:35.000,193,10982828,14765,0,1720737094,13014.497312449988,13.860633450000023,53475.08225232 2024-07-11,22:31:36.000,193,10982807,14605,0,1720737095,13014.530993999993,13.818338670003868,53475.09622656 2024-07-11,22:31:37.000,193,10982820,14965,0,1720737096,13014.463630899998,13.825387800003227,53475.08923944001 2024-07-11,22:31:38.000,193,10982787,14325,0,1720737097,13014.436685659988,13.790142149999156,53475.068278080005 2024-07-11,22:31:39.000,193,10982783,14685,0,1720737098,13014.416476730003,13.811289540004509,53475.019368240006 2024-07-11,22:31:40.000,193,10982834,14525,0,1720737099,13014.423213039998,13.783093019999797,53475.04032960001 2024-07-11,22:31:41.000,193,10982792,14845,0,1720737100,13014.376058870002,13.783093019999797,53474.998406880004 2024-07-11,22:31:42.000,193,10982798,14885,0,1720737101,13014.362586249998,13.761945630001719,53475.03334248 2024-07-11,22:31:43.000,193,10982816,15005,0,1720737102,13014.355849940002,13.747847370003,53475.068278080005 2024-07-11,22:31:44.000,193,10982807,14805,0,1720737103,13014.355849940002,13.726699979997647,53475.05430384 2024-07-11,22:31:45.000,193,10982797,14525,0,1720737104,13014.295223150002,13.70555258999957,53475.0752652 2024-07-11,22:31:46.000,193,10982806,14645,0,1720737105,13014.315432080002,13.733749110004283,53475.068278080005 2024-07-11,22:31:47.000,193,10982802,14525,0,1720737106,13014.315432080002,13.70555258999957,53475.166097760004 2024-07-11,22:31:48.000,193,10982796,14645,0,1720737107,13014.355849940002,13.70555258999957,53475.1451364 2024-07-11,22:31:49.000,193,10982819,15085,0,1720737108,13014.328904699993,13.719650849998288,53475.20802048001 2024-07-11,22:31:50.000,193,10982787,14565,0,1720737109,13014.322168389997,13.740798240003642,53475.2150076 2024-07-11,22:31:51.000,193,10982806,14805,0,1720737110,13014.281750529997,13.719650849998288,53475.18007200001 2024-07-11,22:31:52.000,193,10982785,14565,0,1720737111,13014.261541599997,13.747847370003,53475.20802048001 2024-07-11,22:31:53.000,193,10982829,14445,0,1720737112,13014.248068979992,13.776043890000437,53475.20103336 2024-07-11,22:31:54.000,193,10982772,14725,0,1720737113,13014.275014220002,13.776043890000437,53475.20802048001 2024-07-11,22:31:55.000,193,10982825,14725,0,1720737114,13014.227860049992,13.832436930002586,53475.2150076 2024-07-11,22:31:56.000,193,10982813,14925,0,1720737115,13014.301959459997,13.853584320000664,53475.18007200001 2024-07-11,22:31:57.000,193,10982825,14725,0,1720737116,13014.241332669997,13.874731709998741,53475.20802048001 2024-07-11,22:31:58.000,193,10982833,14845,0,1720737117,13014.227860049992,13.888829970004736,53475.235968960005 2024-07-11,22:31:59.000,193,10982810,14485,0,1720737118,13014.234596360002,13.917026490002172,53475.2499432 2024-07-11,22:32:00.000,193,10982808,14405,0,1720737119,13014.227860049992,13.909977360002813,53475.30584016001 2024-07-11,22:32:01.000,193,10982828,14885,0,1720737120,13014.248068979992,13.909977360002813,53475.30584016001 2024-07-11,22:32:02.000,193,10982806,14525,0,1720737121,13014.214387430002,13.909977360002813,53475.31282728 2024-07-11,22:32:03.000,193,10982804,15045,0,1720737122,13014.221123739997,13.945223009999609,53475.30584016001 2024-07-11,22:32:04.000,193,10982797,14685,0,1720737123,13014.234596360002,13.93112475000089,53475.27090456 2024-07-11,22:32:05.000,193,10982819,14845,0,1720737124,13014.241332669997,13.959321269998327,53475.32680152001 2024-07-11,22:32:06.000,193,10982809,14605,0,1720737125,13014.254805290002,13.945223009999609,53475.26391744 2024-07-11,22:32:07.000,193,10982828,14885,0,1720737126,13014.234596360002,13.98046866000368,53475.30584016001 2024-07-11,22:32:08.000,193,10982786,14725,0,1720737127,13014.207651119992,13.98046866000368,53475.333788640004 2024-07-11,22:32:09.000,193,10982870,14765,0,1720737128,13014.180705879997,13.994566920002399,53475.30584016001 2024-07-11,22:32:10.000,193,10982787,14525,0,1720737129,13014.241332669997,14.008665180001117,53475.37571136001 2024-07-11,22:32:11.000,193,10982808,14885,0,1720737130,13014.248068979992,14.050959960004548,53475.38269848 2024-07-11,22:32:12.000,193,10982749,14885,0,1720737131,13014.241332669997,14.079156480001984,53475.41064696 2024-07-11,22:32:13.000,193,10982795,14565,0,1720737132,13014.234596360002,14.086205610001343,53475.3198144 2024-07-11,22:32:14.000,193,10982780,14765,0,1720737133,13014.227860049992,14.135549520004133,53475.31282728 2024-07-11,22:32:15.000,193,10982822,15045,0,1720737134,13014.221123739997,14.15669691000221,53475.284878800005 2024-07-11,22:32:16.000,193,10982805,14765,0,1720737135,13014.254805290002,14.184893429999647,53475.29186592 2024-07-11,22:32:17.000,193,10982807,14685,0,1720737136,13014.234596360002,14.16374604000157,53475.34077576 2024-07-11,22:32:18.000,193,10982830,14885,0,1720737137,13014.288486839992,14.191942559999006,53475.333788640004 2024-07-11,22:32:19.000,193,10982810,14965,0,1720737138,13014.301959459997,14.248335600001155,53475.42462120001 2024-07-11,22:32:20.000,193,10982852,14765,0,1720737139,13014.308695769992,14.262433859999874,53475.41763408 2024-07-11,22:32:21.000,193,10982838,14725,0,1720737140,13014.362586249998,14.283581249997951,53475.43160832 2024-07-11,22:32:22.000,193,10982807,14565,0,1720737141,13014.349113629993,14.290630380004586,53475.48750528 2024-07-11,22:32:23.000,193,10982843,15085,0,1720737142,13014.335641010002,14.311777770002664,53475.43859544 2024-07-11,22:32:24.000,193,10982813,14725,0,1720737143,13014.382795179998,14.332925160000741,53475.44558256001 2024-07-11,22:32:25.000,193,10982816,14765,0,1720737144,13014.403004109998,14.375219940004172,53475.46654392001 2024-07-11,22:32:26.000,193,10982763,14965,0,1720737145,13014.409740419993,14.38931820000289,53475.54340224001 2024-07-11,22:32:27.000,193,10982814,14885,0,1720737146,13014.436685659988,14.403416460001608,53475.571350720005 2024-07-11,22:32:28.000,193,10982810,14685,0,1720737147,13014.483839829998,14.410465590000967,53475.62724768 2024-07-11,22:32:29.000,193,10982803,14605,0,1720737148,13014.510785069993,14.403416460001608,53475.60628632 2024-07-11,22:32:30.000,193,10982821,14765,0,1720737149,13014.517521379988,14.445711239997763,53475.66218328001 2024-07-11,22:32:31.000,193,10982841,14525,0,1720737150,13014.483839829998,14.459809500003757,53475.59231208001 2024-07-11,22:32:32.000,193,10982804,14525,0,1720737151,13014.544466619998,14.473907760002476,53475.59231208001 2024-07-11,22:32:33.000,193,10982830,14845,0,1720737152,13014.544466619998,14.52325166999799,53475.620260560005 2024-07-11,22:32:34.000,193,10982828,14525,0,1720737153,13014.544466619998,14.51620253999863,53475.5992992 2024-07-11,22:32:35.000,193,10982810,14645,0,1720737154,13014.510785069993,14.537349930003984,53475.57833784 2024-07-11,22:32:36.000,193,10982811,14725,0,1720737155,13014.537730309989,14.551448190002702,53475.61327344001 2024-07-11,22:32:37.000,193,10982807,14725,0,1720737156,13014.591620789994,14.551448190002702,53475.64122192001 2024-07-11,22:32:38.000,193,10982851,14885,0,1720737157,13014.584884479998,14.530300800004625,53475.690131760006 2024-07-11,22:32:39.000,193,10982848,14885,0,1720737158,13014.625302339999,14.558497320002061,53475.76699008 2024-07-11,22:32:40.000,193,10982822,15045,0,1720737159,13014.632038649994,14.579644710000139,53475.690131760006 2024-07-11,22:32:41.000,193,10982822,14525,0,1720737160,13014.652247579994,14.600792099998216,53475.7739772 2024-07-11,22:32:42.000,193,10982820,14645,0,1720737161,13014.632038649994,14.586693839999498,53475.76699008 2024-07-11,22:32:43.000,193,10982830,14725,0,1720737162,13014.638774959989,14.593742969998857,53475.76699008 2024-07-11,22:32:44.000,193,10982828,14725,0,1720737163,13014.645511269999,14.600792099998216,53475.81589992 2024-07-11,22:32:45.000,193,10982800,14885,0,1720737164,13014.665720199999,14.593742969998857,53475.81589992 2024-07-11,22:32:46.000,193,10982809,14725,0,1720737165,13014.712874369994,14.593742969998857,53475.8438484 2024-07-11,22:32:47.000,193,10982833,14925,0,1720737166,13014.71961067999,14.56554645000142,53475.87878400001 2024-07-11,22:32:48.000,193,10982811,14805,0,1720737167,13014.80044639999,14.593742969998857,53475.87878400001 2024-07-11,22:32:49.000,193,10982836,15085,0,1720737168,13014.80044639999,14.607841230004851,53475.955642320005 2024-07-11,22:32:50.000,193,10982855,14805,0,1720737169,13014.834127949995,14.600792099998216,53475.9137196 2024-07-11,22:32:51.000,193,10982810,14525,0,1720737170,13014.84086425999,14.61489036000421,53475.86480976 2024-07-11,22:32:52.000,193,10982782,14565,0,1720737171,13014.88801843,14.607841230004851,53475.87878400001 2024-07-11,22:32:53.000,193,10982816,15045,0,1720737172,13014.894754739995,14.628988620002929,53475.857822640006 2024-07-11,22:32:54.000,193,10982827,14765,0,1720737173,13014.914963669995,14.636037750002288,53475.8438484 2024-07-11,22:32:55.000,193,10982818,14885,0,1720737174,13014.90822736,14.671283399999083,53475.93468096 2024-07-11,22:32:56.000,193,10982834,14565,0,1720737175,13014.94190890999,14.671283399999083,53475.94865520001 2024-07-11,22:32:57.000,193,10982844,14645,0,1720737176,13014.96885415,14.713578180002514,53475.89275824 2024-07-11,22:32:58.000,193,10982796,14565,0,1720737177,13015.00927201,14.727676440001233,53475.92769384001 2024-07-11,22:32:59.000,193,10982789,14725,0,1720737178,13015.016008319995,14.74177469999995,53475.857822640006 2024-07-11,22:33:00.000,193,10982825,14525,0,1720737179,13015.02948094,14.727676440001233,53475.87878400001 2024-07-11,22:33:01.000,193,10982842,14885,0,1720737180,13015.04295355999,14.74177469999995,53475.93468096 2024-07-11,22:33:02.000,193,10982808,14645,0,1720737181,13015.06316248999,14.74882382999931,53475.87878400001 2024-07-11,22:33:03.000,193,10982830,14885,0,1720737182,13015.11031666,14.755872959998669,53475.88577112 2024-07-11,22:33:04.000,193,10982778,14605,0,1720737183,13015.12378927999,14.777020350004022,53475.87179688 2024-07-11,22:33:05.000,193,10982796,14605,0,1720737184,13015.143998209991,14.784069480003382,53475.906732480005 2024-07-11,22:33:06.000,193,10982744,14645,0,1720737185,13015.164207139991,14.805216870001459,53475.87179688 2024-07-11,22:33:07.000,193,10982810,14845,0,1720737186,13015.137261899996,14.833413389998896,53475.86480976 2024-07-11,22:33:08.000,193,10982800,14765,0,1720737187,13015.15073452,14.833413389998896,53475.80192568001 2024-07-11,22:33:09.000,193,10982785,14885,0,1720737188,13015.157470829996,14.812266000000818,53475.80891280001 2024-07-11,22:33:10.000,193,10982795,14685,0,1720737189,13015.211361310001,14.833413389998896,53475.8438484 2024-07-11,22:33:11.000,193,10982742,15045,0,1720737190,13015.143998209991,14.889806430001045,53475.87878400001 2024-07-11,22:33:12.000,193,10982803,14685,0,1720737191,13015.204624999991,14.918002949998481,53475.94166808 2024-07-11,22:33:13.000,193,10982751,14485,0,1720737192,13015.224833929991,14.939150340003835,53475.96961656001 2024-07-11,22:33:14.000,193,10982806,14845,0,1720737193,13015.197888689996,14.960297730001912,53475.99057792 2024-07-11,22:33:15.000,193,10982799,14765,0,1720737194,13015.258515479996,14.995543379998708,53475.9835908 2024-07-11,22:33:16.000,193,10982819,15205,0,1720737195,13015.238306549996,15.009641640004702,53475.96262944 2024-07-11,22:33:17.000,193,10982823,14685,0,1720737196,13015.339351199997,15.002592509998067,53476.053462 2024-07-11,22:33:18.000,193,10982771,14965,0,1720737197,13015.359560129997,15.03078903000278,53476.01852640001 2024-07-11,22:33:19.000,193,10982804,14285,0,1720737198,13015.386505369992,15.051936420000857,53476.03250064 2024-07-11,22:33:20.000,193,10982807,14725,0,1720737199,13015.440395849997,15.108329460003006,53476.123333200005 2024-07-11,22:33:21.000,193,10982793,15045,0,1720737200,13015.426923229992,15.143575109999801,53476.11634608001 2024-07-11,22:33:22.000,193,10982783,14645,0,1720737201,13015.447132159992,15.171771630004514,53476.09538472001 2024-07-11,22:33:23.000,193,10982821,14925,0,1720737202,13015.413450610002,15.19996815000195,53476.10935896 2024-07-11,22:33:24.000,193,10982826,14685,0,1720737203,13015.433659540002,15.242262929998105,53476.1582688 2024-07-11,22:33:25.000,193,10982799,15045,0,1720737204,13015.474077400002,15.277508580002177,53476.06743624001 2024-07-11,22:33:26.000,193,10982757,14645,0,1720737205,13015.460604779997,15.305705099999614,53476.13730744001 2024-07-11,22:33:27.000,193,10982791,14325,0,1720737206,13015.433659540002,15.319803359998332,53476.13730744001 2024-07-11,22:33:28.000,193,10982798,14405,0,1720737207,13015.440395849997,15.362098140001763,53476.17923016 2024-07-11,22:33:29.000,193,10982832,14925,0,1720737208,13015.413450610002,15.397343789998558,53476.10935896 2024-07-11,22:33:30.000,193,10982817,14525,0,1720737209,13015.426923229992,15.42554031000327,53476.11634608001 2024-07-11,22:33:31.000,193,10982759,14525,0,1720737210,13015.440395849997,15.467835089999426,53476.10237184 2024-07-11,22:33:32.000,193,10982833,14605,0,1720737211,13015.447132159992,15.496031610004138,53476.20717864 2024-07-11,22:33:33.000,193,10982767,14485,0,1720737212,13015.467341089992,15.510129870002856,53476.14429456001 2024-07-11,22:33:34.000,193,10982797,14885,0,1720737213,13015.474077400002,15.538326390000293,53476.15128168 2024-07-11,22:33:35.000,193,10982792,15005,0,1720737214,13015.460604779997,15.594719430002442,53476.22814 2024-07-11,22:33:36.000,193,10982808,14605,0,1720737215,13015.501022639997,15.622915949999879,53476.18621728001 2024-07-11,22:33:37.000,193,10982800,14845,0,1720737216,13015.494286330002,15.651112470004591,53476.18621728001 2024-07-11,22:33:38.000,193,10982789,14925,0,1720737217,13015.453868470002,15.66521073000331,53476.172243040004 2024-07-11,22:33:39.000,193,10982777,14685,0,1720737218,13015.447132159992,15.686358120001387,53476.27006272 2024-07-11,22:33:40.000,193,10982789,14645,0,1720737219,13015.453868470002,15.742751160003536,53476.339933920004 2024-07-11,22:33:41.000,193,10982810,14565,0,1720737220,13015.480813709997,15.714554639998823,53476.339933920004 2024-07-11,22:33:42.000,193,10982817,14885,0,1720737221,13015.460604779997,15.79209506999905,53476.38884376 2024-07-11,22:33:43.000,193,10982803,14565,0,1720737222,13015.460604779997,15.806193329997768,53476.35390816001 2024-07-11,22:33:44.000,193,10982810,14805,0,1720737223,13015.480813709997,15.827340720003122,53476.41679224 2024-07-11,22:33:45.000,193,10982821,14805,0,1720737224,13015.460604779997,15.820291590003762,53476.46570208 2024-07-11,22:33:46.000,193,10982791,14605,0,1720737225,13015.467341089992,15.83438985000248,53476.46570208 2024-07-11,22:33:47.000,193,10982798,14445,0,1720737226,13015.433659540002,15.855537240000558,53476.46570208 2024-07-11,22:33:48.000,193,10982818,14525,0,1720737227,13015.453868470002,15.876684629998636,53476.472689199996 2024-07-11,22:33:49.000,193,10982797,14805,0,1720737228,13015.426923229992,15.876684629998636,53476.49365056 2024-07-11,22:33:50.000,193,10982791,14685,0,1720737229,13015.467341089992,15.89078289000463,53476.43076648001 2024-07-11,22:33:51.000,193,10982821,14885,0,1720737230,13015.426923229992,15.897832020003989,53476.43076648001 2024-07-11,22:33:52.000,193,10982816,14805,0,1720737231,13015.420186919997,15.911930280002707,53476.4377536 2024-07-11,22:33:53.000,193,10982819,14645,0,1720737232,13015.420186919997,15.911930280002707,53476.528586160006 2024-07-11,22:33:54.000,193,10982854,14325,0,1720737233,13015.339351199997,15.926028540001425,53476.55653464 2024-07-11,22:33:55.000,193,10982817,14685,0,1720737234,13015.325878579992,15.968323320004856,53476.51461192 2024-07-11,22:33:56.000,193,10982818,14485,0,1720737235,13015.339351199997,15.982421580003574,53476.61941872001 2024-07-11,22:33:57.000,193,10982853,14565,0,1720737236,13015.298933339996,15.982421580003574,53476.577496000005 2024-07-11,22:33:58.000,193,10982819,14965,0,1720737237,13015.285460719992,16.003568970001652,53476.50063768001 2024-07-11,22:33:59.000,193,10982828,14925,0,1720737238,13015.251779170001,16.045863749997807,53476.57050888001 2024-07-11,22:34:00.000,193,10982814,14765,0,1720737239,13015.224833929991,16.038814619998448,53476.55653464 2024-07-11,22:34:01.000,193,10982781,14805,0,1720737240,13015.17094345,16.07406027000252,53476.577496000005 2024-07-11,22:34:02.000,193,10982829,14525,0,1720737241,13015.157470829996,16.06701114000316,53476.55653464 2024-07-11,22:34:03.000,193,10982836,14965,0,1720737242,13015.12378927999,16.08110940000188,53476.5425604 2024-07-11,22:34:04.000,193,10982795,14805,0,1720737243,13015.056426179995,16.07406027000252,53476.577496000005 2024-07-11,22:34:05.000,193,10982826,14885,0,1720737244,13015.04968987,16.123404179998033,53476.59845736001 2024-07-11,22:34:06.000,193,10982815,14845,0,1720737245,13015.036217249995,16.123404179998033,53476.528586160006 2024-07-11,22:34:07.000,193,10982826,14605,0,1720737246,13015.02274462999,16.088158530001238,53476.528586160006 2024-07-11,22:34:08.000,193,10982782,14525,0,1720737247,13014.975590459995,16.123404179998033,53476.47967632001 2024-07-11,22:34:09.000,193,10982846,14405,0,1720737248,13014.935172599995,16.144551570003387,53476.46570208 2024-07-11,22:34:10.000,193,10982830,14605,0,1720737249,13014.92169997999,16.13045331000467,53476.56352176 2024-07-11,22:34:11.000,193,10982776,14645,0,1720737250,13014.88128211999,16.116355049998674,53476.56352176 2024-07-11,22:34:12.000,193,10982804,14725,0,1720737251,13014.914963669995,16.151600700002746,53476.47967632001 2024-07-11,22:34:13.000,193,10982773,14885,0,1720737252,13014.8678095,16.144551570003387,53476.4377536 2024-07-11,22:34:14.000,193,10982815,14405,0,1720737253,13014.84760057,16.144551570003387,53476.43076648001 2024-07-11,22:34:15.000,193,10982833,14685,0,1720737254,13014.78697378,16.144551570003387,53476.40281800001 2024-07-11,22:34:16.000,193,10982771,14365,0,1720737255,13014.73981960999,16.18684634999954,53476.44474072 2024-07-11,22:34:17.000,193,10982784,15005,0,1720737256,13014.685929129999,16.151600700002746,53476.42377936 2024-07-11,22:34:18.000,193,10982777,14565,0,1720737257,13014.645511269999,16.179797220000182,53476.38185664001 2024-07-11,22:34:19.000,193,10982781,14605,0,1720737258,13014.578148169989,16.20094460999826,53476.339933920004 2024-07-11,22:34:20.000,193,10982821,14685,0,1720737259,13014.530993999993,16.18684634999954,53476.31897256 2024-07-11,22:34:21.000,193,10982811,14685,0,1720737260,13014.490576139993,16.229141130002972,53476.26307560001 2024-07-11,22:34:22.000,193,10982798,14885,0,1720737261,13014.436685659988,16.23619026000233,53476.339933920004 2024-07-11,22:34:23.000,193,10982805,14805,0,1720737262,13014.403004109998,16.24323939000169,53476.304998319996 2024-07-11,22:34:24.000,193,10982842,14525,0,1720737263,13014.362586249998,16.222092000003613,53476.33294680001 2024-07-11,22:34:25.000,193,10982766,14845,0,1720737264,13014.328904699993,16.271435909999127,53476.22814 2024-07-11,22:34:26.000,193,10982781,14805,0,1720737265,13014.295223150002,16.271435909999127,53476.20717864 2024-07-11,22:34:27.000,193,10982781,14765,0,1720737266,13014.254805290002,16.264386779999768,53476.20717864 2024-07-11,22:34:28.000,193,10982810,14965,0,1720737267,13014.227860049992,16.271435909999127,53476.21416576001 2024-07-11,22:34:29.000,193,10982819,14925,0,1720737268,13014.200914809997,16.29258330000448,53476.172243040004 2024-07-11,22:34:30.000,193,10982860,14445,0,1720737269,13014.187442189992,16.3066815600032,53476.193204400006 2024-07-11,22:34:31.000,193,10982790,14445,0,1720737270,13014.207651119992,16.313730690002558,53476.13730744001 2024-07-11,22:34:32.000,193,10982812,14765,0,1720737271,13014.187442189992,16.285534169997845,53476.1582688 2024-07-11,22:34:33.000,193,10982837,14645,0,1720737272,13014.153760640002,16.327828950001276,53476.08141048 2024-07-11,22:34:34.000,193,10982812,14365,0,1720737273,13014.187442189992,16.29258330000448,53476.06743624001 2024-07-11,22:34:35.000,193,10982798,14525,0,1720737274,13014.194178500002,16.320779820001917,53476.0883976 2024-07-11,22:34:36.000,193,10982783,14485,0,1720737275,13014.160496949997,16.29963243000384,53476.03948776 2024-07-11,22:34:37.000,193,10982860,14805,0,1720737276,13014.221123739997,16.3066815600032,53476.074423360005 2024-07-11,22:34:38.000,193,10982824,14685,0,1720737277,13014.234596360002,16.29963243000384,53476.08141048 2024-07-11,22:34:39.000,193,10982768,15205,0,1720737278,13014.254805290002,16.313730690002558,53476.074423360005 2024-07-11,22:34:40.000,193,10982795,14965,0,1720737279,13014.288486839992,16.334878080000635,53476.08141048 2024-07-11,22:34:41.000,193,10982807,14765,0,1720737280,13014.315432080002,16.313730690002558,53476.0883976 2024-07-11,22:34:42.000,193,10982807,14605,0,1720737281,13014.349113629993,16.327828950001276,53476.06743624001 2024-07-11,22:34:43.000,193,10982835,14925,0,1720737282,13014.382795179998,16.363074599998072,53476.06743624001 2024-07-11,22:34:44.000,193,10982802,14565,0,1720737283,13014.403004109998,16.341927209999994,53476.053462 2024-07-11,22:34:45.000,193,10982824,14525,0,1720737284,13014.443421969998,16.320779820001917,53476.03948776 2024-07-11,22:34:46.000,193,10982823,14845,0,1720737285,13014.504048759998,16.356025469998713,53476.123333200005 2024-07-11,22:34:47.000,193,10982857,14685,0,1720737286,13014.497312449988,16.348976339999354,53476.123333200005 2024-07-11,22:34:48.000,193,10982801,15005,0,1720737287,13014.584884479998,16.334878080000635,53476.15128168 2024-07-11,22:34:49.000,193,10982826,14605,0,1720737288,13014.578148169989,16.320779820001917,53476.14429456001 2024-07-11,22:34:50.000,193,10982774,14885,0,1720737289,13014.67919281999,16.29258330000448,53476.13032032 2024-07-11,22:34:51.000,193,10982801,14565,0,1720737290,13014.712874369994,16.278485039998486,53476.08141048 2024-07-11,22:34:52.000,193,10982781,14485,0,1720737291,13014.73981960999,16.264386779999768,53476.0883976 2024-07-11,22:34:53.000,193,10982807,14525,0,1720737292,13014.78023746999,16.24323939000169,53476.14429456001 2024-07-11,22:34:54.000,193,10982757,14445,0,1720737293,13014.76676485,16.215042870004254,53476.123333200005 2024-07-11,22:34:55.000,193,10982771,14885,0,1720737294,13014.82739164,16.215042870004254,53476.16525592001 2024-07-11,22:34:56.000,193,10982839,15045,0,1720737295,13014.813919019995,16.165698960001464,53476.18621728001 2024-07-11,22:34:57.000,193,10982836,14805,0,1720737296,13014.874545809995,16.18684634999954,53476.23512712001 2024-07-11,22:34:58.000,193,10982817,14405,0,1720737297,13014.8678095,16.165698960001464,53476.242114240005 2024-07-11,22:34:59.000,193,10982778,14885,0,1720737298,13014.935172599995,16.144551570003387,53476.193204400006 2024-07-11,22:35:00.000,193,10982796,15045,0,1720737299,13014.995799389995,16.13045331000467,53476.31897256 2024-07-11,22:35:01.000,193,10982836,14485,0,1720737300,13015.02274462999,16.151600700002746,53476.33294680001 2024-07-11,22:35:02.000,193,10982815,14405,0,1720737301,13015.09010773,16.095207660000597,53476.37486952 2024-07-11,22:35:03.000,193,10982794,14925,0,1720737302,13015.177679759996,16.08110940000188,53476.409805120005 2024-07-11,22:35:04.000,193,10982811,14845,0,1720737303,13015.251779170001,16.08110940000188,53476.42377936 2024-07-11,22:35:05.000,193,10982794,14485,0,1720737304,13015.278724409996,16.08110940000188,53476.47967632001 2024-07-11,22:35:06.000,193,10982791,14565,0,1720737305,13015.312405960001,16.07406027000252,53476.49365056 2024-07-11,22:35:07.000,193,10982814,14605,0,1720737306,13015.332614890001,16.06701114000316,53476.528586160006 2024-07-11,22:35:08.000,193,10982793,14485,0,1720737307,13015.399977989997,16.045863749997807,53476.59147024 2024-07-11,22:35:09.000,193,10982808,14605,0,1720737308,13015.420186919997,16.03176548999909,53476.47967632001 2024-07-11,22:35:10.000,193,10982790,14885,0,1720737309,13015.447132159992,15.968323320004856,53476.5425604 2024-07-11,22:35:11.000,193,10982793,14805,0,1720737310,13015.480813709997,15.975372450004215,53476.59147024 2024-07-11,22:35:12.000,193,10982758,14525,0,1720737311,13015.534704190002,15.961274189998221,53476.6124316 2024-07-11,22:35:13.000,193,10982783,14645,0,1720737312,13015.521231569997,15.961274189998221,53476.63339296 2024-07-11,22:35:14.000,193,10982801,14565,0,1720737313,13015.534704190002,15.933077670000785,53476.59147024 2024-07-11,22:35:15.000,193,10982799,14525,0,1720737314,13015.554913120002,15.911930280002707,53476.68928992001 2024-07-11,22:35:16.000,193,10982815,14605,0,1720737315,13015.615539910003,15.897832020003989,53476.71723840001 2024-07-11,22:35:17.000,193,10982831,14445,0,1720737316,13015.608803599993,15.876684629998636,53476.71025128 2024-07-11,22:35:18.000,193,10982750,14725,0,1720737317,13015.575122050002,15.84143898000184,53476.73121264 2024-07-11,22:35:19.000,193,10982830,14405,0,1720737318,13015.548176809993,15.855537240000558,53476.6823028 2024-07-11,22:35:20.000,193,10982782,14485,0,1720737319,13015.561649429997,15.820291590003762,53476.72422552 2024-07-11,22:35:21.000,193,10982805,14765,0,1720737320,13015.534704190002,15.806193329997768,53476.78012248 2024-07-11,22:35:22.000,193,10982779,14805,0,1720737321,13015.554913120002,15.84143898000184,53476.66832856001 2024-07-11,22:35:23.000,193,10982815,14845,0,1720737322,13015.568385739993,15.799144199998409,53476.75916112 2024-07-11,22:35:24.000,193,10982784,14685,0,1720737323,13015.548176809993,15.79209506999905,53476.752174 2024-07-11,22:35:25.000,193,10982752,14845,0,1720737324,13015.501022639997,15.777996810000332,53476.745186880005 2024-07-11,22:35:26.000,193,10982801,14725,0,1720737325,13015.514495260002,15.749800290002895,53476.78710960001 2024-07-11,22:35:27.000,193,10982774,14725,0,1720737326,13015.480813709997,15.763898550001613,53476.808070959996 2024-07-11,22:35:28.000,193,10982780,14805,0,1720737327,13015.501022639997,15.777996810000332,53476.88492928001 2024-07-11,22:35:29.000,193,10982821,14445,0,1720737328,13015.494286330002,15.763898550001613,53476.87095504 2024-07-11,22:35:30.000,193,10982793,14725,0,1720737329,13015.467341089992,15.806193329997768,53476.82903232 2024-07-11,22:35:31.000,193,10982850,14725,0,1720737330,13015.474077400002,15.79209506999905,53476.85698080001 2024-07-11,22:35:32.000,193,10982774,14965,0,1720737331,13015.474077400002,15.799144199998409,53476.8220452 2024-07-11,22:35:33.000,193,10982806,14565,0,1720737332,13015.460604779997,15.799144199998409,53476.83601944001 2024-07-11,22:35:34.000,193,10982799,14445,0,1720737333,13015.440395849997,15.78504593999969,53476.8919164 2024-07-11,22:35:35.000,193,10982793,14685,0,1720737334,13015.420186919997,15.78504593999969,53476.87794216 2024-07-11,22:35:36.000,193,10982809,14885,0,1720737335,13015.426923229992,15.742751160003536,53476.912877760005 2024-07-11,22:35:37.000,193,10982766,14685,0,1720737336,13015.453868470002,15.742751160003536,53476.961787600005 2024-07-11,22:35:38.000,193,10982823,14925,0,1720737337,13015.373032750002,15.735702030004177,53476.912877760005 2024-07-11,22:35:39.000,193,10982789,14965,0,1720737338,13015.366296439992,15.742751160003536,53476.863967920006 2024-07-11,22:35:40.000,193,10982820,14605,0,1720737339,13015.366296439992,15.763898550001613,53476.926852 2024-07-11,22:35:41.000,193,10982810,14565,0,1720737340,13015.325878579992,15.742751160003536,53476.926852 2024-07-11,22:35:42.000,193,10982793,14445,0,1720737341,13015.346087509992,15.756849420002254,53476.961787600005 2024-07-11,22:35:43.000,193,10982841,14885,0,1720737342,13015.298933339996,15.763898550001613,53476.91986488 2024-07-11,22:35:44.000,193,10982794,14845,0,1720737343,13015.265251789991,15.735702030004177,53476.91986488 2024-07-11,22:35:45.000,193,10982814,14525,0,1720737344,13015.258515479996,15.735702030004177,53476.96877472 2024-07-11,22:35:46.000,193,10982798,14645,0,1720737345,13015.224833929991,15.714554639998823,53476.961787600005 2024-07-11,22:35:47.000,193,10982852,14365,0,1720737346,13015.197888689996,15.728652900004818,53476.95480048001 2024-07-11,22:35:48.000,193,10982834,14485,0,1720737347,13015.19115238,15.721603769998183,53476.975761839996 2024-07-11,22:35:49.000,193,10982803,15085,0,1720737348,13015.15073452,15.700456380000105,53476.975761839996 2024-07-11,22:35:50.000,193,10982791,14845,0,1720737349,13015.164207139991,15.66521073000331,53476.94082624 2024-07-11,22:35:51.000,193,10982777,14885,0,1720737350,13015.13052559,15.693407250000746,53476.912877760005 2024-07-11,22:35:52.000,193,10982812,14365,0,1720737351,13015.117052969996,15.714554639998823,53476.98274896001 2024-07-11,22:35:53.000,193,10982769,14645,0,1720737352,13015.076635109996,15.672259860002669,53476.95480048001 2024-07-11,22:35:54.000,193,10982807,14645,0,1720737353,13015.02948094,15.693407250000746,53476.8919164 2024-07-11,22:35:55.000,193,10982771,14365,0,1720737354,13015.02274462999,15.679308990002028,53476.843006560004 2024-07-11,22:35:56.000,193,10982785,14685,0,1720737355,13015.04968987,15.65816160000395,53476.863967920006 2024-07-11,22:35:57.000,193,10982817,14525,0,1720737356,13015.02274462999,15.672259860002669,53476.85698080001 2024-07-11,22:35:58.000,193,10982778,14765,0,1720737357,13015.00927201,15.65816160000395,53476.84999368 2024-07-11,22:35:59.000,193,10982823,14445,0,1720737358,13015.016008319995,15.672259860002669,53476.84999368 2024-07-11,22:36:00.000,193,10982816,14805,0,1720737359,13015.00253569999,15.65816160000395,53476.89890352 2024-07-11,22:36:01.000,193,10982807,14525,0,1720737360,13014.98906308,15.672259860002669,53476.8919164 2024-07-11,22:36:02.000,193,10982797,14565,0,1720737361,13015.04968987,15.686358120001387,53476.89890352 2024-07-11,22:36:03.000,193,10982800,14965,0,1720737362,13015.056426179995,15.66521073000331,53476.84999368 2024-07-11,22:36:04.000,193,10982798,14885,0,1720737363,13015.08337141999,15.693407250000746,53476.93383912001 2024-07-11,22:36:05.000,193,10982814,14525,0,1720737364,13015.0698988,15.679308990002028,53476.87095504 2024-07-11,22:36:06.000,193,10982840,14405,0,1720737365,13015.117052969996,15.714554639998823,53476.85698080001 2024-07-11,22:36:07.000,193,10982797,14565,0,1720737366,13015.11031666,15.714554639998823,53476.87794216 2024-07-11,22:36:08.000,193,10982788,14525,0,1720737367,13015.12378927999,15.735702030004177,53476.90589064001 2024-07-11,22:36:09.000,193,10982803,14805,0,1720737368,13015.137261899996,15.756849420002254,53476.8919164 2024-07-11,22:36:10.000,193,10982816,14765,0,1720737369,13015.211361310001,15.721603769998183,53476.863967920006 2024-07-11,22:36:11.000,193,10982806,14845,0,1720737370,13015.238306549996,15.735702030004177,53476.843006560004 2024-07-11,22:36:12.000,193,10982787,14525,0,1720737371,13015.184416069991,15.735702030004177,53476.84999368 2024-07-11,22:36:13.000,193,10982791,14525,0,1720737372,13015.224833929991,15.749800290002895,53476.87794216 2024-07-11,22:36:14.000,193,10982785,14965,0,1720737373,13015.197888689996,15.79209506999905,53476.87095504 2024-07-11,22:36:15.000,193,10982815,14365,0,1720737374,13015.218097619996,15.799144199998409,53476.88492928001 2024-07-11,22:36:16.000,193,10982818,14565,0,1720737375,13015.231570240001,15.79209506999905,53476.87794216 2024-07-11,22:36:17.000,193,10982759,14605,0,1720737376,13015.211361310001,15.78504593999969,53476.91986488 2024-07-11,22:36:18.000,193,10982750,14525,0,1720737377,13015.204624999991,15.79209506999905,53476.83601944001 2024-07-11,22:36:19.000,193,10982818,14845,0,1720737378,13015.177679759996,15.777996810000332,53476.90589064001 2024-07-11,22:36:20.000,193,10982826,14565,0,1720737379,13015.17094345,15.799144199998409,53476.88492928001 2024-07-11,22:36:21.000,193,10982807,14205,0,1720737380,13015.157470829996,15.770947680000972,53476.843006560004 2024-07-11,22:36:22.000,193,10982789,14605,0,1720737381,13015.117052969996,15.806193329997768,53476.78710960001 2024-07-11,22:36:23.000,193,10982803,15205,0,1720737382,13015.13052559,15.78504593999969,53476.88492928001 2024-07-11,22:36:24.000,193,10982798,14445,0,1720737383,13015.117052969996,15.777996810000332,53476.794096720005 2024-07-11,22:36:25.000,193,10982820,14885,0,1720737384,13015.10358034999,15.79209506999905,53476.85698080001 2024-07-11,22:36:26.000,193,10982810,14845,0,1720737385,13015.117052969996,15.83438985000248,53476.82903232 2024-07-11,22:36:27.000,193,10982771,14885,0,1720737386,13015.096844039996,15.897832020003989,53476.94781336 2024-07-11,22:36:28.000,193,10982800,14285,0,1720737387,13015.02948094,15.806193329997768,53476.843006560004 2024-07-11,22:36:29.000,193,10982803,14765,0,1720737388,13015.00927201,15.83438985000248,53476.843006560004 2024-07-11,22:36:30.000,193,10982784,14885,0,1720737389,13015.00927201,15.848488110001199,53476.84999368 2024-07-11,22:36:31.000,193,10982759,14845,0,1720737390,13014.98906308,15.820291590003762,53476.843006560004 2024-07-11,22:36:32.000,193,10982784,14725,0,1720737391,13014.955381529995,15.820291590003762,53476.88492928001 2024-07-11,22:36:33.000,193,10982746,14565,0,1720737392,13014.90149104999,15.83438985000248,53476.8220452 2024-07-11,22:36:34.000,193,10982780,14365,0,1720737393,13014.88128211999,15.83438985000248,53476.87794216 2024-07-11,22:36:35.000,193,10982742,14685,0,1720737394,13014.84086425999,15.848488110001199,53476.84999368 2024-07-11,22:36:36.000,193,10982739,14645,0,1720737395,13014.8678095,15.883733759997995,53476.78012248 2024-07-11,22:36:37.000,193,10982760,14885,0,1720737396,13014.80718271,15.862586369999917,53476.76614824001 2024-07-11,22:36:38.000,193,10982737,14725,0,1720737397,13014.80718271,15.876684629998636,53476.752174 2024-07-11,22:36:39.000,193,10982756,14365,0,1720737398,13014.773501159994,15.862586369999917,53476.78710960001 2024-07-11,22:36:40.000,193,10982787,14765,0,1720737399,13014.793710089994,15.869635499999276,53476.77313536 2024-07-11,22:36:41.000,193,10982772,14525,0,1720737400,13014.753292229994,15.848488110001199,53476.72422552 2024-07-11,22:36:42.000,193,10982752,14805,0,1720737401,13014.746555919999,15.848488110001199,53476.71723840001 2024-07-11,22:36:43.000,193,10982759,14365,0,1720737402,13014.76002853999,15.876684629998636,53476.745186880005 2024-07-11,22:36:44.000,193,10982769,14605,0,1720737403,13014.712874369994,15.827340720003122,53476.80108384 2024-07-11,22:36:45.000,193,10982762,14845,0,1720737404,13014.706138059999,15.855537240000558,53476.68928992001 2024-07-11,22:36:46.000,193,10982761,14885,0,1720737405,13014.685929129999,15.855537240000558,53476.675315680004 2024-07-11,22:36:47.000,193,10982735,14365,0,1720737406,13014.692665439994,15.84143898000184,53476.66832856001 2024-07-11,22:36:48.000,193,10982775,14605,0,1720737407,13014.645511269999,15.862586369999917,53476.66134144 2024-07-11,22:36:49.000,193,10982742,14325,0,1720737408,13014.665720199999,15.869635499999276,53476.696277040006 2024-07-11,22:36:50.000,193,10982741,14565,0,1720737409,13014.665720199999,15.862586369999917,53476.71723840001 2024-07-11,22:36:51.000,193,10982763,14525,0,1720737410,13014.638774959989,15.862586369999917,53476.72422552 2024-07-11,22:36:52.000,193,10982751,14645,0,1720737411,13014.632038649994,15.883733759997995,53476.71025128 2024-07-11,22:36:53.000,193,10982778,15045,0,1720737412,13014.645511269999,15.862586369999917,53476.75916112 2024-07-11,22:36:54.000,193,10982791,14245,0,1720737413,13014.625302339999,15.876684629998636,53476.73819976001 2024-07-11,22:36:55.000,193,10982743,14805,0,1720737414,13014.611829719994,15.876684629998636,53476.71025128 2024-07-11,22:36:56.000,193,10982763,14725,0,1720737415,13014.578148169989,15.862586369999917,53476.745186880005 2024-07-11,22:36:57.000,193,10982748,14845,0,1720737416,13014.571411859994,15.820291590003762,53476.675315680004 2024-07-11,22:36:58.000,193,10982745,14365,0,1720737417,13014.530993999993,15.869635499999276,53476.675315680004 2024-07-11,22:36:59.000,193,10982743,14685,0,1720737418,13014.510785069993,15.855537240000558,53476.73819976001 2024-07-11,22:37:00.000,193,10982765,14445,0,1720737419,13014.524257689998,15.869635499999276,53476.73819976001 2024-07-11,22:37:01.000,193,10982788,14885,0,1720737420,13014.544466619998,15.848488110001199,53476.81505808001 2024-07-11,22:37:02.000,193,10982764,14685,0,1720737421,13014.510785069993,15.869635499999276,53476.83601944001 2024-07-11,22:37:03.000,193,10982712,14845,0,1720737422,13014.429949349993,15.883733759997995,53476.73819976001 2024-07-11,22:37:04.000,193,10982739,14605,0,1720737423,13014.510785069993,15.883733759997995,53476.70326416 2024-07-11,22:37:05.000,193,10982763,14685,0,1720737424,13014.456894589988,15.876684629998636,53476.752174 2024-07-11,22:37:06.000,193,10982766,14485,0,1720737425,13014.470367209993,15.876684629998636,53476.80108384 2024-07-11,22:37:07.000,193,10982762,14845,0,1720737426,13014.436685659988,15.883733759997995,53476.8220452 2024-07-11,22:37:08.000,193,10982742,14725,0,1720737427,13014.423213039998,15.926028540001425,53476.863967920006 2024-07-11,22:37:09.000,193,10982748,14565,0,1720737428,13014.429949349993,15.911930280002707,53476.863967920006 2024-07-11,22:37:10.000,193,10982774,14525,0,1720737429,13014.416476730003,15.883733759997995,53476.85698080001 2024-07-11,22:37:11.000,193,10982730,14605,0,1720737430,13014.409740419993,15.911930280002707,53476.87095504 2024-07-11,22:37:12.000,193,10982727,14805,0,1720737431,13014.416476730003,15.883733759997995,53476.87794216 2024-07-11,22:37:13.000,193,10982758,14765,0,1720737432,13014.463630899998,15.897832020003989,53476.81505808001 2024-07-11,22:37:14.000,193,10982763,14725,0,1720737433,13014.483839829998,15.904881150003348,53476.81505808001 2024-07-11,22:37:15.000,193,10982726,14885,0,1720737434,13014.504048759998,15.926028540001425,53476.843006560004 2024-07-11,22:37:16.000,193,10982774,14285,0,1720737435,13014.497312449988,15.926028540001425,53476.87095504 2024-07-11,22:37:17.000,193,10982730,14725,0,1720737436,13014.497312449988,15.918979410002066,53476.83601944001 2024-07-11,22:37:18.000,193,10982739,14525,0,1720737437,13014.544466619998,15.926028540001425,53476.81505808001 2024-07-11,22:37:19.000,193,10982778,14525,0,1720737438,13014.578148169989,15.940126800000144,53476.808070959996 2024-07-11,22:37:20.000,193,10982743,14645,0,1720737439,13014.571411859994,15.933077670000785,53476.83601944001 2024-07-11,22:37:21.000,193,10982757,14765,0,1720737440,13014.578148169989,15.954225059998862,53476.84999368 2024-07-11,22:37:22.000,193,10982775,14525,0,1720737441,13014.625302339999,15.961274189998221,53476.863967920006 2024-07-11,22:37:23.000,193,10982764,14445,0,1720737442,13014.638774959989,15.989470710002934,53476.87794216 2024-07-11,22:37:24.000,193,10982762,14205,0,1720737443,13014.692665439994,15.975372450004215,53476.912877760005 2024-07-11,22:37:25.000,193,10982770,14725,0,1720737444,13014.73981960999,15.968323320004856,53477.02467168001 2024-07-11,22:37:26.000,193,10982729,14405,0,1720737445,13014.726346989999,15.968323320004856,53476.98274896001 2024-07-11,22:37:27.000,193,10982800,14405,0,1720737446,13014.733083299994,16.01766723000037,53477.00371032001 2024-07-11,22:37:28.000,193,10982738,14885,0,1720737447,13014.733083299994,15.989470710002934,53476.98973608 2024-07-11,22:37:29.000,193,10982740,14765,0,1720737448,13014.753292229994,16.01766723000037,53477.02467168001 2024-07-11,22:37:30.000,193,10982755,14685,0,1720737449,13014.71961067999,16.038814619998448,53477.031658800006 2024-07-11,22:37:31.000,193,10982725,14365,0,1720737450,13014.706138059999,16.045863749997807,53477.0665944 2024-07-11,22:37:32.000,193,10982743,14525,0,1720737451,13014.726346989999,16.038814619998448,53477.07358152001 2024-07-11,22:37:33.000,193,10982756,14525,0,1720737452,13014.73981960999,16.0599620100038,53477.03864592 2024-07-11,22:37:34.000,193,10982774,14405,0,1720737453,13014.672456509994,16.102256789999956,53476.98274896001 2024-07-11,22:37:35.000,193,10982763,14565,0,1720737454,13014.706138059999,16.102256789999956,53477.00371032001 2024-07-11,22:37:36.000,193,10982740,14565,0,1720737455,13014.76002853999,16.123404179998033,53476.9967232 2024-07-11,22:37:37.000,193,10982731,14725,0,1720737456,13014.76676485,16.116355049998674,53477.01768456 2024-07-11,22:37:38.000,193,10982799,14445,0,1720737457,13014.813919019995,16.102256789999956,53477.031658800006 2024-07-11,22:37:39.000,193,10982732,14205,0,1720737458,13014.874545809995,16.123404179998033,53477.0665944 2024-07-11,22:37:40.000,193,10982758,14565,0,1720737459,13014.88801843,16.151600700002746,53477.080568640005 2024-07-11,22:37:41.000,193,10982770,14725,0,1720737460,13014.935172599995,16.179797220000182,53477.199349680006 2024-07-11,22:37:42.000,193,10982763,14565,0,1720737461,13014.92843629,16.144551570003387,53477.178388320004 2024-07-11,22:37:43.000,193,10982723,14805,0,1720737462,13014.96211783999,16.179797220000182,53477.24127240001 2024-07-11,22:37:44.000,193,10982758,14605,0,1720737463,13014.94190890999,16.222092000003613,53477.2063368 2024-07-11,22:37:45.000,193,10982777,14445,0,1720737464,13014.96885415,16.24323939000169,53477.18537544 2024-07-11,22:37:46.000,193,10982765,14645,0,1720737465,13014.98232676999,16.229141130002972,53477.24127240001 2024-07-11,22:37:47.000,193,10982757,14365,0,1720737466,13014.975590459995,16.285534169997845,53477.25524664 2024-07-11,22:37:48.000,193,10982800,14725,0,1720737467,13015.016008319995,16.3066815600032,53477.248259520005 2024-07-11,22:37:49.000,193,10982781,14525,0,1720737468,13014.995799389995,16.313730690002558,53477.22729816 2024-07-11,22:37:50.000,193,10982774,14125,0,1720737469,13015.02274462999,16.327828950001276,53477.178388320004 2024-07-11,22:37:51.000,193,10982760,14365,0,1720737470,13015.00927201,16.348976339999354,53477.17140120001 2024-07-11,22:37:52.000,193,10982765,14685,0,1720737471,13015.016008319995,16.377172860004066,53477.248259520005 2024-07-11,22:37:53.000,193,10982736,14485,0,1720737472,13015.06316248999,16.384221990003425,53477.25524664 2024-07-11,22:37:54.000,193,10982728,14525,0,1720737473,13015.056426179995,16.405369380001503,53477.28319512 2024-07-11,22:37:55.000,193,10982771,14645,0,1720737474,13015.02948094,16.43356589999894,53477.276208 2024-07-11,22:37:56.000,193,10982759,14525,0,1720737475,13015.0698988,16.4406150299983,53477.32511784 2024-07-11,22:37:57.000,193,10982776,14525,0,1720737476,13015.08337141999,16.454713290004293,53477.37402768 2024-07-11,22:37:58.000,193,10982746,14725,0,1720737477,13015.09010773,16.48290981000173,53477.40896328001 2024-07-11,22:37:59.000,193,10982746,14245,0,1720737478,13015.0698988,16.454713290004293,53477.40197616 2024-07-11,22:38:00.000,193,10982792,14325,0,1720737479,13015.09010773,16.47586068000237,53477.40896328001 2024-07-11,22:38:01.000,193,10982787,14565,0,1720737480,13015.143998209991,16.497008070000447,53477.44389888 2024-07-11,22:38:02.000,193,10982709,14365,0,1720737481,13015.096844039996,16.525204589997884,53477.33909208001 2024-07-11,22:38:03.000,193,10982756,14885,0,1720737482,13015.06316248999,16.53225372000452,53477.32511784 2024-07-11,22:38:04.000,193,10982770,14765,0,1720737483,13015.06316248999,16.53225372000452,53477.36005344001 2024-07-11,22:38:05.000,193,10982774,14485,0,1720737484,13015.08337141999,16.546351980003237,53477.42293752 2024-07-11,22:38:06.000,193,10982704,14485,0,1720737485,13015.10358034999,16.560450240001956,53477.32511784 2024-07-11,22:38:07.000,193,10982733,14285,0,1720737486,13015.0698988,16.60274501999811,53477.346079200004 2024-07-11,22:38:08.000,193,10982774,14685,0,1720737487,13015.09010773,16.637990670002182,53477.38800192001 2024-07-11,22:38:09.000,193,10982763,14645,0,1720737488,13015.117052969996,16.65913806000026,53477.33909208001 2024-07-11,22:38:10.000,193,10982758,14765,0,1720737489,13015.096844039996,16.70143284000369,53477.36005344001 2024-07-11,22:38:11.000,193,10982758,14485,0,1720737490,13015.10358034999,16.680285449998337,53477.40197616 2024-07-11,22:38:12.000,193,10982795,14645,0,1720737491,13015.09010773,16.673236319998978,53477.36005344001 2024-07-11,22:38:13.000,193,10982769,14445,0,1720737492,13015.12378927999,16.70143284000369,53477.44389888 2024-07-11,22:38:14.000,193,10982782,14565,0,1720737493,13015.11031666,16.70848197000305,53477.415950400005 2024-07-11,22:38:15.000,193,10982732,14525,0,1720737494,13015.10358034999,16.736678490000486,53477.40896328001 2024-07-11,22:38:16.000,193,10982751,14405,0,1720737495,13015.096844039996,16.750776749999204,53477.39498904 2024-07-11,22:38:17.000,193,10982764,14965,0,1720737496,13015.09010773,16.764875009997922,53477.42992464 2024-07-11,22:38:18.000,193,10982736,14725,0,1720737497,13015.08337141999,16.757825879998563,53477.43691176001 2024-07-11,22:38:19.000,193,10982767,14805,0,1720737498,13015.0698988,16.771924140004558,53477.40197616 2024-07-11,22:38:20.000,193,10982728,14685,0,1720737499,13015.117052969996,16.800120660001994,53477.43691176001 2024-07-11,22:38:21.000,193,10982720,14405,0,1720737500,13015.096844039996,16.793071530002635,53477.450886 2024-07-11,22:38:22.000,193,10982767,14405,0,1720737501,13015.076635109996,16.807169790001353,53477.346079200004 2024-07-11,22:38:23.000,193,10982702,14445,0,1720737502,13015.04295355999,16.800120660001994,53477.37402768 2024-07-11,22:38:24.000,193,10982742,14605,0,1720737503,13015.056426179995,16.82126805000007,53477.346079200004 2024-07-11,22:38:25.000,193,10982762,15005,0,1720737504,13015.04295355999,16.778973270003917,53477.33210496 2024-07-11,22:38:26.000,193,10982768,14885,0,1720737505,13015.0698988,16.800120660001994,53477.31813072001 2024-07-11,22:38:27.000,193,10982699,14525,0,1720737506,13015.0698988,16.750776749999204,53477.38800192001 2024-07-11,22:38:28.000,193,10982748,14525,0,1720737507,13015.04295355999,16.771924140004558,53477.3810148 2024-07-11,22:38:29.000,193,10982749,14485,0,1720737508,13015.04295355999,16.743727619999845,53477.367040560006 2024-07-11,22:38:30.000,193,10982730,14685,0,1720737509,13015.036217249995,16.757825879998563,53477.346079200004 2024-07-11,22:38:31.000,193,10982724,14845,0,1720737510,13015.02948094,16.743727619999845,53477.33210496 2024-07-11,22:38:32.000,193,10982742,14365,0,1720737511,13015.02948094,16.70848197000305,53477.39498904 2024-07-11,22:38:33.000,193,10982768,14725,0,1720737512,13015.016008319995,16.70143284000369,53477.36005344001 2024-07-11,22:38:34.000,193,10982797,14605,0,1720737513,13015.00927201,16.69438371000433,53477.36005344001 2024-07-11,22:38:35.000,193,10982758,14365,0,1720737514,13014.98906308,16.66618718999962,53477.35306632 2024-07-11,22:38:36.000,193,10982767,14205,0,1720737515,13014.995799389995,16.630941540002823,53477.37402768 2024-07-11,22:38:37.000,193,10982746,14685,0,1720737516,13015.00253569999,16.6520889300009,53477.33210496 2024-07-11,22:38:38.000,193,10982735,14725,0,1720737517,13014.96211783999,16.609794150004745,53477.31813072001 2024-07-11,22:38:39.000,193,10982796,14725,0,1720737518,13014.955381529995,16.60274501999811,53477.29018224001 2024-07-11,22:38:40.000,193,10982753,14765,0,1720737519,13014.955381529995,16.59569588999875,53477.32511784 2024-07-11,22:38:41.000,193,10982756,14845,0,1720737520,13014.92843629,16.560450240001956,53477.33909208001 2024-07-11,22:38:42.000,193,10982733,14765,0,1720737521,13014.894754739995,16.518155459998525,53477.33210496 2024-07-11,22:38:43.000,193,10982753,14285,0,1720737522,13014.914963669995,16.518155459998525,53477.33210496 2024-07-11,22:38:44.000,193,10982780,14485,0,1720737523,13014.88128211999,16.511106329999166,53477.33909208001 2024-07-11,22:38:45.000,193,10982753,14445,0,1720737524,13014.8678095,16.48290981000173,53477.29018224001 2024-07-11,22:38:46.000,193,10982749,14885,0,1720737525,13014.86107318999,16.4406150299983,53477.297169360005 2024-07-11,22:38:47.000,193,10982806,14725,0,1720737526,13014.8678095,16.447664159997657,53477.32511784 2024-07-11,22:38:48.000,193,10982762,14925,0,1720737527,13014.8678095,16.447664159997657,53477.36005344001 2024-07-11,22:38:49.000,193,10982782,14845,0,1720737528,13014.834127949995,16.42651676999958,53477.28319512 2024-07-11,22:38:50.000,193,10982769,14485,0,1720737529,13014.78697378,16.398320250002143,53477.26223376 2024-07-11,22:38:51.000,193,10982739,14565,0,1720737530,13014.753292229994,16.384221990003425,53477.30415648 2024-07-11,22:38:52.000,193,10982770,14725,0,1720737531,13014.753292229994,16.370123730004707,53477.29018224001 2024-07-11,22:38:53.000,193,10982785,14725,0,1720737532,13014.67919281999,16.341927209999994,53477.28319512 2024-07-11,22:38:54.000,193,10982768,14605,0,1720737533,13014.638774959989,16.348976339999354,53477.29018224001 2024-07-11,22:38:55.000,193,10982760,14765,0,1720737534,13014.618566029989,16.313730690002558,53477.297169360005 2024-07-11,22:38:56.000,193,10982733,14765,0,1720737535,13014.571411859994,16.327828950001276,53477.297169360005 2024-07-11,22:38:57.000,193,10982719,14485,0,1720737536,13014.517521379988,16.313730690002558,53477.25524664 2024-07-11,22:38:58.000,193,10982764,14445,0,1720737537,13014.504048759998,16.285534169997845,53477.26922088001 2024-07-11,22:38:59.000,193,10982774,14845,0,1720737538,13014.450158279993,16.271435909999127,53477.24127240001 2024-07-11,22:39:00.000,193,10982790,14365,0,1720737539,13014.396267800003,16.285534169997845,53477.22729816 2024-07-11,22:39:01.000,193,10982743,14725,0,1720737540,13014.328904699993,16.25733765000041,53477.17140120001 2024-07-11,22:39:02.000,193,10982713,14525,0,1720737541,13014.308695769992,16.24323939000169,53477.2063368 2024-07-11,22:39:03.000,193,10982768,14685,0,1720737542,13014.254805290002,16.24323939000169,53477.276208 2024-07-11,22:39:04.000,193,10982761,14605,0,1720737543,13014.234596360002,16.264386779999768,53477.25524664 2024-07-11,22:39:05.000,193,10982742,14525,0,1720737544,13014.214387430002,16.264386779999768,53477.21332392 2024-07-11,22:39:06.000,193,10982775,14765,0,1720737545,13014.120079089997,16.23619026000233,53477.19236256001 2024-07-11,22:39:07.000,193,10982741,14445,0,1720737546,13014.099870159996,16.23619026000233,53477.19236256001 2024-07-11,22:39:08.000,193,10982736,14445,0,1720737547,13014.099870159996,16.25733765000041,53477.21332392 2024-07-11,22:39:09.000,193,10982824,14805,0,1720737548,13014.086397539992,16.222092000003613,53477.18537544 2024-07-11,22:39:10.000,193,10982768,14485,0,1720737549,13014.025770749991,16.24323939000169,53477.21332392 2024-07-11,22:39:11.000,193,10982760,14365,0,1720737550,13013.985352889991,16.207993740004895,53477.17140120001 2024-07-11,22:39:12.000,193,10982829,14965,0,1720737551,13013.998825509996,16.229141130002972,53477.24127240001 2024-07-11,22:39:13.000,193,10982725,14565,0,1720737552,13014.012298130001,16.215042870004254,53477.25524664 2024-07-11,22:39:14.000,193,10982776,14445,0,1720737553,13013.944935029991,16.207993740004895,53477.276208 2024-07-11,22:39:15.000,193,10982730,14245,0,1720737554,13013.924726099991,16.264386779999768,53477.26223376 2024-07-11,22:39:16.000,193,10982767,14445,0,1720737555,13013.88430823999,16.1938954799989,53477.24127240001 2024-07-11,22:39:17.000,193,10982785,14725,0,1720737556,13013.84389037999,16.215042870004254,53477.178388320004 2024-07-11,22:39:18.000,193,10982742,14565,0,1720737557,13013.83041776,16.18684634999954,53477.2063368 2024-07-11,22:39:19.000,193,10982756,14605,0,1720737558,13013.85062669,16.222092000003613,53477.16441408 2024-07-11,22:39:20.000,193,10982774,14485,0,1720737559,13013.85062669,16.18684634999954,53477.17140120001 2024-07-11,22:39:21.000,193,10982757,14805,0,1720737560,13013.837154069995,16.1938954799989,53477.18537544 2024-07-11,22:39:22.000,193,10982752,14605,0,1720737561,13013.80347251999,16.18684634999954,53477.143452719996 2024-07-11,22:39:23.000,193,10982748,14405,0,1720737562,13013.816945139995,16.23619026000233,53477.178388320004 2024-07-11,22:39:24.000,193,10982802,14485,0,1720737563,13013.83041776,16.222092000003613,53477.16441408 2024-07-11,22:39:25.000,193,10982739,14685,0,1720737564,13013.82368144999,16.25733765000041,53477.178388320004 2024-07-11,22:39:26.000,193,10982735,14565,0,1720737565,13013.82368144999,16.278485039998486,53477.21332392 2024-07-11,22:39:27.000,193,10982779,14845,0,1720737566,13013.82368144999,16.29258330000448,53477.2063368 2024-07-11,22:39:28.000,193,10982816,14725,0,1720737567,13013.87083562,16.29258330000448,53477.18537544 2024-07-11,22:39:29.000,193,10982764,14685,0,1720737568,13013.837154069995,16.29963243000384,53477.15742696 2024-07-11,22:39:30.000,193,10982787,14445,0,1720737569,13013.86409930999,16.313730690002558,53477.15742696 2024-07-11,22:39:31.000,193,10982760,14325,0,1720737570,13013.86409930999,16.320779820001917,53477.18537544 2024-07-11,22:39:32.000,193,10982800,14485,0,1720737571,13013.924726099991,16.348976339999354,53477.18537544 2024-07-11,22:39:33.000,193,10982743,14285,0,1720737572,13013.95167134,16.370123730004707,53477.17140120001 2024-07-11,22:39:34.000,193,10982748,14685,0,1720737573,13013.93146241,16.363074599998072,53477.1364656 2024-07-11,22:39:35.000,193,10982781,14725,0,1720737574,13013.965143959991,16.363074599998072,53477.129478480005 2024-07-11,22:39:36.000,193,10982728,14525,0,1720737575,13014.012298130001,16.398320250002143,53477.10851712 2024-07-11,22:39:37.000,193,10982785,14725,0,1720737576,13014.025770749991,16.41946764000022,53477.129478480005 2024-07-11,22:39:38.000,193,10982763,14725,0,1720737577,13014.059452299996,16.4406150299983,53477.143452719996 2024-07-11,22:39:39.000,193,10982727,14405,0,1720737578,13014.086397539992,16.41946764000022,53477.178388320004 2024-07-11,22:39:40.000,193,10982761,14565,0,1720737579,13014.126815399992,16.447664159997657,53477.15043984001 2024-07-11,22:39:41.000,193,10982761,14685,0,1720737580,13014.147024329992,16.46881155000301,53477.143452719996 2024-07-11,22:39:42.000,193,10982746,14525,0,1720737581,13014.160496949997,16.47586068000237,53477.178388320004 2024-07-11,22:39:43.000,193,10982762,14645,0,1720737582,13014.200914809997,16.497008070000447,53477.16441408 2024-07-11,22:39:44.000,193,10982766,14405,0,1720737583,13014.261541599997,16.47586068000237,53477.16441408 2024-07-11,22:39:45.000,193,10982770,14565,0,1720737584,13014.241332669997,16.518155459998525,53477.19236256001 2024-07-11,22:39:46.000,193,10982732,14725,0,1720737585,13014.315432080002,16.518155459998525,53477.23428528 2024-07-11,22:39:47.000,193,10982769,14525,0,1720737586,13014.322168389997,16.497008070000447,53477.28319512 2024-07-11,22:39:48.000,193,10982730,14525,0,1720737587,13014.382795179998,16.546351980003237,53477.30415648 2024-07-11,22:39:49.000,193,10982716,14405,0,1720737588,13014.423213039998,16.546351980003237,53477.311143599996 2024-07-11,22:39:50.000,193,10982754,14725,0,1720737589,13014.470367209993,16.546351980003237,53477.297169360005 2024-07-11,22:39:51.000,193,10982765,14765,0,1720737590,13014.524257689998,16.553401110002596,53477.37402768 2024-07-11,22:39:52.000,193,10982716,14685,0,1720737591,13014.605093409999,16.588646759999392,53477.40896328001 2024-07-11,22:39:53.000,193,10982783,14725,0,1720737592,13014.632038649994,16.588646759999392,53477.450886 2024-07-11,22:39:54.000,193,10982779,14485,0,1720737593,13014.67919281999,16.581597630000033,53477.478834479996 2024-07-11,22:39:55.000,193,10982751,14605,0,1720737594,13014.726346989999,16.609794150004745,53477.52774432001 2024-07-11,22:39:56.000,193,10982736,14205,0,1720737595,13014.80718271,16.581597630000033,53477.47184736 2024-07-11,22:39:57.000,193,10982789,14325,0,1720737596,13014.84760057,16.60274501999811,53477.54870568 2024-07-11,22:39:58.000,193,10982766,14405,0,1720737597,13014.88128211999,16.581597630000033,53477.55569280001 2024-07-11,22:39:59.000,193,10982818,14405,0,1720737598,13014.92843629,16.588646759999392,53477.55569280001 2024-07-11,22:40:00.000,193,10982761,14405,0,1720737599,13014.955381529995,16.609794150004745,53477.55569280001 2024-07-11,22:40:01.000,193,10982798,14845,0,1720737600,13014.98906308,16.60274501999811,53477.66748672 2024-07-11,22:40:02.000,193,10982771,14925,0,1720737601,13015.02274462999,16.623892410003464,53477.68844808 2024-07-11,22:40:03.000,193,10982760,14645,0,1720737602,13015.016008319995,16.64503980000154,53477.71639656 2024-07-11,22:40:04.000,193,10982765,14205,0,1720737603,13015.08337141999,16.609794150004745,53477.71639656 2024-07-11,22:40:05.000,193,10982776,14725,0,1720737604,13015.117052969996,16.609794150004745,53477.7653064 2024-07-11,22:40:06.000,193,10982764,14645,0,1720737605,13015.13052559,16.64503980000154,53477.86312608001 2024-07-11,22:40:07.000,193,10982758,14485,0,1720737606,13015.211361310001,16.623892410003464,53477.91203592001 2024-07-11,22:40:08.000,193,10982770,14725,0,1720737607,13015.211361310001,16.609794150004745,53477.93299728 2024-07-11,22:40:09.000,193,10982815,14725,0,1720737608,13015.238306549996,16.616843280004105,53477.9050488 2024-07-11,22:40:10.000,193,10982770,14645,0,1720737609,13015.245042859991,16.616843280004105,53477.93299728 2024-07-11,22:40:11.000,193,10982791,14725,0,1720737610,13015.204624999991,16.609794150004745,53477.91203592001 2024-07-11,22:40:12.000,193,10982744,14405,0,1720737611,13015.278724409996,16.588646759999392,53477.95395864 2024-07-11,22:40:13.000,193,10982769,14365,0,1720737612,13015.265251789991,16.567499370001315,53478.02382984 2024-07-11,22:40:14.000,193,10982787,14325,0,1720737613,13015.238306549996,16.581597630000033,53478.0447912 2024-07-11,22:40:15.000,193,10982739,14645,0,1720737614,13015.245042859991,16.609794150004745,53478.00985560001 2024-07-11,22:40:16.000,193,10982744,14565,0,1720737615,13015.238306549996,16.588646759999392,53478.00286848 2024-07-11,22:40:17.000,193,10982771,14725,0,1720737616,13015.278724409996,16.588646759999392,53478.086713920005 2024-07-11,22:40:18.000,193,10982776,14525,0,1720737617,13015.305669649992,16.539302850003878,53478.086713920005 2024-07-11,22:40:19.000,193,10982804,14685,0,1720737618,13015.305669649992,16.53225372000452,53478.07972680001 2024-07-11,22:40:20.000,193,10982728,14605,0,1720737619,13015.312405960001,16.546351980003237,53478.12863664001 2024-07-11,22:40:21.000,193,10982749,14525,0,1720737620,13015.298933339996,16.53225372000452,53478.1146624 2024-07-11,22:40:22.000,193,10982736,14685,0,1720737621,13015.312405960001,16.553401110002596,53478.10068816 2024-07-11,22:40:23.000,193,10982762,14725,0,1720737622,13015.285460719992,16.567499370001315,53478.10767528001 2024-07-11,22:40:24.000,193,10982773,14725,0,1720737623,13015.319142269997,16.574548500000674,53478.19850784001 2024-07-11,22:40:25.000,193,10982768,14525,0,1720737624,13015.346087509992,16.574548500000674,53478.16357224 2024-07-11,22:40:26.000,193,10982776,14765,0,1720737625,13015.352823820002,16.581597630000033,53478.19152072 2024-07-11,22:40:27.000,193,10982731,14885,0,1720737626,13015.366296439992,16.59569588999875,53478.205494960006 2024-07-11,22:40:28.000,193,10982758,14565,0,1720737627,13015.346087509992,16.60274501999811,53478.19152072 2024-07-11,22:40:29.000,193,10982812,14565,0,1720737628,13015.339351199997,16.588646759999392,53478.254404800005 2024-07-11,22:40:30.000,193,10982756,14565,0,1720737629,13015.332614890001,16.567499370001315,53478.21248208 2024-07-11,22:40:31.000,193,10982763,14565,0,1720737630,13015.346087509992,16.588646759999392,53478.24043056 2024-07-11,22:40:32.000,193,10982769,14725,0,1720737631,13015.319142269997,16.616843280004105,53478.22645632001 2024-07-11,22:40:33.000,193,10982739,14525,0,1720737632,13015.285460719992,16.609794150004745,53478.29632752001 2024-07-11,22:40:34.000,193,10982770,14845,0,1720737633,13015.312405960001,16.64503980000154,53478.23344344 2024-07-11,22:40:35.000,193,10982722,14765,0,1720737634,13015.298933339996,16.581597630000033,53478.26139192 2024-07-11,22:40:36.000,193,10982752,14525,0,1720737635,13015.292197030001,16.630941540002823,53478.32427600001 2024-07-11,22:40:37.000,193,10982720,14565,0,1720737636,13015.305669649992,16.623892410003464,53478.33126312 2024-07-11,22:40:38.000,193,10982775,14485,0,1720737637,13015.271988100001,16.630941540002823,53478.34523736001 2024-07-11,22:40:39.000,193,10982746,14685,0,1720737638,13015.278724409996,16.65913806000026,53478.34523736001 2024-07-11,22:40:40.000,193,10982733,14605,0,1720737639,13015.298933339996,16.637990670002182,53478.303314640005 2024-07-11,22:40:41.000,193,10982780,14645,0,1720737640,13015.319142269997,16.65913806000026,53478.2893404 2024-07-11,22:40:42.000,193,10982749,14485,0,1720737641,13015.325878579992,16.673236319998978,53478.317288879996 2024-07-11,22:40:43.000,193,10982772,14405,0,1720737642,13015.319142269997,16.6520889300009,53478.3592116 2024-07-11,22:40:44.000,193,10982798,14485,0,1720737643,13015.319142269997,16.687334579997696,53478.373185840006 2024-07-11,22:40:45.000,193,10982757,14485,0,1720737644,13015.319142269997,16.722580230001768,53478.317288879996 2024-07-11,22:40:46.000,193,10982749,14285,0,1720737645,13015.339351199997,16.71553110000241,53478.34523736001 2024-07-11,22:40:47.000,193,10982765,14685,0,1720737646,13015.339351199997,16.71553110000241,53478.34523736001 2024-07-11,22:40:48.000,193,10982742,14405,0,1720737647,13015.305669649992,16.750776749999204,53478.33825024 2024-07-11,22:40:49.000,193,10982750,14645,0,1720737648,13015.312405960001,16.736678490000486,53478.303314640005 2024-07-11,22:40:50.000,193,10982760,14725,0,1720737649,13015.319142269997,16.764875009997922,53478.33126312 2024-07-11,22:40:51.000,193,10982808,14445,0,1720737650,13015.285460719992,16.750776749999204,53478.303314640005 2024-07-11,22:40:52.000,193,10982758,14365,0,1720737651,13015.271988100001,16.750776749999204,53478.317288879996 2024-07-11,22:40:53.000,193,10982738,14525,0,1720737652,13015.245042859991,16.729629360001127,53478.24043056 2024-07-11,22:40:54.000,193,10982780,14285,0,1720737653,13015.258515479996,16.764875009997922,53478.254404800005 2024-07-11,22:40:55.000,193,10982768,14405,0,1720737654,13015.224833929991,16.757825879998563,53478.303314640005 2024-07-11,22:40:56.000,193,10982712,14525,0,1720737655,13015.231570240001,16.750776749999204,53478.31030176 2024-07-11,22:40:57.000,193,10982783,14685,0,1720737656,13015.245042859991,16.764875009997922,53478.26139192 2024-07-11,22:40:58.000,193,10982737,14805,0,1720737657,13015.197888689996,16.757825879998563,53478.26139192 2024-07-11,22:40:59.000,193,10982748,14765,0,1720737658,13015.184416069991,16.729629360001127,53478.22645632001 2024-07-11,22:41:00.000,193,10982718,14605,0,1720737659,13015.211361310001,16.736678490000486,53478.24741768001 2024-07-11,22:41:01.000,193,10982777,14445,0,1720737660,13015.143998209991,16.687334579997696,53478.2194692 2024-07-11,22:41:02.000,193,10982767,14565,0,1720737661,13015.184416069991,16.71553110000241,53478.26837904 2024-07-11,22:41:03.000,193,10982778,14365,0,1720737662,13015.164207139991,16.69438371000433,53478.205494960006 2024-07-11,22:41:04.000,193,10982768,14645,0,1720737663,13015.184416069991,16.722580230001768,53478.184533600004 2024-07-11,22:41:05.000,193,10982753,14805,0,1720737664,13015.177679759996,16.687334579997696,53478.31030176 2024-07-11,22:41:06.000,193,10982765,14965,0,1720737665,13015.17094345,16.736678490000486,53478.26837904 2024-07-11,22:41:07.000,193,10982763,14685,0,1720737666,13015.13052559,16.70848197000305,53478.23344344 2024-07-11,22:41:08.000,193,10982781,14885,0,1720737667,13015.157470829996,16.69438371000433,53478.21248208 2024-07-11,22:41:09.000,193,10982713,14645,0,1720737668,13015.157470829996,16.687334579997696,53478.19152072 2024-07-11,22:41:10.000,193,10982721,14725,0,1720737669,13015.137261899996,16.70143284000369,53478.14261088 2024-07-11,22:41:11.000,193,10982790,14445,0,1720737670,13015.137261899996,16.687334579997696,53478.19850784001 2024-07-11,22:41:12.000,193,10982791,14285,0,1720737671,13015.157470829996,16.70143284000369,53478.23344344 2024-07-11,22:41:13.000,193,10982789,14525,0,1720737672,13015.15073452,16.66618718999962,53478.254404800005 2024-07-11,22:41:14.000,193,10982744,14845,0,1720737673,13015.096844039996,16.69438371000433,53478.22645632001 2024-07-11,22:41:15.000,193,10982802,14765,0,1720737674,13015.08337141999,16.680285449998337,53478.17754648001 2024-07-11,22:41:16.000,193,10982763,14845,0,1720737675,13015.117052969996,16.70143284000369,53478.135623760005 2024-07-11,22:41:17.000,193,10982755,14565,0,1720737676,13015.08337141999,16.69438371000433,53478.16357224 2024-07-11,22:41:18.000,193,10982765,14525,0,1720737677,13015.08337141999,16.69438371000433,53478.21248208 2024-07-11,22:41:19.000,193,10982746,14285,0,1720737678,13015.076635109996,16.750776749999204,53478.24741768001 2024-07-11,22:41:20.000,193,10982715,14565,0,1720737679,13015.076635109996,16.71553110000241,53478.184533600004 2024-07-11,22:41:21.000,193,10982764,14725,0,1720737680,13015.08337141999,16.743727619999845,53478.19152072 2024-07-11,22:41:22.000,193,10982711,14525,0,1720737681,13015.08337141999,16.729629360001127,53478.15658512001 2024-07-11,22:41:23.000,193,10982787,14725,0,1720737682,13015.117052969996,16.743727619999845,53478.19152072 2024-07-11,22:41:24.000,193,10982753,14525,0,1720737683,13015.12378927999,16.750776749999204,53478.22645632001 2024-07-11,22:41:25.000,193,10982741,14525,0,1720737684,13015.137261899996,16.750776749999204,53478.19152072 2024-07-11,22:41:26.000,193,10982743,14725,0,1720737685,13015.15073452,16.778973270003917,53478.21248208 2024-07-11,22:41:27.000,193,10982761,14325,0,1720737686,13015.12378927999,16.793071530002635,53478.2194692 2024-07-11,22:41:28.000,193,10982769,14605,0,1720737687,13015.17094345,16.786022400003276,53478.19850784001 2024-07-11,22:41:29.000,193,10982757,14365,0,1720737688,13015.157470829996,16.757825879998563,53478.19850784001 2024-07-11,22:41:30.000,193,10982746,14645,0,1720737689,13015.184416069991,16.807169790001353,53478.19850784001 2024-07-11,22:41:31.000,193,10982734,14765,0,1720737690,13015.19115238,16.807169790001353,53478.24741768001 2024-07-11,22:41:32.000,193,10982728,14645,0,1720737691,13015.231570240001,16.82831717999943,53478.205494960006 2024-07-11,22:41:33.000,193,10982720,14525,0,1720737692,13015.231570240001,16.82831717999943,53478.24741768001 2024-07-11,22:41:34.000,193,10982773,14565,0,1720737693,13015.278724409996,16.83536630999879,53478.23344344 2024-07-11,22:41:35.000,193,10982715,14565,0,1720737694,13015.278724409996,16.87766109000222,53478.32427600001 2024-07-11,22:41:36.000,193,10982704,14485,0,1720737695,13015.298933339996,16.849464570004784,53478.31030176 2024-07-11,22:41:37.000,193,10982693,14645,0,1720737696,13015.325878579992,16.89175935000094,53478.36619872001 2024-07-11,22:41:38.000,193,10982737,14485,0,1720737697,13015.366296439992,16.93405413000437,53478.44305704001 2024-07-11,22:41:39.000,193,10982800,14725,0,1720737698,13015.379769059997,16.919955869998375,53478.51292824001 2024-07-11,22:41:40.000,193,10982765,14885,0,1720737699,13015.379769059997,16.93405413000437,53478.471005520005 2024-07-11,22:41:41.000,193,10982808,15045,0,1720737700,13015.420186919997,16.955201520002447,53478.54786384 2024-07-11,22:41:42.000,193,10982747,14485,0,1720737701,13015.420186919997,16.955201520002447,53478.519915360004 2024-07-11,22:41:43.000,193,10982741,14885,0,1720737702,13015.460604779997,16.969299780001165,53478.540876720006 2024-07-11,22:41:44.000,193,10982784,14885,0,1720737703,13015.474077400002,16.962250650001806,53478.540876720006 2024-07-11,22:41:45.000,193,10982729,14725,0,1720737704,13015.467341089992,16.969299780001165,53478.540876720006 2024-07-11,22:41:46.000,193,10982749,14205,0,1720737705,13015.507758949992,16.997496299998602,53478.53388960001 2024-07-11,22:41:47.000,193,10982723,14205,0,1720737706,13015.521231569997,16.983398039999884,53478.55485096 2024-07-11,22:41:48.000,193,10982683,14885,0,1720737707,13015.534704190002,17.039791080002033,53478.50594112 2024-07-11,22:41:49.000,193,10982804,14605,0,1720737708,13015.521231569997,17.039791080002033,53478.55485096 2024-07-11,22:41:50.000,193,10982750,14765,0,1720737709,13015.554913120002,17.06093847000011,53478.589786560005 2024-07-11,22:41:51.000,193,10982756,14685,0,1720737710,13015.568385739993,17.082085859998188,53478.589786560005 2024-07-11,22:41:52.000,193,10982766,14565,0,1720737711,13015.622276219998,17.09618412000418,53478.61773504 2024-07-11,22:41:53.000,193,10982734,14445,0,1720737712,13015.615539910003,17.046840210001392,53478.58279944001 2024-07-11,22:41:54.000,193,10982787,14445,0,1720737713,13015.629012529993,17.06798759999947,53478.5688252 2024-07-11,22:41:55.000,193,10982734,14885,0,1720737714,13015.655957769988,17.1102823800029,53478.589786560005 2024-07-11,22:41:56.000,193,10982716,14605,0,1720737715,13015.662694079998,17.131429770000977,53478.652670639996 2024-07-11,22:41:57.000,193,10982724,14805,0,1720737716,13015.662694079998,17.1102823800029,53478.66664488 2024-07-11,22:41:58.000,193,10982759,14685,0,1720737717,13015.655957769988,17.131429770000977,53478.638696400005 2024-07-11,22:41:59.000,193,10982790,14645,0,1720737718,13015.703111939998,17.187822810003127,53478.638696400005 2024-07-11,22:42:00.000,193,10982738,14725,0,1720737719,13015.723320869998,17.187822810003127,53478.652670639996 2024-07-11,22:42:01.000,193,10982729,14485,0,1720737720,13015.783947659998,17.187822810003127,53478.65965776001 2024-07-11,22:42:02.000,193,10982762,14525,0,1720737721,13015.783947659998,17.194871940002486,53478.64568352 2024-07-11,22:42:03.000,193,10982743,14405,0,1720737722,13015.783947659998,17.208970200001204,53478.68061912001 2024-07-11,22:42:04.000,193,10982750,14685,0,1720737723,13015.824365519999,17.23716671999864,53478.708567600006 2024-07-11,22:42:05.000,193,10982749,14885,0,1720737724,13015.831101829994,17.223068459999922,53478.708567600006 2024-07-11,22:42:06.000,193,10982779,14445,0,1720737725,13015.797420279989,17.223068459999922,53478.69459336 2024-07-11,22:42:07.000,193,10982713,14485,0,1720737726,13015.824365519999,17.23716671999864,53478.687606240004 2024-07-11,22:42:08.000,193,10982760,14845,0,1720737727,13015.884992309999,17.251264980004635,53478.736516080004 2024-07-11,22:42:09.000,193,10982758,14405,0,1720737728,13015.891728619994,17.29355976000079,53478.79241304 2024-07-11,22:42:10.000,193,10982735,14285,0,1720737729,13015.891728619994,17.28651063000143,53478.77843880001 2024-07-11,22:42:11.000,193,10982760,14645,0,1720737730,13015.91867385999,17.307658019999508,53478.70158048001 2024-07-11,22:42:12.000,193,10982722,14845,0,1720737731,13015.91867385999,17.34995280000294,53478.687606240004 2024-07-11,22:42:13.000,193,10982718,14845,0,1720737732,13015.91867385999,17.378149320000375,53478.75049032001 2024-07-11,22:42:14.000,193,10982757,14685,0,1720737733,13015.891728619994,17.420444100003806,53478.72254184 2024-07-11,22:42:15.000,193,10982759,14805,0,1720737734,13015.89846492999,17.434542360002524,53478.757477440005 2024-07-11,22:42:16.000,193,10982759,14525,0,1720737735,13015.905201239999,17.441591490001883,53478.71555472 2024-07-11,22:42:17.000,193,10982723,14485,0,1720737736,13015.89846492999,17.420444100003806,53478.77145168 2024-07-11,22:42:18.000,193,10982740,14685,0,1720737737,13015.911937549994,17.434542360002524,53478.78542592 2024-07-11,22:42:19.000,193,10982778,14605,0,1720737738,13015.878255999989,17.434542360002524,53478.8133744 2024-07-11,22:42:20.000,193,10982734,14525,0,1720737739,13015.864783379999,17.490935400004673,53478.78542592 2024-07-11,22:42:21.000,193,10982739,14965,0,1720737740,13015.864783379999,17.441591490001883,53478.757477440005 2024-07-11,22:42:22.000,193,10982687,14605,0,1720737741,13015.851310759994,17.46273887999996,53478.75049032001 2024-07-11,22:42:23.000,193,10982714,14645,0,1720737742,13015.837838139989,17.497984530004032,53478.79241304 2024-07-11,22:42:24.000,193,10982752,14645,0,1720737743,13015.831101829994,17.47683713999868,53478.708567600006 2024-07-11,22:42:25.000,193,10982713,14845,0,1720737744,13015.844574449999,17.50503366000339,53478.72952896001 2024-07-11,22:42:26.000,193,10982709,14565,0,1720737745,13015.817629209989,17.46978800999932,53478.7435032 2024-07-11,22:42:27.000,193,10982698,14485,0,1720737746,13015.844574449999,17.448640620001242,53478.72254184 2024-07-11,22:42:28.000,193,10982766,14565,0,1720737747,13015.851310759994,17.46978800999932,53478.77145168 2024-07-11,22:42:29.000,193,10982785,14365,0,1720737748,13015.858047069989,17.47683713999868,53478.82036152 2024-07-11,22:42:30.000,193,10982727,15005,0,1720737749,13015.905201239999,17.46273887999996,53478.806387280005 2024-07-11,22:42:31.000,193,10982785,14765,0,1720737750,13015.905201239999,17.46273887999996,53478.84831000001 2024-07-11,22:42:32.000,193,10982735,14605,0,1720737751,13015.878255999989,17.4556897500006,53478.84132288 2024-07-11,22:42:33.000,193,10982726,14685,0,1720737752,13015.884992309999,17.46978800999932,53478.86927136001 2024-07-11,22:42:34.000,193,10982765,14645,0,1720737753,13015.871519689994,17.46273887999996,53478.86927136001 2024-07-11,22:42:35.000,193,10982713,14565,0,1720737754,13015.878255999989,17.490935400004673,53478.84132288 2024-07-11,22:42:36.000,193,10982750,14525,0,1720737755,13015.884992309999,17.483886269998038,53478.91119408 2024-07-11,22:42:37.000,193,10982747,14925,0,1720737756,13015.864783379999,17.483886269998038,53478.84132288 2024-07-11,22:42:38.000,193,10982730,14365,0,1720737757,13015.864783379999,17.46273887999996,53478.925168320005 2024-07-11,22:42:39.000,193,10982730,14565,0,1720737758,13015.851310759994,17.46978800999932,53478.96010392 2024-07-11,22:42:40.000,193,10982761,14525,0,1720737759,13015.831101829994,17.4556897500006,53478.94612968001 2024-07-11,22:42:41.000,193,10982780,14605,0,1720737760,13015.797420279989,17.448640620001242,53478.9531168 2024-07-11,22:42:42.000,193,10982732,14365,0,1720737761,13015.797420279989,17.434542360002524,53478.99503952001 2024-07-11,22:42:43.000,193,10982718,14565,0,1720737762,13015.804156589998,17.448640620001242,53479.00202664 2024-07-11,22:42:44.000,193,10982727,14525,0,1720737763,13015.790683969994,17.46273887999996,53478.94612968001 2024-07-11,22:42:45.000,193,10982756,14525,0,1720737764,13015.777211349989,17.50503366000339,53478.9531168 2024-07-11,22:42:46.000,193,10982728,14685,0,1720737765,13015.797420279989,17.490935400004673,53478.98106528 2024-07-11,22:42:47.000,193,10982748,14565,0,1720737766,13015.743529799998,17.483886269998038,53478.974078160005 2024-07-11,22:42:48.000,193,10982776,14445,0,1720737767,13015.730057179993,17.47683713999868,53478.99503952001 2024-07-11,22:42:49.000,193,10982698,14485,0,1720737768,13015.750266109993,17.448640620001242,53478.9880524 2024-07-11,22:42:50.000,193,10982733,14525,0,1720737769,13015.716584559988,17.434542360002524,53478.9880524 2024-07-11,22:42:51.000,193,10982758,14885,0,1720737770,13015.730057179993,17.420444100003806,53478.93914256 2024-07-11,22:42:52.000,193,10982735,14685,0,1720737771,13015.669430389993,17.427493230003165,53478.91119408 2024-07-11,22:42:53.000,193,10982758,14645,0,1720737772,13015.629012529993,17.371100190001016,53478.904206960004 2024-07-11,22:42:54.000,193,10982745,14565,0,1720737773,13015.595330980002,17.357001930002298,53478.925168320005 2024-07-11,22:42:55.000,193,10982734,14605,0,1720737774,13015.595330980002,17.33585454000422,53478.89023272 2024-07-11,22:42:56.000,193,10982712,14845,0,1720737775,13015.595330980002,17.321756279998226,53478.93215544 2024-07-11,22:42:57.000,193,10982796,14725,0,1720737776,13015.561649429997,17.30060889000015,53478.96709104001 2024-07-11,22:42:58.000,193,10982762,14685,0,1720737777,13015.554913120002,17.28651063000143,53478.96709104001 2024-07-11,22:42:59.000,193,10982685,14645,0,1720737778,13015.588594669993,17.244215849998,53478.93914256 2024-07-11,22:43:00.000,193,10982720,14885,0,1720737779,13015.568385739993,17.194871940002486,53478.94612968001 2024-07-11,22:43:01.000,193,10982789,14405,0,1720737780,13015.568385739993,17.187822810003127,53478.974078160005 2024-07-11,22:43:02.000,193,10982713,14485,0,1720737781,13015.548176809993,17.17372455000441,53478.89023272 2024-07-11,22:43:03.000,193,10982747,14725,0,1720737782,13015.527967879993,17.12438064000162,53478.91818120001 2024-07-11,22:43:04.000,193,10982717,14525,0,1720737783,13015.507758949992,17.09618412000418,53478.925168320005 2024-07-11,22:43:05.000,193,10982723,14645,0,1720737784,13015.467341089992,17.082085859998188,53478.93914256 2024-07-11,22:43:06.000,193,10982741,14765,0,1720737785,13015.474077400002,17.05388934000075,53478.89721984001 2024-07-11,22:43:07.000,193,10982735,14445,0,1720737786,13015.447132159992,17.06798759999947,53478.876258480006 2024-07-11,22:43:08.000,193,10982741,14805,0,1720737787,13015.501022639997,17.06093847000011,53478.925168320005 2024-07-11,22:43:09.000,193,10982790,14485,0,1720737788,13015.474077400002,17.018643690003955,53478.91119408 2024-07-11,22:43:10.000,193,10982755,14605,0,1720737789,13015.507758949992,17.00454542999796,53478.8832456 2024-07-11,22:43:11.000,193,10982803,14365,0,1720737790,13015.494286330002,16.997496299998602,53478.93914256 2024-07-11,22:43:12.000,193,10982736,14965,0,1720737791,13015.474077400002,16.976348910000524,53478.93914256 2024-07-11,22:43:13.000,193,10982728,14365,0,1720737792,13015.480813709997,16.927004999997735,53478.93215544 2024-07-11,22:43:14.000,193,10982775,14725,0,1720737793,13015.501022639997,16.919955869998375,53478.93215544 2024-07-11,22:43:15.000,193,10982723,14565,0,1720737794,13015.501022639997,16.856513700004143,53478.86927136001 2024-07-11,22:43:16.000,193,10982730,15005,0,1720737795,13015.527967879993,16.87766109000222,53478.8832456 2024-07-11,22:43:17.000,193,10982720,14765,0,1720737796,13015.501022639997,16.82126805000007,53478.9531168 2024-07-11,22:43:18.000,193,10982726,14445,0,1720737797,13015.521231569997,16.82126805000007,53478.904206960004 2024-07-11,22:43:19.000,193,10982760,14365,0,1720737798,13015.541440499997,16.764875009997922,53478.89721984001 2024-07-11,22:43:20.000,193,10982735,14485,0,1720737799,13015.554913120002,16.743727619999845,53478.91119408 2024-07-11,22:43:21.000,193,10982740,14365,0,1720737800,13015.514495260002,16.729629360001127,53478.9531168 2024-07-11,22:43:22.000,193,10982745,14725,0,1720737801,13015.527967879993,16.70143284000369,53478.876258480006 2024-07-11,22:43:23.000,193,10982782,14725,0,1720737802,13015.548176809993,16.66618718999962,53478.876258480006 2024-07-11,22:43:24.000,193,10982817,14485,0,1720737803,13015.541440499997,16.66618718999962,53478.86228424 2024-07-11,22:43:25.000,193,10982694,14685,0,1720737804,13015.588594669993,16.630941540002823,53478.855297120004 2024-07-11,22:43:26.000,193,10982746,14365,0,1720737805,13015.608803599993,16.630941540002823,53478.91818120001 2024-07-11,22:43:27.000,193,10982750,14445,0,1720737806,13015.622276219998,16.630941540002823,53478.8832456 2024-07-11,22:43:28.000,193,10982731,14565,0,1720737807,13015.682903009998,16.609794150004745,53478.925168320005 2024-07-11,22:43:29.000,193,10982785,14885,0,1720737808,13015.689639319993,16.60274501999811,53478.93914256 2024-07-11,22:43:30.000,193,10982730,14725,0,1720737809,13015.709848249993,16.574548500000674,53478.91818120001 2024-07-11,22:43:31.000,193,10982756,14725,0,1720737810,13015.709848249993,16.553401110002596,53478.93215544 2024-07-11,22:43:32.000,193,10982705,14765,0,1720737811,13015.723320869998,16.560450240001956,53478.876258480006 2024-07-11,22:43:33.000,193,10982746,14765,0,1720737812,13015.770475039993,16.581597630000033,53478.91818120001 2024-07-11,22:43:34.000,193,10982764,14525,0,1720737813,13015.810892899994,16.553401110002596,53478.91119408 2024-07-11,22:43:35.000,193,10982687,14405,0,1720737814,13015.824365519999,16.588646759999392,53478.93914256 2024-07-11,22:43:36.000,193,10982743,14645,0,1720737815,13015.858047069989,16.60274501999811,53479.00202664 2024-07-11,22:43:37.000,193,10982744,14325,0,1720737816,13015.905201239999,16.581597630000033,53478.9531168 2024-07-11,22:43:38.000,193,10982784,14605,0,1720737817,13015.93888278999,16.588646759999392,53479.01600088001 2024-07-11,22:43:39.000,193,10982779,14885,0,1720737818,13015.992773269994,16.637990670002182,53478.99503952001 2024-07-11,22:43:40.000,193,10982711,14605,0,1720737819,13016.03992743999,16.637990670002182,53479.0579236 2024-07-11,22:43:41.000,193,10982747,14685,0,1720737820,13016.08708161,16.680285449998337,53479.06491072001 2024-07-11,22:43:42.000,193,10982756,14245,0,1720737821,13016.134235779995,16.70143284000369,53479.05093648 2024-07-11,22:43:43.000,193,10982733,14205,0,1720737822,13016.174653639995,16.771924140004558,53479.07888496 2024-07-11,22:43:44.000,193,10982762,14565,0,1720737823,13016.26222566999,16.786022400003276,53479.15574328 2024-07-11,22:43:45.000,193,10982698,14565,0,1720737824,13016.28917091,16.778973270003917,53479.16273040001 2024-07-11,22:43:46.000,193,10982717,14445,0,1720737825,13016.363270319991,16.814218920000712,53479.141769040005 2024-07-11,22:43:47.000,193,10982776,14765,0,1720737826,13016.417160799996,16.83536630999879,53479.16971752 2024-07-11,22:43:48.000,193,10982706,14405,0,1720737827,13016.423897109991,16.87061196000286,53479.18369176001 2024-07-11,22:43:49.000,193,10982775,14645,0,1720737828,13016.477787589996,16.898808480000298,53479.25356296001 2024-07-11,22:43:50.000,193,10982726,14845,0,1720737829,13016.558623309997,16.912906739999016,53479.211640240006 2024-07-11,22:43:51.000,193,10982777,14365,0,1720737830,13016.592304860002,16.93405413000437,53479.28151144001 2024-07-11,22:43:52.000,193,10982714,14885,0,1720737831,13016.652931650002,16.969299780001165,53479.31644704 2024-07-11,22:43:53.000,193,10982762,14525,0,1720737832,13016.733767370002,16.997496299998602,53479.27452432 2024-07-11,22:43:54.000,193,10982776,14605,0,1720737833,13016.753976300002,17.00454542999796,53479.309459920005 2024-07-11,22:43:55.000,193,10982787,14725,0,1720737834,13016.821339399998,17.1102823800029,53479.40029248001 2024-07-11,22:43:56.000,193,10982737,14565,0,1720737835,13016.855020950003,17.131429770000977,53479.47016368001 2024-07-11,22:43:57.000,193,10982793,14805,0,1720737836,13016.929120359993,17.159626289998414,53479.48413792 2024-07-11,22:43:58.000,193,10982738,14765,0,1720737837,13016.976274529989,17.194871940002486,53479.56798336001 2024-07-11,22:43:59.000,193,10982734,14765,0,1720737838,13017.036901319989,17.244215849998,53479.60990608 2024-07-11,22:44:00.000,193,10982738,14325,0,1720737839,13017.104264419999,17.258314110003994,53479.61689320001 2024-07-11,22:44:01.000,193,10982788,14365,0,1720737840,13017.111000729994,17.272412370002712,53479.644841680005 2024-07-11,22:44:02.000,193,10982729,14725,0,1720737841,13017.17836382999,17.307658019999508,53479.65881592 2024-07-11,22:44:03.000,193,10982753,14205,0,1720737842,13017.252463239995,17.34995280000294,53479.61689320001 2024-07-11,22:44:04.000,193,10982710,14965,0,1720737843,13017.25919954999,17.371100190001016,53479.714712880006 2024-07-11,22:44:05.000,193,10982730,14525,0,1720737844,13017.30635372,17.40634583999781,53479.68676440001 2024-07-11,22:44:06.000,193,10982732,14405,0,1720737845,13017.313090029995,17.4556897500006,53479.70073864 2024-07-11,22:44:07.000,193,10982734,14685,0,1720737846,13017.414134679995,17.50503366000339,53479.74964848 2024-07-11,22:44:08.000,193,10982734,14445,0,1720737847,13017.46802516,17.50503366000339,53479.79855832 2024-07-11,22:44:09.000,193,10982703,14645,0,1720737848,13017.50844302,17.554377569998906,53479.85445528001 2024-07-11,22:44:10.000,193,10982739,14565,0,1720737849,13017.555597189996,17.617819740000414,53479.91733936 2024-07-11,22:44:11.000,193,10982736,14805,0,1720737850,13017.52191563999,17.653065390004485,53479.896378 2024-07-11,22:44:12.000,193,10982715,14605,0,1720737851,13017.60948767,17.69536017000064,53479.95926208 2024-07-11,22:44:13.000,193,10982733,14685,0,1720737852,13017.683587079991,17.70945842999936,53480.00817192 2024-07-11,22:44:14.000,193,10982769,14605,0,1720737853,13017.744213869992,17.74470408000343,53480.13394008 2024-07-11,22:44:15.000,193,10982717,14565,0,1720737854,13017.777895419997,17.75175321000279,53480.16188856 2024-07-11,22:44:16.000,193,10982717,14645,0,1720737855,13017.804840659992,17.75175321000279,53480.13394008 2024-07-11,22:44:17.000,193,10982758,14445,0,1720737856,13017.865467449992,17.801097119998303,53480.20381128 2024-07-11,22:44:18.000,193,10982724,14325,0,1720737857,13017.892412690002,17.801097119998303,53480.23874688001 2024-07-11,22:44:19.000,193,10982698,14725,0,1720737858,13017.932830550002,17.843391900001734,53480.20381128 2024-07-11,22:44:20.000,193,10982794,14485,0,1720737859,13018.000193649998,17.857490160000452,53480.266695360006 2024-07-11,22:44:21.000,193,10982773,14685,0,1720737860,13018.027138889993,17.899784940003883,53480.30861808001 2024-07-11,22:44:22.000,193,10982745,14325,0,1720737861,13018.074293059988,17.9138832000026,53480.29464384 2024-07-11,22:44:23.000,193,10982710,14885,0,1720737862,13018.087765679993,17.906834070003242,53480.37150216 2024-07-11,22:44:24.000,193,10982746,14405,0,1720737863,13018.128183539993,17.92093233000196,53480.413424880004 2024-07-11,22:44:25.000,193,10982731,14285,0,1720737864,13018.175337709989,17.942079720000038,53480.364515040004 2024-07-11,22:44:26.000,193,10982754,14525,0,1720737865,13018.168601399993,17.92093233000196,53480.37848928001 2024-07-11,22:44:27.000,193,10982760,14645,0,1720737866,13018.235964499989,17.92798146000132,53480.434386240006 2024-07-11,22:44:28.000,193,10982741,14565,0,1720737867,13018.303327599999,17.97732537000411,53480.46932184 2024-07-11,22:44:29.000,193,10982744,14685,0,1720737868,13018.35721807999,17.963227109998115,53480.553167280006 2024-07-11,22:44:30.000,193,10982728,14365,0,1720737869,13018.363954389999,17.963227109998115,53480.63701272 2024-07-11,22:44:31.000,193,10982750,14525,0,1720737870,13018.41784486999,17.991423630002828,53480.60906424 2024-07-11,22:44:32.000,193,10982705,14885,0,1720737871,13018.44479011,18.005521890001546,53480.69290968001 2024-07-11,22:44:33.000,193,10982736,14405,0,1720737872,13018.512153209995,17.98437450000347,53480.69290968001 2024-07-11,22:44:34.000,193,10982756,14485,0,1720737873,13018.51888951999,18.019620150000264,53480.720858160006 2024-07-11,22:44:35.000,193,10982752,14285,0,1720737874,13018.5054169,17.991423630002828,53480.75579376 2024-07-11,22:44:36.000,193,10982740,14885,0,1720737875,13018.51888951999,18.012571020000905,53480.76278088001 2024-07-11,22:44:37.000,193,10982756,14845,0,1720737876,13018.532362139995,17.998472760002187,53480.6649612 2024-07-11,22:44:38.000,193,10982766,14365,0,1720737877,13018.512153209995,17.991423630002828,53480.699896800004 2024-07-11,22:44:39.000,193,10982766,14645,0,1720737878,13018.532362139995,17.998472760002187,53480.748806640004 2024-07-11,22:44:40.000,193,10982769,14685,0,1720737879,13018.52562583,17.97027624000475,53480.7348324 2024-07-11,22:44:41.000,193,10982724,14565,0,1720737880,13018.552571069995,17.963227109998115,53480.71387104001 2024-07-11,22:44:42.000,193,10982748,14405,0,1720737881,13018.52562583,17.963227109998115,53480.720858160006 2024-07-11,22:44:43.000,193,10982690,14845,0,1720737882,13018.45826272999,17.92798146000132,53480.76278088001 2024-07-11,22:44:44.000,193,10982770,14645,0,1720737883,13018.471735349995,17.906834070003242,53480.720858160006 2024-07-11,22:44:45.000,193,10982724,14365,0,1720737884,13018.43805379999,17.87158841999917,53480.69290968001 2024-07-11,22:44:46.000,193,10982731,14525,0,1720737885,13018.44479011,17.892735810004524,53480.6649612 2024-07-11,22:44:47.000,193,10982773,14805,0,1720737886,13018.40437225,17.892735810004524,53480.68592256 2024-07-11,22:44:48.000,193,10982722,14365,0,1720737887,13018.43805379999,17.843391900001734,53480.67194832001 2024-07-11,22:44:49.000,193,10982789,14925,0,1720737888,13018.431317489994,17.829293640003016,53480.63701272 2024-07-11,22:44:50.000,193,10982764,14525,0,1720737889,13018.41784486999,17.815195380004297,53480.6300256 2024-07-11,22:44:51.000,193,10982749,14525,0,1720737890,13018.45826272999,17.794047989998944,53480.62303848001 2024-07-11,22:44:52.000,193,10982736,14885,0,1720737891,13018.46499904,17.786998859999585,53480.67893544 2024-07-11,22:44:53.000,193,10982736,14485,0,1720737892,13018.471735349995,17.801097119998303,53480.6649612 2024-07-11,22:44:54.000,193,10982737,14845,0,1720737893,13018.49868058999,17.786998859999585,53480.67893544 2024-07-11,22:44:55.000,193,10982745,14485,0,1720737894,13018.49868058999,17.786998859999585,53480.67893544 2024-07-11,22:44:56.000,193,10982729,14805,0,1720737895,13018.51888951999,17.765851470001508,53480.6300256 2024-07-11,22:44:57.000,193,10982757,14525,0,1720737896,13018.512153209995,17.779949730000226,53480.581115760004 2024-07-11,22:44:58.000,193,10982709,14645,0,1720737897,13018.491944279995,17.74470408000343,53480.581115760004 2024-07-11,22:44:59.000,193,10982746,14445,0,1720737898,13018.512153209995,17.74470408000343,53480.67893544 2024-07-11,22:45:00.000,193,10982743,14765,0,1720737899,13018.512153209995,17.730605820004712,53480.581115760004 2024-07-11,22:45:01.000,193,10982693,14365,0,1720737900,13018.44479011,17.772900600000867,53480.50425744001 2024-07-11,22:45:02.000,193,10982732,14525,0,1720737901,13018.44479011,17.74470408000343,53480.51823168 2024-07-11,22:45:03.000,193,10982765,14725,0,1720737902,13018.44479011,17.772900600000867,53480.57412864001 2024-07-11,22:45:04.000,193,10982738,14285,0,1720737903,13018.41784486999,17.772900600000867,53480.58810288 2024-07-11,22:45:05.000,193,10982718,14485,0,1720737904,13018.431317489994,17.75175321000279,53480.56714152 2024-07-11,22:45:06.000,193,10982787,14365,0,1720737905,13018.39763593999,17.75175321000279,53480.51124456 2024-07-11,22:45:07.000,193,10982743,14325,0,1720737906,13018.39763593999,17.772900600000867,53480.54618016001 2024-07-11,22:45:08.000,193,10982744,14645,0,1720737907,13018.40437225,17.765851470001508,53480.56714152 2024-07-11,22:45:09.000,193,10982747,14845,0,1720737908,13018.40437225,17.75880234000215,53480.58810288 2024-07-11,22:45:10.000,193,10982731,14525,0,1720737909,13018.37742700999,17.74470408000343,53480.46233472 2024-07-11,22:45:11.000,193,10982737,14605,0,1720737910,13018.323536529999,17.801097119998303,53480.45534760001 2024-07-11,22:45:12.000,193,10982700,14605,0,1720737911,13018.33700914999,17.75880234000215,53480.39945064 2024-07-11,22:45:13.000,193,10982688,14485,0,1720737912,13018.296591289989,17.75175321000279,53480.37150216 2024-07-11,22:45:14.000,193,10982745,14405,0,1720737913,13018.289854979994,17.7024093,53480.32259232 2024-07-11,22:45:15.000,193,10982743,14605,0,1720737914,13018.235964499989,17.730605820004712,53480.39246352 2024-07-11,22:45:16.000,193,10982718,14525,0,1720737915,13018.276382359989,17.681261910001922,53480.34355368 2024-07-11,22:45:17.000,193,10982710,14565,0,1720737916,13018.235964499989,17.70945842999936,53480.25970824001 2024-07-11,22:45:18.000,193,10982731,14725,0,1720737917,13018.229228189994,17.716507559998718,53480.266695360006 2024-07-11,22:45:19.000,193,10982736,15045,0,1720737918,13018.235964499989,17.716507559998718,53480.34355368 2024-07-11,22:45:20.000,193,10982766,14365,0,1720737919,13018.229228189994,17.73765495000407,53480.32259232 2024-07-11,22:45:21.000,193,10982727,14645,0,1720737920,13018.242700809998,17.68831104000128,53480.32957944 2024-07-11,22:45:22.000,193,10982708,14645,0,1720737921,13018.235964499989,17.716507559998718,53480.266695360006 2024-07-11,22:45:23.000,193,10982728,14765,0,1720737922,13018.209019259994,17.716507559998718,53480.315605200005 2024-07-11,22:45:24.000,193,10982779,14445,0,1720737923,13018.262909739999,17.660114520003845,53480.37848928001 2024-07-11,22:45:25.000,193,10982750,14485,0,1720737924,13018.283118669999,17.653065390004485,53480.39246352 2024-07-11,22:45:26.000,193,10982713,14245,0,1720737925,13018.256173429989,17.624868869999773,53480.413424880004 2024-07-11,22:45:27.000,193,10982757,14645,0,1720737926,13018.249437119994,17.617819740000414,53480.39246352 2024-07-11,22:45:28.000,193,10982719,14685,0,1720737927,13018.262909739999,17.653065390004485,53480.37150216 2024-07-11,22:45:29.000,193,10982768,14645,0,1720737928,13018.283118669999,17.610770610001055,53480.37848928001 2024-07-11,22:45:30.000,193,10982763,14485,0,1720737929,13018.31680021999,17.603721480001695,53480.35752792001 2024-07-11,22:45:31.000,193,10982754,14325,0,1720737930,13018.303327599999,17.582574090003618,53480.32259232 2024-07-11,22:45:32.000,193,10982732,14845,0,1720737931,13018.310063909994,17.582574090003618,53480.33656656001 2024-07-11,22:45:33.000,193,10982716,14605,0,1720737932,13018.310063909994,17.554377569998906,53480.413424880004 2024-07-11,22:45:34.000,193,10982753,14645,0,1720737933,13018.303327599999,17.589623220002977,53480.413424880004 2024-07-11,22:45:35.000,193,10982777,14685,0,1720737934,13018.323536529999,17.596672350002336,53480.47630896001 2024-07-11,22:45:36.000,193,10982737,14525,0,1720737935,13018.276382359989,17.582574090003618,53480.434386240006 2024-07-11,22:45:37.000,193,10982757,14805,0,1720737936,13018.310063909994,17.582574090003618,53480.47630896001 2024-07-11,22:45:38.000,193,10982776,14125,0,1720737937,13018.296591289989,17.561426699998265,53480.483296080005 2024-07-11,22:45:39.000,193,10982761,14485,0,1720737938,13018.283118669999,17.5684758300049,53480.45534760001 2024-07-11,22:45:40.000,193,10982761,14725,0,1720737939,13018.31680021999,17.540279310000187,53480.483296080005 2024-07-11,22:45:41.000,193,10982684,14365,0,1720737940,13018.289854979994,17.561426699998265,53480.44836048 2024-07-11,22:45:42.000,193,10982724,14405,0,1720737941,13018.330272839994,17.540279310000187,53480.420412 2024-07-11,22:45:43.000,193,10982738,14805,0,1720737942,13018.33700914999,17.547328439999546,53480.434386240006 2024-07-11,22:45:44.000,193,10982751,14565,0,1720737943,13018.37742700999,17.554377569998906,53480.40643776001 2024-07-11,22:45:45.000,193,10982723,14885,0,1720737944,13018.370690699994,17.561426699998265,53480.46233472 2024-07-11,22:45:46.000,193,10982722,14685,0,1720737945,13018.363954389999,17.561426699998265,53480.50425744001 2024-07-11,22:45:47.000,193,10982734,14405,0,1720737946,13018.384163319999,17.561426699998265,53480.53919304 2024-07-11,22:45:48.000,193,10982737,14485,0,1720737947,13018.37742700999,17.540279310000187,53480.483296080005 2024-07-11,22:45:49.000,193,10982727,14485,0,1720737948,13018.384163319999,17.547328439999546,53480.54618016001 2024-07-11,22:45:50.000,193,10982751,14765,0,1720737949,13018.42458118,17.547328439999546,53480.483296080005 2024-07-11,22:45:51.000,193,10982729,14565,0,1720737950,13018.451526419994,17.554377569998906,53480.553167280006 2024-07-11,22:45:52.000,193,10982738,14365,0,1720737951,13018.45826272999,17.561426699998265,53480.49727032 2024-07-11,22:45:53.000,193,10982731,14645,0,1720737952,13018.43805379999,17.57552496000426,53480.44137336 2024-07-11,22:45:54.000,193,10982759,14885,0,1720737953,13018.42458118,17.561426699998265,53480.52521880001 2024-07-11,22:45:55.000,193,10982781,14725,0,1720737954,13018.431317489994,17.561426699998265,53480.51823168 2024-07-11,22:45:56.000,193,10982708,14485,0,1720737955,13018.45826272999,17.589623220002977,53480.51823168 2024-07-11,22:45:57.000,193,10982771,14725,0,1720737956,13018.451526419994,17.57552496000426,53480.553167280006 2024-07-11,22:45:58.000,193,10982713,14445,0,1720737957,13018.48520797,17.617819740000414,53480.51823168 2024-07-11,22:45:59.000,193,10982722,14565,0,1720737958,13018.45826272999,17.631917999999132,53480.56714152 2024-07-11,22:46:00.000,193,10982737,14645,0,1720737959,13018.451526419994,17.603721480001695,53480.54618016001 2024-07-11,22:46:01.000,193,10982769,14805,0,1720737960,13018.49868058999,17.617819740000414,53480.54618016001 2024-07-11,22:46:02.000,193,10982759,14645,0,1720737961,13018.48520797,17.603721480001695,53480.53919304 2024-07-11,22:46:03.000,193,10982757,14605,0,1720737962,13018.48520797,17.631917999999132,53480.581115760004 2024-07-11,22:46:04.000,193,10982771,14605,0,1720737963,13018.51888951999,17.603721480001695,53480.59509000001 2024-07-11,22:46:05.000,193,10982709,14365,0,1720737964,13018.54583476,17.610770610001055,53480.59509000001 2024-07-11,22:46:06.000,193,10982740,14845,0,1720737965,13018.52562583,17.617819740000414,53480.57412864001 2024-07-11,22:46:07.000,193,10982714,14565,0,1720737966,13018.55930737999,17.596672350002336,53480.69290968001 2024-07-11,22:46:08.000,193,10982731,14565,0,1720737967,13018.56604369,17.624868869999773,53480.748806640004 2024-07-11,22:46:09.000,193,10982701,14365,0,1720737968,13018.51888951999,17.617819740000414,53480.7348324 2024-07-11,22:46:10.000,193,10982745,14805,0,1720737969,13018.471735349995,17.603721480001695,53480.72784528 2024-07-11,22:46:11.000,193,10982731,14685,0,1720737970,13018.471735349995,17.624868869999773,53480.65797408 2024-07-11,22:46:12.000,193,10982709,14445,0,1720737971,13018.52562583,17.617819740000414,53480.6649612 2024-07-11,22:46:13.000,193,10982729,14685,0,1720737972,13018.48520797,17.617819740000414,53480.68592256 2024-07-11,22:46:14.000,193,10982775,14285,0,1720737973,13018.49868058999,17.617819740000414,53480.70688392 2024-07-11,22:46:15.000,193,10982688,14885,0,1720737974,13018.512153209995,17.603721480001695,53480.68592256 2024-07-11,22:46:16.000,193,10982734,14565,0,1720737975,13018.532362139995,17.624868869999773,53480.70688392 2024-07-11,22:46:17.000,193,10982675,14445,0,1720737976,13018.56604369,17.653065390004485,53480.75579376 2024-07-11,22:46:18.000,193,10982705,14725,0,1720737977,13018.53909844999,17.64601625999785,53480.78374224 2024-07-11,22:46:19.000,193,10982760,14845,0,1720737978,13018.52562583,17.667163650003204,53480.82566496 2024-07-11,22:46:20.000,193,10982729,14405,0,1720737979,13018.5054169,17.63896712999849,53480.83265208 2024-07-11,22:46:21.000,193,10982704,14565,0,1720737980,13018.49868058999,17.631917999999132,53480.83963920001 2024-07-11,22:46:22.000,193,10982730,14725,0,1720737981,13018.48520797,17.667163650003204,53480.84662632 2024-07-11,22:46:23.000,193,10982694,14805,0,1720737982,13018.512153209995,17.674212780002563,53480.84662632 2024-07-11,22:46:24.000,193,10982734,14725,0,1720737983,13018.48520797,17.660114520003845,53480.89553616 2024-07-11,22:46:25.000,193,10982703,14805,0,1720737984,13018.512153209995,17.660114520003845,53480.90252328 2024-07-11,22:46:26.000,193,10982763,14805,0,1720737985,13018.491944279995,17.660114520003845,53480.867587680004 2024-07-11,22:46:27.000,193,10982705,14725,0,1720737986,13018.49868058999,17.70945842999936,53480.86060056001 2024-07-11,22:46:28.000,193,10982728,14205,0,1720737987,13018.49868058999,17.68831104000128,53480.8745748 2024-07-11,22:46:29.000,193,10982769,14445,0,1720737988,13018.49868058999,17.69536017000064,53480.888549040006 2024-07-11,22:46:30.000,193,10982735,14485,0,1720737989,13018.512153209995,17.69536017000064,53480.95143312 2024-07-11,22:46:31.000,193,10982689,14885,0,1720737990,13018.512153209995,17.716507559998718,53480.944446 2024-07-11,22:46:32.000,193,10982699,14285,0,1720737991,13018.53909844999,17.730605820004712,53480.888549040006 2024-07-11,22:46:33.000,193,10982703,14765,0,1720737992,13018.53909844999,17.765851470001508,53480.944446 2024-07-11,22:46:34.000,193,10982711,14645,0,1720737993,13018.54583476,17.75175321000279,53480.937458880006 2024-07-11,22:46:35.000,193,10982705,14605,0,1720737994,13018.57951630999,17.73765495000407,53480.99335584 2024-07-11,22:46:36.000,193,10982721,14685,0,1720737995,13018.552571069995,17.75880234000215,53480.95842024001 2024-07-11,22:46:37.000,193,10982739,14325,0,1720737996,13018.53909844999,17.730605820004712,53480.82566496 2024-07-11,22:46:38.000,193,10982724,14485,0,1720737997,13018.55930737999,17.75880234000215,53480.89553616 2024-07-11,22:46:39.000,193,10982791,14565,0,1720737998,13018.532362139995,17.786998859999585,53480.95143312 2024-07-11,22:46:40.000,193,10982774,14765,0,1720737999,13018.53909844999,17.779949730000226,53480.937458880006 2024-07-11,22:46:41.000,193,10982685,14525,0,1720738000,13018.552571069995,17.808146249997662,53480.97938160001 2024-07-11,22:46:42.000,193,10982761,14685,0,1720738001,13018.55930737999,17.808146249997662,53480.95842024001 2024-07-11,22:46:43.000,193,10982716,14685,0,1720738002,13018.54583476,17.815195380004297,53481.0143172 2024-07-11,22:46:44.000,193,10982779,14765,0,1720738003,13018.60646155,17.843391900001734,53481.02130432 2024-07-11,22:46:45.000,193,10982750,14445,0,1720738004,13018.57951630999,17.843391900001734,53481.00034296 2024-07-11,22:46:46.000,193,10982726,15045,0,1720738005,13018.59972523999,17.87158841999917,53480.97239448 2024-07-11,22:46:47.000,193,10982697,14485,0,1720738006,13018.64687941,17.892735810004524,53480.97239448 2024-07-11,22:46:48.000,193,10982684,14365,0,1720738007,13018.57951630999,17.906834070003242,53480.986368720005 2024-07-11,22:46:49.000,193,10982776,14965,0,1720738008,13018.64687941,17.9138832000026,53480.944446 2024-07-11,22:46:50.000,193,10982759,14205,0,1720738009,13018.68729727,17.93503059000068,53480.99335584 2024-07-11,22:46:51.000,193,10982783,14605,0,1720738010,13018.68729727,17.942079720000038,53481.00034296 2024-07-11,22:46:52.000,193,10982739,14605,0,1720738011,13018.694033579995,17.949128849999397,53480.95842024001 2024-07-11,22:46:53.000,193,10982744,14845,0,1720738012,13018.68729727,17.956177979998756,53481.00034296 2024-07-11,22:46:54.000,193,10982730,14525,0,1720738013,13018.7075062,17.949128849999397,53480.916497520004 2024-07-11,22:46:55.000,193,10982725,14285,0,1720738014,13018.74118774999,17.949128849999397,53480.97938160001 2024-07-11,22:46:56.000,193,10982711,14525,0,1720738015,13018.74118774999,17.949128849999397,53481.02130432 2024-07-11,22:46:57.000,193,10982700,14565,0,1720738016,13018.74118774999,17.97732537000411,53481.00034296 2024-07-11,22:46:58.000,193,10982742,14645,0,1720738017,13018.822023469991,17.998472760002187,53481.07720128001 2024-07-11,22:46:59.000,193,10982723,14605,0,1720738018,13018.822023469991,17.991423630002828,53481.0143172 2024-07-11,22:47:00.000,193,10982738,14525,0,1720738019,13018.82875978,17.97027624000475,53481.04226568 2024-07-11,22:47:01.000,193,10982706,14445,0,1720738020,13018.896122879996,17.998472760002187,53481.06322704 2024-07-11,22:47:02.000,193,10982745,14725,0,1720738021,13018.902859189991,17.949128849999397,53481.09117552 2024-07-11,22:47:03.000,193,10982773,14405,0,1720738022,13018.983694909992,17.963227109998115,53481.119124 2024-07-11,22:47:04.000,193,10982754,14325,0,1720738023,13019.030849080002,17.963227109998115,53481.09816264001 2024-07-11,22:47:05.000,193,10982755,14205,0,1720738024,13019.071266940002,17.942079720000038,53481.17502096001 2024-07-11,22:47:06.000,193,10982704,14605,0,1720738025,13019.091475870002,17.956177979998756,53481.09117552 2024-07-11,22:47:07.000,193,10982712,14765,0,1720738026,13019.118421109997,17.92798146000132,53481.07720128001 2024-07-11,22:47:08.000,193,10982723,14565,0,1720738027,13019.138630039997,17.942079720000038,53481.09117552 2024-07-11,22:47:09.000,193,10982709,14445,0,1720738028,13019.145366349992,17.942079720000038,53481.04226568 2024-07-11,22:47:10.000,193,10982732,14845,0,1720738029,13019.172311590002,17.97732537000411,53481.07720128001 2024-07-11,22:47:11.000,193,10982721,14685,0,1720738030,13019.219465759998,17.97027624000475,53481.16104672 2024-07-11,22:47:12.000,193,10982697,14485,0,1720738031,13019.239674689998,17.892735810004524,53481.21694368001 2024-07-11,22:47:13.000,193,10982762,14725,0,1720738032,13019.219465759998,17.93503059000068,53481.17502096001 2024-07-11,22:47:14.000,193,10982748,14965,0,1720738033,13019.246410999993,17.906834070003242,53481.119124 2024-07-11,22:47:15.000,193,10982751,14365,0,1720738034,13019.273356240003,17.906834070003242,53481.13309824 2024-07-11,22:47:16.000,193,10982714,14845,0,1720738035,13019.246410999993,17.892735810004524,53481.13309824 2024-07-11,22:47:17.000,193,10982743,14685,0,1720738036,13019.219465759998,17.86453928999981,53481.09117552 2024-07-11,22:47:18.000,193,10982722,14605,0,1720738037,13019.226202069993,17.87863754999853,53481.12611112001 2024-07-11,22:47:19.000,193,10982726,14685,0,1720738038,13019.239674689998,17.87863754999853,53481.16803384 2024-07-11,22:47:20.000,193,10982726,14565,0,1720738039,13019.219465759998,17.86453928999981,53481.14008536 2024-07-11,22:47:21.000,193,10982741,14645,0,1720738040,13019.192520520002,17.88568667999789,53481.16104672 2024-07-11,22:47:22.000,193,10982692,14845,0,1720738041,13019.185784209993,17.850441030001093,53481.16803384 2024-07-11,22:47:23.000,193,10982702,14565,0,1720738042,13019.219465759998,17.836342770002375,53481.18200808 2024-07-11,22:47:24.000,193,10982748,14565,0,1720738043,13019.172311590002,17.857490160000452,53481.18200808 2024-07-11,22:47:25.000,193,10982726,14565,0,1720738044,13019.185784209993,17.808146249997662,53481.154059600005 2024-07-11,22:47:26.000,193,10982711,14725,0,1720738045,13019.152102660002,17.794047989998944,53481.17502096001 2024-07-11,22:47:27.000,193,10982770,14525,0,1720738046,13019.091475870002,17.772900600000867,53481.154059600005 2024-07-11,22:47:28.000,193,10982734,14525,0,1720738047,13019.104948489992,17.786998859999585,53481.3287376 2024-07-11,22:47:29.000,193,10982717,14325,0,1720738048,13019.084739559992,17.765851470001508,53481.24489216001 2024-07-11,22:47:30.000,193,10982746,14645,0,1720738049,13019.051058010002,17.765851470001508,53481.30777624 2024-07-11,22:47:31.000,193,10982752,14725,0,1720738050,13019.037585389997,17.772900600000867,53481.28681488 2024-07-11,22:47:32.000,193,10982774,14565,0,1720738051,13019.010640150002,17.75880234000215,53481.272840640006 2024-07-11,22:47:33.000,193,10982714,14405,0,1720738052,13018.976958599997,17.765851470001508,53481.23790504 2024-07-11,22:47:34.000,193,10982757,14565,0,1720738053,13018.936540739996,17.75880234000215,53481.23790504 2024-07-11,22:47:35.000,193,10982760,14285,0,1720738054,13018.909595500001,17.723556689998077,53481.1889952 2024-07-11,22:47:36.000,193,10982753,14325,0,1720738055,13018.909595500001,17.730605820004712,53481.23091792 2024-07-11,22:47:37.000,193,10982738,14685,0,1720738056,13018.882650259991,17.7024093,53481.20995656 2024-07-11,22:47:38.000,193,10982735,14525,0,1720738057,13018.842232399991,17.681261910001922,53481.14008536 2024-07-11,22:47:39.000,193,10982772,14525,0,1720738058,13018.76813299,17.660114520003845,53481.20995656 2024-07-11,22:47:40.000,193,10982769,14845,0,1720738059,13018.74118774999,17.681261910001922,53481.19598232001 2024-07-11,22:47:41.000,193,10982760,14765,0,1720738060,13018.7075062,17.68831104000128,53481.16803384 2024-07-11,22:47:42.000,193,10982722,14365,0,1720738061,13018.64687941,17.653065390004485,53481.1889952 2024-07-11,22:47:43.000,193,10982749,14565,0,1720738062,13018.613197859995,17.617819740000414,53481.14008536 2024-07-11,22:47:44.000,193,10982724,14405,0,1720738063,13018.58625262,17.610770610001055,53481.154059600005 2024-07-11,22:47:45.000,193,10982712,14365,0,1720738064,13018.532362139995,17.582574090003618,53481.154059600005 2024-07-11,22:47:46.000,193,10982755,14805,0,1720738065,13018.48520797,17.5684758300049,53481.04925280001 2024-07-11,22:47:47.000,193,10982807,14605,0,1720738066,13018.39763593999,17.554377569998906,53481.07021416 2024-07-11,22:47:48.000,193,10982754,14565,0,1720738067,13018.289854979994,17.497984530004032,53480.937458880006 2024-07-11,22:47:49.000,193,10982744,14805,0,1720738068,13018.242700809998,17.46978800999932,53480.888549040006 2024-07-11,22:47:50.000,193,10982716,14445,0,1720738069,13018.182074019998,17.448640620001242,53480.867587680004 2024-07-11,22:47:51.000,193,10982733,14485,0,1720738070,13018.134919849988,17.399296709998453,53480.818677840005 2024-07-11,22:47:52.000,193,10982737,14485,0,1720738071,13018.087765679993,17.40634583999781,53480.748806640004 2024-07-11,22:47:53.000,193,10982771,14285,0,1720738072,13018.054084130003,17.33585454000422,53480.81169072001 2024-07-11,22:47:54.000,193,10982705,14325,0,1720738073,13018.020402579998,17.378149320000375,53480.76278088001 2024-07-11,22:47:55.000,193,10982778,14645,0,1720738074,13017.946303169992,17.321756279998226,53480.68592256 2024-07-11,22:47:56.000,193,10982767,14885,0,1720738075,13017.899148999997,17.272412370002712,53480.748806640004 2024-07-11,22:47:57.000,193,10982742,14565,0,1720738076,13017.905885309992,17.223068459999922,53480.65797408 2024-07-11,22:47:58.000,193,10982708,14565,0,1720738077,13017.878940069997,17.201921070001845,53480.71387104001 2024-07-11,22:47:59.000,193,10982762,14845,0,1720738078,13017.791368040002,17.138478900000337,53480.60906424 2024-07-11,22:48:00.000,193,10982780,14685,0,1720738079,13017.750950180001,17.1102823800029,53480.581115760004 2024-07-11,22:48:01.000,193,10982706,14965,0,1720738080,13017.730741250001,17.082085859998188,53480.65797408 2024-07-11,22:48:02.000,193,10982738,14725,0,1720738081,13017.703796009991,17.032741950002674,53480.581115760004 2024-07-11,22:48:03.000,193,10982769,14685,0,1720738082,13017.663378149991,17.082085859998188,53480.52521880001 2024-07-11,22:48:04.000,193,10982711,14685,0,1720738083,13017.663378149991,17.00454542999796,53480.4902832 2024-07-11,22:48:05.000,193,10982721,14725,0,1720738084,13017.616223979996,16.94110326000373,53480.4902832 2024-07-11,22:48:06.000,193,10982737,14525,0,1720738085,13017.60948767,16.898808480000298,53480.45534760001 2024-07-11,22:48:07.000,193,10982778,14285,0,1720738086,13017.56906981,16.87766109000222,53480.46233472 2024-07-11,22:48:08.000,193,10982714,14565,0,1720738087,13017.56906981,16.82831717999943,53480.44137336 2024-07-11,22:48:09.000,193,10982761,14565,0,1720738088,13017.54886088,16.814218920000712,53480.34355368 2024-07-11,22:48:10.000,193,10982720,14845,0,1720738089,13017.50170670999,16.786022400003276,53480.37150216 2024-07-11,22:48:11.000,193,10982717,14525,0,1720738090,13017.50844302,16.793071530002635,53480.37150216 2024-07-11,22:48:12.000,193,10982693,14405,0,1720738091,13017.48149777999,16.771924140004558,53480.39246352 2024-07-11,22:48:13.000,193,10982750,14645,0,1720738092,13017.46128884999,16.729629360001127,53480.37150216 2024-07-11,22:48:14.000,193,10982718,14725,0,1720738093,13017.454552539995,16.71553110000241,53480.33656656001 2024-07-11,22:48:15.000,193,10982732,14405,0,1720738094,13017.44107991999,16.71553110000241,53480.37848928001 2024-07-11,22:48:16.000,193,10982729,14805,0,1720738095,13017.4276073,16.673236319998978,53480.364515040004 2024-07-11,22:48:17.000,193,10982755,14445,0,1720738096,13017.38718944,16.630941540002823,53480.37848928001 2024-07-11,22:48:18.000,193,10982711,14885,0,1720738097,13017.36024419999,16.637990670002182,53480.30861808001 2024-07-11,22:48:19.000,193,10982715,14205,0,1720738098,13017.36024419999,16.581597630000033,53480.315605200005 2024-07-11,22:48:20.000,193,10982763,14485,0,1720738099,13017.32656265,16.574548500000674,53480.37150216 2024-07-11,22:48:21.000,193,10982710,15045,0,1720738100,13017.29961740999,16.546351980003237,53480.3505408 2024-07-11,22:48:22.000,193,10982755,14485,0,1720738101,13017.232254309994,16.525204589997884,53480.25970824001 2024-07-11,22:48:23.000,193,10982725,14405,0,1720738102,13017.19857275999,16.53225372000452,53480.266695360006 2024-07-11,22:48:24.000,193,10982712,14365,0,1720738103,13017.21878168999,16.489958940001088,53480.315605200005 2024-07-11,22:48:25.000,193,10982727,14325,0,1720738104,13017.18510014,16.4406150299983,53480.29464384 2024-07-11,22:48:26.000,193,10982736,14805,0,1720738105,13017.164891209999,16.447664159997657,53480.37150216 2024-07-11,22:48:27.000,193,10982723,14605,0,1720738106,13017.144682279999,16.447664159997657,53480.30163096 2024-07-11,22:48:28.000,193,10982716,14925,0,1720738107,13017.124473349999,16.384221990003425,53480.33656656001 2024-07-11,22:48:29.000,193,10982719,14725,0,1720738108,13017.070582869994,16.41946764000022,53480.23874688001 2024-07-11,22:48:30.000,193,10982742,14725,0,1720738109,13017.016692389989,16.43356589999894,53480.315605200005 2024-07-11,22:48:31.000,193,10982711,14205,0,1720738110,13017.016692389989,16.41946764000022,53480.37150216 2024-07-11,22:48:32.000,193,10982738,14365,0,1720738111,13017.003219769998,16.398320250002143,53480.37848928001 2024-07-11,22:48:33.000,193,10982732,14525,0,1720738112,13016.922384049998,16.4406150299983,53480.434386240006 2024-07-11,22:48:34.000,193,10982742,14725,0,1720738113,13016.922384049998,16.46881155000301,53480.434386240006 2024-07-11,22:48:35.000,193,10982702,14605,0,1720738114,13016.929120359993,16.454713290004293,53480.44836048 2024-07-11,22:48:36.000,193,10982758,14485,0,1720738115,13016.902175119998,16.46881155000301,53480.4902832 2024-07-11,22:48:37.000,193,10982762,14605,0,1720738116,13016.888702499993,16.518155459998525,53480.44137336 2024-07-11,22:48:38.000,193,10982739,14765,0,1720738117,13016.868493569993,16.546351980003237,53480.46233472 2024-07-11,22:48:39.000,193,10982724,14525,0,1720738118,13016.841548329998,16.59569588999875,53480.420412 2024-07-11,22:48:40.000,193,10982765,14605,0,1720738119,13016.855020950003,16.60274501999811,53480.46932184 2024-07-11,22:48:41.000,193,10982726,14645,0,1720738120,13016.774185230002,16.64503980000154,53480.44137336 2024-07-11,22:48:42.000,193,10982738,14685,0,1720738121,13016.801130469998,16.70143284000369,53480.413424880004 2024-07-11,22:48:43.000,193,10982748,14605,0,1720738122,13016.760712609997,16.764875009997922,53480.46233472 2024-07-11,22:48:44.000,193,10982714,14845,0,1720738123,13016.747239989993,16.793071530002635,53480.532205920004 2024-07-11,22:48:45.000,193,10982755,14765,0,1720738124,13016.673140580002,16.849464570004784,53480.49727032 2024-07-11,22:48:46.000,193,10982724,14445,0,1720738125,13016.639459029997,16.93405413000437,53480.54618016001 2024-07-11,22:48:47.000,193,10982764,14485,0,1720738126,13016.673140580002,17.011594560004596,53480.5601544 2024-07-11,22:48:48.000,193,10982702,14845,0,1720738127,13016.693349510002,17.09618412000418,53480.57412864001 2024-07-11,22:48:49.000,193,10982761,14445,0,1720738128,13016.646195339992,17.152577159999055,53480.532205920004 2024-07-11,22:48:50.000,193,10982716,14605,0,1720738129,13016.652931650002,17.258314110003994,53480.57412864001 2024-07-11,22:48:51.000,193,10982757,14765,0,1720738130,13016.639459029997,17.378149320000375,53480.59509000001 2024-07-11,22:48:52.000,193,10982744,14925,0,1720738131,13016.659667959997,17.420444100003806,53480.60906424 2024-07-11,22:48:53.000,193,10982759,14565,0,1720738132,13016.605777479992,17.51208279000275,53480.57412864001 2024-07-11,22:48:54.000,193,10982712,14485,0,1720738133,13016.625986409992,17.589623220002977,53480.59509000001 2024-07-11,22:48:55.000,193,10982749,14725,0,1720738134,13016.639459029997,17.674212780002563,53480.581115760004 2024-07-11,22:48:56.000,193,10982737,14765,0,1720738135,13016.599041169997,17.75880234000215,53480.62303848001 2024-07-11,22:48:57.000,193,10982749,14685,0,1720738136,13016.619250099997,17.815195380004297,53480.58810288 2024-07-11,22:48:58.000,193,10982712,14645,0,1720738137,13016.605777479992,17.92093233000196,53480.58810288 2024-07-11,22:48:59.000,193,10982697,14565,0,1720738138,13016.619250099997,17.991423630002828,53480.59509000001 2024-07-11,22:49:00.000,193,10982724,14765,0,1720738139,13016.652931650002,18.09011145000113,53480.62303848001 2024-07-11,22:49:01.000,193,10982707,14485,0,1720738140,13016.646195339992,18.14650449000328,53480.71387104001 2024-07-11,22:49:02.000,193,10982750,14725,0,1720738141,13016.666404269992,18.259290570000303,53480.70688392 2024-07-11,22:49:03.000,193,10982725,14685,0,1720738142,13016.639459029997,18.301585350003734,53480.76278088001 2024-07-11,22:49:04.000,193,10982721,15005,0,1720738143,13016.625986409992,18.3720766500046,53480.70688392 2024-07-11,22:49:05.000,193,10982698,15045,0,1720738144,13016.612513790002,18.463715340003546,53480.75579376 2024-07-11,22:49:06.000,193,10982740,14765,0,1720738145,13016.652931650002,18.534206640004413,53480.818677840005 2024-07-11,22:49:07.000,193,10982722,14485,0,1720738146,13016.605777479992,18.590599679999286,53480.77675512 2024-07-11,22:49:08.000,193,10982737,14325,0,1720738147,13016.599041169997,18.646992720001435,53480.77675512 2024-07-11,22:49:09.000,193,10982745,14525,0,1720738148,13016.612513790002,18.74568053999974,53480.79072936001 2024-07-11,22:49:10.000,193,10982748,14885,0,1720738149,13016.599041169997,18.809122710001247,53480.83963920001 2024-07-11,22:49:11.000,193,10982719,14605,0,1720738150,13016.605777479992,18.928957920004905,53480.82566496 2024-07-11,22:49:12.000,193,10982695,14485,0,1720738151,13016.585568549992,18.9642035700017,53480.86060056001 2024-07-11,22:49:13.000,193,10982766,14725,0,1720738152,13016.578832239997,19.02764574000321,53480.867587680004 2024-07-11,22:49:14.000,193,10982717,14845,0,1720738153,13016.572095930002,19.112235300002794,53480.8745748 2024-07-11,22:49:15.000,193,10982733,14405,0,1720738154,13016.551887000001,19.105186170003435,53480.8745748 2024-07-11,22:49:16.000,193,10982738,14325,0,1720738155,13016.477787589996,19.175677470004302,53480.916497520004 2024-07-11,22:49:17.000,193,10982731,14885,0,1720738156,13016.471051280001,19.281414420001965,53480.90252328 2024-07-11,22:49:18.000,193,10982693,14525,0,1720738157,13016.444106039991,19.31666006999876,53480.8745748 2024-07-11,22:49:19.000,193,10982657,14885,0,1720738158,13016.491260210001,19.351905720002833,53480.867587680004 2024-07-11,22:49:20.000,193,10982741,14685,0,1720738159,13016.464314969991,19.401249629998347,53480.85361344 2024-07-11,22:49:21.000,193,10982709,14805,0,1720738160,13016.464314969991,19.38010224000027,53480.888549040006 2024-07-11,22:49:22.000,193,10982719,14805,0,1720738161,13016.423897109991,19.41534789000434,53480.79771648 2024-07-11,22:49:23.000,193,10982714,14645,0,1720738162,13016.41042449,19.471740929999214,53480.916497520004 2024-07-11,22:49:24.000,193,10982694,14605,0,1720738163,13016.417160799996,19.478790059998573,53480.92348464 2024-07-11,22:49:25.000,193,10982731,14885,0,1720738164,13016.39021556,19.450593540001137,53480.888549040006 2024-07-11,22:49:26.000,193,10982713,14965,0,1720738165,13016.39021556,19.43649528000242,53480.88156192001 2024-07-11,22:49:27.000,193,10982743,14725,0,1720738166,13016.444106039991,19.485839189997932,53480.93047176001 2024-07-11,22:49:28.000,193,10982732,14565,0,1720738167,13016.491260210001,19.464691799999855,53480.95143312 2024-07-11,22:49:29.000,193,10982683,14405,0,1720738168,13016.504732829992,19.457642670000496,53480.937458880006 2024-07-11,22:49:30.000,193,10982752,14765,0,1720738169,13016.565359619992,19.464691799999855,53480.96540736 2024-07-11,22:49:31.000,193,10982677,14845,0,1720738170,13016.625986409992,19.471740929999214,53481.00034296 2024-07-11,22:49:32.000,193,10982736,14405,0,1720738171,13016.666404269992,19.4223970200037,53481.035278560004 2024-07-11,22:49:33.000,193,10982772,14325,0,1720738172,13016.720294749997,19.43649528000242,53481.04925280001 2024-07-11,22:49:34.000,193,10982712,14525,0,1720738173,13016.733767370002,19.42944615000306,53481.035278560004 2024-07-11,22:49:35.000,193,10982730,14445,0,1720738174,13016.787657849993,19.4223970200037,53481.04925280001 2024-07-11,22:49:36.000,193,10982718,14845,0,1720738175,13016.814603090002,19.42944615000306,53481.02829144001 2024-07-11,22:49:37.000,193,10982751,14645,0,1720738176,13016.875229879988,19.401249629998347,53481.084188400004 2024-07-11,22:49:38.000,193,10982746,14485,0,1720738177,13016.902175119998,19.408298759997706,53481.035278560004 2024-07-11,22:49:39.000,193,10982681,14365,0,1720738178,13016.969538219993,19.408298759997706,53481.09816264001 2024-07-11,22:49:40.000,193,10982741,14885,0,1720738179,13017.036901319989,19.394200499998988,53481.09117552 2024-07-11,22:49:41.000,193,10982696,14405,0,1720738180,13017.104264419999,19.408298759997706,53481.14707248001 2024-07-11,22:49:42.000,193,10982711,14765,0,1720738181,13017.13794596999,19.4223970200037,53481.14008536 2024-07-11,22:49:43.000,193,10982715,14645,0,1720738182,13017.232254309994,19.41534789000434,53481.18200808 2024-07-11,22:49:44.000,193,10982671,14685,0,1720738183,13017.333298959995,19.38715136999963,53481.251879280004 2024-07-11,22:49:45.000,193,10982704,14885,0,1720738184,13017.38718944,19.38715136999963,53481.27982776 2024-07-11,22:49:46.000,193,10982730,14645,0,1720738185,13017.46128884999,19.358954850002192,53481.33572472 2024-07-11,22:49:47.000,193,10982739,14525,0,1720738186,13017.50170670999,19.36600398000155,53481.40559592 2024-07-11,22:49:48.000,193,10982728,14605,0,1720738187,13017.58927874,19.36600398000155,53481.440531520006 2024-07-11,22:49:49.000,193,10982711,14565,0,1720738188,13017.656641839996,19.309610939999402,53481.5034156 2024-07-11,22:49:50.000,193,10982734,14525,0,1720738189,13017.676850769996,19.309610939999402,53481.44751864 2024-07-11,22:49:51.000,193,10982688,14805,0,1720738190,13017.744213869992,19.25321790000453,53481.34969896 2024-07-11,22:49:52.000,193,10982708,14725,0,1720738191,13017.777895419997,19.225021379999816,53481.46149288001 2024-07-11,22:49:53.000,193,10982737,14125,0,1720738192,13017.771159110001,19.18977573000302,53481.3986088 2024-07-11,22:49:54.000,193,10982703,14805,0,1720738193,13017.811576970002,19.15453007999895,53481.45450576 2024-07-11,22:49:55.000,193,10982731,14565,0,1720738194,13017.865467449992,19.112235300002794,53481.48245424001 2024-07-11,22:49:56.000,193,10982742,14645,0,1720738195,13017.865467449992,19.069940519999363,53481.38463456001 2024-07-11,22:49:57.000,193,10982765,14445,0,1720738196,13017.912621620002,19.034694870002568,53481.43354440001 2024-07-11,22:49:58.000,193,10982722,14645,0,1720738197,13017.939566859997,18.999449219998496,53481.40559592 2024-07-11,22:49:59.000,193,10982705,14405,0,1720738198,13017.993457340002,18.950105310002982,53481.44751864 2024-07-11,22:50:00.000,193,10982735,14205,0,1720738199,13018.033875200003,18.900761400000192,53481.51738984 2024-07-11,22:50:01.000,193,10982725,14565,0,1720738200,13018.107974609993,18.858466620004037,53481.51738984 2024-07-11,22:50:02.000,193,10982724,14525,0,1720738201,13018.128183539993,18.823220969999966,53481.538351200004 2024-07-11,22:50:03.000,193,10982732,15045,0,1720738202,13018.175337709989,18.823220969999966,53481.53136408001 2024-07-11,22:50:04.000,193,10982708,14405,0,1720738203,13018.209019259994,18.80207358000189,53481.587261040004 2024-07-11,22:50:05.000,193,10982724,14885,0,1720738204,13018.235964499989,18.79502445000253,53481.5732868 2024-07-11,22:50:06.000,193,10982735,14525,0,1720738205,13018.249437119994,18.759778799998458,53481.58027392001 2024-07-11,22:50:07.000,193,10982705,14405,0,1720738206,13018.249437119994,18.74568053999974,53481.55232544001 2024-07-11,22:50:08.000,193,10982725,14365,0,1720738207,13018.283118669999,18.74568053999974,53481.608222400006 2024-07-11,22:50:09.000,193,10982752,14445,0,1720738208,13018.343745459999,18.766827929997817,53481.608222400006 2024-07-11,22:50:10.000,193,10982783,14685,0,1720738209,13018.35721807999,18.7527296699991,53481.60123528001 2024-07-11,22:50:11.000,193,10982746,14685,0,1720738210,13018.37742700999,18.724533150001662,53481.587261040004 2024-07-11,22:50:12.000,193,10982746,14725,0,1720738211,13018.40437225,18.703385760003584,53481.63617088 2024-07-11,22:50:13.000,193,10982766,14805,0,1720738212,13018.40437225,18.675189239998872,53481.587261040004 2024-07-11,22:50:14.000,193,10982757,14485,0,1720738213,13018.43805379999,18.661090980000154,53481.62219664 2024-07-11,22:50:15.000,193,10982702,14485,0,1720738214,13018.471735349995,18.632894460002717,53481.608222400006 2024-07-11,22:50:16.000,193,10982743,14765,0,1720738215,13018.46499904,18.639943590002076,53481.62219664 2024-07-11,22:50:17.000,193,10982764,14765,0,1720738216,13018.48520797,18.61174707000464,53481.608222400006 2024-07-11,22:50:18.000,193,10982754,14525,0,1720738217,13018.552571069995,18.604697939998005,53481.643158 2024-07-11,22:50:19.000,193,10982711,14205,0,1720738218,13018.572779999995,18.590599679999286,53481.62219664 2024-07-11,22:50:20.000,193,10982744,14525,0,1720738219,13018.592988929995,18.56240316000185,53481.63617088 2024-07-11,22:50:21.000,193,10982687,14685,0,1720738220,13018.62667048,18.56240316000185,53481.59424816 2024-07-11,22:50:22.000,193,10982723,14485,0,1720738221,13018.64014309999,18.49896099000034,53481.66411936 2024-07-11,22:50:23.000,193,10982739,14525,0,1720738222,13018.68056095999,18.5060101199997,53481.72001632001 2024-07-11,22:50:24.000,193,10982706,14125,0,1720738223,13018.734451439996,18.470764470002905,53481.76193904 2024-07-11,22:50:25.000,193,10982747,14525,0,1720738224,13018.72771513,18.449617080004828,53481.7829004 2024-07-11,22:50:26.000,193,10982725,14565,0,1720738225,13018.754660369996,18.421420560000115,53481.775913280006 2024-07-11,22:50:27.000,193,10982742,14645,0,1720738226,13018.734451439996,18.407322300001397,53481.81783600001 2024-07-11,22:50:28.000,193,10982748,14925,0,1720738227,13018.74118774999,18.32978187000117,53481.84578448001 2024-07-11,22:50:29.000,193,10982747,14485,0,1720738228,13018.754660369996,18.34388012999989,53481.83879736 2024-07-11,22:50:30.000,193,10982777,14685,0,1720738229,13018.774869299996,18.308634480003093,53481.83181024 2024-07-11,22:50:31.000,193,10982753,14405,0,1720738230,13018.74792406,18.28043795999838,53481.84578448001 2024-07-11,22:50:32.000,193,10982729,14445,0,1720738231,13018.781605609991,18.252241440000944,53481.873732960004 2024-07-11,22:50:33.000,193,10982766,14485,0,1720738232,13018.774869299996,18.202897529998154,53481.873732960004 2024-07-11,22:50:34.000,193,10982760,14525,0,1720738233,13018.774869299996,18.174701010000717,53481.824823120005 2024-07-11,22:50:35.000,193,10982724,14525,0,1720738234,13018.815287159996,18.174701010000717,53481.8527716 2024-07-11,22:50:36.000,193,10982752,14885,0,1720738235,13018.76813299,18.125357099997927,53481.85975872 2024-07-11,22:50:37.000,193,10982772,14405,0,1720738236,13018.835496089996,18.14650449000328,53481.91565568001 2024-07-11,22:50:38.000,193,10982740,14485,0,1720738237,13018.822023469991,18.076013190002413,53481.90866856 2024-07-11,22:50:39.000,193,10982736,14565,0,1720738238,13018.815287159996,18.005521890001546,53481.95059128 2024-07-11,22:50:40.000,193,10982729,14445,0,1720738239,13018.815287159996,17.991423630002828,53481.943604160006 2024-07-11,22:50:41.000,193,10982750,14645,0,1720738240,13018.815287159996,17.991423630002828,53481.97853976 2024-07-11,22:50:42.000,193,10982708,14605,0,1720738241,13018.82875978,17.963227109998115,53481.93661704001 2024-07-11,22:50:43.000,193,10982764,14685,0,1720738242,13018.80855085,17.98437450000347,53481.9575784 2024-07-11,22:50:44.000,193,10982706,14365,0,1720738243,13018.896122879996,17.97027624000475,53481.98552688001 2024-07-11,22:50:45.000,193,10982770,14885,0,1720738244,13018.896122879996,17.991423630002828,53482.00648824 2024-07-11,22:50:46.000,193,10982753,14645,0,1720738245,13018.929804430001,17.97732537000411,53481.992514000005 2024-07-11,22:50:47.000,193,10982779,14605,0,1720738246,13018.983694909992,17.963227109998115,53482.01347536001 2024-07-11,22:50:48.000,193,10982714,14445,0,1720738247,13018.997167529997,17.949128849999397,53481.98552688001 2024-07-11,22:50:49.000,193,10982721,14445,0,1720738248,13019.044321699992,17.97732537000411,53482.05539808001 2024-07-11,22:50:50.000,193,10982783,14565,0,1720738249,13019.078003249997,17.93503059000068,53482.05539808001 2024-07-11,22:50:51.000,193,10982756,14725,0,1720738250,13019.118421109997,17.942079720000038,53482.090333680004 2024-07-11,22:50:52.000,193,10982728,14525,0,1720738251,13019.145366349992,17.98437450000347,53482.10430792001 2024-07-11,22:50:53.000,193,10982752,14485,0,1720738252,13019.185784209993,17.956177979998756,53482.0973208 2024-07-11,22:50:54.000,193,10982725,14525,0,1720738253,13019.205993139993,17.949128849999397,53482.13225640001 2024-07-11,22:50:55.000,193,10982750,14805,0,1720738254,13019.199256829997,17.97027624000475,53482.13225640001 2024-07-11,22:50:56.000,193,10982777,14525,0,1720738255,13019.253147310003,17.97027624000475,53482.11828216 2024-07-11,22:50:57.000,193,10982761,14525,0,1720738256,13019.286828859993,17.956177979998756,53482.17417912 2024-07-11,22:50:58.000,193,10982703,14565,0,1720738257,13019.307037789993,17.991423630002828,53482.21610184 2024-07-11,22:50:59.000,193,10982743,14365,0,1720738258,13019.354191959988,17.998472760002187,53482.27199880001 2024-07-11,22:51:00.000,193,10982722,14405,0,1720738259,13019.408082439993,17.97027624000475,53482.25103744001 2024-07-11,22:51:01.000,193,10982762,14485,0,1720738260,13019.401346129998,17.97732537000411,53482.209114720004 2024-07-11,22:51:02.000,193,10982719,14725,0,1720738261,13019.441763989998,17.998472760002187,53482.28597304 2024-07-11,22:51:03.000,193,10982731,14885,0,1720738262,13019.461972919999,18.033718409998983,53482.28597304 2024-07-11,22:51:04.000,193,10982696,14645,0,1720738263,13019.455236609989,18.033718409998983,53482.327895760005 2024-07-11,22:51:05.000,193,10982696,14245,0,1720738264,13019.495654469989,18.054865800004336,53482.28597304 2024-07-11,22:51:06.000,193,10982723,14445,0,1720738265,13019.488918159994,18.10420970999985,53482.33488288 2024-07-11,22:51:07.000,193,10982658,14205,0,1720738266,13019.509127089994,18.11830796999857,53482.34187 2024-07-11,22:51:08.000,193,10982725,14645,0,1720738267,13019.563017569999,18.125357099997927,53482.34885712001 2024-07-11,22:51:09.000,193,10982768,14605,0,1720738268,13019.583226499999,18.14650449000328,53482.36283136 2024-07-11,22:51:10.000,193,10982789,14765,0,1720738269,13019.583226499999,18.125357099997927,53482.425715440004 2024-07-11,22:51:11.000,193,10982725,14645,0,1720738270,13019.569753879994,18.15355362000264,53482.45366392 2024-07-11,22:51:12.000,193,10982747,14645,0,1720738271,13019.583226499999,18.15355362000264,53482.47462528 2024-07-11,22:51:13.000,193,10982764,14725,0,1720738272,13019.583226499999,18.160602750002,53482.5514836 2024-07-11,22:51:14.000,193,10982705,14485,0,1720738273,13019.650589599994,18.167651880001358,53482.5514836 2024-07-11,22:51:15.000,193,10982712,14805,0,1720738274,13019.630380669994,18.174701010000717,53482.50956088 2024-07-11,22:51:16.000,193,10982768,14925,0,1720738275,13019.650589599994,18.202897529998154,53482.63532904001 2024-07-11,22:51:17.000,193,10982718,14605,0,1720738276,13019.65732590999,18.202897529998154,53482.614367680006 2024-07-11,22:51:18.000,193,10982756,14605,0,1720738277,13019.65732590999,18.216995790004148,53482.64930328 2024-07-11,22:51:19.000,193,10982735,14365,0,1720738278,13019.70448008,18.216995790004148,53482.733148720006 2024-07-11,22:51:20.000,193,10982744,14685,0,1720738279,13019.70448008,18.20994666000479,53482.74013584 2024-07-11,22:51:21.000,193,10982745,14405,0,1720738280,13019.71795269999,18.195848399998795,53482.74712296 2024-07-11,22:51:22.000,193,10982734,14365,0,1720738281,13019.731425319995,18.202897529998154,53482.78904568 2024-07-11,22:51:23.000,193,10982742,14645,0,1720738282,13019.751634249995,18.195848399998795,53482.77507144001 2024-07-11,22:51:24.000,193,10982752,14605,0,1720738283,13019.75837055999,18.181750140000076,53482.74013584 2024-07-11,22:51:25.000,193,10982766,14645,0,1720738284,13019.792052109995,18.174701010000717,53482.80301992001 2024-07-11,22:51:26.000,193,10982749,14885,0,1720738285,13019.771843179995,18.160602750002,53482.81000704 2024-07-11,22:51:27.000,193,10982741,14765,0,1720738286,13019.771843179995,18.13945536000392,53482.83795552 2024-07-11,22:51:28.000,193,10982753,14885,0,1720738287,13019.72468901,18.160602750002,53482.83795552 2024-07-11,22:51:29.000,193,10982729,14485,0,1720738288,13019.73816162999,18.13945536000392,53482.7960328 2024-07-11,22:51:30.000,193,10982793,14565,0,1720738289,13019.69774376999,18.11125883999921,53482.81699416 2024-07-11,22:51:31.000,193,10982760,14565,0,1720738290,13019.72468901,18.11125883999921,53482.81699416 2024-07-11,22:51:32.000,193,10982708,14405,0,1720738291,13019.70448008,18.083062320001773,53482.81699416 2024-07-11,22:51:33.000,193,10982738,14805,0,1720738292,13019.691007459995,18.054865800004336,53482.76808432 2024-07-11,22:51:34.000,193,10982742,14605,0,1720738293,13019.64385329,18.026669279999624,53482.81000704 2024-07-11,22:51:35.000,193,10982750,14805,0,1720738294,13019.57649018999,17.998472760002187,53482.77507144001 2024-07-11,22:51:36.000,193,10982753,14525,0,1720738295,13019.57649018999,17.991423630002828,53482.7960328 2024-07-11,22:51:37.000,193,10982703,14565,0,1720738296,13019.542808639999,17.956177979998756,53482.82398128001 2024-07-11,22:51:38.000,193,10982707,14365,0,1720738297,13019.408082439993,17.9138832000026,53482.782058560006 2024-07-11,22:51:39.000,193,10982711,14565,0,1720738298,13019.347455649993,17.87863754999853,53482.76808432 2024-07-11,22:51:40.000,193,10982725,14285,0,1720738299,13019.300301479998,17.822244510003657,53482.81699416 2024-07-11,22:51:41.000,193,10982706,14845,0,1720738300,13019.199256829997,17.801097119998303,53482.761097200004 2024-07-11,22:51:42.000,193,10982692,14565,0,1720738301,13019.091475870002,17.75880234000215,53482.733148720006 2024-07-11,22:51:43.000,193,10982767,15045,0,1720738302,13019.057794319997,17.74470408000343,53482.74013584 2024-07-11,22:51:44.000,193,10982705,14605,0,1720738303,13018.956749669996,17.70945842999936,53482.72616160001 2024-07-11,22:51:45.000,193,10982730,14565,0,1720738304,13018.882650259991,17.70945842999936,53482.74013584 2024-07-11,22:51:46.000,193,10982769,14765,0,1720738305,13018.815287159996,17.674212780002563,53482.74712296 2024-07-11,22:51:47.000,193,10982686,14965,0,1720738306,13018.74118774999,17.653065390004485,53482.691226 2024-07-11,22:51:48.000,193,10982704,14365,0,1720738307,13018.66035202999,17.603721480001695,53482.733148720006 2024-07-11,22:51:49.000,193,10982733,14565,0,1720738308,13018.613197859995,17.596672350002336,53482.712187360004 2024-07-11,22:51:50.000,193,10982689,14365,0,1720738309,13018.49868058999,17.533230180000828,53482.70520024001 2024-07-11,22:51:51.000,193,10982726,14725,0,1720738310,13018.431317489994,17.52618105000147,53482.67725176 2024-07-11,22:51:52.000,193,10982752,14565,0,1720738311,13018.37742700999,17.490935400004673,53482.67026464 2024-07-11,22:51:53.000,193,10982764,14565,0,1720738312,13018.249437119994,17.46978800999932,53482.67725176 2024-07-11,22:51:54.000,193,10982699,14485,0,1720738313,13018.175337709989,17.40634583999781,53482.62834192 2024-07-11,22:51:55.000,193,10982755,14485,0,1720738314,13018.067556749993,17.385198449999734,53482.60738056001 2024-07-11,22:51:56.000,193,10982794,14525,0,1720738315,13017.973248410002,17.357001930002298,53482.58641920001 2024-07-11,22:51:57.000,193,10982734,14685,0,1720738316,13017.878940069997,17.32880541000486,53482.52353512 2024-07-11,22:51:58.000,193,10982701,14725,0,1720738317,13017.777895419997,17.29355976000079,53482.52353512 2024-07-11,22:51:59.000,193,10982762,14525,0,1720738318,13017.636432909996,17.32880541000486,53482.48859952001 2024-07-11,22:52:00.000,193,10982728,14205,0,1720738319,13017.562333499991,17.28651063000143,53482.43270256 2024-07-11,22:52:01.000,193,10982749,14365,0,1720738320,13017.48823409,17.321756279998226,53482.4117412 2024-07-11,22:52:02.000,193,10982737,15125,0,1720738321,13017.414134679995,17.321756279998226,53482.446676800006 2024-07-11,22:52:03.000,193,10982774,14725,0,1720738322,13017.31982633999,17.32880541000486,53482.34885712001 2024-07-11,22:52:04.000,193,10982708,14285,0,1720738323,13017.252463239995,17.32880541000486,53482.34885712001 2024-07-11,22:52:05.000,193,10982761,14405,0,1720738324,13017.15815489999,17.314707149998867,53482.278985920006 2024-07-11,22:52:06.000,193,10982717,14565,0,1720738325,13017.111000729994,17.34995280000294,53482.26501168 2024-07-11,22:52:07.000,193,10982731,14725,0,1720738326,13017.023428699998,17.364051060001657,53482.26501168 2024-07-11,22:52:08.000,193,10982720,14525,0,1720738327,13016.983010839998,17.364051060001657,53482.18815336 2024-07-11,22:52:09.000,193,10982744,14405,0,1720738328,13016.888702499993,17.385198449999734,53482.13924352 2024-07-11,22:52:10.000,193,10982750,14685,0,1720738329,13016.801130469998,17.441591490001883,53482.13924352 2024-07-11,22:52:11.000,193,10982732,14725,0,1720738330,13016.740503679997,17.427493230003165,53482.08334656001 2024-07-11,22:52:12.000,193,10982752,14485,0,1720738331,13016.693349510002,17.483886269998038,53482.062385200006 2024-07-11,22:52:13.000,193,10982729,14605,0,1720738332,13016.625986409992,17.490935400004673,53482.06937232 2024-07-11,22:52:14.000,193,10982726,14805,0,1720738333,13016.578832239997,17.51913192000211,53481.98552688001 2024-07-11,22:52:15.000,193,10982755,14365,0,1720738334,13016.578832239997,17.540279310000187,53481.9575784 2024-07-11,22:52:16.000,193,10982735,14605,0,1720738335,13016.551887000001,17.5684758300049,53481.95059128 2024-07-11,22:52:17.000,193,10982754,14645,0,1720738336,13016.538414379997,17.610770610001055,53481.95059128 2024-07-11,22:52:18.000,193,10982737,14605,0,1720738337,13016.531678070001,17.653065390004485,53481.84578448001 2024-07-11,22:52:19.000,193,10982715,14605,0,1720738338,13016.531678070001,17.68831104000128,53481.943604160006 2024-07-11,22:52:20.000,193,10982740,14365,0,1720738339,13016.518205449996,17.7024093,53481.88072008 2024-07-11,22:52:21.000,193,10982748,14565,0,1720738340,13016.531678070001,17.730605820004712,53481.88072008 2024-07-11,22:52:22.000,193,10982738,14685,0,1720738341,13016.545150689992,17.779949730000226,53481.93661704001 2024-07-11,22:52:23.000,193,10982732,14685,0,1720738342,13016.531678070001,17.794047989998944,53481.97853976 2024-07-11,22:52:24.000,193,10982672,14045,0,1720738343,13016.538414379997,17.87863754999853,53481.92962992 2024-07-11,22:52:25.000,193,10982717,14365,0,1720738344,13016.531678070001,17.87158841999917,53481.92962992 2024-07-11,22:52:26.000,193,10982740,14365,0,1720738345,13016.518205449996,17.892735810004524,53481.86674584001 2024-07-11,22:52:27.000,193,10982723,14765,0,1720738346,13016.484523899991,17.92798146000132,53481.85975872 2024-07-11,22:52:28.000,193,10982752,14325,0,1720738347,13016.524941759992,17.956177979998756,53481.824823120005 2024-07-11,22:52:29.000,193,10982761,14565,0,1720738348,13016.497996519996,18.033718409998983,53481.79687464001 2024-07-11,22:52:30.000,193,10982717,14525,0,1720738349,13016.504732829992,18.076013190002413,53481.76892616001 2024-07-11,22:52:31.000,193,10982726,14485,0,1720738350,13016.518205449996,18.167651880001358,53481.78988752 2024-07-11,22:52:32.000,193,10982801,14485,0,1720738351,13016.538414379997,18.167651880001358,53481.754951920004 2024-07-11,22:52:33.000,193,10982741,14765,0,1720738352,13016.605777479992,18.20994666000479,53481.775913280006 2024-07-11,22:52:34.000,193,10982718,14405,0,1720738353,13016.619250099997,18.266339699999662,53481.775913280006 2024-07-11,22:52:35.000,193,10982738,14445,0,1720738354,13016.659667959997,18.32273274000181,53481.76193904 2024-07-11,22:52:36.000,193,10982769,14605,0,1720738355,13016.693349510002,18.33683100000053,53481.754951920004 2024-07-11,22:52:37.000,193,10982706,14565,0,1720738356,13016.713558440002,18.414371430000756,53481.81783600001 2024-07-11,22:52:38.000,193,10982735,14805,0,1720738357,13016.733767370002,18.414371430000756,53481.83181024 2024-07-11,22:52:39.000,193,10982755,14565,0,1720738358,13016.801130469998,18.463715340003546,53481.90168144 2024-07-11,22:52:40.000,193,10982717,14645,0,1720738359,13016.848284639993,18.477813600002264,53481.873732960004 2024-07-11,22:52:41.000,193,10982770,14365,0,1720738360,13016.861757259998,18.484862730001623,53481.90866856 2024-07-11,22:52:42.000,193,10982716,14365,0,1720738361,13016.875229879988,18.51305924999906,53481.85975872 2024-07-11,22:52:43.000,193,10982731,14565,0,1720738362,13016.942592979998,18.54830490000313,53481.873732960004 2024-07-11,22:52:44.000,193,10982726,14365,0,1720738363,13017.023428699998,18.583550549999927,53481.992514000005 2024-07-11,22:52:45.000,193,10982724,14405,0,1720738364,13017.070582869994,18.639943590002076,53482.0274496 2024-07-11,22:52:46.000,193,10982754,14885,0,1720738365,13017.13794596999,18.675189239998872,53482.04841096 2024-07-11,22:52:47.000,193,10982747,14845,0,1720738366,13017.21878168999,18.689287500004866,53482.090333680004 2024-07-11,22:52:48.000,193,10982705,14605,0,1720738367,13017.23899061999,18.73158228000102,53482.10430792001 2024-07-11,22:52:49.000,193,10982725,14605,0,1720738368,13017.27940847999,18.7527296699991,53482.10430792001 2024-07-11,22:52:50.000,193,10982721,14725,0,1720738369,13017.353507889995,18.78092619000381,53482.15321776001 2024-07-11,22:52:51.000,193,10982722,14565,0,1720738370,13017.40739837,18.823220969999966,53482.209114720004 2024-07-11,22:52:52.000,193,10982758,14405,0,1720738371,13017.48149777999,18.85141749000468,53482.278985920006 2024-07-11,22:52:53.000,193,10982720,14605,0,1720738372,13017.54212456999,18.865515750003397,53482.26501168 2024-07-11,22:52:54.000,193,10982712,14605,0,1720738373,13017.555597189996,18.886663140001474,53482.29994728001 2024-07-11,22:52:55.000,193,10982749,14485,0,1720738374,13017.636432909996,18.90781052999955,53482.34187 2024-07-11,22:52:56.000,193,10982749,14365,0,1720738375,13017.663378149991,18.91485965999891,53482.41872832001 2024-07-11,22:52:57.000,193,10982759,14725,0,1720738376,13017.656641839996,18.943056180003623,53482.425715440004 2024-07-11,22:52:58.000,193,10982759,14765,0,1720738377,13017.697059699996,18.950105310002982,53482.4117412 2024-07-11,22:52:59.000,193,10982761,14725,0,1720738378,13017.717268629996,18.97125270000106,53482.50956088 2024-07-11,22:53:00.000,193,10982741,14565,0,1720738379,13017.777895419997,18.992400089999137,53482.544496480004 2024-07-11,22:53:01.000,193,10982729,14525,0,1720738380,13017.798104349997,19.034694870002568,53482.57244496 2024-07-11,22:53:02.000,193,10982745,14805,0,1720738381,13017.838522209997,19.041744000001927,53482.53750936001 2024-07-11,22:53:03.000,193,10982759,14845,0,1720738382,13017.858731139997,19.048793130001286,53482.58641920001 2024-07-11,22:53:04.000,193,10982705,14485,0,1720738383,13017.926094239992,19.062891390000004,53482.55847072001 2024-07-11,22:53:05.000,193,10982730,14525,0,1720738384,13017.973248410002,19.048793130001286,53482.6213548 2024-07-11,22:53:06.000,193,10982722,14605,0,1720738385,13018.006929959993,19.041744000001927,53482.60738056001 2024-07-11,22:53:07.000,193,10982737,14725,0,1720738386,13018.027138889993,19.02059661000385,53482.67725176 2024-07-11,22:53:08.000,193,10982727,14325,0,1720738387,13018.047347819993,19.02764574000321,53482.67725176 2024-07-11,22:53:09.000,193,10982699,14445,0,1720738388,13018.060820439998,19.02059661000385,53482.69821312 2024-07-11,22:53:10.000,193,10982708,14685,0,1720738389,13018.114710919988,18.97830183000042,53482.67725176 2024-07-11,22:53:11.000,193,10982751,14565,0,1720738390,13018.128183539993,18.992400089999137,53482.74013584 2024-07-11,22:53:12.000,193,10982755,14445,0,1720738391,13018.148392469993,18.9642035700017,53482.74712296 2024-07-11,22:53:13.000,193,10982764,14725,0,1720738392,13018.175337709989,18.950105310002982,53482.7960328 2024-07-11,22:53:14.000,193,10982740,14685,0,1720738393,13018.229228189994,18.950105310002982,53482.82398128001 2024-07-11,22:53:15.000,193,10982699,14565,0,1720738394,13018.222491879998,18.92190878999827,53482.81000704 2024-07-11,22:53:16.000,193,10982708,14645,0,1720738395,13018.276382359989,18.893712270000833,53482.92180096001 2024-07-11,22:53:17.000,193,10982710,14525,0,1720738396,13018.33700914999,18.858466620004037,53482.949749440006 2024-07-11,22:53:18.000,193,10982741,14805,0,1720738397,13018.33700914999,18.837319229998684,53482.99167216001 2024-07-11,22:53:19.000,193,10982735,14525,0,1720738398,13018.41784486999,18.79502445000253,53483.047569120004 2024-07-11,22:53:20.000,193,10982704,14325,0,1720738399,13018.44479011,18.816171840000607,53482.98468504 2024-07-11,22:53:21.000,193,10982740,14565,0,1720738400,13018.47847165999,18.759778799998458,53483.02660776 2024-07-11,22:53:22.000,193,10982773,14725,0,1720738401,13018.52562583,18.689287500004866,53483.04058200001 2024-07-11,22:53:23.000,193,10982748,14405,0,1720738402,13018.56604369,18.661090980000154,53483.047569120004 2024-07-11,22:53:24.000,193,10982689,14285,0,1720738403,13018.66708834,18.668140109999513,53483.10346608 2024-07-11,22:53:25.000,193,10982736,14565,0,1720738404,13018.68729727,18.654041850000795,53483.10346608 2024-07-11,22:53:26.000,193,10982734,14885,0,1720738405,13018.72097881999,18.618796200004,53483.15936304001 2024-07-11,22:53:27.000,193,10982716,14725,0,1720738406,13018.80855085,18.583550549999927,53483.22224712 2024-07-11,22:53:28.000,193,10982734,14605,0,1720738407,13018.855705019996,18.56945229000121,53483.236221360006 2024-07-11,22:53:29.000,193,10982732,14445,0,1720738408,13018.956749669996,18.527157509997778,53483.27814408001 2024-07-11,22:53:30.000,193,10982713,14605,0,1720738409,13019.017376459997,18.51305924999906,53483.34102816 2024-07-11,22:53:31.000,193,10982729,14485,0,1720738410,13019.091475870002,18.463715340003546,53483.35500240001 2024-07-11,22:53:32.000,193,10982743,14405,0,1720738411,13019.152102660002,18.435518819998833,53483.382950880005 2024-07-11,22:53:33.000,193,10982751,14685,0,1720738412,13019.205993139993,18.400273170002038,53483.44583496001 2024-07-11,22:53:34.000,193,10982717,14565,0,1720738413,13019.219465759998,18.400273170002038,53483.50871904 2024-07-11,22:53:35.000,193,10982722,14445,0,1720738414,13019.273356240003,18.39322404000268,53483.4598092 2024-07-11,22:53:36.000,193,10982728,14685,0,1720738415,13019.320510409998,18.3720766500046,53483.501731920005 2024-07-11,22:53:37.000,193,10982763,14685,0,1720738416,13019.387873509993,18.34388012999989,53483.57859024 2024-07-11,22:53:38.000,193,10982755,14525,0,1720738417,13019.387873509993,18.33683100000053,53483.62750008 2024-07-11,22:53:39.000,193,10982757,14405,0,1720738418,13019.414818749989,18.294536220004375,53483.65544856 2024-07-11,22:53:40.000,193,10982682,14565,0,1720738419,13019.448500299994,18.315683610002452,53483.7043584 2024-07-11,22:53:41.000,193,10982743,14325,0,1720738420,13019.448500299994,18.308634480003093,53483.66243568001 2024-07-11,22:53:42.000,193,10982708,14765,0,1720738421,13019.482181849999,18.32273274000181,53483.67640992 2024-07-11,22:53:43.000,193,10982758,14725,0,1720738422,13019.515863399989,18.308634480003093,53483.68339704 2024-07-11,22:53:44.000,193,10982739,14525,0,1720738423,13019.549544949994,18.294536220004375,53483.739294000006 2024-07-11,22:53:45.000,193,10982749,14645,0,1720738424,13019.569753879994,18.315683610002452,53483.7742296 2024-07-11,22:53:46.000,193,10982756,14645,0,1720738425,13019.59669911999,18.32978187000117,53483.87204928 2024-07-11,22:53:47.000,193,10982725,14445,0,1720738426,13019.670798529994,18.308634480003093,53483.8441008 2024-07-11,22:53:48.000,193,10982763,14445,0,1720738427,13019.67753483999,18.294536220004375,53483.82313944 2024-07-11,22:53:49.000,193,10982771,14725,0,1720738428,13019.70448008,18.27338882999902,53483.886023520005 2024-07-11,22:53:50.000,193,10982711,14605,0,1720738429,13019.74489794,18.28748708999774,53483.87204928 2024-07-11,22:53:51.000,193,10982731,14525,0,1720738430,13019.711216389995,18.32273274000181,53483.86506216 2024-07-11,22:53:52.000,193,10982718,14605,0,1720738431,13019.75837055999,18.266339699999662,53483.837113680005 2024-07-11,22:53:53.000,193,10982726,14885,0,1720738432,13019.792052109995,18.294536220004375,53483.92095912 2024-07-11,22:53:54.000,193,10982727,14485,0,1720738433,13019.80552473,18.28748708999774,53483.92794624001 2024-07-11,22:53:55.000,193,10982698,14365,0,1720738434,13019.7853158,18.28043795999838,53483.92794624001 2024-07-11,22:53:56.000,193,10982754,14565,0,1720738435,13019.80552473,18.28043795999838,53483.89999776001 2024-07-11,22:53:57.000,193,10982779,14605,0,1720738436,13019.77857948999,18.245192310001585,53483.886023520005 2024-07-11,22:53:58.000,193,10982752,14885,0,1720738437,13019.771843179995,18.266339699999662,53483.886023520005 2024-07-11,22:53:59.000,193,10982727,14685,0,1720738438,13019.76510687,18.252241440000944,53483.955894720006 2024-07-11,22:54:00.000,193,10982749,14765,0,1720738439,13019.76510687,18.216995790004148,53483.934933360004 2024-07-11,22:54:01.000,193,10982747,14685,0,1720738440,13019.80552473,18.216995790004148,53483.89999776001 2024-07-11,22:54:02.000,193,10982763,14525,0,1720738441,13019.751634249995,18.202897529998154,53483.89999776001 2024-07-11,22:54:03.000,193,10982726,14445,0,1720738442,13019.751634249995,18.188799269999436,53483.92794624001 2024-07-11,22:54:04.000,193,10982739,14605,0,1720738443,13019.73816162999,18.174701010000717,53483.96986896 2024-07-11,22:54:05.000,193,10982727,14645,0,1720738444,13019.73816162999,18.13945536000392,53483.96986896 2024-07-11,22:54:06.000,193,10982746,14565,0,1720738445,13019.72468901,18.10420970999985,53483.89301064 2024-07-11,22:54:07.000,193,10982761,14405,0,1720738446,13019.71795269999,18.10420970999985,53484.004804560005 2024-07-11,22:54:08.000,193,10982712,14685,0,1720738447,13019.74489794,18.068964060003054,53483.934933360004 2024-07-11,22:54:09.000,193,10982721,14605,0,1720738448,13019.75837055999,18.054865800004336,53483.96986896 2024-07-11,22:54:10.000,193,10982735,14725,0,1720738449,13019.77857948999,18.019620150000264,53483.9838432 2024-07-11,22:54:11.000,193,10982755,14605,0,1720738450,13019.79878841999,18.019620150000264,53484.0187788 2024-07-11,22:54:12.000,193,10982737,14485,0,1720738451,13019.79878841999,18.005521890001546,53483.94890760001 2024-07-11,22:54:13.000,193,10982743,14765,0,1720738452,13019.852678899995,17.97732537000411,53483.92095912 2024-07-11,22:54:14.000,193,10982714,14685,0,1720738453,13019.852678899995,17.949128849999397,53483.955894720006 2024-07-11,22:54:15.000,193,10982762,14845,0,1720738454,13019.913305689995,17.92798146000132,53483.934933360004 2024-07-11,22:54:16.000,193,10982768,14805,0,1720738455,13019.96045985999,17.87863754999853,53483.934933360004 2024-07-11,22:54:17.000,193,10982750,14725,0,1720738456,13019.94698724,17.87158841999917,53483.913972 2024-07-11,22:54:18.000,193,10982731,14205,0,1720738457,13020.021086649991,17.836342770002375,53483.906984880006 2024-07-11,22:54:19.000,193,10982694,14885,0,1720738458,13020.014350339996,17.829293640003016,53483.886023520005 2024-07-11,22:54:20.000,193,10982753,14565,0,1720738459,13020.04803189,17.75880234000215,53483.85807504001 2024-07-11,22:54:21.000,193,10982679,14485,0,1720738460,13020.068240820001,17.681261910001922,53483.85108792 2024-07-11,22:54:22.000,193,10982737,14885,0,1720738461,13020.088449750001,17.681261910001922,53483.837113680005 2024-07-11,22:54:23.000,193,10982751,14205,0,1720738462,13020.115394989996,17.674212780002563,53483.82313944 2024-07-11,22:54:24.000,193,10982733,14605,0,1720738463,13020.169285470001,17.631917999999132,53483.87903640001 2024-07-11,22:54:25.000,193,10982751,14725,0,1720738464,13020.223175949992,17.617819740000414,53483.85807504001 2024-07-11,22:54:26.000,193,10982777,14965,0,1720738465,13020.283802739992,17.603721480001695,53483.85108792 2024-07-11,22:54:27.000,193,10982699,14245,0,1720738466,13020.344429529992,17.596672350002336,53483.87903640001 2024-07-11,22:54:28.000,193,10982736,14485,0,1720738467,13020.371374770002,17.582574090003618,53483.87204928 2024-07-11,22:54:29.000,193,10982735,14685,0,1720738468,13020.425265249993,17.5684758300049,53483.8441008 2024-07-11,22:54:30.000,193,10982739,14525,0,1720738469,13020.445474179993,17.547328439999546,53483.837113680005 2024-07-11,22:54:31.000,193,10982718,14805,0,1720738470,13020.472419420003,17.51208279000275,53483.89301064 2024-07-11,22:54:32.000,193,10982741,14845,0,1720738471,13020.539782519998,17.533230180000828,53483.886023520005 2024-07-11,22:54:33.000,193,10982734,14605,0,1720738472,13020.580200379998,17.50503366000339,53484.0187788 2024-07-11,22:54:34.000,193,10982764,14205,0,1720738473,13020.600409309998,17.50503366000339,53483.955894720006 2024-07-11,22:54:35.000,193,10982742,14445,0,1720738474,13020.593672999988,17.46978800999932,53483.955894720006 2024-07-11,22:54:36.000,193,10982744,14605,0,1720738475,13020.687981339994,17.47683713999868,53484.004804560005 2024-07-11,22:54:37.000,193,10982709,14805,0,1720738476,13020.681245029999,17.441591490001883,53484.02576592001 2024-07-11,22:54:38.000,193,10982737,14885,0,1720738477,13020.694717649989,17.434542360002524,53484.13057272 2024-07-11,22:54:39.000,193,10982715,14645,0,1720738478,13020.667772409994,17.40634583999781,53484.102624240004 2024-07-11,22:54:40.000,193,10982725,14805,0,1720738479,13020.694717649989,17.371100190001016,53484.13057272 2024-07-11,22:54:41.000,193,10982769,14605,0,1720738480,13020.687981339994,17.33585454000422,53484.23537952001 2024-07-11,22:54:42.000,193,10982719,14605,0,1720738481,13020.674508719989,17.314707149998867,53484.23537952001 2024-07-11,22:54:43.000,193,10982737,14405,0,1720738482,13020.708190269994,17.307658019999508,53484.20743104 2024-07-11,22:54:44.000,193,10982698,14205,0,1720738483,13020.741871819999,17.29355976000079,53484.24236664001 2024-07-11,22:54:45.000,193,10982708,14845,0,1720738484,13020.789025989994,17.27946150000207,53484.221405280005 2024-07-11,22:54:46.000,193,10982735,14565,0,1720738485,13020.79576229999,17.244215849998,53484.24236664001 2024-07-11,22:54:47.000,193,10982781,14725,0,1720738486,13020.809234919994,17.23011758999928,53484.24935376 2024-07-11,22:54:48.000,193,10982729,14725,0,1720738487,13020.83618015999,17.216019330000563,53484.2982636 2024-07-11,22:54:49.000,193,10982754,14285,0,1720738488,13020.890070639995,17.201921070001845,53484.32621208 2024-07-11,22:54:50.000,193,10982734,14885,0,1720738489,13020.89680694999,17.180773680003767,53484.3681348 2024-07-11,22:54:51.000,193,10982733,14525,0,1720738490,13020.930488499995,17.138478900000337,53484.44499312 2024-07-11,22:54:52.000,193,10982745,14285,0,1720738491,13020.96417005,17.159626289998414,53484.458967360006 2024-07-11,22:54:53.000,193,10982736,14685,0,1720738492,13020.99785159999,17.12438064000162,53484.438006000004 2024-07-11,22:54:54.000,193,10982738,14445,0,1720738493,13021.04500577,17.10323325000354,53484.50089008001 2024-07-11,22:54:55.000,193,10982728,14685,0,1720738494,13021.09889624999,17.09618412000418,53484.58473552 2024-07-11,22:54:56.000,193,10982774,14485,0,1720738495,13021.152786729996,17.06093847000011,53484.66858096001 2024-07-11,22:54:57.000,193,10982712,14405,0,1720738496,13021.18646828,17.032741950002674,53484.57076128001 2024-07-11,22:54:58.000,193,10982767,14525,0,1720738497,13021.193204589996,16.997496299998602,53484.71749080001 2024-07-11,22:54:59.000,193,10982783,14805,0,1720738498,13021.22688614,17.00454542999796,53484.66159384 2024-07-11,22:55:00.000,193,10982726,14365,0,1720738499,13021.274040309996,16.955201520002447,53484.59870976001 2024-07-11,22:55:01.000,193,10982722,14605,0,1720738500,13021.314458169996,16.927004999997735,53484.65460672 2024-07-11,22:55:02.000,193,10982726,15045,0,1720738501,13021.388557580001,16.919955869998375,53484.69652944001 2024-07-11,22:55:03.000,193,10982775,14725,0,1720738502,13021.462656989992,16.919955869998375,53484.76640064001 2024-07-11,22:55:04.000,193,10982753,14525,0,1720738503,13021.523283779992,16.84241543999815,53484.794349120006 2024-07-11,22:55:05.000,193,10982749,14405,0,1720738504,13021.550229020002,16.82831717999943,53484.80133624 2024-07-11,22:55:06.000,193,10982727,14325,0,1720738505,13021.597383189997,16.814218920000712,53484.82928472 2024-07-11,22:55:07.000,193,10982740,14565,0,1720738506,13021.671482600002,16.771924140004558,53484.843258960005 2024-07-11,22:55:08.000,193,10982720,14485,0,1720738507,13021.752318319988,16.743727619999845,53484.91313016001 2024-07-11,22:55:09.000,193,10982701,14525,0,1720738508,13021.779263559998,16.736678490000486,53484.90614304001 2024-07-11,22:55:10.000,193,10982727,14845,0,1720738509,13021.853362969989,16.736678490000486,53484.87120744 2024-07-11,22:55:11.000,193,10982715,14805,0,1720738510,13021.900517139999,16.69438371000433,53484.94806576 2024-07-11,22:55:12.000,193,10982767,14645,0,1720738511,13021.961143929999,16.65913806000026,53484.98300136001 2024-07-11,22:55:13.000,193,10982706,14565,0,1720738512,13022.008298099994,16.630941540002823,53484.94806576 2024-07-11,22:55:14.000,193,10982743,14885,0,1720738513,13022.068924889994,16.60274501999811,53485.04588544 2024-07-11,22:55:15.000,193,10982727,14965,0,1720738514,13022.149760609995,16.637990670002182,53485.108769520004 2024-07-11,22:55:16.000,193,10982734,14885,0,1720738515,13022.250805259995,16.574548500000674,53485.16466648 2024-07-11,22:55:17.000,193,10982730,14725,0,1720738516,13022.35858621999,16.574548500000674,53485.18562784 2024-07-11,22:55:18.000,193,10982748,15045,0,1720738517,13022.39900407999,16.560450240001956,53485.227550560005 2024-07-11,22:55:19.000,193,10982669,14405,0,1720738518,13022.452894559996,16.539302850003878,53485.19960208001 2024-07-11,22:55:20.000,193,10982694,14525,0,1720738519,13022.553939209996,16.539302850003878,53485.26947328001 2024-07-11,22:55:21.000,193,10982779,14645,0,1720738520,13022.587620760001,16.53225372000452,53485.31838312001 2024-07-11,22:55:22.000,193,10982717,14565,0,1720738521,13022.675192789997,16.497008070000447,53485.33934448001 2024-07-11,22:55:23.000,193,10982719,14845,0,1720738522,13022.749292200002,16.46881155000301,53485.42318992 2024-07-11,22:55:24.000,193,10982703,14565,0,1720738523,13022.830127920002,16.48290981000173,53485.40222856 2024-07-11,22:55:25.000,193,10982712,14485,0,1720738524,13022.863809469993,16.447664159997657,53485.444151280004 2024-07-11,22:55:26.000,193,10982696,14845,0,1720738525,13022.937908879998,16.454713290004293,53485.40921568001 2024-07-11,22:55:27.000,193,10982779,14765,0,1720738526,13022.971590429988,16.41946764000022,53485.47908688 2024-07-11,22:55:28.000,193,10982689,14485,0,1720738527,13023.038953529998,16.454713290004293,53485.48607400001 2024-07-11,22:55:29.000,193,10982714,14525,0,1720738528,13023.099580319998,16.41946764000022,53485.54197096 2024-07-11,22:55:30.000,193,10982715,14685,0,1720738529,13023.166943419994,16.41241851000086,53485.56991944 2024-07-11,22:55:31.000,193,10982688,14525,0,1720738530,13023.180416039999,16.391271120002784,53485.562932320005 2024-07-11,22:55:32.000,193,10982750,14645,0,1720738531,13023.247779139994,16.41241851000086,53485.52799672 2024-07-11,22:55:33.000,193,10982675,14565,0,1720738532,13023.308405929994,16.42651676999958,53485.59786792 2024-07-11,22:55:34.000,193,10982702,14525,0,1720738533,13023.34208748,16.41946764000022,53485.64677776 2024-07-11,22:55:35.000,193,10982698,14645,0,1720738534,13023.41618688999,16.46176242000365,53485.67472624001 2024-07-11,22:55:36.000,193,10982707,14485,0,1720738535,13023.43639581999,16.48290981000173,53485.70966184 2024-07-11,22:55:37.000,193,10982714,14445,0,1720738536,13023.49702260999,16.4406150299983,53485.77254592001 2024-07-11,22:55:38.000,193,10982764,14205,0,1720738537,13023.510495229995,16.47586068000237,53485.82145576001 2024-07-11,22:55:39.000,193,10982721,14685,0,1720738538,13023.53744046999,16.518155459998525,53485.85639136 2024-07-11,22:55:40.000,193,10982732,14645,0,1720738539,13023.58459464,16.539302850003878,53485.89132696001 2024-07-11,22:55:41.000,193,10982716,14405,0,1720738540,13023.638485119991,16.539302850003878,53485.92626256 2024-07-11,22:55:42.000,193,10982705,14925,0,1720738541,13023.64522143,16.567499370001315,53485.93324968 2024-07-11,22:55:43.000,193,10982718,14685,0,1720738542,13023.726057150001,16.588646759999392,53486.03805648001 2024-07-11,22:55:44.000,193,10982685,14645,0,1720738543,13023.779947629992,16.59569588999875,53486.07299208 2024-07-11,22:55:45.000,193,10982692,15045,0,1720738544,13023.840574419992,16.630941540002823,53486.10792768001 2024-07-11,22:55:46.000,193,10982745,14685,0,1720738545,13023.907937520002,16.673236319998978,53486.2197216 2024-07-11,22:55:47.000,193,10982741,14565,0,1720738546,13023.961827999992,16.70848197000305,53486.24767008001 2024-07-11,22:55:48.000,193,10982718,14565,0,1720738547,13024.029191100002,16.729629360001127,53486.17081176 2024-07-11,22:55:49.000,193,10982733,14885,0,1720738548,13024.076345269998,16.757825879998563,53486.33151552 2024-07-11,22:55:50.000,193,10982686,14725,0,1720738549,13024.150444679988,16.750776749999204,53486.33151552 2024-07-11,22:55:51.000,193,10982690,14605,0,1720738550,13024.211071469988,16.764875009997922,53486.38741248 2024-07-11,22:55:52.000,193,10982742,14405,0,1720738551,13024.271698259989,16.757825879998563,53486.44330944001 2024-07-11,22:55:53.000,193,10982735,14685,0,1720738552,13024.332325049989,16.771924140004558,53486.46427080001 2024-07-11,22:55:54.000,193,10982728,14365,0,1720738553,13024.379479219999,16.764875009997922,53486.471257920006 2024-07-11,22:55:55.000,193,10982720,14605,0,1720738554,13024.45357862999,16.793071530002635,53486.50619352 2024-07-11,22:55:56.000,193,10982736,14205,0,1720738555,13024.446842319994,16.764875009997922,53486.49221928001 2024-07-11,22:55:57.000,193,10982730,15085,0,1720738556,13024.487260179994,16.764875009997922,53486.50619352 2024-07-11,22:55:58.000,193,10982769,14525,0,1720738557,13024.547886969995,16.771924140004558,53486.52715488 2024-07-11,22:55:59.000,193,10982709,14645,0,1720738558,13024.55462327999,16.771924140004558,53486.520167760005 2024-07-11,22:56:00.000,193,10982757,14365,0,1720738559,13024.56135959,16.757825879998563,53486.54112912001 2024-07-11,22:56:01.000,193,10982743,14685,0,1720738560,13024.58156852,16.764875009997922,53486.520167760005 2024-07-11,22:56:02.000,193,10982735,14605,0,1720738561,13024.568095899995,16.771924140004558,53486.48523216 2024-07-11,22:56:03.000,193,10982749,14765,0,1720738562,13024.56135959,16.743727619999845,53486.54811624 2024-07-11,22:56:04.000,193,10982739,14685,0,1720738563,13024.58156852,16.757825879998563,53486.58305184001 2024-07-11,22:56:05.000,193,10982731,14765,0,1720738564,13024.547886969995,16.722580230001768,53486.61100032001 2024-07-11,22:56:06.000,193,10982684,14685,0,1720738565,13024.53441434999,16.743727619999845,53486.62497456 2024-07-11,22:56:07.000,193,10982702,14765,0,1720738566,13024.54115066,16.771924140004558,53486.6738844 2024-07-11,22:56:08.000,193,10982698,14765,0,1720738567,13024.527678039994,16.743727619999845,53486.66689728 2024-07-11,22:56:09.000,193,10982725,14885,0,1720738568,13024.51420541999,16.729629360001127,53486.6738844 2024-07-11,22:56:10.000,193,10982725,14885,0,1720738569,13024.5007328,16.722580230001768,53486.71580712 2024-07-11,22:56:11.000,193,10982699,14325,0,1720738570,13024.51420541999,16.743727619999845,53486.72279424 2024-07-11,22:56:12.000,193,10982712,14965,0,1720738571,13024.527678039994,16.70143284000369,53486.72978136001 2024-07-11,22:56:13.000,193,10982748,14525,0,1720738572,13024.547886969995,16.71553110000241,53486.76471696 2024-07-11,22:56:14.000,193,10982776,14805,0,1720738573,13024.547886969995,16.69438371000433,53486.77170408 2024-07-11,22:56:15.000,193,10982769,14725,0,1720738574,13024.62198638,16.69438371000433,53486.75772984001 2024-07-11,22:56:16.000,193,10982737,14805,0,1720738575,13024.61525006999,16.687334579997696,53486.77170408 2024-07-11,22:56:17.000,193,10982702,14685,0,1720738576,13024.62198638,16.66618718999962,53486.76471696 2024-07-11,22:56:18.000,193,10982702,14565,0,1720738577,13024.648931619995,16.623892410003464,53486.806639680006 2024-07-11,22:56:19.000,193,10982753,14685,0,1720738578,13024.65566792999,16.59569588999875,53486.77170408 2024-07-11,22:56:20.000,193,10982698,14725,0,1720738579,13024.628722689995,16.616843280004105,53486.75074272001 2024-07-11,22:56:21.000,193,10982720,14525,0,1720738580,13024.709558409995,16.60274501999811,53486.79266544 2024-07-11,22:56:22.000,193,10982717,14925,0,1720738581,13024.71629471999,16.59569588999875,53486.77170408 2024-07-11,22:56:23.000,193,10982739,14525,0,1720738582,13024.7028221,16.581597630000033,53486.806639680006 2024-07-11,22:56:24.000,193,10982736,14725,0,1720738583,13024.75671257999,16.574548500000674,53486.83458816 2024-07-11,22:56:25.000,193,10982781,14725,0,1720738584,13024.76344889,16.53225372000452,53486.79266544 2024-07-11,22:56:26.000,193,10982745,15045,0,1720738585,13024.77692150999,16.53225372000452,53486.806639680006 2024-07-11,22:56:27.000,193,10982692,14525,0,1720738586,13024.76344889,16.539302850003878,53486.79266544 2024-07-11,22:56:28.000,193,10982701,14845,0,1720738587,13024.76344889,16.525204589997884,53486.8136268 2024-07-11,22:56:29.000,193,10982685,14565,0,1720738588,13024.82407568,16.553401110002596,53486.76471696 2024-07-11,22:56:30.000,193,10982687,14725,0,1720738589,13024.81733936999,16.560450240001956,53486.77170408 2024-07-11,22:56:31.000,193,10982688,14805,0,1720738590,13024.88470247,16.581597630000033,53486.8136268 2024-07-11,22:56:32.000,193,10982696,14605,0,1720738591,13024.891438779996,16.581597630000033,53486.75074272001 2024-07-11,22:56:33.000,193,10982695,14205,0,1720738592,13024.911647709996,16.567499370001315,53486.806639680006 2024-07-11,22:56:34.000,193,10982680,14805,0,1720738593,13024.938592949991,16.60274501999811,53486.785678320004 2024-07-11,22:56:35.000,193,10982732,14205,0,1720738594,13024.931856639996,16.59569588999875,53486.79965256001 2024-07-11,22:56:36.000,193,10982681,14325,0,1720738595,13024.958801879991,16.616843280004105,53486.79965256001 2024-07-11,22:56:37.000,193,10982703,14565,0,1720738596,13024.965538190001,16.609794150004745,53486.79266544 2024-07-11,22:56:38.000,193,10982685,14765,0,1720738597,13025.012692359996,16.637990670002182,53486.806639680006 2024-07-11,22:56:39.000,193,10982709,14925,0,1720738598,13024.992483429996,16.637990670002182,53486.86253664 2024-07-11,22:56:40.000,193,10982692,14365,0,1720738599,13025.032901289997,16.64503980000154,53486.86952376 2024-07-11,22:56:41.000,193,10982690,14445,0,1720738600,13025.080055459992,16.6520889300009,53486.89048512 2024-07-11,22:56:42.000,193,10982731,14765,0,1720738601,13025.113737009997,16.66618718999962,53486.89048512 2024-07-11,22:56:43.000,193,10982684,14565,0,1720738602,13025.133945939997,16.687334579997696,53486.91144648 2024-07-11,22:56:44.000,193,10982679,14405,0,1720738603,13025.147418560002,16.70848197000305,53486.953369200004 2024-07-11,22:56:45.000,193,10982715,14605,0,1720738604,13025.187836420002,16.71553110000241,53486.94638208001 2024-07-11,22:56:46.000,193,10982693,14645,0,1720738605,13025.154154869997,16.743727619999845,53486.92542072001 2024-07-11,22:56:47.000,193,10982679,14645,0,1720738606,13025.160891179992,16.764875009997922,53486.91843360001 2024-07-11,22:56:48.000,193,10982726,14565,0,1720738607,13025.194572729997,16.793071530002635,53486.96734344001 2024-07-11,22:56:49.000,193,10982722,14845,0,1720738608,13025.187836420002,16.800120660001994,53486.94638208001 2024-07-11,22:56:50.000,193,10982728,14405,0,1720738609,13025.167627490002,16.82831717999943,53487.00227904 2024-07-11,22:56:51.000,193,10982695,14845,0,1720738610,13025.160891179992,16.849464570004784,53486.98131768 2024-07-11,22:56:52.000,193,10982745,14605,0,1720738611,13025.174363799997,16.856513700004143,53487.06516312001 2024-07-11,22:56:53.000,193,10982707,14805,0,1720738612,13025.167627490002,16.87061196000286,53487.05118888 2024-07-11,22:56:54.000,193,10982732,14525,0,1720738613,13025.160891179992,16.898808480000298,53487.058176 2024-07-11,22:56:55.000,193,10982730,14525,0,1720738614,13025.208045350002,16.905857609999657,53487.07913736 2024-07-11,22:56:56.000,193,10982713,14725,0,1720738615,13025.147418560002,16.919955869998375,53487.00926616 2024-07-11,22:56:57.000,193,10982729,14925,0,1720738616,13025.140682249992,16.919955869998375,53487.08612448001 2024-07-11,22:56:58.000,193,10982685,14765,0,1720738617,13025.194572729997,16.927004999997735,53487.072150240005 2024-07-11,22:56:59.000,193,10982698,14765,0,1720738618,13025.194572729997,16.962250650001806,53487.121060080004 2024-07-11,22:57:00.000,193,10982690,14805,0,1720738619,13025.201309039992,16.962250650001806,53487.121060080004 2024-07-11,22:57:01.000,193,10982659,14685,0,1720738620,13025.214781659997,16.976348910000524,53487.10009872 2024-07-11,22:57:02.000,193,10982695,14805,0,1720738621,13025.241726899992,16.983398039999884,53487.13503432001 2024-07-11,22:57:03.000,193,10982718,14765,0,1720738622,13025.275408449997,17.018643690003955,53487.15599568 2024-07-11,22:57:04.000,193,10982703,14685,0,1720738623,13025.288881070002,17.032741950002674,53487.21189264001 2024-07-11,22:57:05.000,193,10982667,15045,0,1720738624,13025.295617379998,17.06093847000011,53487.16298280001 2024-07-11,22:57:06.000,193,10982737,14525,0,1720738625,13025.342771549993,17.09618412000418,53487.22586688 2024-07-11,22:57:07.000,193,10982735,14405,0,1720738626,13025.356244169998,17.11733151000226,53487.22586688 2024-07-11,22:57:08.000,193,10982726,14485,0,1720738627,13025.410134649988,17.159626289998414,53487.1280472 2024-07-11,22:57:09.000,193,10982738,14685,0,1720738628,13025.450552509988,17.145528029999696,53487.1979184 2024-07-11,22:57:10.000,193,10982718,14885,0,1720738629,13025.477497749998,17.17372455000441,53487.16298280001 2024-07-11,22:57:11.000,193,10982702,14805,0,1720738630,13025.517915609998,17.223068459999922,53487.25381536001 2024-07-11,22:57:12.000,193,10982712,14845,0,1720738631,13025.524651919994,17.216019330000563,53487.27477672 2024-07-11,22:57:13.000,193,10982647,14805,0,1720738632,13025.598751329999,17.258314110003994,53487.28176384001 2024-07-11,22:57:14.000,193,10982657,14405,0,1720738633,13025.63243287999,17.314707149998867,53487.20490552 2024-07-11,22:57:15.000,193,10982719,14605,0,1720738634,13025.69305966999,17.314707149998867,53487.2677896 2024-07-11,22:57:16.000,193,10982697,14445,0,1720738635,13025.65264180999,17.321756279998226,53487.17695704 2024-07-11,22:57:17.000,193,10982666,14805,0,1720738636,13025.72000491,17.385198449999734,53487.27477672 2024-07-11,22:57:18.000,193,10982722,14645,0,1720738637,13025.726741219994,17.420444100003806,53487.309712320006 2024-07-11,22:57:19.000,193,10982693,14685,0,1720738638,13025.77389538999,17.490935400004673,53487.37958352001 2024-07-11,22:57:20.000,193,10982714,14525,0,1720738639,13025.7806317,17.50503366000339,53487.43548048 2024-07-11,22:57:21.000,193,10982731,14645,0,1720738640,13025.83452217999,17.497984530004032,53487.40054488001 2024-07-11,22:57:22.000,193,10982714,14885,0,1720738641,13025.827785869995,17.497984530004032,53487.38657064 2024-07-11,22:57:23.000,193,10982713,14845,0,1720738642,13025.85473110999,17.547328439999546,53487.456441840004 2024-07-11,22:57:24.000,193,10982716,14805,0,1720738643,13025.888412659995,17.589623220002977,53487.49137744 2024-07-11,22:57:25.000,193,10982725,14605,0,1720738644,13025.87494003999,17.610770610001055,53487.477403200006 2024-07-11,22:57:26.000,193,10982663,14645,0,1720738645,13025.868203729995,17.610770610001055,53487.49137744 2024-07-11,22:57:27.000,193,10982727,14445,0,1720738646,13025.928830519995,17.653065390004485,53487.48439032 2024-07-11,22:57:28.000,193,10982711,14725,0,1720738647,13025.94230314,17.631917999999132,53487.54727440001 2024-07-11,22:57:29.000,193,10982732,14965,0,1720738648,13025.982721,17.660114520003845,53487.54727440001 2024-07-11,22:57:30.000,193,10982721,14925,0,1720738649,13025.989457309995,17.653065390004485,53487.53330016 2024-07-11,22:57:31.000,193,10982682,14365,0,1720738650,13026.05682040999,17.68831104000128,53487.56823576001 2024-07-11,22:57:32.000,193,10982721,15125,0,1720738651,13026.08376565,17.674212780002563,53487.61714560001 2024-07-11,22:57:33.000,193,10982706,14885,0,1720738652,13026.090501959996,17.674212780002563,53487.575222880005 2024-07-11,22:57:34.000,193,10982713,14605,0,1720738653,13026.10397458,17.7024093,53487.58221 2024-07-11,22:57:35.000,193,10982743,14445,0,1720738654,13026.164601370001,17.69536017000064,53487.59618424001 2024-07-11,22:57:36.000,193,10982696,14845,0,1720738655,13026.178073989991,17.723556689998077,53487.71496528001 2024-07-11,22:57:37.000,193,10982707,14605,0,1720738656,13026.184810300001,17.723556689998077,53487.7219524 2024-07-11,22:57:38.000,193,10982749,14925,0,1720738657,13026.205019230001,17.730605820004712,53487.72893952 2024-07-11,22:57:39.000,193,10982689,14885,0,1720738658,13026.225228160001,17.75880234000215,53487.756887999996 2024-07-11,22:57:40.000,193,10982710,14445,0,1720738659,13026.252173399997,17.779949730000226,53487.76387512001 2024-07-11,22:57:41.000,193,10982693,14525,0,1720738660,13026.272382329997,17.808146249997662,53487.756887999996 2024-07-11,22:57:42.000,193,10982735,15165,0,1720738661,13026.272382329997,17.822244510003657,53487.756887999996 2024-07-11,22:57:43.000,193,10982692,14445,0,1720738662,13026.285854950002,17.829293640003016,53487.83374632001 2024-07-11,22:57:44.000,193,10982737,14845,0,1720738663,13026.279118639992,17.906834070003242,53487.86868192 2024-07-11,22:57:45.000,193,10982723,14685,0,1720738664,13026.326272810002,17.92093233000196,53487.84073344 2024-07-11,22:57:46.000,193,10982677,14685,0,1720738665,13026.346481740002,17.956177979998756,53487.91759176 2024-07-11,22:57:47.000,193,10982667,14325,0,1720738666,13026.400372219992,17.963227109998115,53487.88265616001 2024-07-11,22:57:48.000,193,10982695,14525,0,1720738667,13026.380163289992,17.956177979998756,53487.93156600001 2024-07-11,22:57:49.000,193,10982738,14525,0,1720738668,13026.427317460002,17.991423630002828,53487.93855312 2024-07-11,22:57:50.000,193,10982704,14525,0,1720738669,13026.460999009993,17.991423630002828,53487.90361752001 2024-07-11,22:57:51.000,193,10982705,14965,0,1720738670,13026.481207939993,18.019620150000264,53488.00143720001 2024-07-11,22:57:52.000,193,10982720,14565,0,1720738671,13026.494680559998,18.0478166699977,53487.95252736001 2024-07-11,22:57:53.000,193,10982727,14765,0,1720738672,13026.481207939993,18.054865800004336,53488.00143720001 2024-07-11,22:57:54.000,193,10982723,14605,0,1720738673,13026.514889489998,18.061914930003695,53487.980475840006 2024-07-11,22:57:55.000,193,10982722,14445,0,1720738674,13026.508153180002,18.083062320001773,53487.94554024 2024-07-11,22:57:56.000,193,10982690,14365,0,1720738675,13026.535098419998,18.068964060003054,53488.00842432 2024-07-11,22:57:57.000,193,10982725,14805,0,1720738676,13026.514889489998,18.09716058000049,53488.029385680005 2024-07-11,22:57:58.000,193,10982733,14645,0,1720738677,13026.508153180002,18.10420970999985,53488.02239856001 2024-07-11,22:57:59.000,193,10982770,14725,0,1720738678,13026.521625799993,18.11830796999857,53488.106244 2024-07-11,22:58:00.000,193,10982727,14805,0,1720738679,13026.487944250002,18.13945536000392,53488.092269759996 2024-07-11,22:58:01.000,193,10982714,14605,0,1720738680,13026.562043659993,18.11830796999857,53488.12021824001 2024-07-11,22:58:02.000,193,10982738,14605,0,1720738681,13026.528362110002,18.125357099997927,53488.127205360004 2024-07-11,22:58:03.000,193,10982682,14885,0,1720738682,13026.474471629997,18.15355362000264,53488.12021824001 2024-07-11,22:58:04.000,193,10982730,14725,0,1720738683,13026.514889489998,18.14650449000328,53488.21803792001 2024-07-11,22:58:05.000,193,10982732,14845,0,1720738684,13026.535098419998,18.181750140000076,53488.16214096 2024-07-11,22:58:06.000,193,10982678,14805,0,1720738685,13026.494680559998,18.188799269999436,53488.14117960001 2024-07-11,22:58:07.000,193,10982696,14525,0,1720738686,13026.514889489998,18.181750140000076,53488.1761152 2024-07-11,22:58:08.000,193,10982728,14725,0,1720738687,13026.487944250002,18.20994666000479,53488.197076560005 2024-07-11,22:58:09.000,193,10982763,14845,0,1720738688,13026.460999009993,18.224044920003507,53488.20406368 2024-07-11,22:58:10.000,193,10982695,14885,0,1720738689,13026.427317460002,18.238143180002226,53488.197076560005 2024-07-11,22:58:11.000,193,10982672,14765,0,1720738690,13026.467735320002,18.28748708999774,53488.19008944001 2024-07-11,22:58:12.000,193,10982727,14805,0,1720738691,13026.460999009993,18.315683610002452,53488.197076560005 2024-07-11,22:58:13.000,193,10982710,14565,0,1720738692,13026.467735320002,18.357978389998607,53488.245986400005 2024-07-11,22:58:14.000,193,10982676,14765,0,1720738693,13026.413844839997,18.400273170002038,53488.245986400005 2024-07-11,22:58:15.000,193,10982734,14645,0,1720738694,13026.434053769997,18.39322404000268,53488.25297352 2024-07-11,22:58:16.000,193,10982734,14485,0,1720738695,13026.413844839997,18.435518819998833,53488.294896240004 2024-07-11,22:58:17.000,193,10982723,14885,0,1720738696,13026.373426979997,18.414371430000756,53488.18310232 2024-07-11,22:58:18.000,193,10982744,14885,0,1720738697,13026.366690670002,18.449617080004828,53488.2110508 2024-07-11,22:58:19.000,193,10982733,14485,0,1720738698,13026.333009119997,18.477813600002264,53488.1761152 2024-07-11,22:58:20.000,193,10982737,15005,0,1720738699,13026.333009119997,18.477813600002264,53488.1761152 2024-07-11,22:58:21.000,193,10982708,14525,0,1720738700,13026.346481740002,18.51305924999906,53488.23899928001 2024-07-11,22:58:22.000,193,10982732,14685,0,1720738701,13026.333009119997,18.5060101199997,53488.197076560005 2024-07-11,22:58:23.000,193,10982664,14445,0,1720738702,13026.346481740002,18.534206640004413,53488.21803792001 2024-07-11,22:58:24.000,193,10982697,14365,0,1720738703,13026.326272810002,18.56945229000121,53488.21803792001 2024-07-11,22:58:25.000,193,10982712,14685,0,1720738704,13026.306063880002,18.583550549999927,53488.23201216 2024-07-11,22:58:26.000,193,10982708,14725,0,1720738705,13026.312800189997,18.604697939998005,53488.20406368 2024-07-11,22:58:27.000,193,10982704,14885,0,1720738706,13026.326272810002,18.625845330003358,53488.197076560005 2024-07-11,22:58:28.000,193,10982763,14885,0,1720738707,13026.299327569992,18.703385760003584,53488.21803792001 2024-07-11,22:58:29.000,193,10982699,14645,0,1720738708,13026.312800189997,18.703385760003584,53488.16214096 2024-07-11,22:58:30.000,193,10982698,14565,0,1720738709,13026.333009119997,18.7527296699991,53488.16912808001 2024-07-11,22:58:31.000,193,10982731,14485,0,1720738710,13026.400372219992,18.773877060004452,53488.259960639996 2024-07-11,22:58:32.000,193,10982735,14845,0,1720738711,13026.380163289992,18.816171840000607,53488.15515384 2024-07-11,22:58:33.000,193,10982706,14965,0,1720738712,13026.393635909997,18.837319229998684,53488.16912808001 2024-07-11,22:58:34.000,193,10982738,14805,0,1720738713,13026.373426979997,18.85141749000468,53488.18310232 2024-07-11,22:58:35.000,193,10982747,14685,0,1720738714,13026.366690670002,18.85141749000468,53488.127205360004 2024-07-11,22:58:36.000,193,10982691,14885,0,1720738715,13026.333009119997,18.879614010002115,53488.16912808001 2024-07-11,22:58:37.000,193,10982699,14525,0,1720738716,13026.312800189997,18.879614010002115,53488.1761152 2024-07-11,22:58:38.000,193,10982695,14485,0,1720738717,13026.299327569992,18.900761400000192,53488.19008944001 2024-07-11,22:58:39.000,193,10982700,14805,0,1720738718,13026.258909709992,18.92190878999827,53488.18310232 2024-07-11,22:58:40.000,193,10982683,14525,0,1720738719,13026.211755539996,18.893712270000833,53488.09925688001 2024-07-11,22:58:41.000,193,10982740,14925,0,1720738720,13026.184810300001,18.900761400000192,53488.12021824001 2024-07-11,22:58:42.000,193,10982723,14885,0,1720738721,13026.171337679996,18.91485965999891,53488.148166720006 2024-07-11,22:58:43.000,193,10982695,14565,0,1720738722,13026.171337679996,18.91485965999891,53488.127205360004 2024-07-11,22:58:44.000,193,10982705,14405,0,1720738723,13026.151128749996,18.85141749000468,53488.106244 2024-07-11,22:58:45.000,193,10982751,14725,0,1720738724,13026.090501959996,18.893712270000833,53488.05733416 2024-07-11,22:58:46.000,193,10982710,14565,0,1720738725,13026.10397458,18.830270099999325,53488.078295520005 2024-07-11,22:58:47.000,193,10982697,14765,0,1720738726,13026.05682040999,18.85141749000468,53487.97348872001 2024-07-11,22:58:48.000,193,10982734,14605,0,1720738727,13026.10397458,18.865515750003397,53488.01541144 2024-07-11,22:58:49.000,193,10982704,14885,0,1720738728,13026.070293029996,18.816171840000607,53488.02239856001 2024-07-11,22:58:50.000,193,10982677,14765,0,1720738729,13026.090501959996,18.816171840000607,53488.0363728 2024-07-11,22:58:51.000,193,10982721,14365,0,1720738730,13026.097238269991,18.78797532000317,53487.95252736001 2024-07-11,22:58:52.000,193,10982730,14445,0,1720738731,13026.06355672,18.823220969999966,53488.029385680005 2024-07-11,22:58:53.000,193,10982693,14845,0,1720738732,13026.02313886,18.79502445000253,53487.91759176 2024-07-11,22:58:54.000,193,10982674,14725,0,1720738733,13026.04334779,18.78797532000317,53487.90361752001 2024-07-11,22:58:55.000,193,10982720,14605,0,1720738734,13026.029875169996,18.78797532000317,53487.80579784001 2024-07-11,22:58:56.000,193,10982715,14805,0,1720738735,13026.01640254999,18.773877060004452,53487.81977208 2024-07-11,22:58:57.000,193,10982696,14685,0,1720738736,13026.02313886,18.773877060004452,53487.83374632001 2024-07-11,22:58:58.000,193,10982761,14445,0,1720738737,13025.989457309995,18.7527296699991,53487.86868192 2024-07-11,22:58:59.000,193,10982688,14645,0,1720738738,13026.00292993,18.773877060004452,53487.90361752001 2024-07-11,22:59:00.000,193,10982719,14605,0,1720738739,13026.009666239996,18.759778799998458,53487.93855312 2024-07-11,22:59:01.000,193,10982679,14685,0,1720738740,13026.00292993,18.766827929997817,53487.861694800005 2024-07-11,22:59:02.000,193,10982753,14525,0,1720738741,13025.97598468999,18.773877060004452,53487.8267592 2024-07-11,22:59:03.000,193,10982732,14845,0,1720738742,13025.97598468999,18.78797532000317,53487.861694800005 2024-07-11,22:59:04.000,193,10982707,14605,0,1720738743,13025.908621589995,18.816171840000607,53487.88265616001 2024-07-11,22:59:05.000,193,10982723,14405,0,1720738744,13025.888412659995,18.816171840000607,53487.8267592 2024-07-11,22:59:06.000,193,10982667,14485,0,1720738745,13025.908621589995,18.837319229998684,53487.8267592 2024-07-11,22:59:07.000,193,10982699,14805,0,1720738746,13025.88167635,18.823220969999966,53487.791823600004 2024-07-11,22:59:08.000,193,10982672,14965,0,1720738747,13025.88167635,18.823220969999966,53487.79881072 2024-07-11,22:59:09.000,193,10982706,14805,0,1720738748,13025.89514896999,18.823220969999966,53487.8267592 2024-07-11,22:59:10.000,193,10982718,14845,0,1720738749,13025.87494003999,18.823220969999966,53487.88265616001 2024-07-11,22:59:11.000,193,10982695,14925,0,1720738750,13025.85473110999,18.78797532000317,53487.84772056 2024-07-11,22:59:12.000,193,10982717,14325,0,1720738751,13025.86146742,18.816171840000607,53487.8267592 2024-07-11,22:59:13.000,193,10982687,14565,0,1720738752,13025.81431324999,18.823220969999966,53487.8267592 2024-07-11,22:59:14.000,193,10982684,14485,0,1720738753,13025.85473110999,18.766827929997817,53487.81977208 2024-07-11,22:59:15.000,193,10982723,14845,0,1720738754,13025.84125849,18.773877060004452,53487.79881072 2024-07-11,22:59:16.000,193,10982676,14925,0,1720738755,13025.80084063,18.759778799998458,53487.80579784001 2024-07-11,22:59:17.000,193,10982716,14885,0,1720738756,13025.81431324999,18.7527296699991,53487.74990088 2024-07-11,22:59:18.000,193,10982707,14765,0,1720738757,13025.79410431999,18.710434890002944,53487.71496528001 2024-07-11,22:59:19.000,193,10982710,14525,0,1720738758,13025.787368009995,18.710434890002944,53487.70099104 2024-07-11,22:59:20.000,193,10982686,14565,0,1720738759,13025.83452217999,18.724533150001662,53487.7219524 2024-07-11,22:59:21.000,193,10982727,14605,0,1720738760,13025.88167635,18.7527296699991,53487.70099104 2024-07-11,22:59:22.000,193,10982733,14965,0,1720738761,13025.888412659995,18.7527296699991,53487.73592664001 2024-07-11,22:59:23.000,193,10982743,14565,0,1720738762,13025.90188528,18.710434890002944,53487.742913760005 2024-07-11,22:59:24.000,193,10982675,14805,0,1720738763,13025.95577575999,18.74568053999974,53487.74990088 2024-07-11,22:59:25.000,193,10982719,14765,0,1720738764,13026.029875169996,18.73863141000038,53487.78483648001 2024-07-11,22:59:26.000,193,10982685,14725,0,1720738765,13026.03661147999,18.73158228000102,53487.73592664001 2024-07-11,22:59:27.000,193,10982712,14405,0,1720738766,13026.06355672,18.717484020002303,53487.74990088 2024-07-11,22:59:28.000,193,10982711,15005,0,1720738767,13026.151128749996,18.724533150001662,53487.812784960006 2024-07-11,22:59:29.000,193,10982683,14525,0,1720738768,13026.151128749996,18.717484020002303,53487.72893952 2024-07-11,22:59:30.000,193,10982707,14685,0,1720738769,13026.178073989991,18.73158228000102,53487.756887999996 2024-07-11,22:59:31.000,193,10982700,15205,0,1720738770,13026.198282919991,18.724533150001662,53487.77784936 2024-07-11,22:59:32.000,193,10982704,14325,0,1720738771,13026.245437090001,18.717484020002303,53487.791823600004 2024-07-11,22:59:33.000,193,10982746,14685,0,1720738772,13026.218491849992,18.675189239998872,53487.8966304 2024-07-11,22:59:34.000,193,10982719,14405,0,1720738773,13026.238700779992,18.661090980000154,53487.94554024 2024-07-11,22:59:35.000,193,10982744,14725,0,1720738774,13026.137656129991,18.646992720001435,53487.98746296 2024-07-11,22:59:36.000,193,10982749,14845,0,1720738775,13026.110710889996,18.654041850000795,53488.05733416 2024-07-11,22:59:37.000,193,10982711,15045,0,1720738776,13026.070293029996,18.639943590002076,53487.959514480004 2024-07-11,22:59:38.000,193,10982716,14645,0,1720738777,13026.03661147999,18.604697939998005,53487.924578879996 2024-07-11,22:59:39.000,193,10982714,14845,0,1720738778,13026.04334779,18.604697939998005,53487.980475840006 2024-07-11,22:59:40.000,193,10982707,14525,0,1720738779,13026.009666239996,18.576501420000568,53487.9665016 2024-07-11,22:59:41.000,193,10982742,14685,0,1720738780,13025.92209421,18.55535403000249,53488.00143720001 2024-07-11,22:59:42.000,193,10982720,14725,0,1720738781,13025.90188528,18.52010837999842,53487.88964328 2024-07-11,22:59:43.000,193,10982699,14605,0,1720738782,13025.888412659995,18.527157509997778,53487.93156600001 2024-07-11,22:59:44.000,193,10982741,14765,0,1720738783,13025.92209421,18.470764470002905,53487.93156600001 2024-07-11,22:59:45.000,193,10982746,14445,0,1720738784,13025.928830519995,18.477813600002264,53487.98746296 2024-07-11,22:59:46.000,193,10982714,14805,0,1720738785,13025.96251207,18.470764470002905,53488.00143720001 2024-07-11,22:59:47.000,193,10982714,14645,0,1720738786,13025.97598468999,18.477813600002264,53487.959514480004 2024-07-11,22:59:48.000,193,10982687,14645,0,1720738787,13026.01640254999,18.491911860000982,53488.02239856001 2024-07-11,22:59:49.000,193,10982688,14685,0,1720738788,13026.08376565,18.477813600002264,53488.00842432 2024-07-11,22:59:50.000,193,10982747,14885,0,1720738789,13026.171337679996,18.5060101199997,53488.029385680005 2024-07-11,22:59:51.000,193,10982737,14805,0,1720738790,13026.272382329997,18.54830490000313,53488.07130840001 2024-07-11,22:59:52.000,193,10982702,14805,0,1720738791,13026.339745429992,18.56240316000185,53488.07130840001 2024-07-11,22:59:53.000,193,10982751,14645,0,1720738792,13026.434053769997,18.56945229000121,53488.11323112 2024-07-11,22:59:54.000,193,10982703,14525,0,1720738793,13026.494680559998,18.56945229000121,53488.148166720006 2024-07-11,22:59:55.000,193,10982717,14525,0,1720738794,13026.575516279998,18.661090980000154,53488.13419248 2024-07-11,22:59:56.000,193,10982682,14565,0,1720738795,13026.609197829988,18.68223836999823,53488.13419248 2024-07-11,22:59:57.000,193,10982740,14605,0,1720738796,13026.669824619989,18.724533150001662,53488.08528264 2024-07-11,22:59:58.000,193,10982701,14925,0,1720738797,13026.663088309993,18.710434890002944,53488.13419248 2024-07-11,22:59:59.000,193,10982727,14645,0,1720738798,13026.642879379993,18.646992720001435,53488.078295520005 2024-07-11,23:00:00.000,193,10982721,14605,0,1720738799,13026.716978789998,18.80207358000189,53488.22502504 2024-07-11,23:00:01.000,193,10982726,14645,0,1720738800,13026.683297239993,18.85141749000468,53488.22502504 2024-07-11,23:00:02.000,193,10982745,14565,0,1720738801,13026.669824619989,18.809122710001247,53488.25297352 2024-07-11,23:00:03.000,193,10982684,14885,0,1720738802,13026.636143069998,18.872564880002756,53488.25297352 2024-07-11,23:00:04.000,193,10982720,14805,0,1720738803,13026.656351999998,18.900761400000192,53488.23201216 2024-07-11,23:00:05.000,193,10982720,14525,0,1720738804,13026.582252589993,18.950105310002982,53488.245986400005 2024-07-11,23:00:06.000,193,10982686,14525,0,1720738805,13026.629406759988,18.936007050004264,53488.27393488 2024-07-11,23:00:07.000,193,10982712,14725,0,1720738806,13026.588988899988,18.95715444000234,53488.35778032001 2024-07-11,23:00:08.000,193,10982716,14685,0,1720738807,13026.555307349998,18.97830183000042,53488.294896240004 2024-07-11,23:00:09.000,193,10982680,15045,0,1720738808,13026.501416869993,19.01354748000449,53488.30188336 2024-07-11,23:00:10.000,193,10982716,14605,0,1720738809,13026.460999009993,18.97830183000042,53488.27393488 2024-07-11,23:00:11.000,193,10982736,14525,0,1720738810,13026.420581149992,19.006498349997855,53488.245986400005 2024-07-11,23:00:12.000,193,10982762,14765,0,1720738811,13026.400372219992,19.02764574000321,53488.34380608 2024-07-11,23:00:13.000,193,10982703,14605,0,1720738812,13026.359954359992,19.006498349997855,53488.28790912001 2024-07-11,23:00:14.000,193,10982731,14525,0,1720738813,13026.373426979997,18.999449219998496,53488.315857600006 2024-07-11,23:00:15.000,193,10982710,14765,0,1720738814,13026.326272810002,19.006498349997855,53488.280922 2024-07-11,23:00:16.000,193,10982695,14685,0,1720738815,13026.312800189997,18.97125270000106,53488.30188336 2024-07-11,23:00:17.000,193,10982692,14685,0,1720738816,13026.306063880002,18.992400089999137,53488.21803792001 2024-07-11,23:00:18.000,193,10982775,14805,0,1720738817,13026.292591259997,18.985350959999778,53488.27393488 2024-07-11,23:00:19.000,193,10982726,14525,0,1720738818,13026.359954359992,18.9642035700017,53488.22502504 2024-07-11,23:00:20.000,193,10982700,14885,0,1720738819,13026.366690670002,18.95715444000234,53488.32284472 2024-07-11,23:00:21.000,193,10982694,14565,0,1720738820,13026.393635909997,18.95715444000234,53488.37175456 2024-07-11,23:00:22.000,193,10982703,14685,0,1720738821,13026.400372219992,18.985350959999778,53488.37175456 2024-07-11,23:00:23.000,193,10982734,14525,0,1720738822,13026.427317460002,19.034694870002568,53488.39970304 2024-07-11,23:00:24.000,193,10982725,14845,0,1720738823,13026.447526390002,19.048793130001286,53488.44162576 2024-07-11,23:00:25.000,193,10982700,14685,0,1720738824,13026.535098419998,19.076989649998723,53488.364767440005 2024-07-11,23:00:26.000,193,10982674,14685,0,1720738825,13026.555307349998,19.105186170003435,53488.413677280005 2024-07-11,23:00:27.000,193,10982726,14645,0,1720738826,13026.575516279998,19.161579209998308,53488.427651519996 2024-07-11,23:00:28.000,193,10982731,14645,0,1720738827,13026.582252589993,19.161579209998308,53488.50450984001 2024-07-11,23:00:29.000,193,10982714,14805,0,1720738828,13026.615934139998,19.19682486000238,53488.50450984001 2024-07-11,23:00:30.000,193,10982713,14525,0,1720738829,13026.622670449993,19.19682486000238,53488.52547120001 2024-07-11,23:00:31.000,193,10982706,14805,0,1720738830,13026.636143069998,19.260267030003888,53488.532458320005 2024-07-11,23:00:32.000,193,10982700,14525,0,1720738831,13026.649615689988,19.288463550001325,53488.483548480006 2024-07-11,23:00:33.000,193,10982700,14885,0,1720738832,13026.615934139998,19.337807460004115,53488.51149696 2024-07-11,23:00:34.000,193,10982658,15285,0,1720738833,13026.609197829988,19.330758330004755,53488.4905356 2024-07-11,23:00:35.000,193,10982712,14525,0,1720738834,13026.595725209998,19.38010224000027,53488.44162576 2024-07-11,23:00:36.000,193,10982694,14525,0,1720738835,13026.588988899988,19.401249629998347,53488.45560000001 2024-07-11,23:00:37.000,193,10982696,14485,0,1720738836,13026.588988899988,19.4223970200037,53488.4905356 2024-07-11,23:00:38.000,193,10982698,14525,0,1720738837,13026.588988899988,19.450593540001137,53488.4206644 2024-07-11,23:00:39.000,193,10982716,14565,0,1720738838,13026.629406759988,19.478790059998573,53488.45560000001 2024-07-11,23:00:40.000,193,10982705,14725,0,1720738839,13026.642879379993,19.492888320004568,53488.45560000001 2024-07-11,23:00:41.000,193,10982745,14685,0,1720738840,13026.663088309993,19.521084840002004,53488.49752272 2024-07-11,23:00:42.000,193,10982702,14525,0,1720738841,13026.656351999998,19.5563304899988,53488.44861288 2024-07-11,23:00:43.000,193,10982741,14685,0,1720738842,13026.676560929998,19.60567440000159,53488.413677280005 2024-07-11,23:00:44.000,193,10982691,14725,0,1720738843,13026.723715099994,19.626821789999667,53488.45560000001 2024-07-11,23:00:45.000,193,10982701,14605,0,1720738844,13026.723715099994,19.647969179997745,53488.50450984001 2024-07-11,23:00:46.000,193,10982700,14885,0,1720738845,13026.710242479989,19.66206744000374,53488.483548480006 2024-07-11,23:00:47.000,193,10982694,14845,0,1720738846,13026.710242479989,19.690263960001175,53488.462587120004 2024-07-11,23:00:48.000,193,10982710,14605,0,1720738847,13026.676560929998,19.732558740004606,53488.40669016001 2024-07-11,23:00:49.000,193,10982710,14805,0,1720738848,13026.642879379993,19.732558740004606,53488.38572880001 2024-07-11,23:00:50.000,193,10982744,14725,0,1720738849,13026.636143069998,19.7678043900014,53488.39271592 2024-07-11,23:00:51.000,193,10982738,14805,0,1720738850,13026.649615689988,19.7678043900014,53488.39970304 2024-07-11,23:00:52.000,193,10982693,14605,0,1720738851,13026.636143069998,19.760755260002043,53488.38572880001 2024-07-11,23:00:53.000,193,10982727,15005,0,1720738852,13026.642879379993,19.746657000003324,53488.38572880001 2024-07-11,23:00:54.000,193,10982729,14405,0,1720738853,13026.602461519993,19.78895177999948,53488.39970304 2024-07-11,23:00:55.000,193,10982746,14925,0,1720738854,13026.548571040003,19.810099170004833,53488.315857600006 2024-07-11,23:00:56.000,193,10982705,15005,0,1720738855,13026.521625799993,19.79600090999884,53488.37175456 2024-07-11,23:00:57.000,193,10982667,14685,0,1720738856,13026.481207939993,19.84534482000163,53488.30887048001 2024-07-11,23:00:58.000,193,10982748,14605,0,1720738857,13026.434053769997,19.83124656000291,53488.35778032001 2024-07-11,23:00:59.000,193,10982714,14765,0,1720738858,13026.400372219992,19.84534482000163,53488.32983184 2024-07-11,23:01:00.000,193,10982697,14605,0,1720738859,13026.393635909997,19.901737860003777,53488.32983184 2024-07-11,23:01:01.000,193,10982726,14525,0,1720738860,13026.339745429992,19.887639599997783,53488.35778032001 2024-07-11,23:01:02.000,193,10982711,14805,0,1720738861,13026.339745429992,19.908786990003136,53488.38572880001 2024-07-11,23:01:03.000,193,10982689,14885,0,1720738862,13026.333009119997,19.915836120002496,53488.39970304 2024-07-11,23:01:04.000,193,10982715,14805,0,1720738863,13026.366690670002,19.936983510000573,53488.46957424 2024-07-11,23:01:05.000,193,10982670,14445,0,1720738864,13026.326272810002,19.95108176999929,53488.45560000001 2024-07-11,23:01:06.000,193,10982688,14685,0,1720738865,13026.292591259997,19.95108176999929,53488.364767440005 2024-07-11,23:01:07.000,193,10982707,14685,0,1720738866,13026.312800189997,20.00042568000208,53488.413677280005 2024-07-11,23:01:08.000,193,10982707,15045,0,1720738867,13026.238700779992,20.00042568000208,53488.44162576 2024-07-11,23:01:09.000,193,10982718,14845,0,1720738868,13026.205019230001,20.028622199999518,53488.37874168 2024-07-11,23:01:10.000,193,10982716,14725,0,1720738869,13026.218491849992,20.0145239400008,53488.39271592 2024-07-11,23:01:11.000,193,10982714,15045,0,1720738870,13026.171337679996,20.035671329998877,53488.364767440005 2024-07-11,23:01:12.000,193,10982698,14605,0,1720738871,13026.157865059991,20.035671329998877,53488.37175456 2024-07-11,23:01:13.000,193,10982711,14525,0,1720738872,13026.12418351,20.035671329998877,53488.35778032001 2024-07-11,23:01:14.000,193,10982667,14605,0,1720738873,13026.070293029996,20.035671329998877,53488.39271592 2024-07-11,23:01:15.000,193,10982710,14685,0,1720738874,13026.04334779,20.042720459998236,53488.33681896001 2024-07-11,23:01:16.000,193,10982735,14805,0,1720738875,13025.989457309995,20.06386785000359,53488.364767440005 2024-07-11,23:01:17.000,193,10982711,14685,0,1720738876,13025.95577575999,20.00747481000144,53488.280922 2024-07-11,23:01:18.000,193,10982705,14725,0,1720738877,13025.908621589995,20.02157307000016,53488.32983184 2024-07-11,23:01:19.000,193,10982711,14605,0,1720738878,13025.787368009995,20.00042568000208,53488.19008944001 2024-07-11,23:01:20.000,193,10982737,14605,0,1720738879,13025.73347752999,19.96518002999801,53488.23201216 2024-07-11,23:01:21.000,193,10982702,14765,0,1720738880,13025.666114429994,19.95108176999929,53488.21803792001 2024-07-11,23:01:22.000,193,10982709,14765,0,1720738881,13025.639169189999,19.95813089999865,53488.148166720006 2024-07-11,23:01:23.000,193,10982687,15005,0,1720738882,13025.558333469999,19.95108176999929,53488.148166720006 2024-07-11,23:01:24.000,193,10982710,14685,0,1720738883,13025.558333469999,19.96518002999801,53488.16912808001 2024-07-11,23:01:25.000,193,10982688,14805,0,1720738884,13025.484234059993,19.95108176999929,53488.106244 2024-07-11,23:01:26.000,193,10982699,14805,0,1720738885,13025.484234059993,19.915836120002496,53488.06432128 2024-07-11,23:01:27.000,193,10982713,14645,0,1720738886,13025.437079889998,19.936983510000573,53488.106244 2024-07-11,23:01:28.000,193,10982708,14565,0,1720738887,13025.416870959998,19.972229160004645,53488.13419248 2024-07-11,23:01:29.000,193,10982708,14925,0,1720738888,13025.511179299989,20.00747481000144,53488.15515384 2024-07-11,23:01:30.000,193,10982705,15125,0,1720738889,13025.437079889998,20.05681872000423,53488.13419248 2024-07-11,23:01:31.000,193,10982719,14725,0,1720738890,13025.410134649988,20.07091698000295,53488.06432128 2024-07-11,23:01:32.000,193,10982724,14925,0,1720738891,13025.389925719988,20.106162629999744,53488.04335992 2024-07-11,23:01:33.000,193,10982718,14525,0,1720738892,13025.430343579988,20.141408280003816,53488.06432128 2024-07-11,23:01:34.000,193,10982694,14725,0,1720738893,13025.362980479993,20.18370305999997,53488.05733416 2024-07-11,23:01:35.000,193,10982733,14805,0,1720738894,13025.356244169998,20.17665393000061,53488.092269759996 2024-07-11,23:01:36.000,193,10982728,14525,0,1720738895,13025.336035239998,20.19780131999869,53488.09925688001 2024-07-11,23:01:37.000,193,10982713,15125,0,1720738896,13025.362980479993,20.268292619999556,53488.08528264 2024-07-11,23:01:38.000,193,10982719,14765,0,1720738897,13025.349507860003,20.261243490000197,53488.078295520005 2024-07-11,23:01:39.000,193,10982701,14725,0,1720738898,13025.248463210002,20.254194360000838,53488.05034704001 2024-07-11,23:01:40.000,193,10982692,14885,0,1720738899,13025.228254280002,20.261243490000197,53487.99445008 2024-07-11,23:01:41.000,193,10982703,14725,0,1720738900,13025.181100109992,20.28944001000491,53487.98746296 2024-07-11,23:01:42.000,193,10982695,14725,0,1720738901,13025.147418560002,20.275341749998915,53487.93855312 2024-07-11,23:01:43.000,193,10982707,14845,0,1720738902,13025.093528079997,20.268292619999556,53487.97348872001 2024-07-11,23:01:44.000,193,10982694,14845,0,1720738903,13025.039637599992,20.282390879998275,53487.94554024 2024-07-11,23:01:45.000,193,10982715,14685,0,1720738904,13025.026164980001,20.24009610000212,53487.924578879996 2024-07-11,23:01:46.000,193,10982728,14845,0,1720738905,13025.039637599992,20.282390879998275,53487.980475840006 2024-07-11,23:01:47.000,193,10982735,15125,0,1720738906,13025.012692359996,20.254194360000838,53487.8966304 2024-07-11,23:01:48.000,193,10982724,14845,0,1720738907,13025.005956050001,20.268292619999556,53487.88964328 2024-07-11,23:01:49.000,193,10982734,14885,0,1720738908,13024.931856639996,20.268292619999556,53487.87566904 2024-07-11,23:01:50.000,193,10982721,14725,0,1720738909,13024.952065569996,20.28944001000491,53487.83374632001 2024-07-11,23:01:51.000,193,10982732,14725,0,1720738910,13024.931856639996,20.29648914000427,53487.80579784001 2024-07-11,23:01:52.000,193,10982716,14765,0,1720738911,13024.877966159991,20.29648914000427,53487.8267592 2024-07-11,23:01:53.000,193,10982716,14845,0,1720738912,13024.84428461,20.331734790001065,53487.8267592 2024-07-11,23:01:54.000,193,10982690,14845,0,1720738913,13024.81733936999,20.352882179999142,53487.77784936 2024-07-11,23:01:55.000,193,10982703,14845,0,1720738914,13024.74323996,20.381078700003854,53487.791823600004 2024-07-11,23:01:56.000,193,10982740,14725,0,1720738915,13024.689349479995,20.41632435000065,53487.77784936 2024-07-11,23:01:57.000,193,10982678,14565,0,1720738916,13024.64219531,20.437471739998728,53487.76387512001 2024-07-11,23:01:58.000,193,10982698,15005,0,1720738917,13024.56135959,20.451570000004722,53487.70797816 2024-07-11,23:01:59.000,193,10982703,15045,0,1720738918,13024.547886969995,20.486815650001517,53487.68701680001 2024-07-11,23:02:00.000,193,10982713,14845,0,1720738919,13024.467051249994,20.515012169998954,53487.65906832 2024-07-11,23:02:01.000,193,10982710,14845,0,1720738920,13024.39295183999,20.493864780000877,53487.624132720004 2024-07-11,23:02:02.000,193,10982665,14965,0,1720738921,13024.298643499998,20.500913910000236,53487.624132720004 2024-07-11,23:02:03.000,193,10982693,14805,0,1720738922,13024.325588739994,20.507963039999595,53487.65906832 2024-07-11,23:02:04.000,193,10982722,14605,0,1720738923,13024.264961949993,20.536159560004307,53487.6520812 2024-07-11,23:02:05.000,193,10982686,14965,0,1720738924,13024.244753019993,20.515012169998954,53487.61015848 2024-07-11,23:02:06.000,193,10982712,14885,0,1720738925,13024.170653609988,20.507963039999595,53487.624132720004 2024-07-11,23:02:07.000,193,10982691,14725,0,1720738926,13024.116763129998,20.550257820003026,53487.55426152 2024-07-11,23:02:08.000,193,10982730,14765,0,1720738927,13024.150444679988,20.536159560004307,53487.54028728 2024-07-11,23:02:09.000,193,10982708,14885,0,1720738928,13024.096554199998,20.557306950002385,53487.526313040005 2024-07-11,23:02:10.000,193,10982720,14565,0,1720738929,13024.130235750003,20.578454340000462,53487.575222880005 2024-07-11,23:02:11.000,193,10982751,14605,0,1720738930,13024.116763129998,20.620749120003893,53487.60317136 2024-07-11,23:02:12.000,193,10982723,14565,0,1720738931,13024.177389919998,20.670093029999407,53487.56823576001 2024-07-11,23:02:13.000,193,10982674,14965,0,1720738932,13024.143708369993,20.712387810002838,53487.54028728 2024-07-11,23:02:14.000,193,10982684,14765,0,1720738933,13024.116763129998,20.796977370002423,53487.50535168 2024-07-11,23:02:15.000,193,10982703,14805,0,1720738934,13024.150444679988,20.846321279997937,53487.477403200006 2024-07-11,23:02:16.000,193,10982680,14765,0,1720738935,13024.136972059998,20.895665190000727,53487.526313040005 2024-07-11,23:02:17.000,193,10982673,14765,0,1720738936,13024.170653609988,20.909763449999446,53487.54028728 2024-07-11,23:02:18.000,193,10982686,14685,0,1720738937,13024.177389919998,20.980254750000313,53487.48439032 2024-07-11,23:02:19.000,193,10982654,14885,0,1720738938,13024.157180989998,21.022549530003744,53487.456441840004 2024-07-11,23:02:20.000,193,10982685,14805,0,1720738939,13024.130235750003,21.0648443099999,53487.49137744 2024-07-11,23:02:21.000,193,10982719,14685,0,1720738940,13024.130235750003,21.10008996000397,53487.5123388 2024-07-11,23:02:22.000,193,10982710,14765,0,1720738941,13024.163917299993,21.135335610000766,53487.575222880005 2024-07-11,23:02:23.000,193,10982697,14805,0,1720738942,13024.190862539988,21.156482999998843,53487.58221 2024-07-11,23:02:24.000,193,10982682,14965,0,1720738943,13024.244753019993,21.156482999998843,53487.54028728 2024-07-11,23:02:25.000,193,10982701,14605,0,1720738944,13024.298643499998,21.21992517000035,53487.68701680001 2024-07-11,23:02:26.000,193,10982718,14525,0,1720738945,13024.278434569998,21.23402342999907,53487.61015848 2024-07-11,23:02:27.000,193,10982710,14645,0,1720738946,13024.278434569998,21.248121689997788,53487.589197119996 2024-07-11,23:02:28.000,193,10982685,14925,0,1720738947,13024.312116119989,21.2763182100025,53487.63810696001 2024-07-11,23:02:29.000,193,10982708,14925,0,1720738948,13024.305379809994,21.2763182100025,53487.67304256 2024-07-11,23:02:30.000,193,10982716,14805,0,1720738949,13024.251489329989,21.297465600000578,53487.72893952 2024-07-11,23:02:31.000,193,10982728,15125,0,1720738950,13024.332325049989,21.33976038000401,53487.694003920005 2024-07-11,23:02:32.000,193,10982670,14965,0,1720738951,13024.298643499998,21.410251680004876,53487.66605544001 2024-07-11,23:02:33.000,193,10982683,14445,0,1720738952,13024.352533979989,21.396153419998882,53487.68002968 2024-07-11,23:02:34.000,193,10982713,14485,0,1720738953,13024.285170879994,21.45254646000103,53487.70797816 2024-07-11,23:02:35.000,193,10982739,14765,0,1720738954,13024.305379809994,21.480742979998467,53487.71496528001 2024-07-11,23:02:36.000,193,10982686,14725,0,1720738955,13024.352533979989,21.551234279999335,53487.73592664001 2024-07-11,23:02:37.000,193,10982688,14605,0,1720738956,13024.359270289999,21.586479930003406,53487.78483648001 2024-07-11,23:02:38.000,193,10982701,14605,0,1720738957,13024.386215529994,21.67811862000235,53487.81977208 2024-07-11,23:02:39.000,193,10982699,14685,0,1720738958,13024.406424459994,21.69926601000043,53487.74990088 2024-07-11,23:02:40.000,193,10982695,14805,0,1720738959,13024.41316076999,21.727462529997865,53487.79881072 2024-07-11,23:02:41.000,193,10982679,14565,0,1720738960,13024.460314939999,21.755659050002578,53487.74990088 2024-07-11,23:02:42.000,193,10982704,14565,0,1720738961,13024.487260179994,21.776806440000655,53487.7219524 2024-07-11,23:02:43.000,193,10982708,14805,0,1720738962,13024.54115066,21.826150350003445,53487.68002968 2024-07-11,23:02:44.000,193,10982710,15205,0,1720738963,13024.588304829995,21.8684451299996,53487.70797816 2024-07-11,23:02:45.000,193,10982697,15005,0,1720738964,13024.628722689995,21.945985559999826,53487.74990088 2024-07-11,23:02:46.000,193,10982685,14885,0,1720738965,13024.65566792999,21.945985559999826,53487.7219524 2024-07-11,23:02:47.000,193,10982705,15045,0,1720738966,13024.61525006999,21.97418208000454,53487.74990088 2024-07-11,23:02:48.000,193,10982693,14685,0,1720738967,13024.62198638,22.009427730001335,53487.74990088 2024-07-11,23:02:49.000,193,10982684,15125,0,1720738968,13024.65566792999,21.967132949997904,53487.80579784001 2024-07-11,23:02:50.000,193,10982699,14525,0,1720738969,13024.67587685999,22.009427730001335,53487.85470768001 2024-07-11,23:02:51.000,193,10982745,14405,0,1720738970,13024.669140549995,22.051722510004765,53487.80579784001 2024-07-11,23:02:52.000,193,10982694,14645,0,1720738971,13024.67587685999,22.03762424999877,53487.85470768001 2024-07-11,23:02:53.000,193,10982735,14685,0,1720738972,13024.689349479995,22.09401729000092,53487.84073344 2024-07-11,23:02:54.000,193,10982703,14805,0,1720738973,13024.689349479995,22.122213809998357,53487.81977208 2024-07-11,23:02:55.000,193,10982675,14765,0,1720738974,13024.71629471999,22.13631207000435,53487.80579784001 2024-07-11,23:02:56.000,193,10982715,14845,0,1720738975,13024.689349479995,22.115164679998998,53487.84772056 2024-07-11,23:02:57.000,193,10982730,14725,0,1720738976,13024.669140549995,22.14336120000371,53487.812784960006 2024-07-11,23:02:58.000,193,10982703,14405,0,1720738977,13024.65566792999,22.13631207000435,53487.78483648001 2024-07-11,23:02:59.000,193,10982716,14765,0,1720738978,13024.62198638,22.164508590001788,53487.73592664001 2024-07-11,23:03:00.000,193,10982712,15285,0,1720738979,13024.61525006999,22.15745946000243,53487.77086224 2024-07-11,23:03:01.000,193,10982686,15085,0,1720738980,13024.57483220999,22.14336120000371,53487.77784936 2024-07-11,23:03:02.000,193,10982707,15085,0,1720738981,13024.51420541999,22.164508590001788,53487.70797816 2024-07-11,23:03:03.000,193,10982712,14925,0,1720738982,13024.507469109994,22.185655979999865,53487.65906832 2024-07-11,23:03:04.000,193,10982715,14885,0,1720738983,13024.49399648999,22.171557720001147,53487.645094080006 2024-07-11,23:03:05.000,193,10982680,15165,0,1720738984,13024.460314939999,22.199754239998583,53487.624132720004 2024-07-11,23:03:06.000,193,10982682,15285,0,1720738985,13024.399688149999,22.199754239998583,53487.56823576001 2024-07-11,23:03:07.000,193,10982691,15165,0,1720738986,13024.312116119989,22.192705109999224,53487.53330016 2024-07-11,23:03:08.000,193,10982668,14885,0,1720738987,13024.264961949993,22.213852500004577,53487.54727440001 2024-07-11,23:03:09.000,193,10982717,14765,0,1720738988,13024.238016709998,22.220901630003937,53487.49836456001 2024-07-11,23:03:10.000,193,10982720,14885,0,1720738989,13024.224544089993,22.27729466999881,53487.54028728 2024-07-11,23:03:11.000,193,10982701,14765,0,1720738990,13024.224544089993,22.3266385800016,53487.55426152 2024-07-11,23:03:12.000,193,10982706,15085,0,1720738991,13024.231280399988,22.33368771000096,53487.56823576001 2024-07-11,23:03:13.000,193,10982702,15525,0,1720738992,13024.285170879994,22.340736840000318,53487.589197119996 2024-07-11,23:03:14.000,193,10982683,14925,0,1720738993,13024.244753019993,22.340736840000318,53487.55426152 2024-07-11,23:03:15.000,193,10982691,14925,0,1720738994,13024.278434569998,22.37598249000439,53487.56124864 2024-07-11,23:03:16.000,193,10982653,14925,0,1720738995,13024.39295183999,22.390080750003108,53487.55426152 2024-07-11,23:03:17.000,193,10982675,15005,0,1720738996,13024.379479219999,22.390080750003108,53487.54028728 2024-07-11,23:03:18.000,193,10982699,14885,0,1720738997,13024.39295183999,22.38303162000375,53487.5123388 2024-07-11,23:03:19.000,193,10982660,14645,0,1720738998,13024.440106009999,22.404179010001826,53487.55426152 2024-07-11,23:03:20.000,193,10982667,14765,0,1720738999,13024.53441434999,22.390080750003108,53487.589197119996 2024-07-11,23:03:21.000,193,10982683,14965,0,1720739000,13024.568095899995,22.397129880002467,53487.54727440001 2024-07-11,23:03:22.000,193,10982679,14845,0,1720739001,13024.58156852,22.37598249000439,53487.53330016 2024-07-11,23:03:23.000,193,10982703,14965,0,1720739002,13024.669140549995,22.340736840000318,53487.55426152 2024-07-11,23:03:24.000,193,10982700,14845,0,1720739003,13024.628722689995,22.298442060004163,53487.54727440001 2024-07-11,23:03:25.000,193,10982703,14805,0,1720739004,13024.64219531,22.291392930004804,53487.61714560001 2024-07-11,23:03:26.000,193,10982665,14805,0,1720739005,13024.7028221,22.27024553999945,53487.575222880005 2024-07-11,23:03:27.000,193,10982695,15325,0,1720739006,13024.65566792999,22.242049020002014,53487.624132720004 2024-07-11,23:03:28.000,193,10982677,15045,0,1720739007,13024.71629471999,22.256147280000732,53487.58221 2024-07-11,23:03:29.000,193,10982716,15085,0,1720739008,13024.66240424,22.256147280000732,53487.60317136 2024-07-11,23:03:30.000,193,10982710,14725,0,1720739009,13024.66240424,22.26319641000009,53487.61714560001 2024-07-11,23:03:31.000,193,10982674,14845,0,1720739010,13024.62198638,22.27729466999881,53487.61714560001 2024-07-11,23:03:32.000,193,10982720,14365,0,1720739011,13024.648931619995,22.242049020002014,53487.68701680001 2024-07-11,23:03:33.000,193,10982711,14525,0,1720739012,13024.62198638,22.256147280000732,53487.756887999996 2024-07-11,23:03:34.000,193,10982696,14805,0,1720739013,13024.61525006999,22.27024553999945,53487.88964328 2024-07-11,23:03:35.000,193,10982724,14885,0,1720739014,13024.61525006999,22.27024553999945,53487.812784960006 2024-07-11,23:03:36.000,193,10982720,15045,0,1720739015,13024.527678039994,22.27024553999945,53487.812784960006 2024-07-11,23:03:37.000,193,10982653,14845,0,1720739016,13024.467051249994,22.291392930004804,53487.78483648001 2024-07-11,23:03:38.000,193,10982697,14805,0,1720739017,13024.426633389994,22.291392930004804,53487.756887999996 2024-07-11,23:03:39.000,193,10982716,14725,0,1720739018,13024.345797669994,22.27024553999945,53487.74990088 2024-07-11,23:03:40.000,193,10982709,15005,0,1720739019,13024.278434569998,22.27024553999945,53487.7219524 2024-07-11,23:03:41.000,193,10982702,14885,0,1720739020,13024.204335159993,22.26319641000009,53487.7219524 2024-07-11,23:03:42.000,193,10982695,14845,0,1720739021,13024.123499439993,22.234999890002655,53487.7219524 2024-07-11,23:03:43.000,193,10982727,14925,0,1720739022,13024.035927409997,22.242049020002014,53487.72893952 2024-07-11,23:03:44.000,193,10982718,14685,0,1720739023,13023.995509549997,22.220901630003937,53487.70797816 2024-07-11,23:03:45.000,193,10982650,14605,0,1720739024,13023.955091689997,22.199754239998583,53487.73592664001 2024-07-11,23:03:46.000,193,10982695,14565,0,1720739025,13023.948355380002,22.199754239998583,53487.70099104 2024-07-11,23:03:47.000,193,10982705,15045,0,1720739026,13023.968564310002,22.192705109999224,53487.67304256 2024-07-11,23:03:48.000,193,10982707,15205,0,1720739027,13023.921410139992,22.220901630003937,53487.6520812 2024-07-11,23:03:49.000,193,10982705,14565,0,1720739028,13023.968564310002,22.234999890002655,53487.68701680001 2024-07-11,23:03:50.000,193,10982733,14845,0,1720739029,13023.955091689997,22.199754239998583,53487.70797816 2024-07-11,23:03:51.000,193,10982704,14685,0,1720739030,13023.907937520002,22.249098150001373,53487.624132720004 2024-07-11,23:03:52.000,193,10982732,14445,0,1720739031,13023.941619069992,22.256147280000732,53487.6520812 2024-07-11,23:03:53.000,193,10982711,14645,0,1720739032,13023.955091689997,22.291392930004804,53487.63111984 2024-07-11,23:03:54.000,193,10982693,15045,0,1720739033,13023.995509549997,22.28434379999817,53487.6520812 2024-07-11,23:03:55.000,193,10982742,14845,0,1720739034,13024.042663719993,22.31254032000288,53487.60317136 2024-07-11,23:03:56.000,193,10982717,14805,0,1720739035,13024.056136339997,22.354835099999036,53487.59618424001 2024-07-11,23:03:57.000,193,10982716,15005,0,1720739036,13024.170653609988,22.404179010001826,53487.575222880005 2024-07-11,23:03:58.000,193,10982685,14885,0,1720739037,13024.204335159993,22.397129880002467,53487.58221 2024-07-11,23:03:59.000,193,10982723,14805,0,1720739038,13024.231280399988,22.411228140001185,53487.575222880005 2024-07-11,23:04:00.000,193,10982718,14685,0,1720739039,13024.251489329989,22.44647378999798,53487.60317136 2024-07-11,23:04:01.000,193,10982692,14685,0,1720739040,13024.264961949993,22.453522920004616,53487.58221 2024-07-11,23:04:02.000,193,10982749,14565,0,1720739041,13024.258225639998,22.439424659998622,53487.63810696001 2024-07-11,23:04:03.000,193,10982691,15125,0,1720739042,13024.244753019993,22.50286683000013,53487.61015848 2024-07-11,23:04:04.000,193,10982701,15045,0,1720739043,13024.197598849998,22.474670310002693,53487.56124864 2024-07-11,23:04:05.000,193,10982710,14405,0,1720739044,13024.170653609988,22.50991595999949,53487.575222880005 2024-07-11,23:04:06.000,193,10982687,14565,0,1720739045,13024.103290509993,22.467621180003334,53487.575222880005 2024-07-11,23:04:07.000,193,10982688,14805,0,1720739046,13024.029191100002,22.50286683000013,53487.526313040005 2024-07-11,23:04:08.000,193,10982714,15005,0,1720739047,13024.008982170002,22.50991595999949,53487.51932592001 2024-07-11,23:04:09.000,193,10982665,14885,0,1720739048,13023.941619069992,22.474670310002693,53487.54727440001 2024-07-11,23:04:10.000,193,10982686,14805,0,1720739049,13023.914673829997,22.48876857000141,53487.59618424001 2024-07-11,23:04:11.000,193,10982708,14845,0,1720739050,13023.894464899997,22.54516161000356,53487.54727440001 2024-07-11,23:04:12.000,193,10982709,15205,0,1720739051,13023.887728590002,22.55925987000228,53487.575222880005 2024-07-11,23:04:13.000,193,10982725,14525,0,1720739052,13023.840574419992,22.55221074000292,53487.58221 2024-07-11,23:04:14.000,193,10982697,14685,0,1720739053,13023.759738699991,22.566309000001638,53487.56823576001 2024-07-11,23:04:15.000,193,10982691,14925,0,1720739054,13023.766475010001,22.54516161000356,53487.58221 2024-07-11,23:04:16.000,193,10982700,14845,0,1720739055,13023.746266080001,22.5381124800042,53487.6520812 2024-07-11,23:04:17.000,193,10982710,14925,0,1720739056,13023.726057150001,22.55925987000228,53487.67304256 2024-07-11,23:04:18.000,193,10982716,14925,0,1720739057,13023.692375599996,22.55925987000228,53487.63810696001 2024-07-11,23:04:19.000,193,10982704,14845,0,1720739058,13023.68563929,22.55221074000292,53487.63810696001 2024-07-11,23:04:20.000,193,10982736,14685,0,1720739059,13023.66543036,22.55221074000292,53487.63111984 2024-07-11,23:04:21.000,193,10982688,14365,0,1720739060,13023.64522143,22.566309000001638,53487.59618424001 2024-07-11,23:04:22.000,193,10982712,14885,0,1720739061,13023.66543036,22.55925987000228,53487.54028728 2024-07-11,23:04:23.000,193,10982692,14845,0,1720739062,13023.658694049991,22.55925987000228,53487.53330016 2024-07-11,23:04:24.000,193,10982728,14925,0,1720739063,13023.64522143,22.580407260000356,53487.60317136 2024-07-11,23:04:25.000,193,10982713,14965,0,1720739064,13023.699111909991,22.531063350004843,53487.50535168 2024-07-11,23:04:26.000,193,10982681,15085,0,1720739065,13023.732793459996,22.54516161000356,53487.54028728 2024-07-11,23:04:27.000,193,10982674,14645,0,1720739066,13023.726057150001,22.5381124800042,53487.54727440001 2024-07-11,23:04:28.000,193,10982685,14605,0,1720739067,13023.753002389996,22.51696508999885,53487.54028728 2024-07-11,23:04:29.000,193,10982696,14805,0,1720739068,13023.786683940001,22.566309000001638,53487.54028728 2024-07-11,23:04:30.000,193,10982707,15205,0,1720739069,13023.692375599996,22.5381124800042,53487.56823576001 2024-07-11,23:04:31.000,193,10982717,14645,0,1720739070,13023.746266080001,22.55221074000292,53487.54028728 2024-07-11,23:04:32.000,193,10982677,14685,0,1720739071,13023.800156559992,22.608603779997793,53487.589197119996 2024-07-11,23:04:33.000,193,10982712,14605,0,1720739072,13023.860783349992,22.573358130000997,53487.63810696001 2024-07-11,23:04:34.000,193,10982720,15205,0,1720739073,13023.847310730001,22.601554649998434,53487.67304256 2024-07-11,23:04:35.000,193,10982735,14725,0,1720739074,13023.854047039997,22.622702040003787,53487.67304256 2024-07-11,23:04:36.000,193,10982715,14765,0,1720739075,13023.854047039997,22.629751170003146,53487.6520812 2024-07-11,23:04:37.000,193,10982697,14805,0,1720739076,13023.880992279992,22.622702040003787,53487.624132720004 2024-07-11,23:04:38.000,193,10982691,14605,0,1720739077,13023.854047039997,22.6720459499993,53487.59618424001 2024-07-11,23:04:39.000,193,10982733,14685,0,1720739078,13023.921410139992,22.700242470004014,53487.63111984 2024-07-11,23:04:40.000,193,10982751,14685,0,1720739079,13023.887728590002,22.693193340004655,53487.61714560001 2024-07-11,23:04:41.000,193,10982724,15205,0,1720739080,13023.887728590002,22.707291600003373,53487.63810696001 2024-07-11,23:04:42.000,193,10982699,14485,0,1720739081,13023.860783349992,22.700242470004014,53487.645094080006 2024-07-11,23:04:43.000,193,10982661,14845,0,1720739082,13023.840574419992,22.714340730002732,53487.58221 2024-07-11,23:04:44.000,193,10982694,15205,0,1720739083,13023.847310730001,22.72843899000145,53487.65906832 2024-07-11,23:04:45.000,193,10982720,14925,0,1720739084,13023.773211319996,22.73548812000081,53487.6520812 2024-07-11,23:04:46.000,193,10982730,14925,0,1720739085,13023.726057150001,22.74253725000017,53487.70797816 2024-07-11,23:04:47.000,193,10982694,14845,0,1720739086,13023.759738699991,22.763684639998246,53487.645094080006 2024-07-11,23:04:48.000,193,10982721,14885,0,1720739087,13023.766475010001,22.756635509998887,53487.71496528001 2024-07-11,23:04:49.000,193,10982715,14605,0,1720739088,13023.759738699991,22.756635509998887,53487.694003920005 2024-07-11,23:04:50.000,193,10982716,14445,0,1720739089,13023.732793459996,22.77073377000488,53487.694003920005 2024-07-11,23:04:51.000,193,10982716,14805,0,1720739090,13023.726057150001,22.813028550001036,53487.66605544001 2024-07-11,23:04:52.000,193,10982683,14765,0,1720739091,13023.779947629992,22.820077680000395,53487.71496528001 2024-07-11,23:04:53.000,193,10982688,14805,0,1720739092,13023.793420249996,22.834175939999113,53487.7219524 2024-07-11,23:04:54.000,193,10982666,14565,0,1720739093,13023.773211319996,22.862372460003826,53487.645094080006 2024-07-11,23:04:55.000,193,10982733,15005,0,1720739094,13023.786683940001,22.89761811000062,53487.68701680001 2024-07-11,23:04:56.000,193,10982715,14525,0,1720739095,13023.800156559992,22.925814629998058,53487.72893952 2024-07-11,23:04:57.000,193,10982692,14685,0,1720739096,13023.766475010001,22.989256799999566,53487.72893952 2024-07-11,23:04:58.000,193,10982716,14885,0,1720739097,13023.753002389996,22.95401115000277,53487.68701680001 2024-07-11,23:04:59.000,193,10982708,14925,0,1720739098,13023.712584529996,23.024502450003638,53487.68002968 2024-07-11,23:05:00.000,193,10982712,14605,0,1720739099,13023.719320839991,23.08089548999851,53487.67304256 2024-07-11,23:05:01.000,193,10982736,14925,0,1720739100,13023.68563929,23.094993750004505,53487.72893952 2024-07-11,23:05:02.000,193,10982687,15005,0,1720739101,13023.699111909991,23.116141140002583,53487.7219524 2024-07-11,23:05:03.000,193,10982691,14725,0,1720739102,13023.651957739996,23.17958331000409,53487.74990088 2024-07-11,23:05:04.000,193,10982697,14445,0,1720739103,13023.631748809996,23.19368157000281,53487.7219524 2024-07-11,23:05:05.000,193,10982731,14805,0,1720739104,13023.611539879996,23.221878090000246,53487.756887999996 2024-07-11,23:05:06.000,193,10982675,14925,0,1720739105,13023.550913089995,23.214828960000887,53487.77784936 2024-07-11,23:05:07.000,193,10982679,14605,0,1720739106,13023.51723153999,23.250074609997682,53487.742913760005 2024-07-11,23:05:08.000,193,10982749,14965,0,1720739107,13023.510495229995,23.278271130002395,53487.77784936 2024-07-11,23:05:09.000,193,10982714,14765,0,1720739108,13023.510495229995,23.31351677999919,53487.76387512001 2024-07-11,23:05:10.000,193,10982704,14685,0,1720739109,13023.530704159995,23.31351677999919,53487.79881072 2024-07-11,23:05:11.000,193,10982718,14645,0,1720739110,13023.55764939999,23.32056590999855,53487.756887999996 2024-07-11,23:05:12.000,193,10982718,14485,0,1720739111,13023.54417678,23.334664170004544,53487.73592664001 2024-07-11,23:05:13.000,193,10982711,14685,0,1720739112,13023.571122019996,23.30646764999983,53487.76387512001 2024-07-11,23:05:14.000,193,10982673,15125,0,1720739113,13023.56438571,23.299418520000472,53487.81977208 2024-07-11,23:05:15.000,193,10982690,14805,0,1720739114,13023.59806725999,23.334664170004544,53487.73592664001 2024-07-11,23:05:16.000,193,10982730,14605,0,1720739115,13023.591330949996,23.341713300003903,53487.72893952 2024-07-11,23:05:17.000,193,10982621,14965,0,1720739116,13023.58459464,23.35581156000262,53487.76387512001 2024-07-11,23:05:18.000,193,10982725,14645,0,1720739117,13023.58459464,23.35581156000262,53487.77086224 2024-07-11,23:05:19.000,193,10982722,14645,0,1720739118,13023.591330949996,23.42630286000349,53487.77784936 2024-07-11,23:05:20.000,193,10982721,15045,0,1720739119,13023.60480357,23.405155469998135,53487.77784936 2024-07-11,23:05:21.000,193,10982700,14685,0,1720739120,13023.54417678,23.461548510000284,53487.76387512001 2024-07-11,23:05:22.000,193,10982746,14885,0,1720739121,13023.55764939999,23.510892420003074,53487.76387512001 2024-07-11,23:05:23.000,193,10982675,14445,0,1720739122,13023.50375892,23.517941550002433,53487.77086224 2024-07-11,23:05:24.000,193,10982697,14685,0,1720739123,13023.48354999,23.560236329998588,53487.791823600004 2024-07-11,23:05:25.000,193,10982725,14445,0,1720739124,13023.50375892,23.616629370000737,53487.72893952 2024-07-11,23:05:26.000,193,10982720,14605,0,1720739125,13023.43639581999,23.644825889998174,53487.72893952 2024-07-11,23:05:27.000,193,10982701,14845,0,1720739126,13023.409450579995,23.665973280003527,53487.70099104 2024-07-11,23:05:28.000,193,10982694,15005,0,1720739127,13023.40271427,23.680071540002245,53487.70099104 2024-07-11,23:05:29.000,193,10982708,14965,0,1720739128,13023.37576902999,23.72941544999776,53487.694003920005 2024-07-11,23:05:30.000,193,10982708,14885,0,1720739129,13023.34208748,23.757611970002472,53487.73592664001 2024-07-11,23:05:31.000,193,10982711,14845,0,1720739130,13023.30166962,23.76466110000183,53487.6520812 2024-07-11,23:05:32.000,193,10982690,14685,0,1720739131,13023.27472437999,23.799906749998627,53487.694003920005 2024-07-11,23:05:33.000,193,10982672,14525,0,1720739132,13023.328614859995,23.856299790000776,53487.694003920005 2024-07-11,23:05:34.000,193,10982709,14525,0,1720739133,13023.26125176,23.898594570004207,53487.66605544001 2024-07-11,23:05:35.000,193,10982689,14965,0,1720739134,13023.241042829999,23.905643700003566,53487.645094080006 2024-07-11,23:05:36.000,193,10982693,14845,0,1720739135,13023.21409758999,23.94793847999972,53487.63111984 2024-07-11,23:05:37.000,193,10982676,14805,0,1720739136,13023.187152349994,23.976135000004433,53487.58221 2024-07-11,23:05:38.000,193,10982700,14565,0,1720739137,13023.173679729989,23.96203673999844,53487.56124864 2024-07-11,23:05:39.000,193,10982707,15045,0,1720739138,13023.126525559994,24.00433152000187,53487.59618424001 2024-07-11,23:05:40.000,193,10982710,14605,0,1720739139,13023.153470799989,24.025478909999947,53487.645094080006 2024-07-11,23:05:41.000,193,10982711,14725,0,1720739140,13023.025480909993,24.032528039999306,53487.58221 2024-07-11,23:05:42.000,193,10982712,15085,0,1720739141,13023.045689839993,24.06072456000402,53487.56124864 2024-07-11,23:05:43.000,193,10982682,14765,0,1720739142,13023.018744599998,24.081871950002096,53487.5123388 2024-07-11,23:05:44.000,193,10982709,14925,0,1720739143,13022.937908879998,24.110068469999533,53487.55426152 2024-07-11,23:05:45.000,193,10982703,14685,0,1720739144,13022.917699949998,24.103019340000174,53487.456441840004 2024-07-11,23:05:46.000,193,10982707,15045,0,1720739145,13022.904227329993,24.088921080001455,53487.42849336001 2024-07-11,23:05:47.000,193,10982691,14885,0,1720739146,13022.857073159998,24.110068469999533,53487.38657064 2024-07-11,23:05:48.000,193,10982662,14525,0,1720739147,13022.843600539993,24.103019340000174,53487.456441840004 2024-07-11,23:05:49.000,193,10982686,14605,0,1720739148,13022.823391609993,24.095970210000814,53487.456441840004 2024-07-11,23:05:50.000,193,10982686,14885,0,1720739149,13022.782973749992,24.081871950002096,53487.43548048 2024-07-11,23:05:51.000,193,10982712,15045,0,1720739150,13022.803182679992,24.081871950002096,53487.46342896 2024-07-11,23:05:52.000,193,10982708,14885,0,1720739151,13022.789710060002,24.046626299998024,53487.46342896 2024-07-11,23:05:53.000,193,10982702,14845,0,1720739152,13022.776237439997,24.05367543000466,53487.49137744 2024-07-11,23:05:54.000,193,10982693,14645,0,1720739153,13022.756028509997,24.046626299998024,53487.44945472001 2024-07-11,23:05:55.000,193,10982726,14565,0,1720739154,13022.722346959992,24.067773690003378,53487.36560928 2024-07-11,23:05:56.000,193,10982763,14565,0,1720739155,13022.708874340002,24.067773690003378,53487.32368656 2024-07-11,23:05:57.000,193,10982704,14685,0,1720739156,13022.668456480002,24.067773690003378,53487.288750960004 2024-07-11,23:05:58.000,193,10982677,14885,0,1720739157,13022.661720169992,24.018429780000588,53487.29573808 2024-07-11,23:05:59.000,193,10982704,14645,0,1720739158,13022.648247550002,24.067773690003378,53487.38657064 2024-07-11,23:06:00.000,193,10982710,14805,0,1720739159,13022.668456480002,24.145314120003604,53487.3376608 2024-07-11,23:06:01.000,193,10982719,15125,0,1720739160,13022.681929099992,24.12416672999825,53487.30272520001 2024-07-11,23:06:02.000,193,10982727,14725,0,1720739161,13022.654983859997,24.152363250002963,53487.3376608 2024-07-11,23:06:03.000,193,10982693,14445,0,1720739162,13022.634774929997,24.17351064000104,53487.30272520001 2024-07-11,23:06:04.000,193,10982689,14925,0,1720739163,13022.621302309992,24.22990368000319,53487.3725964 2024-07-11,23:06:05.000,193,10982674,14645,0,1720739164,13022.574148139996,24.22990368000319,53487.3376608 2024-07-11,23:06:06.000,193,10982664,14845,0,1720739165,13022.540466589991,24.22285455000383,53487.32368656 2024-07-11,23:06:07.000,193,10982672,14845,0,1720739166,13022.533730279996,24.251051070001267,53487.30272520001 2024-07-11,23:06:08.000,193,10982665,14645,0,1720739167,13022.513521349996,24.251051070001267,53487.27477672 2024-07-11,23:06:09.000,193,10982700,14365,0,1720739168,13022.500048729991,24.22285455000383,53487.28176384001 2024-07-11,23:06:10.000,193,10982699,14645,0,1720739169,13022.37879514999,24.208756289997837,53487.239841120005 2024-07-11,23:06:11.000,193,10982682,14685,0,1720739170,13022.37879514999,24.21580542000447,53487.18394416001 2024-07-11,23:06:12.000,193,10982697,14925,0,1720739171,13022.39900407999,24.23695281000255,53487.16996992 2024-07-11,23:06:13.000,193,10982709,14965,0,1720739172,13022.291223119995,24.22285455000383,53487.239841120005 2024-07-11,23:06:14.000,193,10982715,14885,0,1720739173,13022.230596329995,24.1805597700004,53487.23285400001 2024-07-11,23:06:15.000,193,10982714,15045,0,1720739174,13022.16323323,24.21580542000447,53487.239841120005 2024-07-11,23:06:16.000,193,10982689,14645,0,1720739175,13022.149760609995,24.17351064000104,53487.27477672 2024-07-11,23:06:17.000,193,10982677,14685,0,1720739176,13022.18344216,24.18760889999976,53487.23285400001 2024-07-11,23:06:18.000,193,10982732,14725,0,1720739177,13022.149760609995,24.18760889999976,53487.190931280005 2024-07-11,23:06:19.000,193,10982649,14725,0,1720739178,13022.129551679995,24.201707159998477,53487.22586688 2024-07-11,23:06:20.000,193,10982698,14885,0,1720739179,13022.109342749995,24.23695281000255,53487.20490552 2024-07-11,23:06:21.000,193,10982654,14845,0,1720739180,13022.09587012999,24.22990368000319,53487.16996992 2024-07-11,23:06:22.000,193,10982713,14685,0,1720739181,13022.10260644,24.24400194000191,53487.1280472 2024-07-11,23:06:23.000,193,10982684,14925,0,1720739182,13022.12281537,24.258100200000627,53487.142021440006 2024-07-11,23:06:24.000,193,10982692,14685,0,1720739183,13022.09587012999,24.251051070001267,53487.14900856 2024-07-11,23:06:25.000,193,10982686,14645,0,1720739184,13022.12281537,24.307444110003416,53487.13503432001 2024-07-11,23:06:26.000,193,10982729,14965,0,1720739185,13022.10260644,24.258100200000627,53487.15599568 2024-07-11,23:06:27.000,193,10982721,14965,0,1720739186,13022.068924889994,24.286296719998063,53487.15599568 2024-07-11,23:06:28.000,193,10982737,14805,0,1720739187,13022.04197965,24.314493240002776,53487.25381536001 2024-07-11,23:06:29.000,193,10982752,14925,0,1720739188,13022.021770719999,24.328591500001494,53487.2677896 2024-07-11,23:06:30.000,193,10982723,14885,0,1720739189,13022.01503440999,24.35678801999893,53487.29573808 2024-07-11,23:06:41.000,193,10982702,15045,0,1720739200,13022.04197965,24.58236018000025,53487.07913736 2024-07-11,23:06:42.000,193,10982686,14765,0,1720739201,13022.07566119999,24.603507569998328,53487.13503432001 2024-07-11,23:06:43.000,193,10982678,15125,0,1720739202,13022.06218858,24.666949739999836,53487.13503432001 2024-07-11,23:06:44.000,193,10982673,14765,0,1720739203,13022.07566119999,24.681047999998555,53487.08612448001 2024-07-11,23:06:45.000,193,10982685,15005,0,1720739204,13022.068924889994,24.702195390003908,53487.10708584 2024-07-11,23:06:46.000,193,10982701,14845,0,1720739205,13022.001561789999,24.673998869999195,53487.04420176001 2024-07-11,23:06:47.000,193,10982663,14805,0,1720739206,13021.907253449994,24.751539299999422,53487.07913736 2024-07-11,23:06:48.000,193,10982691,14685,0,1720739207,13021.860099279998,24.709244520003267,53487.06516312001 2024-07-11,23:06:49.000,193,10982657,14685,0,1720739208,13021.819681419998,24.723342780001985,53487.072150240005 2024-07-11,23:06:50.000,193,10982689,14805,0,1720739209,13021.759054629998,24.730391910001345,53487.01625328001 2024-07-11,23:06:51.000,193,10982699,14725,0,1720739210,13021.738845699998,24.744490170000063,53486.99529192001 2024-07-11,23:06:52.000,193,10982687,14645,0,1720739211,13021.765790939993,24.779735820004134,53486.974330560006 2024-07-11,23:06:53.000,193,10982715,14965,0,1720739212,13021.738845699998,24.786784950003494,53486.91144648 2024-07-11,23:06:54.000,193,10982659,14725,0,1720739213,13021.631064740002,24.793834080002853,53487.023240400005 2024-07-11,23:06:55.000,193,10982664,14445,0,1720739214,13021.577174259997,24.800883210002212,53487.03022752 2024-07-11,23:06:56.000,193,10982664,15005,0,1720739215,13021.583910569992,24.779735820004134,53487.01625328001 2024-07-11,23:06:57.000,193,10982694,14605,0,1720739216,13021.604119499993,24.779735820004134,53486.96035632 2024-07-11,23:06:58.000,193,10982700,15125,0,1720739217,13021.617592119997,24.81498147000093,53486.974330560006 2024-07-11,23:06:59.000,193,10982680,14885,0,1720739218,13021.563701639992,24.82907972999965,53486.96734344001 2024-07-11,23:07:00.000,193,10982700,14925,0,1720739219,13021.543492709992,24.82907972999965,53486.953369200004 2024-07-11,23:07:01.000,193,10982663,14765,0,1720739220,13021.536756399997,24.85727625000436,53486.92542072001 2024-07-11,23:07:02.000,193,10982694,14685,0,1720739221,13021.516547469997,24.885472770001797,53486.92542072001 2024-07-11,23:07:03.000,193,10982675,14725,0,1720739222,13021.556965329997,24.941865810003947,53486.93939496 2024-07-11,23:07:04.000,193,10982691,15045,0,1720739223,13021.543492709992,24.977111460000742,53486.96035632 2024-07-11,23:07:05.000,193,10982667,14525,0,1720739224,13021.523283779992,24.99120971999946,53486.92542072001 2024-07-11,23:07:06.000,193,10982675,14725,0,1720739225,13021.455920679997,24.970062330001383,53486.96035632 2024-07-11,23:07:07.000,193,10982648,14845,0,1720739226,13021.402030199992,25.00530797999818,53486.89048512 2024-07-11,23:07:08.000,193,10982672,14605,0,1720739227,13021.388557580001,25.012357110004814,53486.94638208001 2024-07-11,23:07:09.000,193,10982650,15045,0,1720739228,13021.361612339992,25.04055363000225,53486.953369200004 2024-07-11,23:07:10.000,193,10982648,14565,0,1720739229,13021.361612339992,25.05465189000097,53486.92542072001 2024-07-11,23:07:11.000,193,10982707,14565,0,1720739230,13021.274040309996,25.04760276000161,53486.89048512 2024-07-11,23:07:12.000,193,10982684,14805,0,1720739231,13021.267304,25.075799279999046,53486.93240784 2024-07-11,23:07:13.000,193,10982703,14525,0,1720739232,13021.20667721,25.026455370003532,53486.93939496 2024-07-11,23:07:14.000,193,10982704,14885,0,1720739233,13021.10563256,25.075799279999046,53486.86952376 2024-07-11,23:07:15.000,193,10982731,14805,0,1720739234,13021.05847838999,25.0969466700044,53486.84157528 2024-07-11,23:07:16.000,193,10982705,14805,0,1720739235,13021.011324219995,25.0969466700044,53486.87651088001 2024-07-11,23:07:17.000,193,10982698,14565,0,1720739236,13020.93722480999,25.111044930003118,53486.83458816 2024-07-11,23:07:18.000,193,10982718,14565,0,1720739237,13020.90354326,25.111044930003118,53486.855549520005 2024-07-11,23:07:19.000,193,10982689,14845,0,1720739238,13020.82270754,25.132192320001195,53486.79965256001 2024-07-11,23:07:20.000,193,10982653,14885,0,1720739239,13020.789025989994,25.146290579999913,53486.84157528 2024-07-11,23:07:21.000,193,10982709,14645,0,1720739240,13020.708190269994,25.16743796999799,53486.76471696 2024-07-11,23:07:22.000,193,10982714,14765,0,1720739241,13020.600409309998,25.188585360003344,53486.785678320004 2024-07-11,23:07:23.000,193,10982681,14925,0,1720739242,13020.566727759993,25.237929269998858,53486.89048512 2024-07-11,23:07:24.000,193,10982689,14965,0,1720739243,13020.519573589998,25.26612579000357,53486.904459360005 2024-07-11,23:07:25.000,193,10982737,14365,0,1720739244,13020.485892039993,25.25907666000421,53486.87651088001 2024-07-11,23:07:26.000,193,10982690,14845,0,1720739245,13020.398320009997,25.25907666000421,53486.855549520005 2024-07-11,23:07:27.000,193,10982650,14765,0,1720739246,13020.310747980002,25.315469699999085,53486.79266544 2024-07-11,23:07:28.000,193,10982677,14605,0,1720739247,13020.250121190002,25.357764480002515,53486.79965256001 2024-07-11,23:07:29.000,193,10982690,14845,0,1720739248,13020.229912260002,25.364813610001875,53486.75772984001 2024-07-11,23:07:30.000,193,10982687,15165,0,1720739249,13020.277066429997,25.40710838999803,53486.71580712 2024-07-11,23:07:31.000,193,10982733,14925,0,1720739250,13020.155812849996,25.4423540400021,53486.72978136001 2024-07-11,23:07:32.000,193,10982686,14325,0,1720739251,13020.155812849996,25.470550559999538,53486.687858640005 2024-07-11,23:07:33.000,193,10982703,14725,0,1720739252,13020.142340229992,25.49169795000489,53486.69484576 2024-07-11,23:07:34.000,193,10982690,15085,0,1720739253,13020.04803189,25.526943600001687,53486.66689728 2024-07-11,23:07:35.000,193,10982671,14805,0,1720739254,13020.034559269996,25.533992730001046,53486.69484576 2024-07-11,23:07:36.000,193,10982705,14605,0,1720739255,13020.04803189,25.562189249998482,53486.64593592 2024-07-11,23:07:37.000,193,10982688,15005,0,1720739256,13020.014350339996,25.576287510004477,53486.61100032001 2024-07-11,23:07:38.000,193,10982709,14685,0,1720739257,13020.000877719991,25.604484030001913,53486.59003896001 2024-07-11,23:07:39.000,193,10982678,14885,0,1720739258,13019.90656938,25.63972967999871,53486.6040132 2024-07-11,23:07:40.000,193,10982704,14765,0,1720739259,13019.88636045,25.653827940004703,53486.520167760005 2024-07-11,23:07:41.000,193,10982737,14645,0,1720739260,13019.82573366,25.660877070004062,53486.51318064001 2024-07-11,23:07:42.000,193,10982685,14845,0,1720739261,13019.852678899995,25.6890735900015,53486.569077600005 2024-07-11,23:07:43.000,193,10982687,14765,0,1720739262,13019.75837055999,25.710220979999576,53486.51318064001 2024-07-11,23:07:44.000,193,10982715,14845,0,1720739263,13019.67753483999,25.752515760003007,53486.534142 2024-07-11,23:07:45.000,193,10982701,14725,0,1720739264,13019.63711697999,25.731368369997654,53486.471257920006 2024-07-11,23:07:46.000,193,10982685,14805,0,1720739265,13019.61690804999,25.724319239998295,53486.471257920006 2024-07-11,23:07:47.000,193,10982679,14605,0,1720739266,13019.515863399989,25.794810539999162,53486.41536096001 2024-07-11,23:07:48.000,193,10982685,14925,0,1720739267,13019.502390779999,25.815957930004515,53486.40837384 2024-07-11,23:07:49.000,193,10982705,14765,0,1720739268,13019.408082439993,25.830056190003233,53486.29657992001 2024-07-11,23:07:50.000,193,10982651,14805,0,1720739269,13019.347455649993,25.86530184000003,53486.34548976001 2024-07-11,23:07:51.000,193,10982703,15005,0,1720739270,13019.320510409998,25.91464575000282,53486.32452840001 2024-07-11,23:07:52.000,193,10982739,15125,0,1720739271,13019.286828859993,25.91464575000282,53486.29657992001 2024-07-11,23:07:53.000,193,10982701,14685,0,1720739272,13019.246410999993,25.90759662000346,53486.303567040006 2024-07-11,23:07:54.000,193,10982679,15005,0,1720739273,13019.165575279992,25.956940529998974,53486.24767008001 2024-07-11,23:07:55.000,193,10982714,14725,0,1720739274,13019.172311590002,25.985137050003686,53486.22670872001 2024-07-11,23:07:56.000,193,10982711,14885,0,1720739275,13019.145366349992,25.985137050003686,53486.21273448 2024-07-11,23:07:57.000,193,10982703,14805,0,1720739276,13019.111684800002,26.020382700000482,53486.19876024 2024-07-11,23:07:58.000,193,10982727,14805,0,1720739277,13019.138630039997,25.978087920004327,53486.20574736001 2024-07-11,23:07:59.000,193,10982696,14965,0,1720739278,13019.051058010002,25.999235310002405,53486.114914800004 2024-07-11,23:08:00.000,193,10982712,14845,0,1720739279,13019.037585389997,26.020382700000482,53486.12888904001 2024-07-11,23:08:01.000,193,10982685,14885,0,1720739280,13019.024112769992,26.006284440001764,53486.03805648001 2024-07-11,23:08:02.000,193,10982725,14845,0,1720739281,13019.017376459997,26.0344809599992,53486.10792768001 2024-07-11,23:08:03.000,193,10982693,14685,0,1720739282,13019.003903839992,26.07677574000263,53486.03106936 2024-07-11,23:08:04.000,193,10982704,14845,0,1720739283,13019.030849080002,26.069726610003272,53486.03106936 2024-07-11,23:08:05.000,193,10982711,14925,0,1720739284,13019.003903839992,26.055628350004554,53486.03805648001 2024-07-11,23:08:06.000,193,10982715,15285,0,1720739285,13018.976958599997,26.069726610003272,53486.07299208 2024-07-11,23:08:07.000,193,10982681,14845,0,1720739286,13018.929804430001,26.04857921999792,53486.10792768001 2024-07-11,23:08:08.000,193,10982741,15205,0,1720739287,13018.882650259991,26.112021389999427,53486.07997920001 2024-07-11,23:08:09.000,193,10982724,14645,0,1720739288,13018.875913949996,26.09792313000071,53486.09395344 2024-07-11,23:08:10.000,193,10982706,14685,0,1720739289,13018.842232399991,26.09087400000135,53486.09395344 2024-07-11,23:08:11.000,193,10982729,14685,0,1720739290,13018.801814539991,26.14021791000414,53486.08696632001 2024-07-11,23:08:12.000,193,10982705,14845,0,1720739291,13018.815287159996,26.13316878000478,53486.09395344 2024-07-11,23:08:13.000,193,10982707,14765,0,1720739292,13018.781605609991,26.182512690000294,53486.05901784001 2024-07-11,23:08:14.000,193,10982705,14485,0,1720739293,13018.74792406,26.21070920999773,53486.01010800001 2024-07-11,23:08:15.000,193,10982689,14885,0,1720739294,13018.74792406,26.21070920999773,53485.95421104 2024-07-11,23:08:16.000,193,10982656,14925,0,1720739295,13018.74792406,26.231856600003084,53485.99613376 2024-07-11,23:08:17.000,193,10982701,14685,0,1720739296,13018.694033579995,26.26710224999988,53485.92626256 2024-07-11,23:08:18.000,193,10982694,14725,0,1720739297,13018.64687941,26.238905730002443,53485.849404240005 2024-07-11,23:08:19.000,193,10982743,15045,0,1720739298,13018.613197859995,26.27415137999924,53485.89132696001 2024-07-11,23:08:20.000,193,10982676,14965,0,1720739299,13018.59972523999,26.27415137999924,53485.898314080005 2024-07-11,23:08:21.000,193,10982688,14645,0,1720739300,13018.62667048,26.295298770004592,53485.87735272 2024-07-11,23:08:22.000,193,10982735,14525,0,1720739301,13018.60646155,26.30939703000331,53485.89132696001 2024-07-11,23:08:23.000,193,10982717,14805,0,1720739302,13018.60646155,26.365790069998184,53485.88433984 2024-07-11,23:08:24.000,193,10982692,14965,0,1720739303,13018.572779999995,26.422183110000333,53485.91927544001 2024-07-11,23:08:25.000,193,10982709,14885,0,1720739304,13018.552571069995,26.43628136999905,53485.89132696001 2024-07-11,23:08:26.000,193,10982723,14525,0,1720739305,13018.572779999995,26.45037962999777,53485.88433984 2024-07-11,23:08:27.000,193,10982664,14885,0,1720739306,13018.59972523999,26.48562528000184,53485.91927544001 2024-07-11,23:08:28.000,193,10982736,14525,0,1720739307,13018.58625262,26.527920059997996,53485.88433984 2024-07-11,23:08:29.000,193,10982700,15005,0,1720739308,13018.59972523999,26.619558750004217,53485.87036560001 2024-07-11,23:08:30.000,193,10982692,14925,0,1720739309,13018.54583476,26.591362229999504,53485.87036560001 2024-07-11,23:08:31.000,193,10982706,14525,0,1720739310,13018.53909844999,26.605460489998222,53485.89132696001 2024-07-11,23:08:32.000,193,10982708,14525,0,1720739311,13018.491944279995,26.626607880003576,53485.91228832001 2024-07-11,23:08:33.000,193,10982705,14365,0,1720739312,13018.431317489994,26.619558750004217,53485.85639136 2024-07-11,23:08:34.000,193,10982723,15005,0,1720739313,13018.39763593999,26.605460489998222,53485.849404240005 2024-07-11,23:08:35.000,193,10982687,14885,0,1720739314,13018.350481769994,26.598411359998863,53485.78652016 2024-07-11,23:08:36.000,193,10982733,14565,0,1720739315,13018.323536529999,26.605460489998222,53485.849404240005 2024-07-11,23:08:37.000,193,10982710,14805,0,1720739316,13018.235964499989,26.612509620004857,53485.82145576001 2024-07-11,23:08:38.000,193,10982726,14885,0,1720739317,13018.121447229998,26.584313100000145,53485.800494400006 2024-07-11,23:08:39.000,193,10982694,14525,0,1720739318,13018.101238299998,26.584313100000145,53485.72363608001 2024-07-11,23:08:40.000,193,10982700,14685,0,1720739319,13018.033875200003,26.55611658000271,53485.70966184 2024-07-11,23:08:41.000,193,10982686,15045,0,1720739320,13018.020402579998,26.570214840001427,53485.72363608001 2024-07-11,23:08:42.000,193,10982673,14725,0,1720739321,13017.993457340002,26.577263970000786,53485.681713360005 2024-07-11,23:08:43.000,193,10982649,15205,0,1720739322,13017.946303169992,26.55611658000271,53485.61882928 2024-07-11,23:08:44.000,193,10982686,14845,0,1720739323,13017.899148999997,26.563165710002067,53485.611842160004 2024-07-11,23:08:45.000,193,10982693,14605,0,1720739324,13017.885676379992,26.584313100000145,53485.54197096 2024-07-11,23:08:46.000,193,10982695,14765,0,1720739325,13017.804840659992,26.598411359998863,53485.53498384001 2024-07-11,23:08:47.000,193,10982646,14685,0,1720739326,13017.784631729992,26.598411359998863,53485.4511384 2024-07-11,23:08:48.000,193,10982709,14925,0,1720739327,13017.818313279997,26.67595178999909,53485.465112640006 2024-07-11,23:08:49.000,193,10982697,14525,0,1720739328,13017.771159110001,26.647755270001653,53485.4511384 2024-07-11,23:08:50.000,193,10982671,14645,0,1720739329,13017.710532320001,26.67595178999909,53485.43017704 2024-07-11,23:08:51.000,193,10982708,14885,0,1720739330,13017.744213869992,26.71824657000252,53485.35331872 2024-07-11,23:08:52.000,193,10982684,15045,0,1720739331,13017.764422799992,26.71119744000316,53485.41620280001 2024-07-11,23:08:53.000,193,10982674,14605,0,1720739332,13017.811576970002,26.746443089999957,53485.38825432001 2024-07-11,23:08:54.000,193,10982652,14765,0,1720739333,13017.838522209997,26.760541349998675,53485.36729296001 2024-07-11,23:08:55.000,193,10982692,14685,0,1720739334,13017.825049589992,26.795787000002747,53485.346331600005 2024-07-11,23:08:56.000,193,10982695,14805,0,1720739335,13017.892412690002,26.795787000002747,53485.36729296001 2024-07-11,23:08:57.000,193,10982655,14645,0,1720739336,13017.845258519992,26.823983520000183,53485.36030584 2024-07-11,23:08:58.000,193,10982677,14765,0,1720739337,13017.912621620002,26.84513090999826,53485.35331872 2024-07-11,23:08:59.000,193,10982710,14765,0,1720739338,13017.899148999997,26.880376560002333,53485.3812672 2024-07-11,23:09:00.000,193,10982665,15205,0,1720739339,13017.932830550002,26.89447482000105,53485.35331872 2024-07-11,23:09:01.000,193,10982683,14605,0,1720739340,13017.932830550002,26.90152395000041,53485.33934448001 2024-07-11,23:09:02.000,193,10982711,14805,0,1720739341,13017.959775789997,26.94381873000384,53485.36729296001 2024-07-11,23:09:03.000,193,10982673,14445,0,1720739342,13017.966512099993,26.95791699000256,53485.42318992 2024-07-11,23:09:04.000,193,10982713,14925,0,1720739343,13017.946303169992,26.979064380000636,53485.42318992 2024-07-11,23:09:05.000,193,10982694,14645,0,1720739344,13017.953039480002,26.993162639999355,53485.52799672 2024-07-11,23:09:06.000,193,10982697,14885,0,1720739345,13017.919357929997,26.993162639999355,53485.49306112 2024-07-11,23:09:07.000,193,10982689,14965,0,1720739346,13017.905885309992,27.028408290003426,53485.50004824 2024-07-11,23:09:08.000,193,10982695,14965,0,1720739347,13017.953039480002,27.007260899998073,53485.514022480005 2024-07-11,23:09:09.000,193,10982700,14405,0,1720739348,13017.912621620002,27.000211769998714,53485.56991944 2024-07-11,23:09:10.000,193,10982703,14605,0,1720739349,13017.919357929997,27.000211769998714,53485.50703536001 2024-07-11,23:09:11.000,193,10982725,14525,0,1720739350,13017.939566859997,27.000211769998714,53485.52799672 2024-07-11,23:09:12.000,193,10982707,14845,0,1720739351,13017.932830550002,26.993162639999355,53485.62581640001 2024-07-11,23:09:13.000,193,10982715,14805,0,1720739352,13018.000193649998,26.972015250001277,53485.64677776 2024-07-11,23:09:14.000,193,10982678,14925,0,1720739353,13018.006929959993,26.93676960000448,53485.58389368001 2024-07-11,23:09:15.000,193,10982723,14925,0,1720739354,13018.006929959993,26.9508678600032,53485.59786792 2024-07-11,23:09:16.000,193,10982699,14965,0,1720739355,13018.006929959993,26.9508678600032,53485.57690656001 2024-07-11,23:09:17.000,193,10982666,14445,0,1720739356,13018.040611509998,26.93676960000448,53485.61882928 2024-07-11,23:09:18.000,193,10982724,14565,0,1720739357,13018.006929959993,26.89447482000105,53485.62581640001 2024-07-11,23:09:19.000,193,10982699,14885,0,1720739358,13018.006929959993,26.866278300003614,53485.64677776 2024-07-11,23:09:20.000,193,10982686,15005,0,1720739359,13017.939566859997,26.873327430002973,53485.61882928 2024-07-11,23:09:21.000,193,10982685,14885,0,1720739360,13017.939566859997,26.859229170004255,53485.63979064 2024-07-11,23:09:22.000,193,10982722,14925,0,1720739361,13017.939566859997,26.866278300003614,53485.60485504001 2024-07-11,23:09:23.000,193,10982668,15005,0,1720739362,13017.919357929997,26.89447482000105,53485.54895808 2024-07-11,23:09:24.000,193,10982697,14645,0,1720739363,13017.905885309992,26.922671339998487,53485.562932320005 2024-07-11,23:09:25.000,193,10982735,14685,0,1720739364,13017.912621620002,26.94381873000384,53485.52799672 2024-07-11,23:09:26.000,193,10982723,14925,0,1720739365,13017.899148999997,26.964966120001918,53485.54895808 2024-07-11,23:09:27.000,193,10982673,15045,0,1720739366,13017.878940069997,26.979064380000636,53485.54197096 2024-07-11,23:09:28.000,193,10982691,14885,0,1720739367,13017.892412690002,27.021359160004067,53485.58389368001 2024-07-11,23:09:29.000,193,10982724,15165,0,1720739368,13017.825049589992,27.021359160004067,53485.52799672 2024-07-11,23:09:30.000,193,10982681,14605,0,1720739369,13017.831785900002,27.056604810000863,53485.5210096 2024-07-11,23:09:31.000,193,10982713,14645,0,1720739370,13017.878940069997,27.098899590004294,53485.58389368001 2024-07-11,23:09:32.000,193,10982686,14605,0,1720739371,13017.912621620002,27.105948720003653,53485.5908808 2024-07-11,23:09:33.000,193,10982723,14525,0,1720739372,13017.926094239992,27.14119437000045,53485.60485504001 2024-07-11,23:09:34.000,193,10982719,15165,0,1720739373,13017.946303169992,27.14119437000045,53485.632803520006 2024-07-11,23:09:35.000,193,10982694,14965,0,1720739374,13017.953039480002,27.162341759998526,53485.632803520006 2024-07-11,23:09:36.000,193,10982699,14885,0,1720739375,13017.966512099993,27.14119437000045,53485.632803520006 2024-07-11,23:09:37.000,193,10982697,14805,0,1720739376,13017.959775789997,27.18348915000388,53485.65376488001 2024-07-11,23:09:38.000,193,10982682,14685,0,1720739377,13017.919357929997,27.17644002000452,53485.55594520001 2024-07-11,23:09:39.000,193,10982683,14845,0,1720739378,13017.939566859997,27.197587410002598,53485.55594520001 2024-07-11,23:09:40.000,193,10982711,14725,0,1720739379,13017.939566859997,27.17644002000452,53485.59786792 2024-07-11,23:09:41.000,193,10982696,15005,0,1720739380,13017.966512099993,27.162341759998526,53485.58389368001 2024-07-11,23:09:42.000,193,10982692,15005,0,1720739381,13017.953039480002,27.14119437000045,53485.562932320005 2024-07-11,23:09:43.000,193,10982692,14765,0,1720739382,13017.946303169992,27.12004698000237,53485.562932320005 2024-07-11,23:09:44.000,193,10982725,14805,0,1720739383,13017.939566859997,27.098899590004294,53485.58389368001 2024-07-11,23:09:45.000,193,10982689,15205,0,1720739384,13017.939566859997,27.07775219999894,53485.59786792 2024-07-11,23:09:46.000,193,10982703,14525,0,1720739385,13017.892412690002,27.105948720003653,53485.59786792 2024-07-11,23:09:47.000,193,10982678,14725,0,1720739386,13017.899148999997,27.063653940000222,53485.5908808 2024-07-11,23:09:48.000,193,10982686,14885,0,1720739387,13017.919357929997,27.028408290003426,53485.632803520006 2024-07-11,23:09:49.000,193,10982656,14805,0,1720739388,13017.926094239992,26.993162639999355,53485.52799672 2024-07-11,23:09:50.000,193,10982671,14885,0,1720739389,13017.946303169992,26.986113509999996,53485.64677776 2024-07-11,23:09:51.000,193,10982722,14685,0,1720739390,13017.919357929997,26.993162639999355,53485.63979064 2024-07-11,23:09:52.000,193,10982685,14685,0,1720739391,13017.892412690002,26.979064380000636,53485.65376488001 2024-07-11,23:09:53.000,193,10982755,14885,0,1720739392,13017.905885309992,26.979064380000636,53485.611842160004 2024-07-11,23:09:54.000,193,10982669,14525,0,1720739393,13017.899148999997,26.986113509999996,53485.64677776 2024-07-11,23:09:55.000,193,10982711,14725,0,1720739394,13017.872203760002,26.993162639999355,53485.60485504001 2024-07-11,23:09:56.000,193,10982697,14805,0,1720739395,13017.878940069997,26.972015250001277,53485.53498384001 2024-07-11,23:09:57.000,193,10982703,14805,0,1720739396,13017.845258519992,27.007260899998073,53485.611842160004 2024-07-11,23:09:58.000,193,10982723,14685,0,1720739397,13017.838522209997,27.028408290003426,53485.66773912 2024-07-11,23:09:59.000,193,10982711,14885,0,1720739398,13017.791368040002,27.014310030004708,53485.61882928 2024-07-11,23:10:00.000,193,10982713,14885,0,1720739399,13017.798104349997,27.021359160004067,53485.611842160004 2024-07-11,23:10:01.000,193,10982738,14685,0,1720739400,13017.777895419997,27.014310030004708,53485.60485504001 2024-07-11,23:10:02.000,193,10982722,14485,0,1720739401,13017.717268629996,27.014310030004708,53485.5908808 2024-07-11,23:10:03.000,193,10982724,14805,0,1720739402,13017.730741250001,26.979064380000636,53485.68870048 2024-07-11,23:10:04.000,193,10982743,14805,0,1720739403,13017.737477559996,27.007260899998073,53485.73761032 2024-07-11,23:10:05.000,193,10982687,15045,0,1720739404,13017.690323390001,26.964966120001918,53485.660752 2024-07-11,23:10:06.000,193,10982722,15045,0,1720739405,13017.703796009991,26.95791699000256,53485.67472624001 2024-07-11,23:10:07.000,193,10982704,14805,0,1720739406,13017.663378149991,26.972015250001277,53485.6956876 2024-07-11,23:10:08.000,193,10982714,14805,0,1720739407,13017.670114460001,26.9508678600032,53485.64677776 2024-07-11,23:10:09.000,193,10982774,14805,0,1720739408,13017.676850769996,26.90857307999977,53485.70966184 2024-07-11,23:10:10.000,193,10982677,14605,0,1720739409,13017.616223979996,26.880376560002333,53485.632803520006 2024-07-11,23:10:11.000,193,10982742,14725,0,1720739410,13017.596015049996,26.88742569000169,53485.66773912 2024-07-11,23:10:12.000,193,10982713,14685,0,1720739411,13017.602751359991,26.859229170004255,53485.611842160004 2024-07-11,23:10:13.000,193,10982697,14525,0,1720739412,13017.562333499991,26.802836130002106,53485.57690656001 2024-07-11,23:10:14.000,193,10982698,14925,0,1720739413,13017.52191563999,26.78168874000403,53485.60485504001 2024-07-11,23:10:15.000,193,10982682,14725,0,1720739414,13017.50844302,26.802836130002106,53485.56991944 2024-07-11,23:10:16.000,193,10982679,14925,0,1720739415,13017.4276073,26.767590479998034,53485.55594520001 2024-07-11,23:10:17.000,193,10982712,14805,0,1720739416,13017.393925749995,26.746443089999957,53485.55594520001 2024-07-11,23:10:18.000,193,10982750,14765,0,1720739417,13017.373716819995,26.71824657000252,53485.611842160004 2024-07-11,23:10:19.000,193,10982704,15205,0,1720739418,13017.29961740999,26.71824657000252,53485.59786792 2024-07-11,23:10:20.000,193,10982671,15045,0,1720739419,13017.29961740999,26.71824657000252,53485.611842160004 2024-07-11,23:10:21.000,193,10982705,14805,0,1720739420,13017.20530907,26.72529570000188,53485.60485504001 2024-07-11,23:10:22.000,193,10982711,14805,0,1720739421,13017.15815489999,26.72529570000188,53485.54197096 2024-07-11,23:10:23.000,193,10982690,14845,0,1720739422,13017.131209659994,26.767590479998034,53485.60485504001 2024-07-11,23:10:24.000,193,10982733,14525,0,1720739423,13017.070582869994,26.788737870003388,53485.53498384001 2024-07-11,23:10:25.000,193,10982704,14725,0,1720739424,13017.043637629999,26.767590479998034,53485.5210096 2024-07-11,23:10:26.000,193,10982720,14525,0,1720739425,13017.016692389989,26.802836130002106,53485.57690656001 2024-07-11,23:10:27.000,193,10982707,14925,0,1720739426,13016.983010839998,26.8380817799989,53485.59786792 2024-07-11,23:10:28.000,193,10982725,14605,0,1720739427,13016.888702499993,26.809885260001465,53485.55594520001 2024-07-11,23:10:29.000,193,10982728,14725,0,1720739428,13016.922384049998,26.859229170004255,53485.60485504001 2024-07-11,23:10:30.000,193,10982694,14525,0,1720739429,13016.861757259998,26.866278300003614,53485.58389368001 2024-07-11,23:10:31.000,193,10982668,14965,0,1720739430,13016.807866779993,26.88742569000169,53485.56991944 2024-07-11,23:10:32.000,193,10982667,14765,0,1720739431,13016.794394160002,26.93676960000448,53485.62581640001 2024-07-11,23:10:33.000,193,10982678,14805,0,1720739432,13016.780921539998,26.95791699000256,53485.60485504001 2024-07-11,23:10:34.000,193,10982718,14845,0,1720739433,13016.780921539998,26.9508678600032,53485.57690656001 2024-07-11,23:10:35.000,193,10982739,14685,0,1720739434,13016.727031059992,26.979064380000636,53485.62581640001 2024-07-11,23:10:36.000,193,10982694,14685,0,1720739435,13016.706822129992,27.007260899998073,53485.611842160004 2024-07-11,23:10:37.000,193,10982712,14485,0,1720739436,13016.673140580002,26.993162639999355,53485.57690656001 2024-07-11,23:10:38.000,193,10982697,14725,0,1720739437,13016.632722720002,27.035457420002786,53485.49306112 2024-07-11,23:10:39.000,193,10982724,14965,0,1720739438,13016.612513790002,27.07775219999894,53485.514022480005 2024-07-11,23:10:40.000,193,10982700,14525,0,1720739439,13016.605777479992,27.063653940000222,53485.562932320005 2024-07-11,23:10:41.000,193,10982737,14565,0,1720739440,13016.612513790002,27.063653940000222,53485.50703536001 2024-07-11,23:10:42.000,193,10982715,14845,0,1720739441,13016.585568549992,27.049555680001504,53485.50004824 2024-07-11,23:10:43.000,193,10982723,14925,0,1720739442,13016.572095930002,27.049555680001504,53485.47908688 2024-07-11,23:10:44.000,193,10982746,15085,0,1720739443,13016.565359619992,27.056604810000863,53485.465112640006 2024-07-11,23:10:45.000,193,10982717,14805,0,1720739444,13016.612513790002,27.063653940000222,53485.49306112 2024-07-11,23:10:46.000,193,10982693,15245,0,1720739445,13016.585568549992,27.035457420002786,53485.52799672 2024-07-11,23:10:47.000,193,10982690,14725,0,1720739446,13016.545150689992,27.056604810000863,53485.50703536001 2024-07-11,23:10:48.000,193,10982728,14885,0,1720739447,13016.565359619992,27.042506550002145,53485.47209976 2024-07-11,23:10:49.000,193,10982737,14525,0,1720739448,13016.477787589996,27.063653940000222,53485.43017704 2024-07-11,23:10:50.000,193,10982705,14845,0,1720739449,13016.484523899991,27.056604810000863,53485.38825432001 2024-07-11,23:10:51.000,193,10982739,14685,0,1720739450,13016.396951869996,27.056604810000863,53485.43716416001 2024-07-11,23:10:52.000,193,10982719,14965,0,1720739451,13016.34306138999,27.07070306999958,53485.444151280004 2024-07-11,23:10:53.000,193,10982710,14725,0,1720739452,13016.295907219996,27.063653940000222,53485.465112640006 2024-07-11,23:10:54.000,193,10982727,14885,0,1720739453,13016.28243459999,27.07070306999958,53485.49306112 2024-07-11,23:10:55.000,193,10982721,14685,0,1720739454,13016.26896198,27.12004698000237,53485.52799672 2024-07-11,23:10:56.000,193,10982759,14725,0,1720739455,13016.22854412,27.12709611000173,53485.45812552001 2024-07-11,23:10:57.000,193,10982723,15005,0,1720739456,13016.215071499995,27.112997850003012,53485.45812552001 2024-07-11,23:10:58.000,193,10982723,14885,0,1720739457,13016.20159887999,27.13414524000109,53485.41620280001 2024-07-11,23:10:59.000,193,10982733,14805,0,1720739458,13016.174653639995,27.169390889997885,53485.4511384 2024-07-11,23:11:00.000,193,10982735,14685,0,1720739459,13016.174653639995,27.225783930000034,53485.48607400001 2024-07-11,23:11:01.000,193,10982702,15205,0,1720739460,13016.10729054,27.197587410002598,53485.47908688 2024-07-11,23:11:02.000,193,10982699,14645,0,1720739461,13016.06687268,27.218734800000675,53485.43716416001 2024-07-11,23:11:03.000,193,10982681,14645,0,1720739462,13015.99950957999,27.239882189998752,53485.36729296001 2024-07-11,23:11:04.000,193,10982718,15085,0,1720739463,13015.97930064999,27.282176970002183,53485.37428008 2024-07-11,23:11:05.000,193,10982703,15045,0,1720739464,13015.972564339994,27.31742261999898,53485.36030584 2024-07-11,23:11:06.000,193,10982714,15005,0,1720739465,13015.98603696,27.324471749998338,53485.31838312001 2024-07-11,23:11:07.000,193,10982790,14845,0,1720739466,13015.932146479994,27.338570010004332,53485.40921568001 2024-07-11,23:11:08.000,193,10982716,15045,0,1720739467,13015.905201239999,27.34561914000369,53485.3812672 2024-07-11,23:11:09.000,193,10982748,14685,0,1720739468,13015.858047069989,27.35266827000305,53485.35331872 2024-07-11,23:11:10.000,193,10982684,14805,0,1720739469,13015.884992309999,27.373815660001128,53485.37428008 2024-07-11,23:11:11.000,193,10982763,14645,0,1720739470,13015.878255999989,27.380864790000487,53485.346331600005 2024-07-11,23:11:12.000,193,10982681,14885,0,1720739471,13015.891728619994,27.409061309997924,53485.36729296001 2024-07-11,23:11:13.000,193,10982710,14925,0,1720739472,13015.891728619994,27.41611044000456,53485.33235736 2024-07-11,23:11:14.000,193,10982722,14805,0,1720739473,13015.945619099999,27.472503479999432,53485.32537024 2024-07-11,23:11:15.000,193,10982707,14885,0,1720739474,13015.925410169999,27.465454350000073,53485.297421760006 2024-07-11,23:11:16.000,193,10982709,14805,0,1720739475,13015.97930064999,27.514798260002863,53485.31838312001 2024-07-11,23:11:17.000,193,10982751,14645,0,1720739476,13016.02645482,27.507749130003504,53485.24851192001 2024-07-11,23:11:18.000,193,10982728,14725,0,1720739477,13016.073608989995,27.514798260002863,53485.32537024 2024-07-11,23:11:19.000,193,10982734,14845,0,1720739478,13016.114026849995,27.5429947800003,53485.37428008 2024-07-11,23:11:20.000,193,10982704,15045,0,1720739479,13016.1477084,27.5429947800003,53485.395241440005 2024-07-11,23:11:21.000,193,10982716,14605,0,1720739480,13016.18812626,27.557093039999017,53485.40921568001 2024-07-11,23:11:22.000,193,10982720,15045,0,1720739481,13016.18138994999,27.57824043000437,53485.33934448001 2024-07-11,23:11:23.000,193,10982746,14725,0,1720739482,13016.22854412,27.613486080001167,53485.37428008 2024-07-11,23:11:24.000,193,10982691,14565,0,1720739483,13016.30264352999,27.634633469999244,53485.395241440005 2024-07-11,23:11:25.000,193,10982715,14805,0,1720739484,13016.28243459999,27.691026510001393,53485.40921568001 2024-07-11,23:11:26.000,193,10982690,14885,0,1720739485,13016.28917091,27.691026510001393,53485.43017704 2024-07-11,23:11:27.000,193,10982711,14925,0,1720739486,13016.336325079996,27.698075640000752,53485.45812552001 2024-07-11,23:11:28.000,193,10982711,15005,0,1720739487,13016.356534009996,27.70512477000011,53485.47209976 2024-07-11,23:11:29.000,193,10982680,14645,0,1720739488,13016.396951869996,27.72627215999819,53485.465112640006 2024-07-11,23:11:30.000,193,10982731,14965,0,1720739489,13016.41042449,27.740370420004183,53485.45812552001 2024-07-11,23:11:31.000,193,10982725,14805,0,1720739490,13016.464314969991,27.71922302999883,53485.45812552001 2024-07-11,23:11:32.000,193,10982719,14805,0,1720739491,13016.497996519996,27.747419550003542,53485.40222856 2024-07-11,23:11:33.000,193,10982711,14525,0,1720739492,13016.464314969991,27.7544686800029,53485.41620280001 2024-07-11,23:11:34.000,193,10982719,14885,0,1720739493,13016.471051280001,27.71922302999883,53485.52799672 2024-07-11,23:11:35.000,193,10982724,14845,0,1720739494,13016.471051280001,27.76151781000226,53485.49306112 2024-07-11,23:11:36.000,193,10982704,14925,0,1720739495,13016.491260210001,27.76151781000226,53485.52799672 2024-07-11,23:11:37.000,193,10982691,14765,0,1720739496,13016.524941759992,27.782665200000338,53485.50004824 2024-07-11,23:11:38.000,193,10982681,14765,0,1720739497,13016.558623309997,27.77561607000098,53485.55594520001 2024-07-11,23:11:39.000,193,10982719,14605,0,1720739498,13016.585568549992,27.796763459999056,53485.54895808 2024-07-11,23:11:40.000,193,10982691,14645,0,1720739499,13016.565359619992,27.810861719997774,53485.54895808 2024-07-11,23:11:41.000,193,10982715,15005,0,1720739500,13016.578832239997,27.832009110003128,53485.48607400001 2024-07-11,23:11:42.000,193,10982700,15005,0,1720739501,13016.578832239997,27.832009110003128,53485.49306112 2024-07-11,23:11:43.000,193,10982698,15005,0,1720739502,13016.605777479992,27.860205630000564,53485.514022480005 2024-07-11,23:11:44.000,193,10982697,14645,0,1720739503,13016.686613199992,27.846107370001846,53485.48607400001 2024-07-11,23:11:45.000,193,10982741,14685,0,1720739504,13016.679876889997,27.874303889999283,53485.56991944 2024-07-11,23:11:46.000,193,10982715,14885,0,1720739505,13016.733767370002,27.867254759999923,53485.54197096 2024-07-11,23:11:47.000,193,10982710,14725,0,1720739506,13016.760712609997,27.867254759999923,53485.54895808 2024-07-11,23:11:48.000,193,10982691,14925,0,1720739507,13016.834812020003,27.867254759999923,53485.56991944 2024-07-11,23:11:49.000,193,10982712,14845,0,1720739508,13016.774185230002,27.88135301999864,53485.59786792 2024-07-11,23:11:50.000,193,10982708,14685,0,1720739509,13016.828075709993,27.902500410003995,53485.60485504001 2024-07-11,23:11:51.000,193,10982743,14725,0,1720739510,13016.807866779993,27.88135301999864,53485.61882928 2024-07-11,23:11:52.000,193,10982745,14725,0,1720739511,13016.774185230002,27.88135301999864,53485.65376488001 2024-07-11,23:11:53.000,193,10982712,14525,0,1720739512,13016.760712609997,27.860205630000564,53485.67472624001 2024-07-11,23:11:54.000,193,10982715,14685,0,1720739513,13016.760712609997,27.888402149998,53485.68870048 2024-07-11,23:11:55.000,193,10982713,14685,0,1720739514,13016.760712609997,27.867254759999923,53485.68870048 2024-07-11,23:11:56.000,193,10982695,14685,0,1720739515,13016.740503679997,27.874303889999283,53485.6956876 2024-07-11,23:11:57.000,193,10982730,14885,0,1720739516,13016.700085819997,27.867254759999923,53485.63979064 2024-07-11,23:11:58.000,193,10982697,14925,0,1720739517,13016.706822129992,27.902500410003995,53485.73761032 2024-07-11,23:11:59.000,193,10982721,14885,0,1720739518,13016.679876889997,27.93774606000079,53485.64677776 2024-07-11,23:12:00.000,193,10982674,14645,0,1720739519,13016.686613199992,27.94479519000015,53485.62581640001 2024-07-11,23:12:01.000,193,10982692,14565,0,1720739520,13016.700085819997,27.94479519000015,53485.70966184 2024-07-11,23:12:02.000,193,10982702,14525,0,1720739521,13016.713558440002,27.965942579998227,53485.6956876 2024-07-11,23:12:03.000,193,10982692,14885,0,1720739522,13016.760712609997,27.98708997000358,53485.64677776 2024-07-11,23:12:04.000,193,10982718,14525,0,1720739523,13016.787657849993,28.029384749999736,53485.68870048 2024-07-11,23:12:05.000,193,10982701,14805,0,1720739524,13016.801130469998,28.043483009998454,53485.681713360005 2024-07-11,23:12:06.000,193,10982731,14645,0,1720739525,13016.834812020003,28.050532139997813,53485.779533040004 2024-07-11,23:12:07.000,193,10982711,14845,0,1720739526,13016.881966189998,28.071679530003166,53485.75158456001 2024-07-11,23:12:08.000,193,10982685,15005,0,1720739527,13016.935856669988,28.057581270004448,53485.74459744001 2024-07-11,23:12:09.000,193,10982696,14805,0,1720739528,13016.976274529989,28.099876050000603,53485.72363608001 2024-07-11,23:12:10.000,193,10982690,14925,0,1720739529,13017.016692389989,28.156269090002752,53485.73761032 2024-07-11,23:12:11.000,193,10982749,14645,0,1720739530,13017.036901319989,28.156269090002752,53485.75857168 2024-07-11,23:12:12.000,193,10982690,14885,0,1720739531,13017.104264419999,28.149219960003393,53485.75857168 2024-07-11,23:12:13.000,193,10982688,14885,0,1720739532,13017.171627519994,28.149219960003393,53485.68870048 2024-07-11,23:12:14.000,193,10982710,14725,0,1720739533,13017.225518,28.12102343999868,53485.79350728001 2024-07-11,23:12:15.000,193,10982680,14565,0,1720739534,13017.28614479,28.11397430999932,53485.779533040004 2024-07-11,23:12:16.000,193,10982694,14645,0,1720739535,13017.42087098999,28.085777790001885,53485.84241712001 2024-07-11,23:12:17.000,193,10982683,14685,0,1720739536,13017.454552539995,28.078728660002525,53485.849404240005 2024-07-11,23:12:18.000,193,10982723,14525,0,1720739537,13017.48149777999,28.071679530003166,53485.85639136 2024-07-11,23:12:19.000,193,10982674,14845,0,1720739538,13017.54212456999,28.050532139997813,53485.87036560001 2024-07-11,23:12:20.000,193,10982697,14565,0,1720739539,13017.582542429991,28.029384749999736,53485.92626256 2024-07-11,23:12:21.000,193,10982712,14885,0,1720739540,13017.575806119996,28.029384749999736,53485.898314080005 2024-07-11,23:12:22.000,193,10982675,14765,0,1720739541,13017.52865195,28.0011882300023,53485.91927544001 2024-07-11,23:12:23.000,193,10982702,14685,0,1720739542,13017.582542429991,28.057581270004448,53485.947223920004 2024-07-11,23:12:24.000,193,10982734,14565,0,1720739543,13017.575806119996,28.050532139997813,53485.98914664001 2024-07-11,23:12:25.000,193,10982697,14925,0,1720739544,13017.535388259996,28.064630400003807,53486.00312088 2024-07-11,23:12:26.000,193,10982733,14805,0,1720739545,13017.50170670999,28.085777790001885,53486.017095120005 2024-07-11,23:12:27.000,193,10982697,14525,0,1720739546,13017.44107991999,28.12807256999804,53485.99613376 2024-07-11,23:12:28.000,193,10982673,14485,0,1720739547,13017.46802516,28.2126621300049,53486.02408224 2024-07-11,23:12:29.000,193,10982706,14885,0,1720739548,13017.393925749995,28.198563869998907,53486.07997920001 2024-07-11,23:12:30.000,193,10982738,14765,0,1720739549,13017.36698051,28.240858650002338,53486.07997920001 2024-07-11,23:12:31.000,193,10982712,14925,0,1720739550,13017.292881099995,28.269055169999774,53485.95421104 2024-07-11,23:12:32.000,193,10982696,14605,0,1720739551,13017.27940847999,28.304300820003846,53486.0450436 2024-07-11,23:12:33.000,193,10982717,14805,0,1720739552,13017.30635372,28.36069385999872,53486.07299208 2024-07-11,23:12:34.000,193,10982748,14725,0,1720739553,13017.25919954999,28.367742989998078,53486.10094056 2024-07-11,23:12:35.000,193,10982735,14645,0,1720739554,13017.25919954999,28.38889038000343,53486.12190192 2024-07-11,23:12:36.000,193,10982712,14965,0,1720739555,13017.26593586,28.40298864000215,53486.1498504 2024-07-11,23:12:37.000,193,10982720,14765,0,1720739556,13017.292881099995,28.417086900000868,53486.135876160006 2024-07-11,23:12:38.000,193,10982732,14685,0,1720739557,13017.31982633999,28.40298864000215,53486.16382464 2024-07-11,23:12:39.000,193,10982697,14725,0,1720739558,13017.353507889995,28.452332549997664,53486.20574736001 2024-07-11,23:12:40.000,193,10982654,14685,0,1720739559,13017.38718944,28.494627330001094,53486.17081176 2024-07-11,23:12:41.000,193,10982703,14725,0,1720739560,13017.44107991999,28.515774719999172,53486.21273448 2024-07-11,23:12:42.000,193,10982699,14925,0,1720739561,13017.4276073,28.515774719999172,53486.2197216 2024-07-11,23:12:43.000,193,10982720,14685,0,1720739562,13017.46128884999,28.551020370003243,53486.15683752001 2024-07-11,23:12:44.000,193,10982720,14645,0,1720739563,13017.474761469995,28.56511863000196,53486.21273448 2024-07-11,23:12:45.000,193,10982751,14965,0,1720739564,13017.46128884999,28.5933151499994,53486.19177312 2024-07-11,23:12:46.000,193,10982690,14365,0,1720739565,13017.54212456999,28.61446254000475,53486.21273448 2024-07-11,23:12:47.000,193,10982728,14765,0,1720739566,13017.52191563999,28.61446254000475,53486.21273448 2024-07-11,23:12:48.000,193,10982712,14725,0,1720739567,13017.52865195,28.642659060002188,53486.2197216 2024-07-11,23:12:49.000,193,10982711,14925,0,1720739568,13017.575806119996,28.649708190001547,53486.24068296 2024-07-11,23:12:50.000,193,10982693,14685,0,1720739569,13017.562333499991,28.670855579999625,53486.22670872001 2024-07-11,23:12:51.000,193,10982721,14845,0,1720739570,13017.52865195,28.663806450000266,53486.25465720001 2024-07-11,23:12:52.000,193,10982701,15005,0,1720739571,13017.48823409,28.649708190001547,53486.233695840005 2024-07-11,23:12:53.000,193,10982681,14765,0,1720739572,13017.515179329996,28.677904709998984,53486.19177312 2024-07-11,23:12:54.000,193,10982692,14485,0,1720739573,13017.48823409,28.677904709998984,53486.27561856001 2024-07-11,23:12:55.000,193,10982719,14645,0,1720739574,13017.50170670999,28.670855579999625,53486.19177312 2024-07-11,23:12:56.000,193,10982678,15125,0,1720739575,13017.54886088,28.663806450000266,53486.2197216 2024-07-11,23:12:57.000,193,10982725,14845,0,1720739576,13017.54212456999,28.62856080000347,53486.24767008001 2024-07-11,23:12:58.000,193,10982741,15045,0,1720739577,13017.515179329996,28.607413409998117,53486.15683752001 2024-07-11,23:12:59.000,193,10982644,14805,0,1720739578,13017.52191563999,28.600364279998757,53486.16382464 2024-07-11,23:13:00.000,193,10982721,14565,0,1720739579,13017.555597189996,28.58626602000004,53486.24767008001 2024-07-11,23:13:01.000,193,10982685,14645,0,1720739580,13017.54886088,28.56511863000196,53486.17779888001 2024-07-11,23:13:02.000,193,10982705,14405,0,1720739581,13017.555597189996,28.536922110004525,53486.20574736001 2024-07-11,23:13:03.000,193,10982707,14645,0,1720739582,13017.54212456999,28.543971240003884,53486.135876160006 2024-07-11,23:13:04.000,193,10982714,15045,0,1720739583,13017.58927874,28.558069500002603,53486.21273448 2024-07-11,23:13:05.000,193,10982709,14685,0,1720739584,13017.535388259996,28.52987297999789,53486.184786000005 2024-07-11,23:13:06.000,193,10982686,14685,0,1720739585,13017.515179329996,28.52987297999789,53486.19177312 2024-07-11,23:13:07.000,193,10982674,14685,0,1720739586,13017.52865195,28.536922110004525,53486.184786000005 2024-07-11,23:13:08.000,193,10982698,15045,0,1720739587,13017.52191563999,28.543971240003884,53486.20574736001 2024-07-11,23:13:09.000,193,10982669,14965,0,1720739588,13017.515179329996,28.52282384999853,53486.184786000005 2024-07-11,23:13:10.000,193,10982708,14445,0,1720739589,13017.52191563999,28.56511863000196,53486.184786000005 2024-07-11,23:13:11.000,193,10982699,14885,0,1720739590,13017.48149777999,28.58626602000004,53486.17779888001 2024-07-11,23:13:12.000,193,10982690,14605,0,1720739591,13017.50844302,28.57216776000132,53486.20574736001 2024-07-11,23:13:13.000,193,10982708,15005,0,1720739592,13017.50844302,28.62856080000347,53486.22670872001 2024-07-11,23:13:14.000,193,10982703,14685,0,1720739593,13017.52865195,28.5933151499994,53486.26863144 2024-07-11,23:13:15.000,193,10982677,14685,0,1720739594,13017.50844302,28.656757320000906,53486.26164432 2024-07-11,23:13:16.000,193,10982685,14845,0,1720739595,13017.50844302,28.649708190001547,53486.282605680004 2024-07-11,23:13:17.000,193,10982681,14645,0,1720739596,13017.48149777999,28.670855579999625,53486.17081176 2024-07-11,23:13:18.000,193,10982704,15045,0,1720739597,13017.44107991999,28.649708190001547,53486.19876024 2024-07-11,23:13:19.000,193,10982740,14485,0,1720739598,13017.40066205999,28.656757320000906,53486.24068296 2024-07-11,23:13:20.000,193,10982762,14845,0,1720739599,13017.40066205999,28.684953839998343,53486.22670872001 2024-07-11,23:13:21.000,193,10982726,14765,0,1720739600,13017.353507889995,28.692002969997702,53486.233695840005 2024-07-11,23:13:22.000,193,10982698,14845,0,1720739601,13017.292881099995,28.720199490002415,53486.20574736001 2024-07-11,23:13:23.000,193,10982709,14805,0,1720739602,13017.26593586,28.734297750001133,53486.2197216 2024-07-11,23:13:24.000,193,10982745,14685,0,1720739603,13017.30635372,28.75544513999921,53486.2197216 2024-07-11,23:13:25.000,193,10982671,15085,0,1720739604,13017.26593586,28.713150360003056,53486.25465720001 2024-07-11,23:13:26.000,193,10982717,14565,0,1720739605,13017.21878168999,28.727248620001774,53486.2197216 2024-07-11,23:13:27.000,193,10982727,14685,0,1720739606,13017.171627519994,28.706101230003696,53486.25465720001 2024-07-11,23:13:28.000,193,10982744,14605,0,1720739607,13017.15815489999,28.713150360003056,53486.282605680004 2024-07-11,23:13:29.000,193,10982744,14845,0,1720739608,13017.13794596999,28.720199490002415,53486.26863144 2024-07-11,23:13:30.000,193,10982694,14965,0,1720739609,13017.11773703999,28.706101230003696,53486.22670872001 2024-07-11,23:13:31.000,193,10982737,14805,0,1720739610,13017.050373939994,28.741346880000492,53486.26164432 2024-07-11,23:13:32.000,193,10982687,14645,0,1720739611,13017.023428699998,28.75544513999921,53486.26863144 2024-07-11,23:13:33.000,193,10982721,14925,0,1720739612,13016.962801909998,28.741346880000492,53486.24767008001 2024-07-11,23:13:34.000,193,10982702,14725,0,1720739613,13016.935856669988,28.776592530004564,53486.17779888001 2024-07-11,23:13:35.000,193,10982704,14925,0,1720739614,13016.875229879988,28.79773992000264,53486.19876024 2024-07-11,23:13:36.000,193,10982696,14765,0,1720739615,13016.888702499993,28.79773992000264,53486.2197216 2024-07-11,23:13:37.000,193,10982713,14685,0,1720739616,13016.821339399998,28.790690790003282,53486.16382464 2024-07-11,23:13:38.000,193,10982691,14805,0,1720739617,13016.787657849993,28.85413296000479,53486.10094056 2024-07-11,23:13:39.000,193,10982672,14885,0,1720739618,13016.753976300002,28.86118209000415,53486.09395344 2024-07-11,23:13:40.000,193,10982651,14885,0,1720739619,13016.821339399998,28.832985569999437,53486.114914800004 2024-07-11,23:13:41.000,193,10982688,14805,0,1720739620,13016.780921539998,28.85413296000479,53486.07299208 2024-07-11,23:13:42.000,193,10982697,14365,0,1720739621,13016.733767370002,28.825936440000078,53485.98914664001 2024-07-11,23:13:43.000,193,10982685,14805,0,1720739622,13016.774185230002,28.840034699998796,53485.98914664001 2024-07-11,23:13:44.000,193,10982730,14645,0,1720739623,13016.807866779993,28.825936440000078,53485.95421104 2024-07-11,23:13:45.000,193,10982665,14885,0,1720739624,13016.821339399998,28.79773992000264,53485.99613376 2024-07-11,23:13:46.000,193,10982669,15125,0,1720739625,13016.814603090002,28.783641660003923,53485.98914664001 2024-07-11,23:13:47.000,193,10982734,15045,0,1720739626,13016.848284639993,28.790690790003282,53485.9751724 2024-07-11,23:13:48.000,193,10982664,14965,0,1720739627,13016.881966189998,28.825936440000078,53485.968185280006 2024-07-11,23:13:49.000,193,10982711,14685,0,1720739628,13016.848284639993,28.79773992000264,53485.94023680001 2024-07-11,23:13:50.000,193,10982676,14565,0,1720739629,13016.855020950003,28.776592530004564,53485.88433984 2024-07-11,23:13:51.000,193,10982697,14565,0,1720739630,13016.821339399998,28.74839600999985,53485.94023680001 2024-07-11,23:13:52.000,193,10982679,14885,0,1720739631,13016.821339399998,28.74839600999985,53485.91927544001 2024-07-11,23:13:53.000,193,10982648,14605,0,1720739632,13016.855020950003,28.734297750001133,53485.93324968 2024-07-11,23:13:54.000,193,10982689,14645,0,1720739633,13016.814603090002,28.75544513999921,53485.947223920004 2024-07-11,23:13:55.000,193,10982693,14885,0,1720739634,13016.801130469998,28.790690790003282,53485.9053012 2024-07-11,23:13:56.000,193,10982667,14685,0,1720739635,13016.868493569993,28.79773992000264,53485.91228832001 2024-07-11,23:13:57.000,193,10982702,14645,0,1720739636,13016.848284639993,28.79773992000264,53485.968185280006 2024-07-11,23:13:58.000,193,10982660,14885,0,1720739637,13016.855020950003,28.85413296000479,53485.92626256 2024-07-11,23:13:59.000,193,10982704,14965,0,1720739638,13016.902175119998,28.86118209000415,53485.968185280006 2024-07-11,23:14:00.000,193,10982700,14925,0,1720739639,13016.922384049998,28.875280350002868,53485.96119816001 2024-07-11,23:14:01.000,193,10982712,14725,0,1720739640,13016.922384049998,28.86823122000351,53485.947223920004 2024-07-11,23:14:02.000,193,10982697,14965,0,1720739641,13016.942592979998,28.86823122000351,53485.95421104 2024-07-11,23:14:03.000,193,10982691,15005,0,1720739642,13016.949329289993,28.896427740000945,53485.947223920004 2024-07-11,23:14:04.000,193,10982713,14845,0,1720739643,13016.989747149993,28.896427740000945,53486.02408224 2024-07-11,23:14:05.000,193,10982709,14525,0,1720739644,13016.942592979998,28.86823122000351,53486.01010800001 2024-07-11,23:14:06.000,193,10982688,14725,0,1720739645,13016.996483459989,28.840034699998796,53486.00312088 2024-07-11,23:14:07.000,193,10982719,14885,0,1720739646,13016.983010839998,28.825936440000078,53486.02408224 2024-07-11,23:14:08.000,193,10982669,14725,0,1720739647,13017.023428699998,28.825936440000078,53486.03805648001 2024-07-11,23:14:09.000,193,10982653,14605,0,1720739648,13017.003219769998,28.832985569999437,53485.898314080005 2024-07-11,23:14:10.000,193,10982716,14925,0,1720739649,13017.043637629999,28.86118209000415,53486.00312088 2024-07-11,23:14:11.000,193,10982726,14765,0,1720739650,13017.023428699998,28.847083829998155,53486.0450436 2024-07-11,23:14:12.000,193,10982709,14445,0,1720739651,13017.077319179989,28.847083829998155,53486.066004960005 2024-07-11,23:14:13.000,193,10982688,14525,0,1720739652,13017.11773703999,28.896427740000945,53486.066004960005 2024-07-11,23:14:14.000,193,10982712,14365,0,1720739653,13017.070582869994,28.840034699998796,53486.03106936 2024-07-11,23:14:15.000,193,10982673,15165,0,1720739654,13017.097528109989,28.86118209000415,53486.08696632001 2024-07-11,23:14:16.000,193,10982689,14805,0,1720739655,13017.13794596999,28.86823122000351,53486.12888904001 2024-07-11,23:14:17.000,193,10982704,14885,0,1720739656,13017.124473349999,28.875280350002868,53486.114914800004 2024-07-11,23:14:18.000,193,10982692,14765,0,1720739657,13017.11773703999,28.86118209000415,53486.07299208 2024-07-11,23:14:19.000,193,10982718,14725,0,1720739658,13017.15815489999,28.882329480002227,53486.10792768001 2024-07-11,23:14:20.000,193,10982708,14605,0,1720739659,13017.104264419999,28.86823122000351,53486.10792768001 2024-07-11,23:14:21.000,193,10982725,14565,0,1720739660,13017.151418589994,28.889378610001586,53486.07997920001 2024-07-11,23:14:22.000,193,10982750,14845,0,1720739661,13017.171627519994,28.840034699998796,53486.114914800004 2024-07-11,23:14:23.000,193,10982698,14845,0,1720739662,13017.15815489999,28.840034699998796,53486.17779888001 2024-07-11,23:14:24.000,193,10982707,14525,0,1720739663,13017.15815489999,28.840034699998796,53486.184786000005 2024-07-11,23:14:25.000,193,10982707,14765,0,1720739664,13017.171627519994,28.832985569999437,53486.17081176 2024-07-11,23:14:26.000,193,10982686,14485,0,1720739665,13017.151418589994,28.783641660003923,53486.233695840005 2024-07-11,23:14:27.000,193,10982688,14725,0,1720739666,13017.090791799994,28.79773992000264,53486.22670872001 2024-07-11,23:14:28.000,193,10982687,14725,0,1720739667,13017.084055489999,28.76954339999793,53486.26863144 2024-07-11,23:14:29.000,193,10982703,14605,0,1720739668,13017.077319179989,28.75544513999921,53486.2197216 2024-07-11,23:14:30.000,193,10982721,14925,0,1720739669,13017.043637629999,28.741346880000492,53486.22670872001 2024-07-11,23:14:31.000,193,10982696,14885,0,1720739670,13017.043637629999,28.692002969997702,53486.21273448 2024-07-11,23:14:32.000,193,10982703,15125,0,1720739671,13017.070582869994,28.684953839998343,53486.20574736001 2024-07-11,23:14:33.000,193,10982685,14645,0,1720739672,13017.077319179989,28.677904709998984,53486.31754128 2024-07-11,23:14:34.000,193,10982732,14805,0,1720739673,13017.097528109989,28.642659060002188,53486.26164432 2024-07-11,23:14:35.000,193,10982667,14725,0,1720739674,13017.077319179989,28.63560993000283,53486.26164432 2024-07-11,23:14:36.000,193,10982729,14765,0,1720739675,13017.057110249989,28.649708190001547,53486.33850264 2024-07-11,23:14:37.000,193,10982703,14365,0,1720739676,13017.016692389989,28.62856080000347,53486.32452840001 2024-07-11,23:14:38.000,193,10982726,14565,0,1720739677,13017.057110249989,28.63560993000283,53486.31754128 2024-07-11,23:14:39.000,193,10982675,14605,0,1720739678,13017.036901319989,28.62856080000347,53486.31055416 2024-07-11,23:14:40.000,193,10982676,14605,0,1720739679,13017.009956079994,28.63560993000283,53486.32452840001 2024-07-11,23:14:41.000,193,10982696,14725,0,1720739680,13017.043637629999,28.63560993000283,53486.352476880005 2024-07-11,23:14:42.000,193,10982684,14485,0,1720739681,13017.043637629999,28.663806450000266,53486.31055416 2024-07-11,23:14:43.000,193,10982664,14725,0,1720739682,13017.003219769998,28.63560993000283,53486.31055416 2024-07-11,23:14:44.000,193,10982711,14485,0,1720739683,13016.962801909998,28.649708190001547,53486.33850264 2024-07-11,23:14:45.000,193,10982751,14405,0,1720739684,13016.915647739988,28.684953839998343,53486.31055416 2024-07-11,23:14:46.000,193,10982723,15125,0,1720739685,13016.922384049998,28.692002969997702,53486.34548976001 2024-07-11,23:14:47.000,193,10982699,14565,0,1720739686,13016.922384049998,28.692002969997702,53486.25465720001 2024-07-11,23:14:48.000,193,10982718,14205,0,1720739687,13016.881966189998,28.692002969997702,53486.27561856001 2024-07-11,23:14:49.000,193,10982760,15005,0,1720739688,13016.895438809988,28.741346880000492,53486.303567040006 2024-07-11,23:14:50.000,193,10982702,14645,0,1720739689,13016.834812020003,28.74839600999985,53486.2895928 2024-07-11,23:14:51.000,193,10982677,14485,0,1720739690,13016.780921539998,28.727248620001774,53486.2895928 2024-07-11,23:14:52.000,193,10982692,14525,0,1720739691,13016.807866779993,28.776592530004564,53486.32452840001 2024-07-11,23:14:53.000,193,10982675,14845,0,1720739692,13016.760712609997,28.706101230003696,53486.33151552 2024-07-11,23:14:54.000,193,10982703,14765,0,1720739693,13016.700085819997,28.720199490002415,53486.39439960001 2024-07-11,23:14:55.000,193,10982723,14765,0,1720739694,13016.652931650002,28.699052100004337,53486.29657992001 2024-07-11,23:14:56.000,193,10982697,14925,0,1720739695,13016.625986409992,28.677904709998984,53486.31055416 2024-07-11,23:14:57.000,193,10982713,14845,0,1720739696,13016.625986409992,28.699052100004337,53486.33151552 2024-07-11,23:14:58.000,193,10982726,14685,0,1720739697,13016.545150689992,28.656757320000906,53486.303567040006 2024-07-11,23:14:59.000,193,10982705,15005,0,1720739698,13016.518205449996,28.684953839998343,53486.33850264 2024-07-11,23:15:00.000,193,10982738,14805,0,1720739699,13016.477787589996,28.684953839998343,53486.24767008001 2024-07-11,23:15:01.000,193,10982676,14965,0,1720739700,13016.423897109991,28.670855579999625,53486.19876024 2024-07-11,23:15:02.000,193,10982661,14805,0,1720739701,13016.430633420001,28.642659060002188,53486.24767008001 2024-07-11,23:15:03.000,193,10982674,14605,0,1720739702,13016.41042449,28.607413409998117,53486.1498504 2024-07-11,23:15:04.000,193,10982709,14685,0,1720739703,13016.417160799996,28.61446254000475,53486.20574736001 2024-07-11,23:15:05.000,193,10982706,14925,0,1720739704,13016.430633420001,28.5933151499994,53486.2197216 2024-07-11,23:15:06.000,193,10982742,14965,0,1720739705,13016.423897109991,28.61446254000475,53486.16382464 2024-07-11,23:15:07.000,193,10982733,14485,0,1720739706,13016.450842350001,28.58626602000004,53486.19876024 2024-07-11,23:15:08.000,193,10982702,14565,0,1720739707,13016.464314969991,28.58626602000004,53486.19177312 2024-07-11,23:15:09.000,193,10982702,14965,0,1720739708,13016.484523899991,28.57921689000068,53486.21273448 2024-07-11,23:15:10.000,193,10982718,14885,0,1720739709,13016.491260210001,28.5933151499994,53486.26164432 2024-07-11,23:15:11.000,193,10982668,14965,0,1720739710,13016.545150689992,28.57921689000068,53486.2895928 2024-07-11,23:15:12.000,193,10982692,14565,0,1720739711,13016.592304860002,28.607413409998117,53486.27561856001 2024-07-11,23:15:13.000,193,10982691,15005,0,1720739712,13016.632722720002,28.649708190001547,53486.33850264 2024-07-11,23:15:14.000,193,10982722,14885,0,1720739713,13016.578832239997,28.677904709998984,53486.26164432 2024-07-11,23:15:15.000,193,10982711,14525,0,1720739714,13016.666404269992,28.699052100004337,53486.282605680004 2024-07-11,23:15:16.000,193,10982714,14885,0,1720739715,13016.733767370002,28.713150360003056,53486.24767008001 2024-07-11,23:15:17.000,193,10982720,14685,0,1720739716,13016.693349510002,28.741346880000492,53486.24068296 2024-07-11,23:15:18.000,193,10982721,14805,0,1720739717,13016.673140580002,28.74839600999985,53486.25465720001 2024-07-11,23:15:19.000,193,10982702,14845,0,1720739718,13016.625986409992,28.76954339999793,53486.22670872001 2024-07-11,23:15:20.000,193,10982700,14805,0,1720739719,13016.625986409992,28.776592530004564,53486.233695840005 2024-07-11,23:15:21.000,193,10982692,14365,0,1720739720,13016.599041169997,28.74839600999985,53486.22670872001 2024-07-11,23:15:22.000,193,10982724,14685,0,1720739721,13016.619250099997,28.74839600999985,53486.26863144 2024-07-11,23:15:23.000,193,10982691,14885,0,1720739722,13016.565359619992,28.741346880000492,53486.17779888001 2024-07-11,23:15:24.000,193,10982679,14205,0,1720739723,13016.558623309997,28.734297750001133,53486.20574736001 2024-07-11,23:15:25.000,193,10982689,14845,0,1720739724,13016.545150689992,28.76249426999857,53486.233695840005 2024-07-11,23:15:26.000,193,10982680,14645,0,1720739725,13016.511469140001,28.75544513999921,53486.19177312 2024-07-11,23:15:27.000,193,10982707,14845,0,1720739726,13016.484523899991,28.74839600999985,53486.19177312 2024-07-11,23:15:28.000,193,10982715,14725,0,1720739727,13016.471051280001,28.76249426999857,53486.24068296 2024-07-11,23:15:29.000,193,10982690,14485,0,1720739728,13016.457578659996,28.75544513999921,53486.31754128 2024-07-11,23:15:30.000,193,10982714,14925,0,1720739729,13016.430633420001,28.727248620001774,53486.33151552 2024-07-11,23:15:31.000,193,10982659,14805,0,1720739730,13016.430633420001,28.734297750001133,53486.303567040006 2024-07-11,23:15:32.000,193,10982710,15085,0,1720739731,13016.471051280001,28.706101230003696,53486.2197216 2024-07-11,23:15:33.000,193,10982704,14805,0,1720739732,13016.471051280001,28.74839600999985,53486.2197216 2024-07-11,23:15:34.000,193,10982720,15085,0,1720739733,13016.437369729996,28.76249426999857,53486.24068296 2024-07-11,23:15:35.000,193,10982684,14725,0,1720739734,13016.396951869996,28.734297750001133,53486.21273448 2024-07-11,23:15:36.000,193,10982744,14525,0,1720739735,13016.376742939996,28.76249426999857,53486.282605680004 2024-07-11,23:15:37.000,193,10982726,14885,0,1720739736,13016.396951869996,28.776592530004564,53486.359464 2024-07-11,23:15:38.000,193,10982683,15005,0,1720739737,13016.363270319991,28.76954339999793,53486.29657992001 2024-07-11,23:15:39.000,193,10982699,14845,0,1720739738,13016.34306138999,28.783641660003923,53486.282605680004 2024-07-11,23:15:40.000,193,10982693,14525,0,1720739739,13016.32958877,28.75544513999921,53486.32452840001 2024-07-11,23:15:41.000,193,10982697,14805,0,1720739740,13016.30937984,28.734297750001133,53486.303567040006 2024-07-11,23:15:42.000,193,10982736,15205,0,1720739741,13016.28243459999,28.75544513999921,53486.34548976001 2024-07-11,23:15:43.000,193,10982714,14605,0,1720739742,13016.20833519,28.76249426999857,53486.39439960001 2024-07-11,23:15:44.000,193,10982733,14885,0,1720739743,13016.174653639995,28.790690790003282,53486.352476880005 2024-07-11,23:15:45.000,193,10982703,14805,0,1720739744,13016.12076315999,28.76249426999857,53486.34548976001 2024-07-11,23:15:46.000,193,10982666,14525,0,1720739745,13016.114026849995,28.776592530004564,53486.31055416 2024-07-11,23:15:47.000,193,10982723,14525,0,1720739746,13016.08708161,28.783641660003923,53486.31754128 2024-07-11,23:15:48.000,193,10982696,14925,0,1720739747,13016.073608989995,28.81183818000136,53486.32452840001 2024-07-11,23:15:49.000,193,10982696,14885,0,1720739748,13016.00624589,28.804789050002,53486.26164432 2024-07-11,23:15:50.000,193,10982758,14725,0,1720739749,13016.00624589,28.832985569999437,53486.33151552 2024-07-11,23:15:51.000,193,10982728,14765,0,1720739750,13015.99950957999,28.81183818000136,53486.33151552 2024-07-11,23:15:52.000,193,10982693,14805,0,1720739751,13016.00624589,28.81183818000136,53486.31754128 2024-07-11,23:15:53.000,193,10982686,14885,0,1720739752,13016.033191129995,28.81888731000072,53486.29657992001 2024-07-11,23:15:54.000,193,10982704,14845,0,1720739753,13016.04666375,28.825936440000078,53486.233695840005 2024-07-11,23:15:55.000,193,10982693,14885,0,1720739754,13016.033191129995,28.86118209000415,53486.19177312 2024-07-11,23:15:56.000,193,10982662,14645,0,1720739755,13016.033191129995,28.86118209000415,53486.2197216 2024-07-11,23:15:57.000,193,10982701,14565,0,1720739756,13016.073608989995,28.840034699998796,53486.12888904001 2024-07-11,23:15:58.000,193,10982728,15165,0,1720739757,13016.08708161,28.832985569999437,53486.16382464 2024-07-11,23:15:59.000,193,10982706,14885,0,1720739758,13016.154444709995,28.85413296000479,53486.135876160006 2024-07-11,23:16:00.000,193,10982731,15045,0,1720739759,13016.174653639995,28.86118209000415,53486.19177312 2024-07-11,23:16:01.000,193,10982682,15125,0,1720739760,13016.22854412,28.840034699998796,53486.17081176 2024-07-11,23:16:02.000,193,10982678,14645,0,1720739761,13016.22854412,28.81888731000072,53486.25465720001 2024-07-11,23:16:03.000,193,10982709,14205,0,1720739762,13016.22854412,28.81888731000072,53486.26164432 2024-07-11,23:16:04.000,193,10982690,14445,0,1720739763,13016.22180780999,28.81183818000136,53486.25465720001 2024-07-11,23:16:05.000,193,10982716,14445,0,1720739764,13016.24201673999,28.81888731000072,53486.303567040006 2024-07-11,23:16:06.000,193,10982655,14725,0,1720739765,13016.24201673999,28.81183818000136,53486.27561856001 2024-07-11,23:16:07.000,193,10982701,14845,0,1720739766,13016.215071499995,28.847083829998155,53486.21273448 2024-07-11,23:16:08.000,193,10982733,14685,0,1720739767,13016.235280429995,28.847083829998155,53486.24767008001 2024-07-11,23:16:09.000,193,10982671,14885,0,1720739768,13016.26222566999,28.85413296000479,53486.20574736001 2024-07-11,23:16:10.000,193,10982684,14765,0,1720739769,13016.174653639995,28.889378610001586,53486.19876024 2024-07-11,23:16:11.000,193,10982712,14445,0,1720739770,13016.194862569995,28.910525999999663,53486.233695840005 2024-07-11,23:16:12.000,193,10982697,14285,0,1720739771,13016.215071499995,28.945771650003735,53486.33151552 2024-07-11,23:16:13.000,193,10982709,14685,0,1720739772,13016.215071499995,28.945771650003735,53486.26164432 2024-07-11,23:16:14.000,193,10982663,14805,0,1720739773,13016.22180780999,28.952820780003094,53486.38042536 2024-07-11,23:16:15.000,193,10982661,14645,0,1720739774,13016.20159887999,28.98806642999989,53486.39439960001 2024-07-11,23:16:16.000,193,10982674,14965,0,1720739775,13016.20833519,29.009213819997967,53486.41536096001 2024-07-11,23:16:17.000,193,10982685,14685,0,1720739776,13016.20159887999,29.04445947000204,53486.34548976001 2024-07-11,23:16:18.000,193,10982678,14805,0,1720739777,13016.215071499995,29.009213819997967,53486.34548976001 2024-07-11,23:16:19.000,193,10982703,14605,0,1720739778,13016.174653639995,29.03036121000332,53486.27561856001 2024-07-11,23:16:20.000,193,10982693,14445,0,1720739779,13016.16791733,29.04445947000204,53486.233695840005 2024-07-11,23:16:21.000,193,10982734,14685,0,1720739780,13016.134235779995,29.051508600001398,53486.25465720001 2024-07-11,23:16:22.000,193,10982683,14485,0,1720739781,13016.174653639995,29.065606860000116,53486.282605680004 2024-07-11,23:16:23.000,193,10982690,15045,0,1720739782,13016.154444709995,29.072655989999475,53486.46427080001 2024-07-11,23:16:24.000,193,10982697,14645,0,1720739783,13016.1477084,29.03741034000268,53486.38042536 2024-07-11,23:16:25.000,193,10982674,14485,0,1720739784,13016.12076315999,29.051508600001398,53486.37343824001 2024-07-11,23:16:26.000,193,10982647,14925,0,1720739785,13016.174653639995,29.051508600001398,53486.41536096001 2024-07-11,23:16:27.000,193,10982691,14445,0,1720739786,13016.12076315999,29.04445947000204,53486.39439960001 2024-07-11,23:16:28.000,193,10982698,14445,0,1720739787,13016.10729054,29.065606860000116,53486.36645112 2024-07-11,23:16:29.000,193,10982734,14285,0,1720739788,13016.12749947,29.058557730000757,53486.43632232 2024-07-11,23:16:30.000,193,10982705,14645,0,1720739789,13016.10055422999,29.072655989999475,53486.39439960001 2024-07-11,23:16:31.000,193,10982709,14965,0,1720739790,13016.093817919995,29.086754249998194,53486.32452840001 2024-07-11,23:16:32.000,193,10982752,14445,0,1720739791,13016.08034529999,29.114950770002906,53486.33151552 2024-07-11,23:16:33.000,193,10982690,15085,0,1720739792,13016.04666375,29.129049030001624,53486.38042536 2024-07-11,23:16:34.000,193,10982701,14925,0,1720739793,13016.02645482,29.150196419999702,53486.33850264 2024-07-11,23:16:35.000,193,10982687,14445,0,1720739794,13015.99950957999,29.178392940004414,53486.33151552 2024-07-11,23:16:36.000,193,10982710,14485,0,1720739795,13015.97930064999,29.20658946000185,53486.359464 2024-07-11,23:16:37.000,193,10982697,14885,0,1720739796,13015.96582803,29.199540330002492,53486.359464 2024-07-11,23:16:38.000,193,10982706,14885,0,1720739797,13015.91867385999,29.178392940004414,53486.36645112 2024-07-11,23:16:39.000,193,10982707,14845,0,1720739798,13015.911937549994,29.192491200003133,53486.282605680004 2024-07-11,23:16:40.000,193,10982690,14525,0,1720739799,13015.911937549994,29.22068772000057,53486.32452840001 2024-07-11,23:16:41.000,193,10982674,14685,0,1720739800,13015.844574449999,29.22068772000057,53486.359464 2024-07-11,23:16:42.000,193,10982713,14565,0,1720739801,13015.804156589998,29.248884239998006,53486.2895928 2024-07-11,23:16:43.000,193,10982727,14605,0,1720739802,13015.790683969994,29.234785979999288,53486.36645112 2024-07-11,23:16:44.000,193,10982750,14525,0,1720739803,13015.810892899994,29.27708076000272,53486.37343824001 2024-07-11,23:16:45.000,193,10982671,14565,0,1720739804,13015.810892899994,29.291179020001437,53486.359464 2024-07-11,23:16:46.000,193,10982702,14645,0,1720739805,13015.824365519999,29.305277280000155,53486.29657992001 2024-07-11,23:16:47.000,193,10982702,14525,0,1720739806,13015.824365519999,29.298228150000796,53486.33850264 2024-07-11,23:16:48.000,193,10982694,14925,0,1720739807,13015.810892899994,29.312326409999514,53486.352476880005 2024-07-11,23:16:49.000,193,10982698,14725,0,1720739808,13015.851310759994,29.326424669998232,53486.303567040006 2024-07-11,23:16:50.000,193,10982748,14525,0,1720739809,13015.837838139989,29.326424669998232,53486.2895928 2024-07-11,23:16:51.000,193,10982696,14445,0,1720739810,13015.864783379999,29.3969159699991,53486.31754128 2024-07-11,23:16:52.000,193,10982698,14765,0,1720739811,13015.89846492999,29.425112490003812,53486.31055416 2024-07-11,23:16:53.000,193,10982692,14765,0,1720739812,13015.884992309999,29.460358140000608,53486.33151552 2024-07-11,23:16:54.000,193,10982705,14765,0,1720739813,13015.884992309999,29.488554659998044,53486.38042536 2024-07-11,23:16:55.000,193,10982711,14725,0,1720739814,13015.864783379999,29.55904595999891,53486.40837384 2024-07-11,23:16:56.000,193,10982712,14805,0,1720739815,13015.89846492999,29.594291610002983,53486.41536096001 2024-07-11,23:16:57.000,193,10982718,14405,0,1720739816,13015.925410169999,29.601340740002342,53486.38741248 2024-07-11,23:16:58.000,193,10982717,14805,0,1720739817,13015.95909171999,29.636586389999138,53486.352476880005 2024-07-11,23:16:59.000,193,10982685,14645,0,1720739818,13015.945619099999,29.67888117000257,53486.38042536 2024-07-11,23:17:00.000,193,10982682,15005,0,1720739819,13015.93888278999,29.636586389999138,53486.37343824001 2024-07-11,23:17:01.000,193,10982720,14565,0,1720739820,13015.884992309999,29.650684649997856,53486.40837384 2024-07-11,23:17:02.000,193,10982718,14765,0,1720739821,13015.878255999989,29.643635519998497,53486.352476880005 2024-07-11,23:17:03.000,193,10982711,14685,0,1720739822,13015.817629209989,29.66478291000385,53486.34548976001 2024-07-11,23:17:04.000,193,10982735,14525,0,1720739823,13015.757002419989,29.650684649997856,53486.352476880005 2024-07-11,23:17:05.000,193,10982721,14485,0,1720739824,13015.730057179993,29.650684649997856,53486.34548976001 2024-07-11,23:17:06.000,193,10982695,14325,0,1720739825,13015.682903009998,29.61543900000106,53486.29657992001 2024-07-11,23:17:07.000,193,10982684,14845,0,1720739826,13015.568385739993,29.594291610002983,53486.2895928 2024-07-11,23:17:08.000,193,10982736,14565,0,1720739827,13015.548176809993,29.55904595999891,53486.29657992001 2024-07-11,23:17:09.000,193,10982691,14805,0,1720739828,13015.541440499997,29.516751180002757,53486.26164432 2024-07-11,23:17:10.000,193,10982697,14685,0,1720739829,13015.440395849997,29.544947700000193,53486.19177312 2024-07-11,23:17:11.000,193,10982699,14605,0,1720739830,13015.386505369992,29.50265292000404,53486.22670872001 2024-07-11,23:17:12.000,193,10982695,14445,0,1720739831,13015.386505369992,29.467407269999967,53486.233695840005 2024-07-11,23:17:13.000,193,10982719,14565,0,1720739832,13015.305669649992,29.44625988000189,53486.15683752001 2024-07-11,23:17:14.000,193,10982712,14565,0,1720739833,13015.271988100001,29.418063360004453,53486.17081176 2024-07-11,23:17:15.000,193,10982683,14805,0,1720739834,13015.285460719992,29.361670320002304,53486.184786000005 2024-07-11,23:17:16.000,193,10982710,14565,0,1720739835,13015.285460719992,29.340522930004227,53486.07299208 2024-07-11,23:17:17.000,193,10982745,14605,0,1720739836,13015.184416069991,29.375768580001022,53486.05901784001 2024-07-11,23:17:18.000,193,10982722,14925,0,1720739837,13015.15073452,29.312326409999514,53486.03805648001 2024-07-11,23:17:19.000,193,10982698,14285,0,1720739838,13015.10358034999,29.312326409999514,53486.03805648001 2024-07-11,23:17:20.000,193,10982714,14445,0,1720739839,13015.056426179995,29.326424669998232,53486.0450436 2024-07-11,23:17:21.000,193,10982690,14885,0,1720739840,13014.94864522,29.305277280000155,53486.08696632001 2024-07-11,23:17:22.000,193,10982673,14765,0,1720739841,13014.914963669995,29.326424669998232,53486.017095120005 2024-07-11,23:17:23.000,193,10982705,14845,0,1720739842,13014.84760057,29.319375539998873,53486.07299208 2024-07-11,23:17:24.000,193,10982732,14685,0,1720739843,13014.726346989999,29.368719450001663,53486.05901784001 2024-07-11,23:17:25.000,193,10982685,14885,0,1720739844,13014.665720199999,29.347572060003586,53486.05901784001 2024-07-11,23:17:26.000,193,10982693,14365,0,1720739845,13014.625302339999,29.361670320002304,53485.99613376 2024-07-11,23:17:27.000,193,10982718,14565,0,1720739846,13014.456894589988,29.38281771000038,53485.95421104 2024-07-11,23:17:28.000,193,10982695,15085,0,1720739847,13014.423213039998,29.40396509999846,53485.968185280006 2024-07-11,23:17:29.000,193,10982694,14525,0,1720739848,13014.308695769992,29.43216162000317,53485.92626256 2024-07-11,23:17:30.000,193,10982687,14805,0,1720739849,13014.275014220002,29.460358140000608,53485.92626256 2024-07-11,23:17:31.000,193,10982690,14885,0,1720739850,13014.234596360002,29.50265292000404,53485.87735272 2024-07-11,23:17:32.000,193,10982665,14485,0,1720739851,13014.194178500002,29.537898570000834,53485.87735272 2024-07-11,23:17:33.000,193,10982687,14525,0,1720739852,13014.160496949997,29.55904595999891,53485.78652016 2024-07-11,23:17:34.000,193,10982698,14605,0,1720739853,13014.099870159996,29.56609508999827,53485.779533040004 2024-07-11,23:17:35.000,193,10982662,14965,0,1720739854,13014.120079089997,29.594291610002983,53485.77254592001 2024-07-11,23:17:36.000,193,10982700,14605,0,1720739855,13014.120079089997,29.55904595999891,53485.77254592001 2024-07-11,23:17:37.000,193,10982680,14965,0,1720739856,13014.120079089997,29.530849440001475,53485.72363608001 2024-07-11,23:17:38.000,193,10982682,14725,0,1720739857,13014.133551710001,29.523800310002116,53485.71664896 2024-07-11,23:17:39.000,193,10982679,14565,0,1720739858,13014.133551710001,29.55904595999891,53485.71664896 2024-07-11,23:17:40.000,193,10982713,14805,0,1720739859,13014.160496949997,29.530849440001475,53485.681713360005 2024-07-11,23:17:41.000,193,10982675,14845,0,1720739860,13014.113342780001,29.523800310002116,53485.681713360005 2024-07-11,23:17:42.000,193,10982688,14645,0,1720739861,13014.133551710001,29.509702050003398,53485.71664896 2024-07-11,23:17:43.000,193,10982702,14725,0,1720739862,13014.099870159996,29.467407269999967,53485.70966184 2024-07-11,23:17:44.000,193,10982709,14725,0,1720739863,13014.120079089997,29.45330901000125,53485.73761032 2024-07-11,23:17:45.000,193,10982685,14525,0,1720739864,13014.086397539992,29.481505529998685,53485.72363608001 2024-07-11,23:17:46.000,193,10982682,14645,0,1720739865,13014.059452299996,29.45330901000125,53485.74459744001 2024-07-11,23:17:47.000,193,10982673,14525,0,1720739866,13014.019034439996,29.460358140000608,53485.73761032 2024-07-11,23:17:48.000,193,10982687,14605,0,1720739867,13014.039243369996,29.43216162000317,53485.75158456001 2024-07-11,23:17:49.000,193,10982702,14525,0,1720739868,13013.97188027,29.460358140000608,53485.77254592001 2024-07-11,23:17:50.000,193,10982708,15125,0,1720739869,13013.965143959991,29.43921075000253,53485.75857168 2024-07-11,23:17:51.000,193,10982734,14525,0,1720739870,13013.958407649996,29.411014229997818,53485.7655588 2024-07-11,23:17:52.000,193,10982712,14925,0,1720739871,13013.924726099991,29.425112490003812,53485.67472624001 2024-07-11,23:17:53.000,193,10982725,14725,0,1720739872,13013.85062669,29.45330901000125,53485.64677776 2024-07-11,23:17:54.000,193,10982655,14685,0,1720739873,13013.816945139995,29.467407269999967,53485.66773912 2024-07-11,23:17:55.000,193,10982712,14525,0,1720739874,13013.78326358999,29.509702050003398,53485.64677776 2024-07-11,23:17:56.000,193,10982702,14565,0,1720739875,13013.74958204,29.530849440001475,53485.65376488001 2024-07-11,23:17:57.000,193,10982691,14725,0,1720739876,13013.72263679999,29.537898570000834,53485.70966184 2024-07-11,23:17:58.000,193,10982703,14885,0,1720739877,13013.655273699995,29.551996829999553,53485.68870048 2024-07-11,23:17:59.000,193,10982691,14885,0,1720739878,13013.574437979994,29.573144220004906,53485.68870048 2024-07-11,23:18:00.000,193,10982703,14845,0,1720739879,13013.554229049994,29.62953725999978,53485.660752 2024-07-11,23:18:01.000,193,10982696,14605,0,1720739880,13013.473393329994,29.67183204000321,53485.62581640001 2024-07-11,23:18:02.000,193,10982752,14885,0,1720739881,13013.453184399994,29.700028560000646,53485.681713360005 2024-07-11,23:18:03.000,193,10982678,14805,0,1720739882,13013.372348679994,29.714126819999365,53485.62581640001 2024-07-11,23:18:04.000,193,10982696,14565,0,1720739883,13013.311721889993,29.784618120000232,53485.632803520006 2024-07-11,23:18:05.000,193,10982712,14685,0,1720739884,13013.271304029993,29.777568990000873,53485.59786792 2024-07-11,23:18:06.000,193,10982700,15005,0,1720739885,13013.237622479988,29.770519860001514,53485.55594520001 2024-07-11,23:18:07.000,193,10982665,14525,0,1720739886,13013.150050449993,29.80576550999831,53485.54895808 2024-07-11,23:18:08.000,193,10982662,14805,0,1720739887,13013.156786760002,29.819863770004304,53485.53498384001 2024-07-11,23:18:09.000,193,10982672,14765,0,1720739888,13013.109632589993,29.819863770004304,53485.47908688 2024-07-11,23:18:10.000,193,10982659,15005,0,1720739889,13013.035533180002,29.81281463999767,53485.49306112 2024-07-11,23:18:11.000,193,10982716,14685,0,1720739890,13013.008587939992,29.86215855000046,53485.514022480005 2024-07-11,23:18:12.000,193,10982713,14805,0,1720739891,13012.981642699997,29.876256809999177,53485.40921568001 2024-07-11,23:18:13.000,193,10982675,14845,0,1720739892,13012.934488530002,29.89740420000453,53485.4511384 2024-07-11,23:18:14.000,193,10982716,14565,0,1720739893,13012.873861740001,29.890355069997895,53485.36030584 2024-07-11,23:18:15.000,193,10982660,14365,0,1720739894,13012.853652810001,29.876256809999177,53485.31838312001 2024-07-11,23:18:16.000,193,10982660,14445,0,1720739895,13012.819971259996,29.8551094200011,53485.33934448001 2024-07-11,23:18:17.000,193,10982681,14685,0,1720739896,13012.799762329996,29.869207679999818,53485.33934448001 2024-07-11,23:18:18.000,193,10982735,14725,0,1720739897,13012.77281709,29.84806029000174,53485.36729296001 2024-07-11,23:18:19.000,193,10982653,14765,0,1720739898,13012.766080779991,29.833962030003022,53485.346331600005 2024-07-11,23:18:20.000,193,10982689,15005,0,1720739899,13012.786289709991,29.84101116000238,53485.31838312001 2024-07-11,23:18:21.000,193,10982711,14605,0,1720739900,13012.745871849991,29.826912900003663,53485.346331600005 2024-07-11,23:18:22.000,193,10982671,14605,0,1720739901,13012.7121903,29.819863770004304,53485.29043464001 2024-07-11,23:18:23.000,193,10982729,14605,0,1720739902,13012.759344469996,29.81281463999767,53485.3812672 2024-07-11,23:18:24.000,193,10982695,14925,0,1720739903,13012.766080779991,29.819863770004304,53485.35331872 2024-07-11,23:18:25.000,193,10982672,14885,0,1720739904,13012.75260816,29.81281463999767,53485.37428008 2024-07-11,23:18:26.000,193,10982698,14805,0,1720739905,13012.759344469996,29.819863770004304,53485.33235736 2024-07-11,23:18:27.000,193,10982683,15045,0,1720739906,13012.705453989991,29.826912900003663,53485.35331872 2024-07-11,23:18:28.000,193,10982715,14645,0,1720739907,13012.698717679996,29.819863770004304,53485.35331872 2024-07-11,23:18:29.000,193,10982693,14565,0,1720739908,13012.766080779991,29.84101116000238,53485.43716416001 2024-07-11,23:18:30.000,193,10982719,14725,0,1720739909,13012.759344469996,29.89740420000453,53485.43017704 2024-07-11,23:18:31.000,193,10982699,14725,0,1720739910,13012.745871849991,29.890355069997895,53485.42318992 2024-07-11,23:18:32.000,193,10982696,14725,0,1720739911,13012.745871849991,29.89740420000453,53485.3812672 2024-07-11,23:18:33.000,193,10982705,14645,0,1720739912,13012.698717679996,29.918551590002608,53485.40222856 2024-07-11,23:18:34.000,193,10982652,14925,0,1720739913,13012.718926609996,29.960846369998762,53485.36729296001 2024-07-11,23:18:35.000,193,10982679,14645,0,1720739914,13012.66503612999,29.960846369998762,53485.395241440005 2024-07-11,23:18:36.000,193,10982700,14445,0,1720739915,13012.658299819996,30.003141150002193,53485.37428008 2024-07-11,23:18:37.000,193,10982731,14925,0,1720739916,13012.617881959995,30.003141150002193,53485.38825432001 2024-07-11,23:18:38.000,193,10982711,14645,0,1720739917,13012.60440933999,30.03133766999963,53485.37428008 2024-07-11,23:18:39.000,193,10982679,14605,0,1720739918,13012.577464099995,30.03838679999899,53485.40222856 2024-07-11,23:18:40.000,193,10982668,14645,0,1720739919,13012.56399147999,30.059534190004342,53485.35331872 2024-07-11,23:18:41.000,193,10982696,14485,0,1720739920,13012.53030993,30.052485059997707,53485.33235736 2024-07-11,23:18:42.000,193,10982635,14405,0,1720739921,13012.510101,30.08068158000242,53485.36729296001 2024-07-11,23:18:43.000,193,10982743,14925,0,1720739922,13012.48315575999,30.03133766999963,53485.37428008 2024-07-11,23:18:44.000,193,10982694,14765,0,1720739923,13012.48315575999,30.0665833200037,53485.36030584 2024-07-11,23:18:45.000,193,10982652,14685,0,1720739924,13012.510101,30.03838679999899,53485.30440888 2024-07-11,23:18:46.000,193,10982677,14805,0,1720739925,13012.496628379995,30.03838679999899,53485.33934448001 2024-07-11,23:18:47.000,193,10982706,14485,0,1720739926,13012.46968314,30.08068158000242,53485.297421760006 2024-07-11,23:18:48.000,193,10982646,14725,0,1720739927,13012.510101,30.03838679999899,53485.30440888 2024-07-11,23:18:49.000,193,10982687,14565,0,1720739928,13012.537046239995,30.03838679999899,53485.311396 2024-07-11,23:18:50.000,193,10982711,14645,0,1720739929,13012.516837309995,30.03133766999963,53485.29043464001 2024-07-11,23:18:51.000,193,10982699,14805,0,1720739930,13012.56399147999,30.045435929998348,53485.297421760006 2024-07-11,23:18:52.000,193,10982638,14525,0,1720739931,13012.59093672,30.03838679999899,53485.346331600005 2024-07-11,23:18:53.000,193,10982713,14685,0,1720739932,13012.638090889996,30.059534190004342,53485.31838312001 2024-07-11,23:18:54.000,193,10982637,14685,0,1720739933,13012.698717679996,30.108878099999856,53485.3812672 2024-07-11,23:18:55.000,193,10982680,14645,0,1720739934,13012.698717679996,30.13707462000457,53485.311396 2024-07-11,23:18:56.000,193,10982662,14365,0,1720739935,13012.725662919991,30.20756591999816,53485.30440888 2024-07-11,23:18:57.000,193,10982657,14405,0,1720739936,13012.739135539996,30.26395896000031,53485.346331600005 2024-07-11,23:18:58.000,193,10982658,14485,0,1720739937,13012.77281709,30.285106349998387,53485.311396 2024-07-11,23:18:59.000,193,10982645,14845,0,1720739938,13012.75260816,30.369695909997972,53485.297421760006 2024-07-11,23:19:00.000,193,10982688,14445,0,1720739939,13012.77281709,30.42608895000012,53485.28344752 2024-07-11,23:19:01.000,193,10982675,14885,0,1720739940,13012.786289709991,30.48248199000227,53485.36729296001 2024-07-11,23:19:02.000,193,10982661,14525,0,1720739941,13012.75260816,30.517727639999066,53485.33235736 2024-07-11,23:19:03.000,193,10982657,14525,0,1720739942,13012.745871849991,30.574120680001215,53485.36729296001 2024-07-11,23:19:04.000,193,10982708,14525,0,1720739943,13012.759344469996,30.616415460004646,53485.31838312001 2024-07-11,23:19:05.000,193,10982658,14405,0,1720739944,13012.745871849991,30.66575937000016,53485.395241440005 2024-07-11,23:19:06.000,193,10982677,14885,0,1720739945,13012.766080779991,30.644611980002082,53485.38825432001 2024-07-11,23:19:07.000,193,10982683,14725,0,1720739946,13012.718926609996,30.6587102400008,53485.36030584 2024-07-11,23:19:08.000,193,10982680,14685,0,1720739947,13012.698717679996,30.686906759998237,53485.40921568001 2024-07-11,23:19:09.000,193,10982679,14645,0,1720739948,13012.68524505999,30.686906759998237,53485.40222856 2024-07-11,23:19:10.000,193,10982681,14605,0,1720739949,13012.725662919991,30.6587102400008,53485.444151280004 2024-07-11,23:19:11.000,193,10982688,14525,0,1720739950,13012.7121903,30.6587102400008,53485.40222856 2024-07-11,23:19:12.000,193,10982704,14205,0,1720739951,13012.725662919991,30.66575937000016,53485.41620280001 2024-07-11,23:19:13.000,193,10982668,14685,0,1720739952,13012.759344469996,30.637562850002723,53485.395241440005 2024-07-11,23:19:14.000,193,10982730,14885,0,1720739953,13012.786289709991,30.65166111000144,53485.38825432001 2024-07-11,23:19:15.000,193,10982680,14565,0,1720739954,13012.793026020001,30.60936632999801,53485.37428008 2024-07-11,23:19:16.000,193,10982693,14885,0,1720739955,13012.826707569991,30.54592416000378,53485.40222856 2024-07-11,23:19:17.000,193,10982685,14685,0,1720739956,13012.894070670001,30.581169810000574,53485.42318992 2024-07-11,23:19:18.000,193,10982687,14525,0,1720739957,13012.927752219992,30.588218939999933,53485.444151280004 2024-07-11,23:19:19.000,193,10982705,14605,0,1720739958,13012.927752219992,30.595268069999292,53485.514022480005 2024-07-11,23:19:20.000,193,10982686,14885,0,1720739959,13012.934488530002,30.616415460004646,53485.47209976 2024-07-11,23:19:21.000,193,10982696,14805,0,1720739960,13012.988379009992,30.588218939999933,53485.50703536001 2024-07-11,23:19:22.000,193,10982663,14765,0,1720739961,13012.941224839997,30.581169810000574,53485.514022480005 2024-07-11,23:19:23.000,193,10982698,14765,0,1720739962,13012.914279600001,30.644611980002082,53485.562932320005 2024-07-11,23:19:24.000,193,10982688,14845,0,1720739963,13012.934488530002,30.637562850002723,53485.53498384001 2024-07-11,23:19:25.000,193,10982654,14765,0,1720739964,13012.887334359992,30.65166111000144,53485.58389368001 2024-07-11,23:19:26.000,193,10982707,14645,0,1720739965,13012.860389119996,30.67280849999952,53485.5908808 2024-07-11,23:19:27.000,193,10982713,14645,0,1720739966,13012.873861740001,30.679857629998878,53485.54895808 2024-07-11,23:19:28.000,193,10982710,14525,0,1720739967,13012.793026020001,30.729201540001668,53485.55594520001 2024-07-11,23:19:29.000,193,10982655,14685,0,1720739968,13012.739135539996,30.736250670001027,53485.58389368001 2024-07-11,23:19:30.000,193,10982665,14805,0,1720739969,13012.7121903,30.778545450004458,53485.5908808 2024-07-11,23:19:31.000,193,10982710,15165,0,1720739970,13012.68524505999,30.806741970001895,53485.56991944 2024-07-11,23:19:32.000,193,10982660,14765,0,1720739971,13012.698717679996,30.84903674999805,53485.54895808 2024-07-11,23:19:33.000,193,10982675,14725,0,1720739972,13012.64482719999,30.84198761999869,53485.53498384001 2024-07-11,23:19:34.000,193,10982641,14325,0,1720739973,13012.65156351,30.89133153000148,53485.514022480005 2024-07-11,23:19:35.000,193,10982693,14485,0,1720739974,13012.63135458,30.94772457000363,53485.47908688 2024-07-11,23:19:36.000,193,10982670,14605,0,1720739975,13012.59093672,30.94067544000427,53485.50703536001 2024-07-11,23:19:37.000,193,10982653,14605,0,1720739976,13012.617881959995,30.990019349999784,53485.57690656001 2024-07-11,23:19:38.000,193,10982672,14525,0,1720739977,13012.59093672,30.997068479999143,53485.49306112 2024-07-11,23:19:39.000,193,10982728,14685,0,1720739978,13012.61114565,31.01116673999786,53485.43716416001 2024-07-11,23:19:40.000,193,10982674,14885,0,1720739979,13012.61114565,31.07460890999937,53485.4511384 2024-07-11,23:19:41.000,193,10982696,14725,0,1720739980,13012.59093672,31.08165803999873,53485.45812552001 2024-07-11,23:19:42.000,193,10982659,14605,0,1720739981,13012.56399147999,31.088707169998088,53485.444151280004 2024-07-11,23:19:43.000,193,10982678,14525,0,1720739982,13012.510101,31.1169036900028,53485.33235736 2024-07-11,23:19:44.000,193,10982682,15085,0,1720739983,13012.510101,31.13100195000152,53485.33934448001 2024-07-11,23:19:45.000,193,10982640,14525,0,1720739984,13012.44947421,31.18034586000431,53485.31838312001 2024-07-11,23:19:46.000,193,10982677,14685,0,1720739985,13012.456210519995,31.194444120003027,53485.26947328001 2024-07-11,23:19:47.000,193,10982682,14725,0,1720739986,13012.395583729995,31.257886290004535,53485.26248616 2024-07-11,23:19:48.000,193,10982659,14645,0,1720739987,13012.40905635,31.257886290004535,53485.31838312001 2024-07-11,23:19:49.000,193,10982729,14885,0,1720739988,13012.36863849,31.279033680002613,53485.33235736 2024-07-11,23:19:50.000,193,10982705,14365,0,1720739989,13012.34169324999,31.321328459998767,53485.33235736 2024-07-11,23:19:51.000,193,10982678,14965,0,1720739990,13012.334956939994,31.321328459998767,53485.276460400004 2024-07-11,23:19:52.000,193,10982658,14605,0,1720739991,13012.32822063,31.370672370001557,53485.26947328001 2024-07-11,23:19:53.000,193,10982648,14845,0,1720739992,13012.32822063,31.363623240002198,53485.26248616 2024-07-11,23:19:54.000,193,10982660,14605,0,1720739993,13012.334956939994,31.398868889998994,53485.129730880006 2024-07-11,23:19:55.000,193,10982665,14805,0,1720739994,13012.334956939994,31.427065410003706,53485.108769520004 2024-07-11,23:19:56.000,193,10982705,14605,0,1720739995,13012.38211110999,31.455261930001143,53485.09479528 2024-07-11,23:19:57.000,193,10982657,14525,0,1720739996,13012.40905635,31.448212800001784,53485.08780816 2024-07-11,23:19:58.000,193,10982635,14805,0,1720739997,13012.46294682999,31.441163670002425,53485.108769520004 2024-07-11,23:19:59.000,193,10982607,14525,0,1720739998,13012.48989207,31.448212800001784,53485.0668468 2024-07-11,23:20:00.000,193,10982682,14885,0,1720739999,13012.54378254999,31.49050757999794,53485.059859680005 2024-07-11,23:20:01.000,193,10982683,14725,0,1720740000,13012.557255169995,31.48345844999858,53485.10178240001 2024-07-11,23:20:02.000,193,10982662,14685,0,1720740001,13012.57072779,31.48345844999858,53485.059859680005 2024-07-11,23:20:03.000,193,10982663,14645,0,1720740002,13012.577464099995,31.49050757999794,53485.03191120001 2024-07-11,23:20:04.000,193,10982688,14605,0,1720740003,13012.516837309995,31.462311060000502,53485.09479528 2024-07-11,23:20:05.000,193,10982675,14765,0,1720740004,13012.476419449995,31.462311060000502,53485.10178240001 2024-07-11,23:20:06.000,193,10982639,14725,0,1720740005,13012.395583729995,31.46936018999986,53485.129730880006 2024-07-11,23:20:07.000,193,10982667,14725,0,1720740006,13012.314748009994,31.47640931999922,53485.08780816 2024-07-11,23:20:08.000,193,10982619,14485,0,1720740007,13012.247384909999,31.504605840003933,53485.09479528 2024-07-11,23:20:09.000,193,10982685,14525,0,1720740008,13012.146340259998,31.546900620000088,53485.07383392001 2024-07-11,23:20:10.000,193,10982679,14885,0,1720740009,13012.058768229988,31.53985149000073,53485.00396272001 2024-07-11,23:20:11.000,193,10982675,14325,0,1720740010,13011.930778339993,31.560998879998806,53484.9969756 2024-07-11,23:20:12.000,193,10982675,14605,0,1720740011,13011.856678930002,31.610342790001596,53484.93409152001 2024-07-11,23:20:13.000,193,10982673,14805,0,1720740012,13011.775843210002,31.596244530002878,53484.88518168001 2024-07-11,23:20:14.000,193,10982704,14685,0,1720740013,13011.688271179992,31.610342790001596,53484.86422032001 2024-07-11,23:20:15.000,193,10982666,15005,0,1720740014,13011.627644389991,31.638539309999032,53484.80133624 2024-07-11,23:20:16.000,193,10982685,14805,0,1720740015,13011.627644389991,31.673784960003104,53484.843258960005 2024-07-11,23:20:17.000,193,10982682,14925,0,1720740016,13011.620908079996,31.659686700004386,53484.773387760004 2024-07-11,23:20:18.000,193,10982648,14365,0,1720740017,13011.593962840001,31.659686700004386,53484.75941352 2024-07-11,23:20:19.000,193,10982671,14845,0,1720740018,13011.573753910001,31.666735830003745,53484.74543928001 2024-07-11,23:20:20.000,193,10982656,14845,0,1720740019,13011.620908079996,31.69493235000118,53484.73146504 2024-07-11,23:20:21.000,193,10982640,14645,0,1720740020,13011.661325939996,31.723128869998618,53484.70351656 2024-07-11,23:20:22.000,193,10982626,14805,0,1720740021,13011.600699149996,31.737227130004612,53484.73146504 2024-07-11,23:20:23.000,193,10982665,14845,0,1720740022,13011.614171770001,31.772472780001408,53484.71749080001 2024-07-11,23:20:24.000,193,10982635,14725,0,1720740023,13011.647853319992,31.75837452000269,53484.69652944001 2024-07-11,23:20:25.000,193,10982640,14845,0,1720740024,13011.614171770001,31.807718429998204,53484.64761960001 2024-07-11,23:20:26.000,193,10982674,14525,0,1720740025,13011.560281289996,31.821816690004198,53484.64063248 2024-07-11,23:20:27.000,193,10982669,14645,0,1720740026,13011.560281289996,31.871160599999712,53484.64063248 2024-07-11,23:20:28.000,193,10982670,14725,0,1720740027,13011.546808669991,31.87820972999907,53484.70351656 2024-07-11,23:20:29.000,193,10982661,14525,0,1720740028,13011.519863429996,31.899357120004424,53484.73146504 2024-07-11,23:20:30.000,193,10982665,14645,0,1720740029,13011.499654499996,31.87820972999907,53484.675568080005 2024-07-11,23:20:31.000,193,10982690,14805,0,1720740030,13011.46597294999,31.87820972999907,53484.675568080005 2024-07-11,23:20:32.000,193,10982687,14565,0,1720740031,13011.42555508999,31.899357120004424,53484.59870976001 2024-07-11,23:20:33.000,193,10982642,14565,0,1720740032,13011.337983059995,31.913455380003143,53484.605696880004 2024-07-11,23:20:34.000,193,10982681,14725,0,1720740033,13011.24367471999,31.92755364000186,53484.57076128001 2024-07-11,23:20:35.000,193,10982658,14525,0,1720740034,13011.2302021,31.93460277000122,53484.56377416 2024-07-11,23:20:36.000,193,10982640,14845,0,1720740035,13011.18304792999,31.93460277000122,53484.52185144 2024-07-11,23:20:37.000,193,10982679,15045,0,1720740036,13011.12242113999,31.913455380003143,53484.57076128001 2024-07-11,23:20:38.000,193,10982650,14765,0,1720740037,13011.10221220999,31.9205045100025,53484.52185144 2024-07-11,23:20:39.000,193,10982656,14725,0,1720740038,13011.095475899994,31.906406250003783,53484.49390296 2024-07-11,23:20:40.000,193,10982667,14365,0,1720740039,13011.04158541999,31.913455380003143,53484.48691584 2024-07-11,23:20:41.000,193,10982655,14845,0,1720740040,13010.987694939999,31.913455380003143,53484.4729416 2024-07-11,23:20:42.000,193,10982638,14565,0,1720740041,13010.954013389994,31.94165190000058,53484.438006000004 2024-07-11,23:20:43.000,193,10982702,15045,0,1720740042,13010.886650289998,31.969848419998016,53484.45198024001 2024-07-11,23:20:44.000,193,10982724,15045,0,1720740043,13010.906859219998,32.01214320000145,53484.46595448 2024-07-11,23:20:45.000,193,10982674,14965,0,1720740044,13010.852968739993,31.98394668000401,53484.4729416 2024-07-11,23:20:46.000,193,10982685,14845,0,1720740045,13010.852968739993,32.019192330000806,53484.4729416 2024-07-11,23:20:47.000,193,10982632,14885,0,1720740046,13010.792341949993,32.033290589999524,53484.40307040001 2024-07-11,23:20:48.000,193,10982679,14605,0,1720740047,13010.724978849998,32.026241460000165,53484.39608328 2024-07-11,23:20:49.000,193,10982635,14685,0,1720740048,13010.751924089993,32.026241460000165,53484.3681348 2024-07-11,23:20:50.000,193,10982680,14725,0,1720740049,13010.671088369993,31.99099581000337,53484.40307040001 2024-07-11,23:20:51.000,193,10982703,14605,0,1720740050,13010.704769919997,31.97689755000465,53484.34717344 2024-07-11,23:20:52.000,193,10982638,14565,0,1720740051,13010.657615750002,31.94870102999994,53484.34717344 2024-07-11,23:20:53.000,193,10982609,14485,0,1720740052,13010.617197890002,31.94165190000058,53484.32621208 2024-07-11,23:20:54.000,193,10982665,14565,0,1720740053,13010.590252649992,31.93460277000122,53484.25634088 2024-07-11,23:20:55.000,193,10982629,14685,0,1720740054,13010.549834789992,31.913455380003143,53484.17948256 2024-07-11,23:20:56.000,193,10982668,14685,0,1720740055,13010.563307409997,31.87820972999907,53484.13755984 2024-07-11,23:20:57.000,193,10982693,14805,0,1720740056,13010.570043719992,31.871160599999712,53484.08166288 2024-07-11,23:20:58.000,193,10982621,14965,0,1720740057,13010.570043719992,31.87820972999907,53484.13755984 2024-07-11,23:20:59.000,193,10982677,14405,0,1720740058,13010.610461579992,31.87820972999907,53484.11659848001 2024-07-11,23:21:00.000,193,10982648,14565,0,1720740059,13010.623934199997,31.906406250003783,53484.11659848001 2024-07-11,23:21:01.000,193,10982632,14605,0,1720740060,13010.590252649992,31.899357120004424,53484.10961136 2024-07-11,23:21:02.000,193,10982622,14525,0,1720740061,13010.623934199997,31.9205045100025,53483.9838432 2024-07-11,23:21:03.000,193,10982637,14925,0,1720740062,13010.644143129997,31.89230798999779,53483.99083032 2024-07-11,23:21:04.000,193,10982645,14845,0,1720740063,13010.664352059997,31.92755364000186,53483.99083032 2024-07-11,23:21:05.000,193,10982642,14725,0,1720740064,13010.623934199997,31.955750159999297,53484.01179168 2024-07-11,23:21:06.000,193,10982654,14525,0,1720740065,13010.630670509992,31.962799289998657,53483.97685608001 2024-07-11,23:21:07.000,193,10982606,14605,0,1720740066,13010.630670509992,31.97689755000465,53483.96288184 2024-07-11,23:21:08.000,193,10982614,14725,0,1720740067,13010.603725269997,31.955750159999297,53483.955894720006 2024-07-11,23:21:09.000,193,10982646,14605,0,1720740068,13010.583516339997,31.955750159999297,53483.955894720006 2024-07-11,23:21:10.000,193,10982621,15045,0,1720740069,13010.570043719992,31.97689755000465,53483.87903640001 2024-07-11,23:21:11.000,193,10982623,14845,0,1720740070,13010.475735380001,31.969848419998016,53483.92095912 2024-07-11,23:21:12.000,193,10982630,14645,0,1720740071,13010.435317520001,31.98394668000401,53483.94192048 2024-07-11,23:21:13.000,193,10982668,14445,0,1720740072,13010.361218109996,31.99804494000273,53483.87204928 2024-07-11,23:21:14.000,193,10982633,14565,0,1720740073,13010.300591319996,32.01214320000145,53483.8441008 2024-07-11,23:21:15.000,193,10982627,14885,0,1720740074,13010.219755599996,32.019192330000806,53483.89999776001 2024-07-11,23:21:16.000,193,10982600,15005,0,1720740075,13010.19281036,32.04033971999888,53483.87204928 2024-07-11,23:21:17.000,193,10982653,14565,0,1720740076,13010.12544725999,32.033290589999524,53483.86506216 2024-07-11,23:21:18.000,193,10982664,14845,0,1720740077,13010.118710949995,32.019192330000806,53483.8441008 2024-07-11,23:21:19.000,193,10982634,14685,0,1720740078,13010.098502019995,32.00509407000209,53483.87903640001 2024-07-11,23:21:20.000,193,10982640,14485,0,1720740079,13010.07155678,32.05443798000488,53483.8441008 2024-07-11,23:21:21.000,193,10982638,14845,0,1720740080,13010.05134785,32.04738884999824,53483.837113680005 2024-07-11,23:21:22.000,193,10982612,15125,0,1720740081,13010.02440260999,32.075585370002955,53483.86506216 2024-07-11,23:21:23.000,193,10982609,14525,0,1720740082,13010.00419367999,32.09673276000103,53483.92095912 2024-07-11,23:21:24.000,193,10982662,15005,0,1720740083,13010.04461153999,32.11083101999975,53483.89999776001 2024-07-11,23:21:25.000,193,10982616,14925,0,1720740084,13010.07155678,32.075585370002955,53483.87204928 2024-07-11,23:21:26.000,193,10982604,14685,0,1720740085,13010.11197464,32.08968363000167,53483.85807504001 2024-07-11,23:21:27.000,193,10982640,14565,0,1720740086,13010.07155678,32.075585370002955,53483.89999776001 2024-07-11,23:21:28.000,193,10982660,14525,0,1720740087,13010.14565618999,32.08968363000167,53483.837113680005 2024-07-11,23:21:29.000,193,10982627,14605,0,1720740088,13010.18607404999,32.075585370002955,53483.906984880006 2024-07-11,23:21:30.000,193,10982633,14485,0,1720740089,13010.25343715,32.12492927999847,53483.87903640001 2024-07-11,23:21:31.000,193,10982625,14725,0,1720740090,13010.307327629991,32.10378189000039,53483.934933360004 2024-07-11,23:21:32.000,193,10982647,14685,0,1720740091,13010.388163349991,32.09673276000103,53483.92794624001 2024-07-11,23:21:33.000,193,10982661,14565,0,1720740092,13010.421844899996,32.09673276000103,53483.92095912 2024-07-11,23:21:34.000,193,10982656,14485,0,1720740093,13010.448790139992,32.11788014999911,53483.913972 2024-07-11,23:21:35.000,193,10982642,14725,0,1720740094,13010.489207999992,32.11083101999975,53483.89999776001 2024-07-11,23:21:36.000,193,10982612,14845,0,1720740095,13010.536362170002,32.14607667000382,53483.87204928 2024-07-11,23:21:37.000,193,10982682,14525,0,1720740096,13010.556571100002,32.16017493000254,53483.934933360004 2024-07-11,23:21:38.000,193,10982635,14965,0,1720740097,13010.570043719992,32.209518839998054,53483.97685608001 2024-07-11,23:21:39.000,193,10982636,15125,0,1720740098,13010.610461579992,32.23066623000341,53483.934933360004 2024-07-11,23:21:40.000,193,10982631,14565,0,1720740099,13010.691297299993,32.2659118800002,53483.94192048 2024-07-11,23:21:41.000,193,10982609,14645,0,1720740100,13010.691297299993,32.22361710000405,53483.955894720006 2024-07-11,23:21:42.000,193,10982605,14645,0,1720740101,13010.704769919997,32.28705926999828,53484.02576592001 2024-07-11,23:21:43.000,193,10982621,14685,0,1720740102,13010.765396709998,32.32935405000171,53483.99781744001 2024-07-11,23:21:44.000,193,10982657,14645,0,1720740103,13010.758660400003,32.3786979600045,53483.99083032 2024-07-11,23:21:45.000,193,10982642,14965,0,1720740104,13010.785605639998,32.39984535000258,53484.01179168 2024-07-11,23:21:46.000,193,10982656,15045,0,1720740105,13010.765396709998,32.442140129998734,53484.06070152 2024-07-11,23:21:47.000,193,10982633,14685,0,1720740106,13010.745187779998,32.484434910002165,53484.03275304 2024-07-11,23:21:48.000,193,10982602,14605,0,1720740107,13010.785605639998,32.491484040001524,53484.004804560005 2024-07-11,23:21:49.000,193,10982637,14765,0,1720740108,13010.805814569998,32.540827950004314,53484.01179168 2024-07-11,23:21:50.000,193,10982656,14685,0,1720740109,13010.738451470002,32.54787708000367,53484.03974016 2024-07-11,23:21:51.000,193,10982618,14525,0,1720740110,13010.765396709998,32.52672968999832,53484.03974016 2024-07-11,23:21:52.000,193,10982648,14485,0,1720740111,13010.826023499998,32.55492621000303,53484.03974016 2024-07-11,23:21:53.000,193,10982675,14845,0,1720740112,13010.832759809993,32.540827950004314,53484.0187788 2024-07-11,23:21:54.000,193,10982641,14565,0,1720740113,13010.893386599993,32.53377881999768,53484.04672728001 2024-07-11,23:21:55.000,193,10982659,14565,0,1720740114,13010.893386599993,32.55492621000303,53484.03275304 2024-07-11,23:21:56.000,193,10982649,14565,0,1720740115,13010.913595529993,32.5126314299996,53484.08865 2024-07-11,23:21:57.000,193,10982645,14525,0,1720740116,13010.960749699989,32.5126314299996,53484.123585600006 2024-07-11,23:21:58.000,193,10982648,14685,0,1720740117,13010.954013389994,32.484434910002165,53484.10961136 2024-07-11,23:21:59.000,193,10982663,14765,0,1720740118,13010.954013389994,32.50558230000024,53484.10961136 2024-07-11,23:22:00.000,193,10982668,14365,0,1720740119,13011.08200327999,32.51968055999896,53484.17948256 2024-07-11,23:22:01.000,193,10982653,14605,0,1720740120,13011.048321729999,32.5126314299996,53484.14454696001 2024-07-11,23:22:02.000,193,10982651,14405,0,1720740121,13011.12242113999,32.51968055999896,53484.1585212 2024-07-11,23:22:03.000,193,10982678,14365,0,1720740122,13011.12915745,32.50558230000024,53484.19345680001 2024-07-11,23:22:04.000,193,10982644,14285,0,1720740123,13011.16957531,32.50558230000024,53484.19345680001 2024-07-11,23:22:05.000,193,10982653,14845,0,1720740124,13011.216729479995,32.54787708000367,53484.19345680001 2024-07-11,23:22:06.000,193,10982628,14845,0,1720740125,13011.2302021,32.53377881999768,53484.21441816001 2024-07-11,23:22:07.000,193,10982699,14605,0,1720740126,13011.277356269995,32.58312273000047,53484.25634088 2024-07-11,23:22:08.000,193,10982624,14365,0,1720740127,13011.29082889,32.611319249997905,53484.2982636 2024-07-11,23:22:09.000,193,10982679,14685,0,1720740128,13011.33124675,32.6254175100039,53484.30525072 2024-07-11,23:22:10.000,193,10982648,14525,0,1720740129,13011.358191989995,32.69590881000477,53484.270315120004 2024-07-11,23:22:11.000,193,10982647,14605,0,1720740130,13011.418818779995,32.7241053300022,53484.35416056 2024-07-11,23:22:12.000,193,10982639,14685,0,1720740131,13011.44576401999,32.73115446000156,53484.37512192 2024-07-11,23:22:13.000,193,10982677,14445,0,1720740132,13011.459236639996,32.77344923999772,53484.41005752001 2024-07-11,23:22:14.000,193,10982627,14565,0,1720740133,13011.439027709996,32.75230184999964,53484.33319920001 2024-07-11,23:22:15.000,193,10982631,14525,0,1720740134,13011.40534615999,32.78049837000435,53484.31223784001 2024-07-11,23:22:16.000,193,10982642,14525,0,1720740135,13011.398609849995,32.80869489000179,53484.36114768001 2024-07-11,23:22:17.000,193,10982656,14605,0,1720740136,13011.37166461,32.82279315000051,53484.31922496 2024-07-11,23:22:18.000,193,10982653,14885,0,1720740137,13011.337983059995,32.843940539998584,53484.36114768001 2024-07-11,23:22:19.000,193,10982654,14525,0,1720740138,13011.27061996,32.86508793000394,53484.36114768001 2024-07-11,23:22:20.000,193,10982664,14485,0,1720740139,13011.236938409995,32.879186190002656,53484.41005752001 2024-07-11,23:22:21.000,193,10982648,14565,0,1720740140,13011.18304792999,32.90033358000073,53484.39608328 2024-07-11,23:22:22.000,193,10982634,14565,0,1720740141,13011.115684829994,32.90738271000009,53484.43101888001 2024-07-11,23:22:23.000,193,10982662,14805,0,1720740142,13011.048321729999,32.879186190002656,53484.40307040001 2024-07-11,23:22:24.000,193,10982647,14885,0,1720740143,13011.06179434999,32.95672662000288,53484.42403176 2024-07-11,23:22:25.000,193,10982660,14565,0,1720740144,13011.04158541999,32.96377575000224,53484.40307040001 2024-07-11,23:22:26.000,193,10982654,14565,0,1720740145,13010.987694939999,32.90033358000073,53484.36114768001 2024-07-11,23:22:27.000,193,10982643,14405,0,1720740146,13010.947277079998,32.91443183999945,53484.31922496 2024-07-11,23:22:28.000,193,10982620,14685,0,1720740147,13010.960749699989,32.90738271000009,53484.33319920001 2024-07-11,23:22:29.000,193,10982631,14405,0,1720740148,13010.974222319994,32.85803880000458,53484.23537952001 2024-07-11,23:22:30.000,193,10982634,14525,0,1720740149,13010.947277079998,32.81574402000115,53484.21441816001 2024-07-11,23:22:31.000,193,10982629,14725,0,1720740150,13010.980958629989,32.78049837000435,53484.24935376 2024-07-11,23:22:32.000,193,10982653,14525,0,1720740151,13011.021376489989,32.77344923999772,53484.20743104 2024-07-11,23:22:33.000,193,10982615,14485,0,1720740152,13011.055058039994,32.73115446000156,53484.21441816001 2024-07-11,23:22:34.000,193,10982658,14365,0,1720740153,13011.088739589999,32.7241053300022,53484.21441816001 2024-07-11,23:22:35.000,193,10982620,14405,0,1720740154,13011.12242113999,32.7241053300022,53484.24236664001 2024-07-11,23:22:36.000,193,10982653,14645,0,1720740155,13011.12915745,32.702957940004126,53484.30525072 2024-07-11,23:22:37.000,193,10982674,14685,0,1720740156,13011.20325685999,32.69590881000477,53484.37512192 2024-07-11,23:22:38.000,193,10982661,14525,0,1720740157,13011.196520549995,32.702957940004126,53484.35416056 2024-07-11,23:22:39.000,193,10982636,14565,0,1720740158,13011.2302021,32.68181054999877,53484.340186320005 2024-07-11,23:22:40.000,193,10982655,14365,0,1720740159,13011.28409257999,32.702957940004126,53484.35416056 2024-07-11,23:22:41.000,193,10982646,14485,0,1720740160,13011.30430150999,32.667712290000054,53484.340186320005 2024-07-11,23:22:42.000,193,10982684,14885,0,1720740161,13011.34471936999,32.68885967999813,53484.33319920001 2024-07-11,23:22:43.000,193,10982637,14885,0,1720740162,13011.358191989995,32.68885967999813,53484.27730224 2024-07-11,23:22:44.000,193,10982638,14765,0,1720740163,13011.33124675,32.702957940004126,53484.28428936001 2024-07-11,23:22:45.000,193,10982618,14405,0,1720740164,13011.337983059995,32.717056200002844,53484.34717344 2024-07-11,23:22:46.000,193,10982661,14685,0,1720740165,13011.358191989995,32.69590881000477,53484.291276480006 2024-07-11,23:22:47.000,193,10982671,14925,0,1720740166,13011.34471936999,32.68885967999813,53484.2283924 2024-07-11,23:22:48.000,193,10982645,14645,0,1720740167,13011.277356269995,32.710007070003485,53484.24935376 2024-07-11,23:22:49.000,193,10982640,14565,0,1720740168,13011.24367471999,32.68181054999877,53484.28428936001 2024-07-11,23:22:50.000,193,10982617,14685,0,1720740169,13011.216729479995,32.68181054999877,53484.30525072 2024-07-11,23:22:51.000,193,10982618,14845,0,1720740170,13011.2302021,32.73115446000156,53484.26332800001 2024-07-11,23:22:52.000,193,10982617,14405,0,1720740171,13011.176311619995,32.73115446000156,53484.24935376 2024-07-11,23:22:53.000,193,10982657,14725,0,1720740172,13011.156102689994,32.7241053300022,53484.21441816001 2024-07-11,23:22:54.000,193,10982632,14365,0,1720740173,13011.095475899994,32.68181054999877,53484.15153408 2024-07-11,23:22:55.000,193,10982626,14525,0,1720740174,13011.06179434999,32.68885967999813,53484.1585212 2024-07-11,23:22:56.000,193,10982635,14725,0,1720740175,13011.034849109994,32.67476141999941,53484.13755984 2024-07-11,23:22:57.000,193,10982625,14525,0,1720740176,13011.048321729999,32.660663160000695,53484.13755984 2024-07-11,23:22:58.000,193,10982636,14725,0,1720740177,13011.04158541999,32.68181054999877,53484.15153408 2024-07-11,23:22:59.000,193,10982671,14685,0,1720740178,13011.06179434999,32.61836838000454,53484.11659848001 2024-07-11,23:23:00.000,193,10982617,14845,0,1720740179,13011.115684829994,32.63246664000326,53484.06768864001 2024-07-11,23:23:01.000,193,10982628,14925,0,1720740180,13011.14936638,32.57607360000111,53484.09563712001 2024-07-11,23:23:02.000,193,10982635,14685,0,1720740181,13011.16957531,32.56902447000175,53484.10961136 2024-07-11,23:23:03.000,193,10982620,14525,0,1720740182,13011.20325685999,32.52672968999832,53484.17948256 2024-07-11,23:23:04.000,193,10982623,14365,0,1720740183,13011.24367471999,32.540827950004314,53484.19345680001 2024-07-11,23:23:05.000,193,10982609,14525,0,1720740184,13011.277356269995,32.49853317000088,53484.291276480006 2024-07-11,23:23:06.000,193,10982633,14645,0,1720740185,13011.30430150999,32.491484040001524,53484.26332800001 2024-07-11,23:23:07.000,193,10982643,14885,0,1720740186,13011.337983059995,32.49853317000088,53484.270315120004 2024-07-11,23:23:08.000,193,10982610,14805,0,1720740187,13011.418818779995,32.484434910002165,53484.26332800001 2024-07-11,23:23:09.000,193,10982642,14645,0,1720740188,13011.46597294999,32.491484040001524,53484.23537952001 2024-07-11,23:23:10.000,193,10982639,14605,0,1720740189,13011.49291819,32.484434910002165,53484.23537952001 2024-07-11,23:23:11.000,193,10982599,14605,0,1720740190,13011.540072359996,32.51968055999896,53484.24935376 2024-07-11,23:23:12.000,193,10982645,14565,0,1720740191,13011.607435459991,32.56197534000239,53484.31922496 2024-07-11,23:23:13.000,193,10982655,14205,0,1720740192,13011.607435459991,32.58312273000047,53484.28428936001 2024-07-11,23:23:14.000,193,10982622,14725,0,1720740193,13011.668062249992,32.59722098999919,53484.31922496 2024-07-11,23:23:15.000,193,10982593,14725,0,1720740194,13011.674798560001,32.64656490000198,53484.340186320005 2024-07-11,23:23:16.000,193,10982640,14565,0,1720740195,13011.728689039992,32.68181054999877,53484.340186320005 2024-07-11,23:23:17.000,193,10982676,14885,0,1720740196,13011.782579519997,32.68181054999877,53484.39608328 2024-07-11,23:23:18.000,193,10982607,15045,0,1720740197,13011.789315829992,32.68181054999877,53484.41005752001 2024-07-11,23:23:19.000,193,10982614,14885,0,1720740198,13011.836470000002,32.7241053300022,53484.507877200005 2024-07-11,23:23:20.000,193,10982627,14525,0,1720740199,13011.809524759992,32.80164576000243,53484.47992872001 2024-07-11,23:23:21.000,193,10982627,14565,0,1720740200,13011.843206309997,32.78754750000371,53484.458967360006 2024-07-11,23:23:22.000,193,10982632,14565,0,1720740201,13011.849942619992,32.829842279999866,53484.4729416 2024-07-11,23:23:23.000,193,10982592,14725,0,1720740202,13011.910569409993,32.829842279999866,53484.458967360006 2024-07-11,23:23:24.000,193,10982623,14605,0,1720740203,13011.957723580002,32.850989669997944,53484.47992872001 2024-07-11,23:23:25.000,193,10982624,14565,0,1720740204,13012.031822989993,32.85803880000458,53484.48691584 2024-07-11,23:23:26.000,193,10982609,14725,0,1720740205,13012.072240849993,32.90738271000009,53484.59172264 2024-07-11,23:23:27.000,193,10982666,14605,0,1720740206,13012.105922399998,32.92853009999817,53484.59870976001 2024-07-11,23:23:28.000,193,10982634,14725,0,1720740207,13012.206967049999,32.90738271000009,53484.65460672 2024-07-11,23:23:29.000,193,10982647,14485,0,1720740208,13012.200230739989,32.97787401000096,53484.64063248 2024-07-11,23:23:30.000,193,10982639,14365,0,1720740209,13012.227175979999,33.013119659997756,53484.58473552 2024-07-11,23:23:31.000,193,10982595,14605,0,1720740210,13012.36190217999,33.02016879000439,53484.65460672 2024-07-11,23:23:32.000,193,10982672,15005,0,1720740211,13012.38211110999,32.942628360004164,53484.66159384 2024-07-11,23:23:33.000,193,10982645,14965,0,1720740212,13012.395583729995,32.97787401000096,53484.6825552 2024-07-11,23:23:34.000,193,10982640,14885,0,1720740213,13012.510101,32.96377575000224,53484.68954232 2024-07-11,23:23:35.000,193,10982651,15005,0,1720740214,13012.577464099995,32.97787401000096,53484.69652944001 2024-07-11,23:23:36.000,193,10982646,15005,0,1720740215,13012.62461826999,33.0060705299984,53484.74543928001 2024-07-11,23:23:37.000,193,10982660,14365,0,1720740216,13012.658299819996,33.0060705299984,53484.773387760004 2024-07-11,23:23:38.000,193,10982623,14485,0,1720740217,13012.69198137,33.0060705299984,53484.80133624 2024-07-11,23:23:39.000,193,10982683,14845,0,1720740218,13012.75260816,33.02016879000439,53484.8572332 2024-07-11,23:23:40.000,193,10982639,14885,0,1720740219,13012.766080779991,33.013119659997756,53484.82928472 2024-07-11,23:23:41.000,193,10982616,14685,0,1720740220,13012.799762329996,33.04131618000247,53484.843258960005 2024-07-11,23:23:42.000,193,10982633,14565,0,1720740221,13012.826707569991,33.062463570000546,53484.892168800005 2024-07-11,23:23:43.000,193,10982681,15085,0,1720740222,13012.813234950001,33.04836531000183,53484.941078640004 2024-07-11,23:23:44.000,193,10982651,14565,0,1720740223,13012.860389119996,33.09066008999798,53484.85024608 2024-07-11,23:23:45.000,193,10982645,14325,0,1720740224,13012.853652810001,33.15410225999949,53484.87819456 2024-07-11,23:23:46.000,193,10982666,14605,0,1720740225,13012.826707569991,33.118856610002695,53484.941078640004 2024-07-11,23:23:47.000,193,10982630,14965,0,1720740226,13012.819971259996,33.175249650004844,53484.93409152001 2024-07-11,23:23:48.000,193,10982623,14525,0,1720740227,13012.806498639991,33.19639704000292,53484.9969756 2024-07-11,23:23:49.000,193,10982658,14805,0,1720740228,13012.840180189996,33.21049530000164,53484.97601424 2024-07-11,23:23:50.000,193,10982631,14525,0,1720740229,13012.793026020001,33.22459356000036,53485.00396272001 2024-07-11,23:23:51.000,193,10982649,14405,0,1720740230,13012.786289709991,33.238691819999076,53485.01793696 2024-07-11,23:23:52.000,193,10982613,15045,0,1720740231,13012.846916499991,33.26688834000379,53485.02492408 2024-07-11,23:23:53.000,193,10982636,14565,0,1720740232,13012.860389119996,33.288035730001866,53485.01793696 2024-07-11,23:23:54.000,193,10982611,14445,0,1720740233,13012.873861740001,33.295084860001225,53484.962040000006 2024-07-11,23:23:55.000,193,10982598,14925,0,1720740234,13012.887334359992,33.288035730001866,53485.01793696 2024-07-11,23:23:56.000,193,10982632,14725,0,1720740235,13012.921015909997,33.302133990000584,53484.98300136001 2024-07-11,23:23:57.000,193,10982676,14805,0,1720740236,13012.968170079992,33.302133990000584,53484.95505288001 2024-07-11,23:23:58.000,193,10982634,14805,0,1720740237,13013.028796869992,33.28098660000251,53485.03889832 2024-07-11,23:23:59.000,193,10982653,15045,0,1720740238,13013.069214729992,33.26688834000379,53485.03191120001 2024-07-11,23:24:00.000,193,10982633,15125,0,1720740239,13013.143314139998,33.295084860001225,53485.01793696 2024-07-11,23:24:01.000,193,10982655,14725,0,1720740240,13013.170259379993,33.302133990000584,53484.98300136001 2024-07-11,23:24:02.000,193,10982608,14765,0,1720740241,13013.251095099993,33.351477900003374,53485.02492408 2024-07-11,23:24:03.000,193,10982614,14645,0,1720740242,13013.291512959993,33.337379640004656,53485.04588544 2024-07-11,23:24:04.000,193,10982661,14845,0,1720740243,13013.311721889993,33.351477900003374,53485.04588544 2024-07-11,23:24:05.000,193,10982614,15085,0,1720740244,13013.372348679994,33.344428770004015,53485.08082104001 2024-07-11,23:24:06.000,193,10982631,14765,0,1720740245,13013.345403439998,33.37262529000145,53485.08780816 2024-07-11,23:24:07.000,193,10982635,14685,0,1720740246,13013.311721889993,33.351477900003374,53485.03889832 2024-07-11,23:24:08.000,193,10982634,14685,0,1720740247,13013.311721889993,33.38672355000017,53485.08780816 2024-07-11,23:24:09.000,193,10982630,15005,0,1720740248,13013.318458199989,33.36557616000209,53485.12274376001 2024-07-11,23:24:10.000,193,10982654,14925,0,1720740249,13013.318458199989,33.36557616000209,53485.12274376001 2024-07-11,23:24:21.000,193,10982609,14965,0,1720740260,13013.237622479988,33.18934791000356,53485.30440888 2024-07-11,23:24:22.000,193,10982659,14445,0,1720740261,13013.237622479988,33.217544430001,53485.30440888 2024-07-11,23:24:23.000,193,10982634,14685,0,1720740262,13013.224149859998,33.21049530000164,53485.36030584 2024-07-11,23:24:24.000,193,10982644,14525,0,1720740263,13013.210677239993,33.18934791000356,53485.28344752 2024-07-11,23:24:25.000,193,10982645,14645,0,1720740264,13013.210677239993,33.20344617000228,53485.32537024 2024-07-11,23:24:26.000,193,10982650,14765,0,1720740265,13013.251095099993,33.19639704000292,53485.31838312001 2024-07-11,23:24:27.000,193,10982631,14925,0,1720740266,13013.257831409988,33.18934791000356,53485.30440888 2024-07-11,23:24:28.000,193,10982624,14725,0,1720740267,13013.352139749994,33.1822987800042,53485.33235736 2024-07-11,23:24:29.000,193,10982639,14805,0,1720740268,13013.352139749994,33.16115138999885,53485.33235736 2024-07-11,23:24:30.000,193,10982600,14925,0,1720740269,13013.406030229999,33.14000400000077,53485.297421760006 2024-07-11,23:24:31.000,193,10982613,15085,0,1720740270,13013.453184399994,33.111807480003336,53485.29043464001 2024-07-11,23:24:32.000,193,10982632,14365,0,1720740271,13013.50033856999,33.08361095999862,53485.3812672 2024-07-11,23:24:33.000,193,10982654,14725,0,1720740272,13013.60138321999,33.08361095999862,53485.43716416001 2024-07-11,23:24:34.000,193,10982616,15005,0,1720740273,13013.66874632,33.0060705299984,53485.41620280001 2024-07-11,23:24:35.000,193,10982660,14485,0,1720740274,13013.72937311,32.99902139999904,53485.45812552001 2024-07-11,23:24:36.000,193,10982645,15125,0,1720740275,13013.816945139995,32.99197226999968,53485.5210096 2024-07-11,23:24:37.000,193,10982648,14885,0,1720740276,13013.88430823999,32.9708248800016,53485.53498384001 2024-07-11,23:24:38.000,193,10982637,14365,0,1720740277,13013.89104455,32.942628360004164,53485.52799672 2024-07-11,23:24:39.000,193,10982711,14645,0,1720740278,13013.944935029991,32.95672662000288,53485.54197096 2024-07-11,23:24:40.000,193,10982613,14725,0,1720740279,13013.924726099991,32.96377575000224,53485.45812552001 2024-07-11,23:24:41.000,193,10982597,14965,0,1720740280,13013.944935029991,32.9708248800016,53485.52799672 2024-07-11,23:24:42.000,193,10982632,14845,0,1720740281,13013.978616579996,32.96377575000224,53485.57690656001 2024-07-11,23:24:43.000,193,10982639,14925,0,1720740282,13013.97188027,33.04131618000247,53485.562932320005 2024-07-11,23:24:44.000,193,10982664,14685,0,1720740283,13014.019034439996,33.076561829999264,53485.61882928 2024-07-11,23:24:45.000,193,10982646,14725,0,1720740284,13014.032507060001,33.09066008999798,53485.64677776 2024-07-11,23:24:46.000,193,10982635,14325,0,1720740285,13014.052715990001,33.076561829999264,53485.61882928 2024-07-11,23:24:47.000,193,10982676,14405,0,1720740286,13014.019034439996,33.104758350003976,53485.56991944 2024-07-11,23:24:48.000,193,10982605,14565,0,1720740287,13014.086397539992,33.08361095999862,53485.57690656001 2024-07-11,23:24:49.000,193,10982657,15045,0,1720740288,13014.126815399992,33.09770922000462,53485.61882928 2024-07-11,23:24:50.000,193,10982649,14885,0,1720740289,13014.106606469992,33.08361095999862,53485.56991944 2024-07-11,23:24:51.000,193,10982651,15045,0,1720740290,13014.093133850001,33.062463570000546,53485.611842160004 2024-07-11,23:24:52.000,193,10982646,14525,0,1720740291,13014.079661229996,33.04836531000183,53485.56991944 2024-07-11,23:24:53.000,193,10982601,14525,0,1720740292,13014.106606469992,33.013119659997756,53485.60485504001 2024-07-11,23:24:54.000,193,10982604,14605,0,1720740293,13014.106606469992,33.02016879000439,53485.60485504001 2024-07-11,23:24:55.000,193,10982665,14885,0,1720740294,13014.086397539992,32.9708248800016,53485.632803520006 2024-07-11,23:24:56.000,193,10982647,14765,0,1720740295,13014.126815399992,32.91443183999945,53485.61882928 2024-07-11,23:24:57.000,193,10982671,14485,0,1720740296,13014.133551710001,32.893284450001374,53485.66773912 2024-07-11,23:24:58.000,193,10982671,14885,0,1720740297,13014.113342780001,32.850989669997944,53485.660752 2024-07-11,23:24:59.000,193,10982695,14525,0,1720740298,13014.140288019997,32.80869489000179,53485.67472624001 2024-07-11,23:25:00.000,193,10982636,14525,0,1720740299,13014.180705879997,32.81574402000115,53485.660752 2024-07-11,23:25:01.000,193,10982645,14525,0,1720740300,13014.187442189992,32.78049837000435,53485.660752 2024-07-11,23:25:02.000,193,10982641,14325,0,1720740301,13014.187442189992,32.73820359000092,53485.66773912 2024-07-11,23:25:03.000,193,10982612,15045,0,1720740302,13014.221123739997,32.7241053300022,53485.66773912 2024-07-11,23:25:04.000,193,10982611,14885,0,1720740303,13014.261541599997,32.67476141999941,53485.71664896 2024-07-11,23:25:05.000,193,10982653,14645,0,1720740304,13014.268277909992,32.64656490000198,53485.72363608001 2024-07-11,23:25:06.000,193,10982677,14685,0,1720740305,13014.261541599997,32.604270119998546,53485.74459744001 2024-07-11,23:25:07.000,193,10982663,14445,0,1720740306,13014.295223150002,32.57607360000111,53485.800494400006 2024-07-11,23:25:08.000,193,10982651,14805,0,1720740307,13014.275014220002,32.54787708000367,53485.75158456001 2024-07-11,23:25:09.000,193,10982654,14925,0,1720740308,13014.301959459997,32.491484040001524,53485.78652016 2024-07-11,23:25:10.000,193,10982634,14485,0,1720740309,13014.308695769992,32.491484040001524,53485.77254592001 2024-07-11,23:25:11.000,193,10982632,14605,0,1720740310,13014.315432080002,32.44918925999809,53485.78652016 2024-07-11,23:25:12.000,193,10982646,15045,0,1720740311,13014.308695769992,32.420992740000656,53485.87036560001 2024-07-11,23:25:13.000,193,10982638,14565,0,1720740312,13014.308695769992,32.3786979600045,53485.849404240005 2024-07-11,23:25:14.000,193,10982635,14845,0,1720740313,13014.295223150002,32.371648829997866,53485.81446864 2024-07-11,23:25:15.000,193,10982665,14805,0,1720740314,13014.301959459997,32.36459969999851,53485.9053012 2024-07-11,23:25:16.000,193,10982678,14565,0,1720740315,13014.362586249998,32.35050143999979,53485.87735272 2024-07-11,23:25:17.000,193,10982620,14565,0,1720740316,13014.328904699993,32.27296100999956,53485.91228832001 2024-07-11,23:25:18.000,193,10982645,14485,0,1720740317,13014.342377319997,32.2659118800002,53485.93324968 2024-07-11,23:25:19.000,193,10982636,14405,0,1720740318,13014.335641010002,32.258862750000844,53485.898314080005 2024-07-11,23:25:20.000,193,10982638,14765,0,1720740319,13014.362586249998,32.251813620001485,53485.93324968 2024-07-11,23:25:21.000,193,10982646,14605,0,1720740320,13014.376058870002,32.244764490002126,53485.94023680001 2024-07-11,23:25:22.000,193,10982615,14845,0,1720740321,13014.355849940002,32.23771536000277,53485.92626256 2024-07-11,23:25:23.000,193,10982633,14525,0,1720740322,13014.436685659988,32.27296100999956,53485.98215952 2024-07-11,23:25:24.000,193,10982653,14965,0,1720740323,13014.456894589988,32.2659118800002,53485.98215952 2024-07-11,23:25:25.000,193,10982640,14405,0,1720740324,13014.477103519988,32.23066623000341,53485.98914664001 2024-07-11,23:25:26.000,193,10982630,14485,0,1720740325,13014.497312449988,32.21656797000469,53485.96119816001 2024-07-11,23:25:27.000,193,10982618,14685,0,1720740326,13014.571411859994,32.21656797000469,53485.98215952 2024-07-11,23:25:28.000,193,10982661,14365,0,1720740327,13014.625302339999,32.251813620001485,53485.96119816001 2024-07-11,23:25:29.000,193,10982651,14685,0,1720740328,13014.73981960999,32.2659118800002,53485.968185280006 2024-07-11,23:25:30.000,193,10982631,14485,0,1720740329,13014.80718271,32.251813620001485,53486.00312088 2024-07-11,23:25:31.000,193,10982658,14525,0,1720740330,13014.82739164,32.27296100999956,53486.017095120005 2024-07-11,23:25:32.000,193,10982611,14565,0,1720740331,13014.914963669995,32.23066623000341,53486.05203072 2024-07-11,23:25:33.000,193,10982666,14445,0,1720740332,13015.016008319995,32.27296100999956,53486.114914800004 2024-07-11,23:25:34.000,193,10982640,14405,0,1720740333,13015.04968987,32.301157530004275,53486.08696632001 2024-07-11,23:25:35.000,193,10982644,14525,0,1720740334,13015.137261899996,32.294108400004916,53486.15683752001 2024-07-11,23:25:36.000,193,10982678,14525,0,1720740335,13015.17094345,32.308206660003634,53486.19177312 2024-07-11,23:25:37.000,193,10982632,14885,0,1720740336,13015.19115238,32.32935405000171,53486.19876024 2024-07-11,23:25:38.000,193,10982623,14765,0,1720740337,13015.197888689996,32.32935405000171,53486.24068296 2024-07-11,23:25:39.000,193,10982644,14725,0,1720740338,13015.251779170001,32.33640318000107,53486.31055416 2024-07-11,23:25:40.000,193,10982660,14725,0,1720740339,13015.298933339996,32.33640318000107,53486.38741248 2024-07-11,23:25:41.000,193,10982598,14525,0,1720740340,13015.298933339996,32.32230492000235,53486.38042536 2024-07-11,23:25:42.000,193,10982661,14805,0,1720740341,13015.278724409996,32.35755056999915,53486.39439960001 2024-07-11,23:25:43.000,193,10982682,14845,0,1720740342,13015.319142269997,32.35755056999915,53486.401386720005 2024-07-11,23:25:44.000,193,10982687,14445,0,1720740343,13015.298933339996,32.35755056999915,53486.4293352 2024-07-11,23:25:45.000,193,10982622,14605,0,1720740344,13015.285460719992,32.32230492000235,53486.450296560004 2024-07-11,23:25:46.000,193,10982629,14805,0,1720740345,13015.271988100001,32.32935405000171,53486.44330944001 2024-07-11,23:25:47.000,193,10982615,14925,0,1720740346,13015.245042859991,32.33640318000107,53486.44330944001 2024-07-11,23:25:48.000,193,10982648,14845,0,1720740347,13015.265251789991,32.31525579000299,53486.48523216 2024-07-11,23:25:49.000,193,10982694,14525,0,1720740348,13015.292197030001,32.301157530004275,53486.50619352 2024-07-11,23:25:50.000,193,10982604,14725,0,1720740349,13015.285460719992,32.28705926999828,53486.51318064001 2024-07-11,23:25:51.000,193,10982639,14365,0,1720740350,13015.285460719992,32.258862750000844,53486.52715488 2024-07-11,23:25:52.000,193,10982643,14365,0,1720740351,13015.332614890001,32.251813620001485,53486.6040132 2024-07-11,23:25:53.000,193,10982670,14885,0,1720740352,13015.359560129997,32.195420579999336,53486.59702608 2024-07-11,23:25:54.000,193,10982640,14565,0,1720740353,13015.366296439992,32.209518839998054,53486.6040132 2024-07-11,23:25:55.000,193,10982631,14445,0,1720740354,13015.379769059997,32.202469709998695,53486.6040132 2024-07-11,23:25:56.000,193,10982669,14925,0,1720740355,13015.440395849997,32.18132232000062,53486.62497456 2024-07-11,23:25:57.000,193,10982601,14845,0,1720740356,13015.440395849997,32.18132232000062,53486.58305184001 2024-07-11,23:25:58.000,193,10982655,14685,0,1720740357,13015.494286330002,32.18132232000062,53486.617987440004 2024-07-11,23:25:59.000,193,10982703,14725,0,1720740358,13015.514495260002,32.195420579999336,53486.617987440004 2024-07-11,23:26:00.000,193,10982649,14685,0,1720740359,13015.541440499997,32.209518839998054,53486.70183288 2024-07-11,23:26:01.000,193,10982634,14765,0,1720740360,13015.548176809993,32.202469709998695,53486.687858640005 2024-07-11,23:26:02.000,193,10982639,14845,0,1720740361,13015.568385739993,32.195420579999336,53486.736768480005 2024-07-11,23:26:03.000,193,10982696,14405,0,1720740362,13015.629012529993,32.21656797000469,53486.785678320004 2024-07-11,23:26:04.000,193,10982644,14725,0,1720740363,13015.676166699988,32.244764490002126,53486.806639680006 2024-07-11,23:26:05.000,193,10982649,14645,0,1720740364,13015.757002419989,32.258862750000844,53486.86253664 2024-07-11,23:26:06.000,193,10982674,14765,0,1720740365,13015.709848249993,32.251813620001485,53486.84856240001 2024-07-11,23:26:07.000,193,10982647,14205,0,1720740366,13015.804156589998,32.2659118800002,53486.86253664 2024-07-11,23:26:08.000,193,10982637,14525,0,1720740367,13015.783947659998,32.308206660003634,53486.86952376 2024-07-11,23:26:09.000,193,10982649,14685,0,1720740368,13015.817629209989,32.34345231000043,53486.87651088001 2024-07-11,23:26:10.000,193,10982611,14725,0,1720740369,13015.790683969994,32.34345231000043,53486.86952376 2024-07-11,23:26:11.000,193,10982587,14605,0,1720740370,13015.817629209989,32.35755056999915,53486.86952376 2024-07-11,23:26:12.000,193,10982604,14485,0,1720740371,13015.844574449999,32.3786979600045,53486.93240784 2024-07-11,23:26:13.000,193,10982648,14805,0,1720740372,13015.824365519999,32.3786979600045,53486.91843360001 2024-07-11,23:26:14.000,193,10982655,14605,0,1720740373,13015.837838139989,32.435090999999375,53486.93240784 2024-07-11,23:26:15.000,193,10982660,14725,0,1720740374,13015.783947659998,32.38574709000386,53486.93939496 2024-07-11,23:26:16.000,193,10982621,14805,0,1720740375,13015.797420279989,32.39984535000258,53487.00227904 2024-07-11,23:26:17.000,193,10982639,14765,0,1720740376,13015.750266109993,32.420992740000656,53486.9883048 2024-07-11,23:26:18.000,193,10982629,14645,0,1720740377,13015.783947659998,32.38574709000386,53486.953369200004 2024-07-11,23:26:19.000,193,10982642,15085,0,1720740378,13015.763738729998,32.420992740000656,53486.92542072001 2024-07-11,23:26:20.000,193,10982633,14845,0,1720740379,13015.703111939998,32.3786979600045,53486.91144648 2024-07-11,23:26:21.000,193,10982636,14805,0,1720740380,13015.743529799998,32.36459969999851,53486.89048512 2024-07-11,23:26:22.000,193,10982604,14725,0,1720740381,13015.709848249993,32.371648829997866,53486.94638208001 2024-07-11,23:26:23.000,193,10982637,14485,0,1720740382,13015.676166699988,32.34345231000043,53486.953369200004 2024-07-11,23:26:24.000,193,10982645,14605,0,1720740383,13015.669430389993,32.34345231000043,53486.96035632 2024-07-11,23:26:25.000,193,10982685,14565,0,1720740384,13015.676166699988,32.32935405000171,53486.91843360001 2024-07-11,23:26:26.000,193,10982632,14965,0,1720740385,13015.696375629988,32.33640318000107,53486.86253664 2024-07-11,23:26:27.000,193,10982658,14645,0,1720740386,13015.703111939998,32.35050143999979,53486.91843360001 2024-07-11,23:26:28.000,193,10982645,14365,0,1720740387,13015.736793489988,32.294108400004916,53486.87651088001 2024-07-11,23:26:29.000,193,10982654,14605,0,1720740388,13015.777211349989,32.294108400004916,53486.91144648 2024-07-11,23:26:30.000,193,10982659,14405,0,1720740389,13015.709848249993,32.258862750000844,53486.92542072001 2024-07-11,23:26:31.000,193,10982625,14565,0,1720740390,13015.736793489988,32.23771536000277,53486.96734344001 2024-07-11,23:26:32.000,193,10982644,14645,0,1720740391,13015.709848249993,32.202469709998695,53486.953369200004 2024-07-11,23:26:33.000,193,10982603,14965,0,1720740392,13015.730057179993,32.21656797000469,53486.98131768 2024-07-11,23:26:34.000,193,10982641,14925,0,1720740393,13015.662694079998,32.195420579999336,53486.96734344001 2024-07-11,23:26:35.000,193,10982655,14805,0,1720740394,13015.581858359998,32.209518839998054,53486.93939496 2024-07-11,23:26:36.000,193,10982648,14685,0,1720740395,13015.541440499997,32.17427319000126,53486.96734344001 2024-07-11,23:26:37.000,193,10982658,14445,0,1720740396,13015.554913120002,32.15312580000318,53486.93939496 2024-07-11,23:26:38.000,193,10982647,14805,0,1720740397,13015.494286330002,32.13902754000446,53486.93240784 2024-07-11,23:26:39.000,193,10982661,14925,0,1720740398,13015.420186919997,32.10378189000039,53486.98131768 2024-07-11,23:26:40.000,193,10982648,14525,0,1720740399,13015.373032750002,32.08968363000167,53486.953369200004 2024-07-11,23:26:41.000,193,10982552,14325,0,1720740400,13015.312405960001,32.075585370002955,53486.91144648 2024-07-11,23:26:42.000,193,10982635,14605,0,1720740401,13015.278724409996,32.082634500002314,53486.904459360005 2024-07-11,23:26:43.000,193,10982636,14525,0,1720740402,13015.245042859991,32.04738884999824,53486.87651088001 2024-07-11,23:26:44.000,193,10982641,14805,0,1720740403,13015.238306549996,32.033290589999524,53486.883498 2024-07-11,23:26:45.000,193,10982644,15005,0,1720740404,13015.218097619996,32.026241460000165,53486.89048512 2024-07-11,23:26:46.000,193,10982614,14885,0,1720740405,13015.224833929991,31.98394668000401,53486.89747224001 2024-07-11,23:26:47.000,193,10982639,14405,0,1720740406,13015.211361310001,31.99804494000273,53486.86952376 2024-07-11,23:26:48.000,193,10982633,14565,0,1720740407,13015.184416069991,32.00509407000209,53486.93240784 2024-07-11,23:26:49.000,193,10982685,14565,0,1720740408,13015.177679759996,32.019192330000806,53486.93240784 2024-07-11,23:26:50.000,193,10982636,14485,0,1720740409,13015.137261899996,32.00509407000209,53486.904459360005 2024-07-11,23:26:51.000,193,10982653,14845,0,1720740410,13015.12378927999,32.033290589999524,53486.89747224001 2024-07-11,23:26:52.000,193,10982639,14845,0,1720740411,13015.09010773,32.01214320000145,53486.904459360005 2024-07-11,23:26:53.000,193,10982640,14645,0,1720740412,13015.096844039996,32.06148711000424,53486.8136268 2024-07-11,23:26:54.000,193,10982629,14645,0,1720740413,13015.096844039996,32.01214320000145,53486.82760104001 2024-07-11,23:26:55.000,193,10982624,14645,0,1720740414,13015.04295355999,32.06148711000424,53486.806639680006 2024-07-11,23:26:56.000,193,10982640,14325,0,1720740415,13015.076635109996,32.075585370002955,53486.806639680006 2024-07-11,23:26:57.000,193,10982601,14525,0,1720740416,13015.0698988,32.08968363000167,53486.785678320004 2024-07-11,23:26:58.000,193,10982662,14485,0,1720740417,13015.04295355999,32.09673276000103,53486.77869120001 2024-07-11,23:26:59.000,193,10982629,15045,0,1720740418,13014.995799389995,32.075585370002955,53486.75074272001 2024-07-11,23:27:00.000,193,10982625,14565,0,1720740419,13015.036217249995,32.09673276000103,53486.77170408 2024-07-11,23:27:01.000,193,10982618,14605,0,1720740420,13015.02948094,32.09673276000103,53486.806639680006 2024-07-11,23:27:02.000,193,10982640,14605,0,1720740421,13015.0698988,32.09673276000103,53486.855549520005 2024-07-11,23:27:03.000,193,10982658,14445,0,1720740422,13015.10358034999,32.11083101999975,53486.82061392 2024-07-11,23:27:04.000,193,10982648,14605,0,1720740423,13015.184416069991,32.10378189000039,53486.86952376 2024-07-11,23:27:05.000,193,10982625,14805,0,1720740424,13015.211361310001,32.09673276000103,53486.855549520005 2024-07-11,23:27:06.000,193,10982662,14845,0,1720740425,13015.258515479996,32.11083101999975,53486.92542072001 2024-07-11,23:27:07.000,193,10982656,14685,0,1720740426,13015.285460719992,32.11083101999975,53486.94638208001 2024-07-11,23:27:08.000,193,10982686,14725,0,1720740427,13015.305669649992,32.15312580000318,53486.96035632 2024-07-11,23:27:09.000,193,10982635,14845,0,1720740428,13015.339351199997,32.1672240600019,53486.91843360001 2024-07-11,23:27:10.000,193,10982610,14325,0,1720740429,13015.359560129997,32.202469709998695,53486.93939496 2024-07-11,23:27:11.000,193,10982619,14525,0,1720740430,13015.386505369992,32.23066623000341,53486.91843360001 2024-07-11,23:27:12.000,193,10982673,14525,0,1720740431,13015.393241680002,32.258862750000844,53486.93240784 2024-07-11,23:27:13.000,193,10982630,14645,0,1720740432,13015.413450610002,32.258862750000844,53486.89048512 2024-07-11,23:27:14.000,193,10982629,14845,0,1720740433,13015.433659540002,32.31525579000299,53486.974330560006 2024-07-11,23:27:15.000,193,10982632,14565,0,1720740434,13015.406714299992,32.32935405000171,53486.93939496 2024-07-11,23:27:16.000,193,10982649,14925,0,1720740435,13015.426923229992,32.34345231000043,53486.974330560006 2024-07-11,23:27:17.000,193,10982648,14525,0,1720740436,13015.332614890001,32.34345231000043,53486.9883048 2024-07-11,23:27:18.000,193,10982622,14565,0,1720740437,13015.346087509992,32.39279622000322,53487.05118888 2024-07-11,23:27:19.000,193,10982664,14645,0,1720740438,13015.379769059997,32.420992740000656,53486.9883048 2024-07-11,23:27:20.000,193,10982640,14685,0,1720740439,13015.305669649992,32.442140129998734,53486.9883048 2024-07-11,23:27:21.000,193,10982611,14365,0,1720740440,13015.312405960001,32.46328752000409,53487.01625328001 2024-07-11,23:27:22.000,193,10982668,14645,0,1720740441,13015.305669649992,32.52672968999832,53487.01625328001 2024-07-11,23:27:23.000,193,10982651,14645,0,1720740442,13015.278724409996,32.540827950004314,53487.04420176001 2024-07-11,23:27:24.000,193,10982655,14965,0,1720740443,13015.278724409996,32.59722098999919,53487.03022752 2024-07-11,23:27:25.000,193,10982646,14885,0,1720740444,13015.265251789991,32.63951577000262,53487.03721464 2024-07-11,23:27:26.000,193,10982643,14365,0,1720740445,13015.305669649992,32.6254175100039,53487.05118888 2024-07-11,23:27:27.000,193,10982601,14525,0,1720740446,13015.292197030001,32.710007070003485,53486.9883048 2024-07-11,23:27:28.000,193,10982630,14845,0,1720740447,13015.298933339996,32.717056200002844,53486.9883048 2024-07-11,23:27:29.000,193,10982679,14725,0,1720740448,13015.332614890001,32.717056200002844,53486.94638208001 2024-07-11,23:27:30.000,193,10982684,14725,0,1720740449,13015.379769059997,32.69590881000477,53487.04420176001 2024-07-11,23:27:31.000,193,10982641,14485,0,1720740450,13015.420186919997,32.74525272000028,53486.98131768 2024-07-11,23:27:32.000,193,10982620,14765,0,1720740451,13015.467341089992,32.759350979999,53487.00227904 2024-07-11,23:27:33.000,193,10982639,14485,0,1720740452,13015.521231569997,32.75230184999964,53486.904459360005 2024-07-11,23:27:34.000,193,10982602,14285,0,1720740453,13015.588594669993,32.73115446000156,53486.99529192001 2024-07-11,23:27:35.000,193,10982626,14565,0,1720740454,13015.622276219998,32.7241053300022,53487.00926616 2024-07-11,23:27:36.000,193,10982599,14805,0,1720740455,13015.689639319993,32.76640010999836,53487.06516312001 2024-07-11,23:27:37.000,193,10982645,14645,0,1720740456,13015.730057179993,32.74525272000028,53487.072150240005 2024-07-11,23:27:38.000,193,10982651,14685,0,1720740457,13015.716584559988,32.76640010999836,53487.14900856 2024-07-11,23:27:39.000,193,10982625,14605,0,1720740458,13015.770475039993,32.836891409999225,53487.142021440006 2024-07-11,23:27:40.000,193,10982636,14645,0,1720740459,13015.817629209989,32.8721370600033,53487.17695704 2024-07-11,23:27:41.000,193,10982651,14565,0,1720740460,13015.817629209989,32.893284450001374,53487.190931280005 2024-07-11,23:27:42.000,193,10982632,14565,0,1720740461,13015.851310759994,32.90738271000009,53487.20490552 2024-07-11,23:27:43.000,193,10982642,14525,0,1720740462,13015.817629209989,32.94967749000352,53487.21189264001 2024-07-11,23:27:44.000,193,10982547,14365,0,1720740463,13015.824365519999,32.99197226999968,53487.20490552 2024-07-11,23:27:45.000,193,10982628,14485,0,1720740464,13015.783947659998,33.04836531000183,53487.20490552 2024-07-11,23:27:46.000,193,10982605,14805,0,1720740465,13015.804156589998,33.076561829999264,53487.21887976 2024-07-11,23:27:47.000,193,10982610,14685,0,1720740466,13015.783947659998,33.062463570000546,53487.25381536001 2024-07-11,23:27:48.000,193,10982646,14565,0,1720740467,13015.804156589998,33.09066008999798,53487.190931280005 2024-07-11,23:27:49.000,193,10982654,14925,0,1720740468,13015.777211349989,33.14705313000013,53487.27477672 2024-07-11,23:27:50.000,193,10982648,14325,0,1720740469,13015.783947659998,33.14000400000077,53487.29573808 2024-07-11,23:27:51.000,193,10982659,14605,0,1720740470,13015.757002419989,33.111807480003336,53487.27477672 2024-07-11,23:27:52.000,193,10982665,14765,0,1720740471,13015.777211349989,33.09066008999798,53487.239841120005 2024-07-11,23:27:53.000,193,10982592,14885,0,1720740472,13015.743529799998,33.013119659997756,53487.25381536001 2024-07-11,23:27:54.000,193,10982648,14765,0,1720740473,13015.703111939998,32.9708248800016,53487.31669944 2024-07-11,23:27:55.000,193,10982671,14725,0,1720740474,13015.703111939998,32.95672662000288,53487.31669944 2024-07-11,23:27:56.000,193,10982668,14725,0,1720740475,13015.669430389993,32.92853009999817,53487.26080248001 2024-07-11,23:27:57.000,193,10982652,14725,0,1720740476,13015.635748840003,32.85803880000458,53487.21189264001 2024-07-11,23:27:58.000,193,10982661,14445,0,1720740477,13015.602067289998,32.81574402000115,53487.20490552 2024-07-11,23:27:59.000,193,10982676,14565,0,1720740478,13015.568385739993,32.79459663000307,53487.20490552 2024-07-11,23:28:00.000,193,10982612,14965,0,1720740479,13015.575122050002,32.74525272000028,53487.1979184 2024-07-11,23:28:01.000,193,10982625,14765,0,1720740480,13015.534704190002,32.702957940004126,53487.21189264001 2024-07-11,23:28:02.000,193,10982652,14325,0,1720740481,13015.494286330002,32.667712290000054,53487.16996992 2024-07-11,23:28:03.000,193,10982622,14885,0,1720740482,13015.453868470002,32.63951577000262,53487.16996992 2024-07-11,23:28:04.000,193,10982638,14445,0,1720740483,13015.420186919997,32.6254175100039,53487.15599568 2024-07-11,23:28:05.000,193,10982652,14605,0,1720740484,13015.359560129997,32.6254175100039,53487.20490552 2024-07-11,23:28:06.000,193,10982659,14605,0,1720740485,13015.373032750002,32.604270119998546,53487.21189264001 2024-07-11,23:28:07.000,193,10982629,14605,0,1720740486,13015.312405960001,32.61836838000454,53487.14900856 2024-07-11,23:28:08.000,193,10982671,14885,0,1720740487,13015.332614890001,32.611319249997905,53487.16298280001 2024-07-11,23:28:09.000,193,10982647,14365,0,1720740488,13015.278724409996,32.604270119998546,53487.18394416001 2024-07-11,23:28:10.000,193,10982639,14885,0,1720740489,13015.258515479996,32.611319249997905,53487.23285400001 2024-07-11,23:28:11.000,193,10982606,14445,0,1720740490,13015.218097619996,32.61836838000454,53487.23285400001 2024-07-11,23:28:12.000,193,10982653,14565,0,1720740491,13015.19115238,32.63951577000262,53487.16996992 2024-07-11,23:28:13.000,193,10982605,14565,0,1720740492,13015.184416069991,32.63246664000326,53487.1979184 2024-07-11,23:28:14.000,193,10982620,14565,0,1720740493,13015.184416069991,32.653614030001336,53487.20490552 2024-07-11,23:28:15.000,193,10982664,14685,0,1720740494,13015.137261899996,32.660663160000695,53487.18394416001 2024-07-11,23:28:16.000,193,10982606,14525,0,1720740495,13015.157470829996,32.67476141999941,53487.190931280005 2024-07-11,23:28:17.000,193,10982639,14765,0,1720740496,13015.12378927999,32.68181054999877,53487.1979184 2024-07-11,23:28:18.000,193,10982641,14805,0,1720740497,13015.137261899996,32.68181054999877,53487.15599568 2024-07-11,23:28:19.000,193,10982676,14645,0,1720740498,13015.137261899996,32.68181054999877,53487.11407296001 2024-07-11,23:28:20.000,193,10982665,14805,0,1720740499,13015.177679759996,32.660663160000695,53487.13503432001 2024-07-11,23:28:21.000,193,10982625,14525,0,1720740500,13015.157470829996,32.61836838000454,53487.13503432001 2024-07-11,23:28:22.000,193,10982644,14365,0,1720740501,13015.15073452,32.58312273000047,53487.09311160001 2024-07-11,23:28:23.000,193,10982583,14845,0,1720740502,13015.137261899996,32.56902447000175,53487.10009872 2024-07-11,23:28:24.000,193,10982621,15045,0,1720740503,13015.17094345,32.5126314299996,53487.09311160001 2024-07-11,23:28:25.000,193,10982654,14525,0,1720740504,13015.204624999991,32.491484040001524,53487.072150240005 2024-07-11,23:28:26.000,193,10982660,14725,0,1720740505,13015.245042859991,32.484434910002165,53487.09311160001 2024-07-11,23:28:27.000,193,10982632,14525,0,1720740506,13015.218097619996,32.477385780002805,53487.06516312001 2024-07-11,23:28:28.000,193,10982614,14565,0,1720740507,13015.265251789991,32.442140129998734,53487.03721464 2024-07-11,23:28:29.000,193,10982671,14605,0,1720740508,13015.319142269997,32.435090999999375,53487.13503432001 2024-07-11,23:28:30.000,193,10982638,14685,0,1720740509,13015.346087509992,32.3786979600045,53487.07913736 2024-07-11,23:28:31.000,193,10982612,14565,0,1720740510,13015.346087509992,32.371648829997866,53487.08612448001 2024-07-11,23:28:32.000,193,10982626,14525,0,1720740511,13015.393241680002,32.34345231000043,53487.10009872 2024-07-11,23:28:33.000,193,10982682,14525,0,1720740512,13015.352823820002,32.33640318000107,53487.17695704 2024-07-11,23:28:34.000,193,10982685,15085,0,1720740513,13015.413450610002,32.35050143999979,53487.10708584 2024-07-11,23:28:35.000,193,10982652,14645,0,1720740514,13015.386505369992,32.31525579000299,53487.16298280001 2024-07-11,23:28:36.000,193,10982682,14605,0,1720740515,13015.426923229992,32.32230492000235,53487.21189264001 2024-07-11,23:28:37.000,193,10982610,14485,0,1720740516,13015.426923229992,32.32230492000235,53487.17695704 2024-07-11,23:28:38.000,193,10982641,14605,0,1720740517,13015.399977989997,32.33640318000107,53487.17695704 2024-07-11,23:28:39.000,193,10982685,14805,0,1720740518,13015.399977989997,32.33640318000107,53487.190931280005 2024-07-11,23:28:40.000,193,10982622,14365,0,1720740519,13015.379769059997,32.35755056999915,53487.13503432001 2024-07-11,23:28:41.000,193,10982653,14685,0,1720740520,13015.325878579992,32.35755056999915,53487.23285400001 2024-07-11,23:28:42.000,193,10982597,14845,0,1720740521,13015.352823820002,32.36459969999851,53487.1280472 2024-07-11,23:28:43.000,193,10982638,14845,0,1720740522,13015.319142269997,32.4139436100013,53487.16996992 2024-07-11,23:28:44.000,193,10982601,14565,0,1720740523,13015.298933339996,32.44918925999809,53487.16298280001 2024-07-11,23:28:45.000,193,10982640,14365,0,1720740524,13015.285460719992,32.435090999999375,53487.17695704 2024-07-11,23:28:46.000,193,10982608,14725,0,1720740525,13015.271988100001,32.484434910002165,53487.190931280005 2024-07-11,23:28:47.000,193,10982643,14485,0,1720740526,13015.238306549996,32.50558230000024,53487.16996992 2024-07-11,23:28:48.000,193,10982622,14845,0,1720740527,13015.197888689996,32.49853317000088,53487.16996992 2024-07-11,23:28:49.000,193,10982612,14445,0,1720740528,13015.184416069991,32.540827950004314,53487.1280472 2024-07-11,23:28:50.000,193,10982617,14525,0,1720740529,13015.17094345,32.52672968999832,53487.10009872 2024-07-11,23:28:51.000,193,10982595,14565,0,1720740530,13015.211361310001,32.53377881999768,53487.13503432001 2024-07-11,23:28:52.000,193,10982628,14525,0,1720740531,13015.197888689996,32.54787708000367,53487.18394416001 2024-07-11,23:28:53.000,193,10982613,14525,0,1720740532,13015.19115238,32.49853317000088,53487.121060080004 2024-07-11,23:28:54.000,193,10982602,14885,0,1720740533,13015.197888689996,32.51968055999896,53487.1280472 2024-07-11,23:28:55.000,193,10982626,14485,0,1720740534,13015.211361310001,32.53377881999768,53487.16996992 2024-07-11,23:28:56.000,193,10982645,14885,0,1720740535,13015.251779170001,32.53377881999768,53487.121060080004 2024-07-11,23:28:57.000,193,10982619,14965,0,1720740536,13015.238306549996,32.51968055999896,53487.14900856 2024-07-11,23:28:58.000,193,10982643,14965,0,1720740537,13015.298933339996,32.50558230000024,53487.16298280001 2024-07-11,23:28:59.000,193,10982639,14685,0,1720740538,13015.332614890001,32.51968055999896,53487.14900856 2024-07-11,23:29:00.000,193,10982601,14885,0,1720740539,13015.346087509992,32.5126314299996,53487.16996992 2024-07-11,23:29:01.000,193,10982648,14885,0,1720740540,13015.339351199997,32.540827950004314,53487.10009872 2024-07-11,23:29:02.000,193,10982592,14565,0,1720740541,13015.393241680002,32.56902447000175,53487.16996992 2024-07-11,23:29:03.000,193,10982605,14645,0,1720740542,13015.420186919997,32.58312273000047,53487.190931280005 2024-07-11,23:29:04.000,193,10982585,14605,0,1720740543,13015.453868470002,32.611319249997905,53487.1979184 2024-07-11,23:29:05.000,193,10982597,14365,0,1720740544,13015.467341089992,32.68885967999813,53487.239841120005 2024-07-11,23:29:06.000,193,10982621,14645,0,1720740545,13015.474077400002,32.7241053300022,53487.33067368001 2024-07-11,23:29:07.000,193,10982659,14885,0,1720740546,13015.440395849997,32.759350979999,53487.25381536001 2024-07-11,23:29:08.000,193,10982637,14725,0,1720740547,13015.541440499997,32.80869489000179,53487.32368656 2024-07-11,23:29:09.000,193,10982632,14525,0,1720740548,13015.507758949992,32.82279315000051,53487.309712320006 2024-07-11,23:29:10.000,193,10982571,14765,0,1720740549,13015.514495260002,32.86508793000394,53487.358622160005 2024-07-11,23:29:11.000,193,10982587,14765,0,1720740550,13015.521231569997,32.879186190002656,53487.40054488001 2024-07-11,23:29:12.000,193,10982602,14965,0,1720740551,13015.507758949992,32.90033358000073,53487.421506239996 2024-07-11,23:29:13.000,193,10982597,14725,0,1720740552,13015.514495260002,32.92148096999881,53487.40054488001 2024-07-11,23:29:14.000,193,10982589,14525,0,1720740553,13015.548176809993,32.92148096999881,53487.407532000005 2024-07-11,23:29:15.000,193,10982626,15045,0,1720740554,13015.541440499997,32.90738271000009,53487.49137744 2024-07-11,23:29:16.000,193,10982605,14805,0,1720740555,13015.514495260002,32.92853009999817,53487.477403200006 2024-07-11,23:29:17.000,193,10982607,14805,0,1720740556,13015.554913120002,32.92148096999881,53487.41451912 2024-07-11,23:29:18.000,193,10982618,14805,0,1720740557,13015.527967879993,32.91443183999945,53487.456441840004 2024-07-11,23:29:19.000,193,10982632,14845,0,1720740558,13015.595330980002,32.90033358000073,53487.41451912 2024-07-11,23:29:20.000,193,10982625,14845,0,1720740559,13015.595330980002,32.90033358000073,53487.44945472001 2024-07-11,23:29:21.000,193,10982597,14645,0,1720740560,13015.622276219998,32.836891409999225,53487.46342896 2024-07-11,23:29:22.000,193,10982570,14765,0,1720740561,13015.662694079998,32.80164576000243,53487.49137744 2024-07-11,23:29:23.000,193,10982629,14725,0,1720740562,13015.662694079998,32.77344923999772,53487.54028728 2024-07-11,23:29:24.000,193,10982654,14925,0,1720740563,13015.696375629988,32.73820359000092,53487.5123388 2024-07-11,23:29:25.000,193,10982592,14645,0,1720740564,13015.757002419989,32.717056200002844,53487.56823576001 2024-07-11,23:29:26.000,193,10982607,14525,0,1720740565,13015.810892899994,32.67476141999941,53487.5123388 2024-07-11,23:29:27.000,193,10982612,14565,0,1720740566,13015.851310759994,32.67476141999941,53487.53330016 2024-07-11,23:29:28.000,193,10982644,14525,0,1720740567,13015.905201239999,32.69590881000477,53487.59618424001 2024-07-11,23:29:29.000,193,10982612,14885,0,1720740568,13015.878255999989,32.710007070003485,53487.624132720004 2024-07-11,23:29:30.000,193,10982604,14885,0,1720740569,13015.878255999989,32.68181054999877,53487.67304256 2024-07-11,23:29:31.000,193,10982612,14845,0,1720740570,13015.911937549994,32.710007070003485,53487.65906832 2024-07-11,23:29:32.000,193,10982627,14285,0,1720740571,13015.952355409994,32.710007070003485,53487.73592664001 2024-07-11,23:29:33.000,193,10982635,14525,0,1720740572,13015.91867385999,32.75230184999964,53487.78483648001 2024-07-11,23:29:34.000,193,10982651,14285,0,1720740573,13015.905201239999,32.7241053300022,53487.78483648001 2024-07-11,23:29:35.000,193,10982642,14885,0,1720740574,13015.925410169999,32.74525272000028,53487.79881072 2024-07-11,23:29:36.000,193,10982639,14525,0,1720740575,13015.858047069989,32.759350979999,53487.78483648001 2024-07-11,23:29:37.000,193,10982626,14765,0,1720740576,13015.837838139989,32.75230184999964,53487.80579784001 2024-07-11,23:29:38.000,193,10982667,14845,0,1720740577,13015.790683969994,32.75230184999964,53487.86868192 2024-07-11,23:29:39.000,193,10982706,14645,0,1720740578,13015.730057179993,32.74525272000028,53487.79881072 2024-07-11,23:29:40.000,193,10982641,14645,0,1720740579,13015.709848249993,32.759350979999,53487.81977208 2024-07-11,23:29:41.000,193,10982667,14605,0,1720740580,13015.676166699988,32.76640010999836,53487.80579784001 2024-07-11,23:29:42.000,193,10982662,14885,0,1720740581,13015.615539910003,32.74525272000028,53487.77784936 2024-07-11,23:29:43.000,193,10982631,14645,0,1720740582,13015.548176809993,32.75230184999964,53487.80579784001 2024-07-11,23:29:44.000,193,10982599,14885,0,1720740583,13015.460604779997,32.73115446000156,53487.8267592 2024-07-11,23:29:45.000,193,10982630,14645,0,1720740584,13015.426923229992,32.710007070003485,53487.74990088 2024-07-11,23:29:46.000,193,10982659,14565,0,1720740585,13015.399977989997,32.710007070003485,53487.77086224 2024-07-11,23:29:47.000,193,10982597,14765,0,1720740586,13015.278724409996,32.69590881000477,53487.71496528001 2024-07-11,23:29:48.000,193,10982599,14405,0,1720740587,13015.265251789991,32.68181054999877,53487.756887999996 2024-07-11,23:29:49.000,193,10982627,14645,0,1720740588,13015.305669649992,32.68181054999877,53487.7219524 2024-07-11,23:29:50.000,193,10982643,14725,0,1720740589,13015.251779170001,32.660663160000695,53487.67304256 2024-07-11,23:29:51.000,193,10982704,14525,0,1720740590,13015.184416069991,32.667712290000054,53487.68701680001 2024-07-11,23:29:52.000,193,10982638,14685,0,1720740591,13015.184416069991,32.68885967999813,53487.63810696001 2024-07-11,23:29:53.000,193,10982654,14685,0,1720740592,13015.15073452,32.68181054999877,53487.6520812 2024-07-11,23:29:54.000,193,10982645,14525,0,1720740593,13015.137261899996,32.67476141999941,53487.67304256 2024-07-11,23:29:55.000,193,10982675,14605,0,1720740594,13015.12378927999,32.69590881000477,53487.645094080006 2024-07-11,23:29:56.000,193,10982656,14525,0,1720740595,13015.164207139991,32.73820359000092,53487.624132720004 2024-07-11,23:29:57.000,193,10982632,14445,0,1720740596,13015.17094345,32.78754750000371,53487.68002968 2024-07-11,23:29:58.000,193,10982630,14965,0,1720740597,13015.13052559,32.78049837000435,53487.63111984 2024-07-11,23:29:59.000,193,10982629,14805,0,1720740598,13015.096844039996,32.78754750000371,53487.60317136 2024-07-11,23:30:00.000,193,10982636,14525,0,1720740599,13015.10358034999,32.80869489000179,53487.58221 2024-07-11,23:30:01.000,193,10982652,14805,0,1720740600,13015.09010773,32.82279315000051,53487.58221 2024-07-11,23:30:02.000,193,10982655,14725,0,1720740601,13015.056426179995,32.850989669997944,53487.589197119996 2024-07-11,23:30:03.000,193,10982648,14645,0,1720740602,13015.02274462999,32.85803880000458,53487.56823576001 2024-07-11,23:30:04.000,193,10982615,14765,0,1720740603,13015.056426179995,32.90033358000073,53487.56124864 2024-07-11,23:30:05.000,193,10982622,14685,0,1720740604,13015.056426179995,32.90738271000009,53487.589197119996 2024-07-11,23:30:06.000,193,10982634,14405,0,1720740605,13015.016008319995,32.935579230004805,53487.5123388 2024-07-11,23:30:07.000,193,10982606,14645,0,1720740606,13015.056426179995,32.96377575000224,53487.50535168 2024-07-11,23:30:08.000,193,10982628,14525,0,1720740607,13015.02274462999,32.9708248800016,53487.49137744 2024-07-11,23:30:09.000,193,10982646,14925,0,1720740608,13015.00927201,32.96377575000224,53487.50535168 2024-07-11,23:30:10.000,193,10982602,14445,0,1720740609,13014.975590459995,32.99902139999904,53487.46342896 2024-07-11,23:30:11.000,193,10982626,14565,0,1720740610,13014.94190890999,32.99902139999904,53487.456441840004 2024-07-11,23:30:12.000,193,10982658,14485,0,1720740611,13014.92843629,33.03426705000311,53487.49836456001 2024-07-11,23:30:13.000,193,10982647,14645,0,1720740612,13014.874545809995,33.062463570000546,53487.42849336001 2024-07-11,23:30:14.000,193,10982663,14845,0,1720740613,13014.82065532999,33.09770922000462,53487.41451912 2024-07-11,23:30:15.000,193,10982636,14725,0,1720740614,13014.78697378,33.09770922000462,53487.39355776 2024-07-11,23:30:16.000,193,10982672,14645,0,1720740615,13014.753292229994,33.14000400000077,53487.407532000005 2024-07-11,23:30:17.000,193,10982621,14245,0,1720740616,13014.73981960999,33.15410225999949,53487.38657064 2024-07-11,23:30:18.000,193,10982604,14645,0,1720740617,13014.665720199999,33.217544430001,53487.29573808 2024-07-11,23:30:19.000,193,10982567,14445,0,1720740618,13014.578148169989,33.18934791000356,53487.288750960004 2024-07-11,23:30:20.000,193,10982613,14885,0,1720740619,13014.544466619998,33.238691819999076,53487.34464792 2024-07-11,23:30:21.000,193,10982633,14485,0,1720740620,13014.524257689998,33.23164268999972,53487.30272520001 2024-07-11,23:30:22.000,193,10982648,14805,0,1720740621,13014.470367209993,33.22459356000036,53487.21189264001 2024-07-11,23:30:23.000,193,10982648,14565,0,1720740622,13014.436685659988,33.288035730001866,53487.190931280005 2024-07-11,23:30:24.000,193,10982588,14645,0,1720740623,13014.443421969998,33.295084860001225,53487.190931280005 2024-07-11,23:30:25.000,193,10982611,14325,0,1720740624,13014.389531489993,33.252790079997794,53487.24682824 2024-07-11,23:30:26.000,193,10982655,14565,0,1720740625,13014.355849940002,33.25983921000443,53487.190931280005 2024-07-11,23:30:27.000,193,10982608,14485,0,1720740626,13014.342377319997,33.25983921000443,53487.16996992 2024-07-11,23:30:28.000,193,10982612,14565,0,1720740627,13014.416476730003,33.27393747000315,53487.13503432001 2024-07-11,23:30:29.000,193,10982649,14605,0,1720740628,13014.409740419993,33.302133990000584,53487.16996992 2024-07-11,23:30:30.000,193,10982615,14485,0,1720740629,13014.376058870002,33.302133990000584,53487.18394416001 2024-07-11,23:30:31.000,193,10982635,14885,0,1720740630,13014.382795179998,33.32328137999866,53487.17695704 2024-07-11,23:30:32.000,193,10982662,14605,0,1720740631,13014.450158279993,33.36557616000209,53487.142021440006 2024-07-11,23:30:33.000,193,10982619,14525,0,1720740632,13014.456894589988,33.37262529000145,53487.14900856 2024-07-11,23:30:34.000,193,10982575,14525,0,1720740633,13014.423213039998,33.38672355000017,53487.09311160001 2024-07-11,23:30:35.000,193,10982600,14885,0,1720740634,13014.456894589988,33.37262529000145,53487.10708584 2024-07-11,23:30:36.000,193,10982660,14805,0,1720740635,13014.517521379988,33.39377267999953,53487.10009872 2024-07-11,23:30:37.000,193,10982623,14525,0,1720740636,13014.463630899998,33.41492007000488,53487.09311160001 2024-07-11,23:30:38.000,193,10982691,14765,0,1720740637,13014.483839829998,33.40787093999825,53487.10009872 2024-07-11,23:30:39.000,193,10982558,14445,0,1720740638,13014.483839829998,33.39377267999953,53487.07913736 2024-07-11,23:30:40.000,193,10982629,14525,0,1720740639,13014.530993999993,33.38672355000017,53487.03022752 2024-07-11,23:30:41.000,193,10982642,14805,0,1720740640,13014.504048759998,33.36557616000209,53487.03721464 2024-07-11,23:30:42.000,193,10982596,14925,0,1720740641,13014.517521379988,33.36557616000209,53487.058176 2024-07-11,23:30:43.000,193,10982621,15045,0,1720740642,13014.490576139993,33.39377267999953,53487.058176 2024-07-11,23:30:44.000,193,10982642,14885,0,1720740643,13014.510785069993,33.337379640004656,53487.07913736 2024-07-11,23:30:45.000,193,10982607,14725,0,1720740644,13014.463630899998,33.39377267999953,53487.09311160001 2024-07-11,23:30:46.000,193,10982646,14885,0,1720740645,13014.396267800003,33.36557616000209,53487.14900856 2024-07-11,23:30:47.000,193,10982642,15045,0,1720740646,13014.369322559993,33.37262529000145,53487.15599568 2024-07-11,23:30:48.000,193,10982617,14685,0,1720740647,13014.382795179998,33.35852703000273,53487.15599568 2024-07-11,23:30:49.000,193,10982614,14685,0,1720740648,13014.382795179998,33.41492007000488,53487.14900856 2024-07-11,23:30:50.000,193,10982571,14725,0,1720740649,13014.362586249998,33.40787093999825,53487.121060080004 2024-07-11,23:30:51.000,193,10982656,14685,0,1720740650,13014.342377319997,33.41492007000488,53487.17695704 2024-07-11,23:30:52.000,193,10982664,14325,0,1720740651,13014.275014220002,33.41492007000488,53487.121060080004 2024-07-11,23:30:53.000,193,10982602,14845,0,1720740652,13014.288486839992,33.40082180999889,53487.20490552 2024-07-11,23:30:54.000,193,10982653,14365,0,1720740653,13014.248068979992,33.44311659000232,53487.05118888 2024-07-11,23:30:55.000,193,10982637,14565,0,1720740654,13014.187442189992,33.478362239999115,53487.058176 2024-07-11,23:30:56.000,193,10982588,14605,0,1720740655,13014.187442189992,33.41492007000488,53487.05118888 2024-07-11,23:30:57.000,193,10982623,14565,0,1720740656,13014.153760640002,33.4290183300036,53487.05118888 2024-07-11,23:30:58.000,193,10982598,14685,0,1720740657,13014.120079089997,33.40787093999825,53487.058176 2024-07-11,23:30:59.000,193,10982658,14645,0,1720740658,13014.167233259992,33.42196920000424,53487.058176 2024-07-11,23:31:00.000,193,10982612,14605,0,1720740659,13014.194178500002,33.41492007000488,53487.04420176001 2024-07-11,23:31:01.000,193,10982635,14645,0,1720740660,13014.167233259992,33.38672355000017,53487.058176 2024-07-11,23:31:02.000,193,10982657,14565,0,1720740661,13014.173969570002,33.351477900003374,53487.072150240005 2024-07-11,23:31:03.000,193,10982629,14645,0,1720740662,13014.207651119992,33.36557616000209,53487.05118888 2024-07-11,23:31:04.000,193,10982619,14845,0,1720740663,13014.200914809997,33.351477900003374,53487.07913736 2024-07-11,23:31:05.000,193,10982578,14765,0,1720740664,13014.180705879997,33.37262529000145,53487.023240400005 2024-07-11,23:31:06.000,193,10982624,14525,0,1720740665,13014.187442189992,33.337379640004656,53487.03721464 2024-07-11,23:31:07.000,193,10982602,14645,0,1720740666,13014.194178500002,33.33033050999802,53486.98131768 2024-07-11,23:31:08.000,193,10982629,14525,0,1720740667,13014.173969570002,33.33033050999802,53487.04420176001 2024-07-11,23:31:09.000,193,10982600,14525,0,1720740668,13014.133551710001,33.33033050999802,53486.9883048 2024-07-11,23:31:10.000,193,10982603,14605,0,1720740669,13014.140288019997,33.32328137999866,53486.96035632 2024-07-11,23:31:11.000,193,10982621,14885,0,1720740670,13014.160496949997,33.33033050999802,53486.953369200004 2024-07-11,23:31:12.000,193,10982626,14925,0,1720740671,13014.140288019997,33.33033050999802,53486.96035632 2024-07-11,23:31:13.000,193,10982610,14725,0,1720740672,13014.113342780001,33.33033050999802,53486.96035632 2024-07-11,23:31:14.000,193,10982634,14525,0,1720740673,13014.153760640002,33.32328137999866,53486.94638208001 2024-07-11,23:31:15.000,193,10982647,14725,0,1720740674,13014.120079089997,33.35852703000273,53486.96734344001 2024-07-11,23:31:16.000,193,10982610,14485,0,1720740675,13014.147024329992,33.35852703000273,53486.93939496 2024-07-11,23:31:17.000,193,10982604,14885,0,1720740676,13014.133551710001,33.33033050999802,53486.974330560006 2024-07-11,23:31:18.000,193,10982594,14645,0,1720740677,13014.153760640002,33.337379640004656,53486.92542072001 2024-07-11,23:31:19.000,193,10982627,14645,0,1720740678,13014.140288019997,33.30918311999994,53486.953369200004 2024-07-11,23:31:20.000,193,10982606,14725,0,1720740679,13014.140288019997,33.337379640004656,53486.93939496 2024-07-11,23:31:21.000,193,10982630,14805,0,1720740680,13014.126815399992,33.337379640004656,53486.9883048 2024-07-11,23:31:22.000,193,10982605,14725,0,1720740681,13014.126815399992,33.33033050999802,53486.96734344001 2024-07-11,23:31:23.000,193,10982619,14485,0,1720740682,13014.133551710001,33.30918311999994,53487.01625328001 2024-07-11,23:31:24.000,193,10982661,14525,0,1720740683,13014.214387430002,33.32328137999866,53486.96035632 2024-07-11,23:31:25.000,193,10982605,14565,0,1720740684,13014.221123739997,33.32328137999866,53486.9883048 2024-07-11,23:31:26.000,193,10982636,14765,0,1720740685,13014.221123739997,33.3162322499993,53486.99529192001 2024-07-11,23:31:27.000,193,10982651,14685,0,1720740686,13014.227860049992,33.302133990000584,53486.98131768 2024-07-11,23:31:28.000,193,10982635,14445,0,1720740687,13014.301959459997,33.337379640004656,53487.04420176001 2024-07-11,23:31:29.000,193,10982621,14885,0,1720740688,13014.288486839992,33.288035730001866,53486.96734344001 2024-07-11,23:31:30.000,193,10982614,14365,0,1720740689,13014.328904699993,33.295084860001225,53487.03022752 2024-07-11,23:31:31.000,193,10982598,14525,0,1720740690,13014.349113629993,33.32328137999866,53487.08612448001 2024-07-11,23:31:32.000,193,10982615,14885,0,1720740691,13014.409740419993,33.337379640004656,53487.023240400005 2024-07-11,23:31:33.000,193,10982618,14885,0,1720740692,13014.443421969998,33.27393747000315,53487.07913736 2024-07-11,23:31:34.000,193,10982642,14525,0,1720740693,13014.463630899998,33.26688834000379,53487.08612448001 2024-07-11,23:31:35.000,193,10982626,14365,0,1720740694,13014.510785069993,33.26688834000379,53487.11407296001 2024-07-11,23:31:36.000,193,10982642,14605,0,1720740695,13014.578148169989,33.302133990000584,53487.142021440006 2024-07-11,23:31:37.000,193,10982645,14885,0,1720740696,13014.632038649994,33.32328137999866,53487.121060080004 2024-07-11,23:31:38.000,193,10982628,14525,0,1720740697,13014.69940174999,33.3162322499993,53487.21189264001 2024-07-11,23:31:39.000,193,10982568,14645,0,1720740698,13014.712874369994,33.25983921000443,53487.14900856 2024-07-11,23:31:40.000,193,10982633,14645,0,1720740699,13014.78697378,33.27393747000315,53487.16298280001 2024-07-11,23:31:41.000,193,10982607,14885,0,1720740700,13014.82065532999,33.295084860001225,53487.24682824 2024-07-11,23:31:42.000,193,10982629,15085,0,1720740701,13014.8678095,33.30918311999994,53487.28176384001 2024-07-11,23:31:43.000,193,10982643,14725,0,1720740702,13014.88801843,33.3162322499993,53487.309712320006 2024-07-11,23:31:44.000,193,10982628,14205,0,1720740703,13014.98232676999,33.3162322499993,53487.3376608 2024-07-11,23:31:45.000,193,10982665,14685,0,1720740704,13015.02948094,33.295084860001225,53487.32368656 2024-07-11,23:31:46.000,193,10982625,14845,0,1720740705,13015.02948094,33.33033050999802,53487.34464792 2024-07-11,23:31:47.000,193,10982651,14725,0,1720740706,13015.10358034999,33.351477900003374,53487.3376608 2024-07-11,23:31:48.000,193,10982569,14605,0,1720740707,13015.15073452,33.36557616000209,53487.29573808 2024-07-11,23:31:49.000,193,10982627,14565,0,1720740708,13015.12378927999,33.37262529000145,53487.2677896 2024-07-11,23:31:50.000,193,10982626,14725,0,1720740709,13015.19115238,33.37262529000145,53487.28176384001 2024-07-11,23:31:51.000,193,10982591,14725,0,1720740710,13015.17094345,33.351477900003374,53487.31669944 2024-07-11,23:31:52.000,193,10982617,14685,0,1720740711,13015.265251789991,33.39377267999953,53487.358622160005 2024-07-11,23:31:53.000,193,10982633,14565,0,1720740712,13015.224833929991,33.351477900003374,53487.34464792 2024-07-11,23:31:54.000,193,10982645,14525,0,1720740713,13015.231570240001,33.35852703000273,53487.358622160005 2024-07-11,23:31:55.000,193,10982664,14645,0,1720740714,13015.238306549996,33.32328137999866,53487.43548048 2024-07-11,23:31:56.000,193,10982578,14925,0,1720740715,13015.224833929991,33.32328137999866,53487.4424676 2024-07-11,23:31:57.000,193,10982616,14205,0,1720740716,13015.218097619996,33.26688834000379,53487.46342896 2024-07-11,23:31:58.000,193,10982626,14725,0,1720740717,13015.245042859991,33.23164268999972,53487.50535168 2024-07-11,23:31:59.000,193,10982639,14845,0,1720740718,13015.245042859991,33.238691819999076,53487.44945472001 2024-07-11,23:32:00.000,193,10982607,14605,0,1720740719,13015.238306549996,33.21049530000164,53487.4424676 2024-07-11,23:32:01.000,193,10982647,14485,0,1720740720,13015.224833929991,33.18934791000356,53487.49137744 2024-07-11,23:32:02.000,193,10982611,14565,0,1720740721,13015.265251789991,33.20344617000228,53487.51932592001 2024-07-11,23:32:03.000,193,10982616,14605,0,1720740722,13015.319142269997,33.18934791000356,53487.55426152 2024-07-11,23:32:04.000,193,10982617,14645,0,1720740723,13015.366296439992,33.19639704000292,53487.645094080006 2024-07-11,23:32:05.000,193,10982632,14605,0,1720740724,13015.339351199997,33.16115138999885,53487.60317136 2024-07-11,23:32:06.000,193,10982653,15005,0,1720740725,13015.346087509992,33.1822987800042,53487.50535168 2024-07-11,23:32:07.000,193,10982601,14845,0,1720740726,13015.453868470002,33.22459356000036,53487.54028728 2024-07-11,23:32:08.000,193,10982590,14445,0,1720740727,13015.474077400002,33.217544430001,53487.61015848 2024-07-11,23:32:09.000,193,10982625,14365,0,1720740728,13015.568385739993,33.217544430001,53487.58221 2024-07-11,23:32:10.000,193,10982611,14645,0,1720740729,13015.568385739993,33.22459356000036,53487.58221 2024-07-11,23:32:11.000,193,10982634,14565,0,1720740730,13015.635748840003,33.252790079997794,53487.61714560001 2024-07-11,23:32:12.000,193,10982578,14965,0,1720740731,13015.709848249993,33.27393747000315,53487.63111984 2024-07-11,23:32:13.000,193,10982618,14845,0,1720740732,13015.783947659998,33.28098660000251,53487.63111984 2024-07-11,23:32:14.000,193,10982619,14525,0,1720740733,13015.810892899994,33.28098660000251,53487.7219524 2024-07-11,23:32:15.000,193,10982593,14445,0,1720740734,13015.844574449999,33.26688834000379,53487.756887999996 2024-07-11,23:32:16.000,193,10982628,14765,0,1720740735,13015.95909171999,33.288035730001866,53487.77784936 2024-07-11,23:32:17.000,193,10982607,15125,0,1720740736,13015.932146479994,33.33033050999802,53487.78483648001 2024-07-11,23:32:18.000,193,10982612,14605,0,1720740737,13016.00624589,33.288035730001866,53487.77784936 2024-07-11,23:32:19.000,193,10982621,14405,0,1720740738,13016.053400059995,33.252790079997794,53487.812784960006 2024-07-11,23:32:20.000,193,10982608,14685,0,1720740739,13016.134235779995,33.27393747000315,53487.86868192 2024-07-11,23:32:21.000,193,10982600,14845,0,1720740740,13016.215071499995,33.288035730001866,53487.84772056 2024-07-11,23:32:22.000,193,10982641,14805,0,1720740741,13016.16791733,33.288035730001866,53487.87566904 2024-07-11,23:32:23.000,193,10982638,14325,0,1720740742,13016.26222566999,33.30918311999994,53487.910604640005 2024-07-11,23:32:24.000,193,10982604,14405,0,1720740743,13016.30264352999,33.3162322499993,53487.88964328 2024-07-11,23:32:25.000,193,10982601,14485,0,1720740744,13016.34306138999,33.33033050999802,53487.88265616001 2024-07-11,23:32:26.000,193,10982591,14685,0,1720740745,13016.450842350001,33.33033050999802,53487.91759176 2024-07-11,23:32:27.000,193,10982593,14445,0,1720740746,13016.464314969991,33.33033050999802,53487.94554024 2024-07-11,23:32:28.000,193,10982575,14685,0,1720740747,13016.518205449996,33.351477900003374,53487.90361752001 2024-07-11,23:32:29.000,193,10982615,14885,0,1720740748,13016.558623309997,33.35852703000273,53488.00143720001 2024-07-11,23:32:30.000,193,10982591,14845,0,1720740749,13016.572095930002,33.344428770004015,53487.97348872001 2024-07-11,23:32:31.000,193,10982598,14885,0,1720740750,13016.572095930002,33.38672355000017,53487.980475840006 2024-07-11,23:32:32.000,193,10982685,14885,0,1720740751,13016.578832239997,33.42196920000424,53488.02239856001 2024-07-11,23:32:33.000,193,10982631,15045,0,1720740752,13016.518205449996,33.43606746000296,53488.08528264 2024-07-11,23:32:34.000,193,10982585,14565,0,1720740753,13016.558623309997,33.471313109999755,53488.04335992 2024-07-11,23:32:35.000,193,10982636,14365,0,1720740754,13016.531678070001,33.471313109999755,53488.11323112 2024-07-11,23:32:36.000,193,10982628,14525,0,1720740755,13016.491260210001,33.478362239999115,53488.078295520005 2024-07-11,23:32:37.000,193,10982589,14445,0,1720740756,13016.538414379997,33.45016572000168,53488.16214096 2024-07-11,23:32:38.000,193,10982610,14725,0,1720740757,13016.545150689992,33.43606746000296,53488.2110508 2024-07-11,23:32:39.000,193,10982599,14685,0,1720740758,13016.511469140001,33.40787093999825,53488.22502504 2024-07-11,23:32:40.000,193,10982631,14725,0,1720740759,13016.545150689992,33.36557616000209,53488.23201216 2024-07-11,23:32:41.000,193,10982615,14725,0,1720740760,13016.551887000001,33.337379640004656,53488.18310232 2024-07-11,23:32:42.000,193,10982653,14845,0,1720740761,13016.578832239997,33.302133990000584,53488.197076560005 2024-07-11,23:32:43.000,193,10982584,14805,0,1720740762,13016.632722720002,33.26688834000379,53488.23201216 2024-07-11,23:32:44.000,193,10982652,14685,0,1720740763,13016.686613199992,33.28098660000251,53488.280922 2024-07-11,23:32:45.000,193,10982630,14485,0,1720740764,13016.767448919993,33.27393747000315,53488.26694776001 2024-07-11,23:32:46.000,193,10982611,14405,0,1720740765,13016.794394160002,33.27393747000315,53488.32284472 2024-07-11,23:32:47.000,193,10982581,14445,0,1720740766,13016.787657849993,33.25983921000443,53488.30188336 2024-07-11,23:32:48.000,193,10982618,14485,0,1720740767,13016.828075709993,33.27393747000315,53488.32983184 2024-07-11,23:32:49.000,193,10982588,15045,0,1720740768,13016.794394160002,33.337379640004656,53488.37874168 2024-07-11,23:32:50.000,193,10982609,14885,0,1720740769,13016.807866779993,33.302133990000584,53488.3507932 2024-07-11,23:32:51.000,193,10982620,14925,0,1720740770,13016.753976300002,33.39377267999953,53488.39271592 2024-07-11,23:32:52.000,193,10982638,14405,0,1720740771,13016.686613199992,33.37262529000145,53488.427651519996 2024-07-11,23:32:53.000,193,10982632,14605,0,1720740772,13016.625986409992,33.40082180999889,53488.39970304 2024-07-11,23:32:54.000,193,10982590,15045,0,1720740773,13016.585568549992,33.40787093999825,53488.33681896001 2024-07-11,23:32:55.000,193,10982551,15045,0,1720740774,13016.464314969991,33.35852703000273,53488.27393488 2024-07-11,23:32:56.000,193,10982591,15005,0,1720740775,13016.39021556,33.32328137999866,53488.280922 2024-07-11,23:32:57.000,193,10982615,14805,0,1720740776,13016.295907219996,33.295084860001225,53488.26694776001 2024-07-11,23:32:58.000,193,10982579,14685,0,1720740777,13016.26896198,33.23164268999972,53488.28790912001 2024-07-11,23:32:59.000,193,10982607,14645,0,1720740778,13016.20833519,33.18934791000356,53488.23899928001 2024-07-11,23:33:00.000,193,10982654,15245,0,1720740779,13016.154444709995,33.14705313000013,53488.21803792001 2024-07-11,23:33:01.000,193,10982582,14645,0,1720740780,13016.134235779995,33.104758350003976,53488.25297352 2024-07-11,23:33:02.000,193,10982608,14525,0,1720740781,13016.154444709995,33.069512699999905,53488.245986400005 2024-07-11,23:33:03.000,193,10982618,14685,0,1720740782,13016.08708161,33.04836531000183,53488.16912808001 2024-07-11,23:33:04.000,193,10982562,14645,0,1720740783,13016.154444709995,32.99902139999904,53488.148166720006 2024-07-11,23:33:05.000,193,10982576,14605,0,1720740784,13016.12076315999,32.98492314000032,53488.197076560005 2024-07-11,23:33:06.000,193,10982601,14805,0,1720740785,13016.134235779995,32.99902139999904,53488.16912808001 2024-07-11,23:33:07.000,193,10982584,14885,0,1720740786,13016.114026849995,33.0060705299984,53488.18310232 2024-07-11,23:33:08.000,193,10982610,14645,0,1720740787,13016.18138994999,32.99902139999904,53488.27393488 2024-07-11,23:33:09.000,193,10982646,15005,0,1720740788,13016.20159887999,32.99902139999904,53488.28790912001 2024-07-11,23:33:10.000,193,10982616,14725,0,1720740789,13016.215071499995,33.013119659997756,53488.33681896001 2024-07-11,23:33:11.000,193,10982557,14685,0,1720740790,13016.24875305,32.98492314000032,53488.33681896001 2024-07-11,23:33:12.000,193,10982606,15045,0,1720740791,13016.28243459999,32.97787401000096,53488.35778032001 2024-07-11,23:33:13.000,193,10982607,14965,0,1720740792,13016.295907219996,32.97787401000096,53488.39970304 2024-07-11,23:33:14.000,193,10982630,14805,0,1720740793,13016.28243459999,32.94967749000352,53488.44162576 2024-07-11,23:33:15.000,193,10982590,14845,0,1720740794,13016.22854412,32.92853009999817,53488.4905356 2024-07-11,23:33:16.000,193,10982628,14485,0,1720740795,13016.255489359995,32.92148096999881,53488.4905356 2024-07-11,23:33:17.000,193,10982573,14845,0,1720740796,13016.275698289995,32.86508793000394,53488.47656136001 2024-07-11,23:33:18.000,193,10982629,14925,0,1720740797,13016.22180780999,32.850989669997944,53488.52547120001 2024-07-11,23:33:19.000,193,10982576,14725,0,1720740798,13016.194862569995,32.850989669997944,53488.483548480006 2024-07-11,23:33:20.000,193,10982597,15125,0,1720740799,13016.16791733,32.8721370600033,53488.427651519996 2024-07-11,23:33:21.000,193,10982573,15085,0,1720740800,13016.12749947,32.836891409999225,53488.43463864001 2024-07-11,23:33:22.000,193,10982606,14845,0,1720740801,13016.14097208999,32.85803880000458,53488.483548480006 2024-07-11,23:33:23.000,193,10982587,14845,0,1720740802,13016.06687268,32.85803880000458,53488.46957424 2024-07-11,23:33:24.000,193,10982595,14885,0,1720740803,13016.033191129995,32.8721370600033,53488.39970304 2024-07-11,23:33:25.000,193,10982571,14565,0,1720740804,13016.01971850999,32.86508793000394,53488.462587120004 2024-07-11,23:33:26.000,193,10982603,14685,0,1720740805,13015.992773269994,32.85803880000458,53488.53944544 2024-07-11,23:33:27.000,193,10982596,14645,0,1720740806,13015.95909171999,32.8721370600033,53488.47656136001 2024-07-11,23:33:28.000,193,10982621,14725,0,1720740807,13015.925410169999,32.90738271000009,53488.60232952001 2024-07-11,23:33:29.000,193,10982611,14525,0,1720740808,13015.891728619994,32.86508793000394,53488.4905356 2024-07-11,23:33:30.000,193,10982580,14885,0,1720740809,13015.831101829994,32.86508793000394,53488.44861288 2024-07-11,23:33:31.000,193,10982603,14685,0,1720740810,13015.723320869998,32.82279315000051,53488.40669016001 2024-07-11,23:33:32.000,193,10982599,14565,0,1720740811,13015.723320869998,32.80164576000243,53488.43463864001 2024-07-11,23:33:33.000,193,10982612,14525,0,1720740812,13015.615539910003,32.78754750000371,53488.39970304 2024-07-11,23:33:34.000,193,10982592,14405,0,1720740813,13015.521231569997,32.78754750000371,53488.37874168 2024-07-11,23:33:35.000,193,10982649,14405,0,1720740814,13015.399977989997,32.759350979999,53488.35778032001 2024-07-11,23:33:36.000,193,10982635,14405,0,1720740815,13015.319142269997,32.74525272000028,53488.33681896001 2024-07-11,23:33:37.000,193,10982608,14685,0,1720740816,13015.245042859991,32.73115446000156,53488.30887048001 2024-07-11,23:33:38.000,193,10982636,14525,0,1720740817,13015.10358034999,32.702957940004126,53488.315857600006 2024-07-11,23:33:39.000,193,10982557,14805,0,1720740818,13015.00927201,32.68885967999813,53488.26694776001 2024-07-11,23:33:40.000,193,10982608,14725,0,1720740819,13014.94190890999,32.653614030001336,53488.27393488 2024-07-11,23:33:41.000,193,10982578,14605,0,1720740820,13014.834127949995,32.653614030001336,53488.23201216 2024-07-11,23:33:42.000,193,10982592,14405,0,1720740821,13014.753292229994,32.611319249997905,53488.23201216 2024-07-11,23:33:43.000,193,10982589,14645,0,1720740822,13014.692665439994,32.611319249997905,53488.19008944001 2024-07-11,23:33:44.000,193,10982574,14605,0,1720740823,13014.658983889989,32.59722098999919,53488.16912808001 2024-07-11,23:33:45.000,193,10982561,14405,0,1720740824,13014.652247579994,32.56902447000175,53488.11323112 2024-07-11,23:33:46.000,193,10982596,14885,0,1720740825,13014.638774959989,32.56902447000175,53488.127205360004 2024-07-11,23:33:47.000,193,10982590,14605,0,1720740826,13014.632038649994,32.540827950004314,53488.06432128 2024-07-11,23:33:48.000,193,10982600,14645,0,1720740827,13014.652247579994,32.540827950004314,53488.05034704001 2024-07-11,23:33:49.000,193,10982578,14565,0,1720740828,13014.753292229994,32.540827950004314,53488.07130840001 2024-07-11,23:33:50.000,193,10982619,14565,0,1720740829,13014.69940174999,32.49853317000088,53488.06432128 2024-07-11,23:33:51.000,193,10982577,14445,0,1720740830,13014.733083299994,32.56902447000175,53488.05034704001 2024-07-11,23:33:52.000,193,10982632,14685,0,1720740831,13014.726346989999,32.540827950004314,53488.05733416 2024-07-11,23:33:53.000,193,10982557,14845,0,1720740832,13014.69940174999,32.57607360000111,53488.00143720001 2024-07-11,23:33:54.000,193,10982600,14685,0,1720740833,13014.658983889989,32.6254175100039,53487.98746296 2024-07-11,23:33:55.000,193,10982584,14485,0,1720740834,13014.658983889989,32.64656490000198,53488.01541144 2024-07-11,23:33:56.000,193,10982601,14605,0,1720740835,13014.632038649994,32.69590881000477,53487.99445008 2024-07-11,23:33:57.000,193,10982586,14525,0,1720740836,13014.571411859994,32.73820359000092,53487.959514480004 2024-07-11,23:33:58.000,193,10982578,14885,0,1720740837,13014.483839829998,32.78754750000371,53487.94554024 2024-07-11,23:33:59.000,193,10982612,14605,0,1720740838,13014.483839829998,32.850989669997944,53487.97348872001 2024-07-11,23:34:00.000,193,10982568,14525,0,1720740839,13014.429949349993,32.886235320002015,53487.88265616001 2024-07-11,23:34:01.000,193,10982578,14365,0,1720740840,13014.362586249998,32.90033358000073,53487.980475840006 2024-07-11,23:34:02.000,193,10982605,14605,0,1720740841,13014.315432080002,32.91443183999945,53487.95252736001 2024-07-11,23:34:03.000,193,10982597,14605,0,1720740842,13014.275014220002,32.90738271000009,53487.99445008 2024-07-11,23:34:04.000,193,10982621,14485,0,1720740843,13014.268277909992,32.92853009999817,53487.9665016 2024-07-11,23:34:05.000,193,10982592,14405,0,1720740844,13014.207651119992,32.95672662000288,53487.93156600001 2024-07-11,23:34:06.000,193,10982583,14565,0,1720740845,13014.194178500002,33.0060705299984,53487.94554024 2024-07-11,23:34:07.000,193,10982592,14205,0,1720740846,13014.153760640002,33.04836531000183,53487.91759176 2024-07-11,23:34:08.000,193,10982616,14485,0,1720740847,13014.140288019997,32.99197226999968,53487.93156600001 2024-07-11,23:34:09.000,193,10982597,14685,0,1720740848,13014.120079089997,33.111807480003336,53487.93855312 2024-07-11,23:34:10.000,193,10982613,14525,0,1720740849,13014.072924920001,33.14000400000077,53487.88964328 2024-07-11,23:34:11.000,193,10982611,14645,0,1720740850,13014.032507060001,33.14705313000013,53487.85470768001 2024-07-11,23:34:12.000,193,10982591,14725,0,1720740851,13014.005561819991,33.175249650004844,53487.9665016 2024-07-11,23:34:13.000,193,10982625,14525,0,1720740852,13013.985352889991,33.22459356000036,53487.924578879996 2024-07-11,23:34:14.000,193,10982605,14725,0,1720740853,13013.965143959991,33.28098660000251,53487.959514480004 2024-07-11,23:34:15.000,193,10982589,14885,0,1720740854,13013.917989789996,33.351477900003374,53487.88265616001 2024-07-11,23:34:16.000,193,10982584,14525,0,1720740855,13013.924726099991,33.32328137999866,53487.84772056 2024-07-11,23:34:17.000,193,10982583,14885,0,1720740856,13013.917989789996,33.351477900003374,53487.84073344 2024-07-11,23:34:18.000,193,10982591,14645,0,1720740857,13013.89104455,33.35852703000273,53487.84772056 2024-07-11,23:34:19.000,193,10982589,14725,0,1720740858,13013.917989789996,33.40082180999889,53487.80579784001 2024-07-11,23:34:20.000,193,10982587,14765,0,1720740859,13013.998825509996,33.40787093999825,53487.87566904 2024-07-11,23:34:21.000,193,10982561,14685,0,1720740860,13014.019034439996,33.40787093999825,53487.88265616001 2024-07-11,23:34:22.000,193,10982578,14525,0,1720740861,13014.045979679991,33.39377267999953,53487.88964328 2024-07-11,23:34:23.000,193,10982548,14685,0,1720740862,13014.093133850001,33.41492007000488,53487.93156600001 2024-07-11,23:34:24.000,193,10982577,14805,0,1720740863,13014.133551710001,33.44311659000232,53487.924578879996 2024-07-11,23:34:25.000,193,10982614,14605,0,1720740864,13014.126815399992,33.44311659000232,53487.924578879996 2024-07-11,23:34:26.000,193,10982596,14445,0,1720740865,13014.086397539992,33.534755280001264,53487.980475840006 2024-07-11,23:34:27.000,193,10982597,14605,0,1720740866,13014.032507060001,33.59819745000277,53487.9665016 2024-07-11,23:34:28.000,193,10982602,14925,0,1720740867,13013.938198719996,33.675737880003,53487.910604640005 2024-07-11,23:34:29.000,193,10982591,14485,0,1720740868,13013.89104455,33.78147483000066,53487.86868192 2024-07-11,23:34:30.000,193,10982608,14645,0,1720740869,13013.72937311,33.86606439000025,53487.924578879996 2024-07-11,23:34:31.000,193,10982556,14365,0,1720740870,13013.5879106,33.95770307999919,53487.88265616001 2024-07-11,23:34:32.000,193,10982567,14405,0,1720740871,13013.399293919989,34.02819438000006,53487.86868192 2024-07-11,23:34:33.000,193,10982619,14645,0,1720740872,13013.278040339988,34.098685680000926,53487.84073344 2024-07-11,23:34:34.000,193,10982596,14445,0,1720740873,13013.109632589993,34.18327524000051,53487.812784960006 2024-07-11,23:34:35.000,193,10982584,14725,0,1720740874,13012.900806979997,34.23966828000266,53487.74990088 2024-07-11,23:34:36.000,193,10982560,14485,0,1720740875,13012.813234950001,34.23966828000266,53487.68701680001 2024-07-11,23:34:37.000,193,10982625,14565,0,1720740876,13012.739135539996,34.31015958000353,53487.68701680001 2024-07-11,23:34:38.000,193,10982604,14525,0,1720740877,13012.617881959995,34.26081567000074,53487.645094080006 2024-07-11,23:34:39.000,193,10982571,14445,0,1720740878,13012.60440933999,34.22557002000394,53487.624132720004 2024-07-11,23:34:40.000,193,10982607,14765,0,1720740879,13012.58420040999,34.19737349999923,53487.51932592001 2024-07-11,23:34:41.000,193,10982589,14965,0,1720740880,13012.60440933999,34.17622611000115,53487.48439032 2024-07-11,23:34:42.000,193,10982601,14565,0,1720740881,13012.63135458,34.155078720003075,53487.49836456001 2024-07-11,23:34:43.000,193,10982549,14525,0,1720740882,13012.68524505999,34.119833069999004,53487.456441840004 2024-07-11,23:34:44.000,193,10982567,14645,0,1720740883,13012.793026020001,34.12688219999836,53487.43548048 2024-07-11,23:34:45.000,193,10982542,14405,0,1720740884,13012.867125429992,34.08458742000221,53487.526313040005 2024-07-11,23:34:46.000,193,10982579,14485,0,1720740885,13012.981642699997,34.09163655000157,53487.48439032 2024-07-11,23:34:47.000,193,10982598,14445,0,1720740886,13013.062478419997,34.105734810000286,53487.48439032 2024-07-11,23:34:48.000,193,10982611,14525,0,1720740887,13013.217413549988,34.148029590003716,53487.477403200006 2024-07-11,23:34:49.000,193,10982598,14205,0,1720740888,13013.278040339988,34.17622611000115,53487.49836456001 2024-07-11,23:34:50.000,193,10982588,14805,0,1720740889,13013.358876059989,34.2326191500033,53487.4424676 2024-07-11,23:34:51.000,193,10982604,14845,0,1720740890,13013.466657019999,34.31015958000353,53487.42849336001 2024-07-11,23:34:52.000,193,10982613,14405,0,1720740891,13013.527283809999,34.32425784000225,53487.4424676 2024-07-11,23:34:53.000,193,10982568,14685,0,1720740892,13013.60811953,34.387700010003755,53487.42849336001 2024-07-11,23:34:54.000,193,10982577,14885,0,1720740893,13013.655273699995,34.4793387000027,53487.4424676 2024-07-11,23:34:55.000,193,10982579,14565,0,1720740894,13013.715900489995,34.528682609998214,53487.49137744 2024-07-11,23:34:56.000,193,10982604,14565,0,1720740895,13013.74958204,34.58507565000036,53487.49137744 2024-07-11,23:34:57.000,193,10982585,14685,0,1720740896,13013.72937311,34.64851782000187,53487.51932592001 2024-07-11,23:34:58.000,193,10982589,14805,0,1720740897,13013.715900489995,34.690812599998026,53487.56823576001 2024-07-11,23:34:59.000,193,10982573,14365,0,1720740898,13013.715900489995,34.73310738000146,53487.55426152 2024-07-11,23:35:00.000,193,10982603,14485,0,1720740899,13013.70916418,34.76130389999889,53487.50535168 2024-07-11,23:35:01.000,193,10982562,14525,0,1720740900,13013.66201000999,34.789500420003606,53487.55426152 2024-07-11,23:35:02.000,193,10982592,14525,0,1720740901,13013.60811953,34.81769694000104,53487.54727440001 2024-07-11,23:35:03.000,193,10982597,14885,0,1720740902,13013.5879106,34.84589345999848,53487.575222880005 2024-07-11,23:35:04.000,193,10982623,14605,0,1720740903,13013.58117428999,34.87408998000319,53487.575222880005 2024-07-11,23:35:05.000,193,10982576,14565,0,1720740904,13013.554229049994,34.90933562999999,53487.575222880005 2024-07-11,23:35:06.000,193,10982608,14845,0,1720740905,13013.513811189994,34.930483019998064,53487.60317136 2024-07-11,23:35:07.000,193,10982555,14365,0,1720740906,13013.486865949999,34.916384759999346,53487.63111984 2024-07-11,23:35:08.000,193,10982563,14605,0,1720740907,13013.473393329994,34.89523737000127,53487.624132720004 2024-07-11,23:35:09.000,193,10982639,14885,0,1720740908,13013.486865949999,34.85999172000447,53487.575222880005 2024-07-11,23:35:10.000,193,10982573,14525,0,1720740909,13013.466657019999,34.85999172000447,53487.575222880005 2024-07-11,23:35:11.000,193,10982590,14565,0,1720740910,13013.50033856999,34.796549550002965,53487.56124864 2024-07-11,23:35:12.000,193,10982606,14525,0,1720740911,13013.60138321999,34.740156510000816,53487.526313040005 2024-07-11,23:35:13.000,193,10982620,14805,0,1720740912,13013.635064769995,34.71195999000338,53487.5123388 2024-07-11,23:35:14.000,193,10982611,14845,0,1720740913,13013.66874632,34.68376346999867,53487.5123388 2024-07-11,23:35:15.000,193,10982580,14365,0,1720740914,13013.76305465999,34.60622303999844,53487.42849336001 2024-07-11,23:35:16.000,193,10982567,14485,0,1720740915,13013.85062669,34.521633479998854,53487.5123388 2024-07-11,23:35:17.000,193,10982605,14805,0,1720740916,13013.917989789996,34.43704391999927,53487.49836456001 2024-07-11,23:35:18.000,193,10982587,14525,0,1720740917,13014.019034439996,34.43704391999927,53487.53330016 2024-07-11,23:35:19.000,193,10982572,14405,0,1720740918,13014.059452299996,34.40179827000247,53487.56823576001 2024-07-11,23:35:20.000,193,10982556,14565,0,1720740919,13014.180705879997,34.380650880004396,53487.58221 2024-07-11,23:35:21.000,193,10982575,14565,0,1720740920,13014.207651119992,34.40179827000247,53487.56823576001 2024-07-11,23:35:22.000,193,10982601,14245,0,1720740921,13014.295223150002,34.394749140003114,53487.61714560001 2024-07-11,23:35:23.000,193,10982592,14565,0,1720740922,13014.349113629993,34.41589653000119,53487.645094080006 2024-07-11,23:35:24.000,193,10982598,14885,0,1720740923,13014.396267800003,34.45819131000462,53487.645094080006 2024-07-11,23:35:25.000,193,10982598,14645,0,1720740924,13014.456894589988,34.507535220000136,53487.67304256 2024-07-11,23:35:26.000,193,10982582,14885,0,1720740925,13014.510785069993,34.48638783000206,53487.70099104 2024-07-11,23:35:27.000,193,10982601,14725,0,1720740926,13014.530993999993,34.514584349999495,53487.742913760005 2024-07-11,23:35:28.000,193,10982600,14685,0,1720740927,13014.571411859994,34.514584349999495,53487.73592664001 2024-07-11,23:35:29.000,193,10982570,14405,0,1720740928,13014.618566029989,34.556879130002926,53487.791823600004 2024-07-11,23:35:30.000,193,10982580,14525,0,1720740929,13014.672456509994,34.6132721699978,53487.77086224 2024-07-11,23:35:31.000,193,10982597,14605,0,1720740930,13014.753292229994,34.65556695000123,53487.84772056 2024-07-11,23:35:32.000,193,10982592,14685,0,1720740931,13014.84086425999,34.65556695000123,53487.83374632001 2024-07-11,23:35:33.000,193,10982587,14565,0,1720740932,13014.92843629,34.67671433999931,53487.84073344 2024-07-11,23:35:34.000,193,10982599,14725,0,1720740933,13015.00253569999,34.69786173000466,53487.90361752001 2024-07-11,23:35:35.000,193,10982598,14685,0,1720740934,13015.143998209991,34.782451290004246,53487.86868192 2024-07-11,23:35:36.000,193,10982576,14365,0,1720740935,13015.245042859991,34.8247460700004,53487.91759176 2024-07-11,23:35:37.000,193,10982581,14885,0,1720740936,13015.373032750002,34.81769694000104,53487.95252736001 2024-07-11,23:35:38.000,193,10982654,14765,0,1720740937,13015.554913120002,34.87408998000319,53487.94554024 2024-07-11,23:35:39.000,193,10982581,14725,0,1720740938,13015.730057179993,34.930483019998064,53488.02239856001 2024-07-11,23:35:40.000,193,10982622,14285,0,1720740939,13015.91867385999,35.00097431999893,53488.029385680005 2024-07-11,23:35:41.000,193,10982574,14605,0,1720740940,13016.134235779995,35.00097431999893,53488.092269759996 2024-07-11,23:35:42.000,193,10982592,14565,0,1720740941,13016.30264352999,35.05736736000108,53488.197076560005 2024-07-11,23:35:43.000,193,10982599,14565,0,1720740942,13016.531678070001,35.11376040000323,53488.1761152 2024-07-11,23:35:44.000,193,10982574,14525,0,1720740943,13016.733767370002,35.141956920000666,53488.23899928001 2024-07-11,23:35:45.000,193,10982585,14565,0,1720740944,13016.868493569993,35.1842517000041,53488.35778032001 2024-07-11,23:35:46.000,193,10982559,14685,0,1720740945,13017.043637629999,35.1701534399981,53488.40669016001 2024-07-11,23:35:47.000,193,10982575,14605,0,1720740946,13017.171627519994,35.25474299999769,53488.50450984001 2024-07-11,23:35:48.000,193,10982574,14725,0,1720740947,13017.26593586,35.24064473999897,53488.54643256 2024-07-11,23:35:49.000,193,10982575,14805,0,1720740948,13017.353507889995,35.191300830003456,53488.5604068 2024-07-11,23:35:50.000,193,10982619,14445,0,1720740949,13017.434343609995,35.21949735000089,53488.64425224001 2024-07-11,23:35:51.000,193,10982600,14725,0,1720740950,13017.46128884999,35.23359560999961,53488.74207192001 2024-07-11,23:35:52.000,193,10982589,14685,0,1720740951,13017.515179329996,35.191300830003456,53488.83989160001 2024-07-11,23:35:53.000,193,10982621,14285,0,1720740952,13017.494970399996,35.1701534399981,53488.867840080005 2024-07-11,23:35:54.000,193,10982610,14885,0,1720740953,13017.46128884999,35.10671127000387,53488.97963400001 2024-07-11,23:35:55.000,193,10982586,15045,0,1720740954,13017.474761469995,35.09966214000451,53489.00059536 2024-07-11,23:35:56.000,193,10982574,14805,0,1720740955,13017.494970399996,35.05736736000108,53489.05649232001 2024-07-11,23:35:57.000,193,10982592,14725,0,1720740956,13017.44781623,34.99392518999957,53489.1193764 2024-07-11,23:35:58.000,193,10982607,14485,0,1720740957,13017.46802516,34.930483019998064,53489.12636352001 2024-07-11,23:35:59.000,193,10982585,14765,0,1720740958,13017.42087098999,34.83179519999976,53489.14033776 2024-07-11,23:36:00.000,193,10982593,14885,0,1720740959,13017.40066205999,34.747205640000175,53489.14732488001 2024-07-11,23:36:01.000,193,10982617,14685,0,1720740960,13017.474761469995,34.70491086000402,53489.27309304001 2024-07-11,23:36:02.000,193,10982595,14645,0,1720740961,13017.48149777999,34.63441956000315,53489.322002880006 2024-07-11,23:36:03.000,193,10982554,15045,0,1720740962,13017.50844302,34.578026520001,53489.34296424001 2024-07-11,23:36:04.000,193,10982597,14525,0,1720740963,13017.515179329996,34.507535220000136,53489.29405440001 2024-07-11,23:36:05.000,193,10982587,14525,0,1720740964,13017.622960289991,34.40884740000183,53489.29405440001 2024-07-11,23:36:06.000,193,10982636,14445,0,1720740965,13017.60948767,34.31720871000289,53489.34995136 2024-07-11,23:36:07.000,193,10982569,14805,0,1720740966,13017.683587079991,34.25376654000138,53489.34995136 2024-07-11,23:36:08.000,193,10982606,14725,0,1720740967,13017.757686489997,34.18327524000051,53489.39187408001 2024-07-11,23:36:09.000,193,10982605,14605,0,1720740968,13017.784631729992,34.09163655000157,53489.38488696 2024-07-11,23:36:10.000,193,10982541,14485,0,1720740969,13017.851994830002,34.04229263999878,53489.38488696 2024-07-11,23:36:11.000,193,10982584,14645,0,1720740970,13017.878940069997,33.96475220999855,53489.40584832 2024-07-11,23:36:12.000,193,10982583,14365,0,1720740971,13017.919357929997,33.887211779998324,53489.36392560001 2024-07-11,23:36:13.000,193,10982640,14485,0,1720740972,13017.892412690002,33.85901526000089,53489.39187408001 2024-07-11,23:36:14.000,193,10982613,14565,0,1720740973,13017.932830550002,33.80262221999874,53489.45475816 2024-07-11,23:36:15.000,193,10982585,14525,0,1720740974,13017.939566859997,33.78852396000002,53489.42680968 2024-07-11,23:36:16.000,193,10982586,14445,0,1720740975,13017.932830550002,33.73213091999787,53489.41283544001 2024-07-11,23:36:17.000,193,10982590,14325,0,1720740976,13017.979984719997,33.696885270001076,53489.51065512001 2024-07-11,23:36:18.000,193,10982584,14565,0,1720740977,13017.979984719997,33.68278701000236,53489.47571952 2024-07-11,23:36:19.000,193,10982621,14725,0,1720740978,13018.006929959993,33.64049222999893,53489.51065512001 2024-07-11,23:36:20.000,193,10982553,14445,0,1720740979,13017.993457340002,33.63344309999957,53489.489693760006 2024-07-11,23:36:21.000,193,10982594,15085,0,1720740980,13018.020402579998,33.577050060004694,53489.51065512001 2024-07-11,23:36:22.000,193,10982553,14725,0,1720740981,13018.054084130003,33.54180441000062,53489.53161648001 2024-07-11,23:36:23.000,193,10982596,14645,0,1720740982,13018.074293059988,33.513607890003186,53489.51764224 2024-07-11,23:36:24.000,193,10982576,14685,0,1720740983,13018.094501989988,33.45016572000168,53489.55257784 2024-07-11,23:36:25.000,193,10982581,14285,0,1720740984,13018.101238299998,33.4290183300036,53489.55257784 2024-07-11,23:36:26.000,193,10982608,14605,0,1720740985,13018.134919849988,33.35852703000273,53489.48270664001 2024-07-11,23:36:27.000,193,10982579,14765,0,1720740986,13018.121447229998,33.28098660000251,53489.503668 2024-07-11,23:36:28.000,193,10982621,14445,0,1720740987,13018.128183539993,33.22459356000036,53489.55956496001 2024-07-11,23:36:29.000,193,10982593,14405,0,1720740988,13018.182074019998,33.13295487000141,53489.538603600005 2024-07-11,23:36:30.000,193,10982580,14525,0,1720740989,13018.101238299998,33.04836531000183,53489.53161648001 2024-07-11,23:36:31.000,193,10982582,14885,0,1720740990,13018.060820439998,32.98492314000032,53489.59450056 2024-07-11,23:36:32.000,193,10982557,14285,0,1720740991,13018.067556749993,32.96377575000224,53489.62244904 2024-07-11,23:36:33.000,193,10982622,14605,0,1720740992,13017.979984719997,32.8721370600033,53489.60847480001 2024-07-11,23:36:34.000,193,10982594,14565,0,1720740993,13017.946303169992,32.81574402000115,53489.66437176 2024-07-11,23:36:35.000,193,10982554,14725,0,1720740994,13017.899148999997,32.81574402000115,53489.69232024 2024-07-11,23:36:36.000,193,10982615,14605,0,1720740995,13017.825049589992,32.78049837000435,53489.72026872 2024-07-11,23:36:37.000,193,10982590,14605,0,1720740996,13017.791368040002,32.74525272000028,53489.60847480001 2024-07-11,23:36:38.000,193,10982583,14805,0,1720740997,13017.697059699996,32.76640010999836,53489.62943616001 2024-07-11,23:36:39.000,193,10982567,14725,0,1720740998,13017.596015049996,32.73115446000156,53489.67834600001 2024-07-11,23:36:40.000,193,10982610,14405,0,1720740999,13017.52191563999,32.75230184999964,53489.65039752001 2024-07-11,23:36:41.000,193,10982577,14525,0,1720741000,13017.4276073,32.73115446000156,53489.62244904 2024-07-11,23:36:42.000,193,10982596,14805,0,1720741001,13017.393925749995,32.73115446000156,53489.601487679996 2024-07-11,23:36:43.000,193,10982537,14685,0,1720741002,13017.28614479,32.7241053300022,53489.62244904 2024-07-11,23:36:44.000,193,10982614,14485,0,1720741003,13017.232254309994,32.710007070003485,53489.62244904 2024-07-11,23:36:45.000,193,10982625,14805,0,1720741004,13017.191836449994,32.68181054999877,53489.55956496001 2024-07-11,23:36:46.000,193,10982555,14805,0,1720741005,13017.144682279999,32.667712290000054,53489.538603600005 2024-07-11,23:36:47.000,193,10982606,14885,0,1720741006,13017.111000729994,32.611319249997905,53489.54559072 2024-07-11,23:36:48.000,193,10982600,14485,0,1720741007,13017.084055489999,32.55492621000303,53489.52462936 2024-07-11,23:36:49.000,193,10982623,14525,0,1720741008,13017.070582869994,32.52672968999832,53489.5735392 2024-07-11,23:36:50.000,193,10982548,14525,0,1720741009,13017.050373939994,32.484434910002165,53489.58052632001 2024-07-11,23:36:51.000,193,10982614,14565,0,1720741010,13017.003219769998,32.44918925999809,53489.62943616001 2024-07-11,23:36:52.000,193,10982618,14965,0,1720741011,13017.003219769998,32.38574709000386,53489.5735392 2024-07-11,23:36:53.000,193,10982616,14645,0,1720741012,13017.016692389989,32.36459969999851,53489.53161648001 2024-07-11,23:36:54.000,193,10982623,14645,0,1720741013,13016.962801909998,32.31525579000299,53489.51764224 2024-07-11,23:36:55.000,193,10982632,14325,0,1720741014,13016.935856669988,32.28001013999892,53489.468732400004 2024-07-11,23:36:56.000,193,10982617,15045,0,1720741015,13016.895438809988,32.23066623000341,53489.49668088 2024-07-11,23:36:57.000,193,10982554,14645,0,1720741016,13016.861757259998,32.209518839998054,53489.51764224 2024-07-11,23:36:58.000,193,10982607,14645,0,1720741017,13016.794394160002,32.209518839998054,53489.51065512001 2024-07-11,23:36:59.000,193,10982600,14685,0,1720741018,13016.821339399998,32.209518839998054,53489.489693760006 2024-07-11,23:37:00.000,193,10982588,14565,0,1720741019,13016.740503679997,32.21656797000469,53489.52462936 2024-07-11,23:37:01.000,193,10982602,14725,0,1720741020,13016.747239989993,32.251813620001485,53489.433796799996 2024-07-11,23:37:02.000,193,10982604,14565,0,1720741021,13016.720294749997,32.258862750000844,53489.433796799996 2024-07-11,23:37:03.000,193,10982607,14885,0,1720741022,13016.659667959997,32.251813620001485,53489.40584832 2024-07-11,23:37:04.000,193,10982569,14605,0,1720741023,13016.639459029997,32.28001013999892,53489.46174528001 2024-07-11,23:37:05.000,193,10982579,14285,0,1720741024,13016.599041169997,32.32935405000171,53489.433796799996 2024-07-11,23:37:06.000,193,10982581,14645,0,1720741025,13016.558623309997,32.35050143999979,53489.433796799996 2024-07-11,23:37:07.000,193,10982601,14485,0,1720741026,13016.565359619992,32.34345231000043,53489.38488696 2024-07-11,23:37:08.000,193,10982574,14845,0,1720741027,13016.538414379997,32.371648829997866,53489.42680968 2024-07-11,23:37:09.000,193,10982630,14605,0,1720741028,13016.524941759992,32.4139436100013,53489.45475816 2024-07-11,23:37:10.000,193,10982610,14725,0,1720741029,13016.484523899991,32.40689448000194,53489.47571952 2024-07-11,23:37:11.000,193,10982596,14965,0,1720741030,13016.497996519996,32.44918925999809,53489.35693848 2024-07-11,23:37:12.000,193,10982599,14885,0,1720741031,13016.565359619992,32.477385780002805,53489.39187408001 2024-07-11,23:37:13.000,193,10982587,14725,0,1720741032,13016.558623309997,32.484434910002165,53489.40584832 2024-07-11,23:37:14.000,193,10982596,14725,0,1720741033,13016.551887000001,32.49853317000088,53489.370912720005 2024-07-11,23:37:15.000,193,10982596,14965,0,1720741034,13016.592304860002,32.52672968999832,53489.44078392001 2024-07-11,23:37:16.000,193,10982583,14765,0,1720741035,13016.619250099997,32.54787708000367,53489.46174528001 2024-07-11,23:37:17.000,193,10982613,14565,0,1720741036,13016.693349510002,32.57607360000111,53489.49668088 2024-07-11,23:37:18.000,193,10982590,14565,0,1720741037,13016.679876889997,32.6254175100039,53489.51764224 2024-07-11,23:37:19.000,193,10982623,14685,0,1720741038,13016.753976300002,32.63951577000262,53489.55956496001 2024-07-11,23:37:20.000,193,10982609,14405,0,1720741039,13016.767448919993,32.69590881000477,53489.60847480001 2024-07-11,23:37:21.000,193,10982624,14965,0,1720741040,13016.780921539998,32.759350979999,53489.61546192 2024-07-11,23:37:22.000,193,10982596,14365,0,1720741041,13016.821339399998,32.76640010999836,53489.58052632001 2024-07-11,23:37:23.000,193,10982578,14805,0,1720741042,13016.787657849993,32.86508793000394,53489.636423280004 2024-07-11,23:37:24.000,193,10982575,14885,0,1720741043,13016.801130469998,32.886235320002015,53489.69930736001 2024-07-11,23:37:25.000,193,10982603,14845,0,1720741044,13016.801130469998,32.91443183999945,53489.636423280004 2024-07-11,23:37:26.000,193,10982601,14485,0,1720741045,13016.807866779993,32.98492314000032,53489.657384640006 2024-07-11,23:37:27.000,193,10982632,14925,0,1720741046,13016.801130469998,33.04131618000247,53489.66437176 2024-07-11,23:37:28.000,193,10982592,14485,0,1720741047,13016.774185230002,33.08361095999862,53489.72026872 2024-07-11,23:37:29.000,193,10982594,14525,0,1720741048,13016.774185230002,33.15410225999949,53489.69930736001 2024-07-11,23:37:30.000,193,10982586,14525,0,1720741049,13016.774185230002,33.16820051999821,53489.68533312 2024-07-11,23:37:31.000,193,10982583,14445,0,1720741050,13016.747239989993,33.22459356000036,53489.67834600001 2024-07-11,23:37:32.000,193,10982579,14645,0,1720741051,13016.727031059992,33.30918311999994,53489.73424296 2024-07-11,23:37:33.000,193,10982602,14805,0,1720741052,13016.673140580002,33.35852703000273,53489.72026872 2024-07-11,23:37:34.000,193,10982562,14445,0,1720741053,13016.673140580002,33.42196920000424,53489.74821720001 2024-07-11,23:37:35.000,193,10982586,14645,0,1720741054,13016.679876889997,33.49950963000447,53489.68533312 2024-07-11,23:37:36.000,193,10982596,14805,0,1720741055,13016.625986409992,33.55590266999934,53489.755204320005 2024-07-11,23:37:37.000,193,10982621,14965,0,1720741056,13016.619250099997,33.60524658000213,53489.76219144 2024-07-11,23:37:38.000,193,10982606,14565,0,1720741057,13016.625986409992,33.66868875000364,53489.7831528 2024-07-11,23:37:39.000,193,10982573,14485,0,1720741058,13016.572095930002,33.710983529999794,53489.755204320005 2024-07-11,23:37:40.000,193,10982587,14725,0,1720741059,13016.612513790002,33.753278310003225,53489.74123008 2024-07-11,23:37:41.000,193,10982580,14565,0,1720741060,13016.551887000001,33.82376961000409,53489.67834600001 2024-07-11,23:37:42.000,193,10982609,14765,0,1720741061,13016.504732829992,33.85196613000153,53489.706294480005 2024-07-11,23:37:43.000,193,10982623,14725,0,1720741062,13016.524941759992,33.936555690001114,53489.72026872 2024-07-11,23:37:44.000,193,10982586,14645,0,1720741063,13016.511469140001,33.978850470004545,53489.72725584001 2024-07-11,23:37:45.000,193,10982579,14325,0,1720741064,13016.471051280001,33.985899600003904,53489.69930736001 2024-07-11,23:37:46.000,193,10982615,14565,0,1720741065,13016.450842350001,34.04229263999878,53489.755204320005 2024-07-11,23:37:47.000,193,10982568,14365,0,1720741066,13016.41042449,34.049341769998136,53489.72725584001 2024-07-11,23:37:48.000,193,10982547,14725,0,1720741067,13016.37000663,34.02819438000006,53489.6434104 2024-07-11,23:37:49.000,193,10982570,15005,0,1720741068,13016.316116149996,34.0211452500007,53489.56655208 2024-07-11,23:37:50.000,193,10982568,14725,0,1720741069,13016.22854412,34.0211452500007,53489.62943616001 2024-07-11,23:37:51.000,193,10982582,14765,0,1720741070,13016.174653639995,33.96475220999855,53489.56655208 2024-07-11,23:37:52.000,193,10982612,14685,0,1720741071,13016.134235779995,33.929506560001755,53489.601487679996 2024-07-11,23:37:53.000,193,10982594,14485,0,1720741072,13016.073608989995,33.90131004000432,53489.601487679996 2024-07-11,23:37:54.000,193,10982584,14565,0,1720741073,13015.99950957999,33.873113519999606,53489.52462936 2024-07-11,23:37:55.000,193,10982612,14365,0,1720741074,13015.89846492999,33.79557308999938,53489.55257784 2024-07-11,23:37:56.000,193,10982612,15045,0,1720741075,13015.817629209989,33.78852396000002,53489.54559072 2024-07-11,23:37:57.000,193,10982594,14725,0,1720741076,13015.730057179993,33.753278310003225,53489.53161648001 2024-07-11,23:37:58.000,193,10982608,14325,0,1720741077,13015.676166699988,33.703934400000435,53489.45475816 2024-07-11,23:37:59.000,193,10982605,14365,0,1720741078,13015.521231569997,33.66163962000428,53489.44078392001 2024-07-11,23:38:00.000,193,10982598,14725,0,1720741079,13015.487550019992,33.64049222999893,53489.370912720005 2024-07-11,23:38:01.000,193,10982567,14685,0,1720741080,13015.453868470002,33.61229571000149,53489.370912720005 2024-07-11,23:38:02.000,193,10982626,14485,0,1720741081,13015.366296439992,33.59114832000341,53489.322002880006 2024-07-11,23:38:03.000,193,10982609,14685,0,1720741082,13015.265251789991,33.5629517999987,53489.28706728 2024-07-11,23:38:04.000,193,10982574,14845,0,1720741083,13015.211361310001,33.58409919000405,53489.266105919996 2024-07-11,23:38:05.000,193,10982594,14885,0,1720741084,13015.137261899996,33.57000092999806,53489.21719608 2024-07-11,23:38:06.000,193,10982638,14845,0,1720741085,13015.056426179995,33.534755280001264,53489.14033776 2024-07-11,23:38:07.000,193,10982626,14845,0,1720741086,13015.016008319995,33.534755280001264,53489.14033776 2024-07-11,23:38:08.000,193,10982614,14805,0,1720741087,13015.02948094,33.520657020002545,53489.11238928 2024-07-11,23:38:09.000,193,10982577,14605,0,1720741088,13015.04295355999,33.520657020002545,53489.10540216001 2024-07-11,23:38:10.000,193,10982631,14445,0,1720741089,13015.076635109996,33.534755280001264,53489.06347944 2024-07-11,23:38:11.000,193,10982603,14885,0,1720741090,13015.177679759996,33.55590266999934,53489.07046656 2024-07-11,23:38:12.000,193,10982601,14805,0,1720741091,13015.19115238,33.59819745000277,53489.05649232001 2024-07-11,23:38:13.000,193,10982570,14725,0,1720741092,13015.285460719992,33.61229571000149,53489.06347944 2024-07-11,23:38:14.000,193,10982592,14485,0,1720741093,13015.386505369992,33.66868875000364,53489.0495052 2024-07-11,23:38:15.000,193,10982600,14365,0,1720741094,13015.487550019992,33.66868875000364,53489.05649232001 2024-07-11,23:38:16.000,193,10982565,14605,0,1720741095,13015.541440499997,33.703934400000435,53488.986621120006 2024-07-11,23:38:17.000,193,10982536,14565,0,1720741096,13015.595330980002,33.71803265999915,53488.986621120006 2024-07-11,23:38:18.000,193,10982602,14405,0,1720741097,13015.689639319993,33.72508178999851,53488.97264688 2024-07-11,23:38:19.000,193,10982594,14605,0,1720741098,13015.770475039993,33.760327440002584,53488.97963400001 2024-07-11,23:38:20.000,193,10982601,14485,0,1720741099,13015.864783379999,33.79557308999938,53489.00758248001 2024-07-11,23:38:21.000,193,10982589,14845,0,1720741100,13015.932146479994,33.80262221999874,53488.95867264001 2024-07-11,23:38:22.000,193,10982595,14485,0,1720741101,13015.89846492999,33.81672048000473,53489.02155672 2024-07-11,23:38:23.000,193,10982588,15045,0,1720741102,13015.952355409994,33.83786787000281,53489.05649232001 2024-07-11,23:38:24.000,193,10982622,14485,0,1720741103,13015.96582803,33.83081874000345,53489.0495052 2024-07-11,23:38:25.000,193,10982642,14325,0,1720741104,13015.96582803,33.84491700000217,53489.07745368001 2024-07-11,23:38:26.000,193,10982538,14685,0,1720741105,13015.925410169999,33.86606439000025,53489.06347944 2024-07-11,23:38:27.000,193,10982502,14605,0,1720741106,13015.91867385999,33.85196613000153,53489.04251808 2024-07-11,23:38:28.000,193,10982627,14725,0,1720741107,13015.905201239999,33.880162649998965,53489.0495052 2024-07-11,23:38:29.000,193,10982627,14645,0,1720741108,13015.817629209989,33.86606439000025,53489.0145696 2024-07-11,23:38:30.000,193,10982587,14925,0,1720741109,13015.824365519999,33.880162649998965,53489.0145696 2024-07-11,23:38:31.000,193,10982593,14485,0,1720741110,13015.804156589998,33.929506560001755,53489.04251808 2024-07-11,23:38:32.000,193,10982603,14645,0,1720741111,13015.757002419989,33.936555690001114,53489.04251808 2024-07-11,23:38:33.000,193,10982528,14645,0,1720741112,13015.736793489988,33.91540830000304,53489.0145696 2024-07-11,23:38:34.000,193,10982557,14805,0,1720741113,13015.723320869998,33.96475220999855,53489.04251808 2024-07-11,23:38:35.000,193,10982603,14525,0,1720741114,13015.750266109993,33.978850470004545,53489.04251808 2024-07-11,23:38:36.000,193,10982574,14525,0,1720741115,13015.777211349989,34.02819438000006,53488.97963400001 2024-07-11,23:38:37.000,193,10982600,14845,0,1720741116,13015.858047069989,34.04229263999878,53489.0495052 2024-07-11,23:38:38.000,193,10982538,14445,0,1720741117,13015.91867385999,34.01409612000134,53489.05649232001 2024-07-11,23:38:39.000,193,10982600,14445,0,1720741118,13016.053400059995,34.0211452500007,53489.05649232001 2024-07-11,23:38:40.000,193,10982574,14485,0,1720741119,13016.14097208999,33.99999786000262,53489.10540216001 2024-07-11,23:38:41.000,193,10982608,14645,0,1720741120,13016.255489359995,33.99294873000326,53489.14732488001 2024-07-11,23:38:42.000,193,10982585,15045,0,1720741121,13016.403688179991,33.985899600003904,53489.14732488001 2024-07-11,23:38:43.000,193,10982604,14645,0,1720741122,13016.538414379997,33.922457430002396,53489.14033776 2024-07-11,23:38:44.000,193,10982625,14405,0,1720741123,13016.652931650002,33.887211779998324,53489.154312000006 2024-07-11,23:38:45.000,193,10982618,14805,0,1720741124,13016.720294749997,33.8096713499981,53489.19623472001 2024-07-11,23:38:46.000,193,10982601,14645,0,1720741125,13016.855020950003,33.7744257000013,53489.252131680005 2024-07-11,23:38:47.000,193,10982547,14765,0,1720741126,13016.929120359993,33.76737657000194,53489.2591188 2024-07-11,23:38:48.000,193,10982598,14485,0,1720741127,13017.009956079994,33.696885270001076,53489.24514456001 2024-07-11,23:38:49.000,193,10982599,14645,0,1720741128,13017.030165009994,33.654590489997645,53489.17527336001 2024-07-11,23:38:50.000,193,10982576,14645,0,1720741129,13017.090791799994,33.61934484000085,53489.27309304001 2024-07-11,23:38:51.000,193,10982573,14645,0,1720741130,13017.097528109989,33.57000092999806,53489.34296424001 2024-07-11,23:38:52.000,193,10982604,14485,0,1720741131,13017.15815489999,33.520657020002545,53489.370912720005 2024-07-11,23:38:53.000,193,10982583,14605,0,1720741132,13017.15815489999,33.527706150001904,53489.35693848 2024-07-11,23:38:54.000,193,10982616,14525,0,1720741133,13017.15815489999,33.50655876000383,53489.433796799996 2024-07-11,23:38:55.000,193,10982593,14485,0,1720741134,13017.164891209999,33.49246049999783,53489.40584832 2024-07-11,23:38:56.000,193,10982546,14845,0,1720741135,13017.151418589994,33.478362239999115,53489.433796799996 2024-07-11,23:38:57.000,193,10982565,14965,0,1720741136,13017.20530907,33.478362239999115,53489.489693760006 2024-07-11,23:38:58.000,193,10982589,14565,0,1720741137,13017.19857275999,33.45721485000104,53489.48270664001 2024-07-11,23:38:59.000,193,10982575,14925,0,1720741138,13017.19857275999,33.471313109999755,53489.52462936 2024-07-11,23:39:00.000,193,10982620,14525,0,1720741139,13017.212045379994,33.478362239999115,53489.53161648001 2024-07-11,23:39:01.000,193,10982619,14605,0,1720741140,13017.20530907,33.49950963000447,53489.45475816 2024-07-11,23:39:02.000,193,10982602,14525,0,1720741141,13017.191836449994,33.513607890003186,53489.503668 2024-07-11,23:39:03.000,193,10982615,14525,0,1720741142,13017.212045379994,33.520657020002545,53489.52462936 2024-07-11,23:39:04.000,193,10982610,14525,0,1720741143,13017.23899061999,33.577050060004694,53489.468732400004 2024-07-11,23:39:05.000,193,10982623,14925,0,1720741144,13017.28614479,33.60524658000213,53489.46174528001 2024-07-11,23:39:06.000,193,10982594,14885,0,1720741145,13017.27940847999,33.64049222999893,53489.49668088 2024-07-11,23:39:07.000,193,10982584,14645,0,1720741146,13017.30635372,33.654590489997645,53489.48270664001 2024-07-11,23:39:08.000,193,10982575,14645,0,1720741147,13017.34677158,33.710983529999794,53489.42680968 2024-07-11,23:39:09.000,193,10982598,14645,0,1720741148,13017.42087098999,33.710983529999794,53489.42680968 2024-07-11,23:39:10.000,193,10982583,14885,0,1720741149,13017.50844302,33.68983614000172,53489.42680968 2024-07-11,23:39:11.000,193,10982628,14565,0,1720741150,13017.636432909996,33.746229180003866,53489.503668 2024-07-11,23:39:12.000,193,10982626,14525,0,1720741151,13017.717268629996,33.746229180003866,53489.53161648001 2024-07-11,23:39:13.000,193,10982640,14525,0,1720741152,13017.811576970002,33.80262221999874,53489.601487679996 2024-07-11,23:39:14.000,193,10982597,14725,0,1720741153,13017.959775789997,33.83786787000281,53489.60847480001 2024-07-11,23:39:15.000,193,10982613,14685,0,1720741154,13018.047347819993,33.880162649998965,53489.67834600001 2024-07-11,23:39:16.000,193,10982601,14685,0,1720741155,13018.148392469993,33.97180133999791,53489.706294480005 2024-07-11,23:39:17.000,193,10982585,14645,0,1720741156,13018.235964499989,34.02819438000006,53489.72725584001 2024-07-11,23:39:18.000,193,10982612,14645,0,1720741157,13018.33700914999,34.09163655000157,53489.73424296 2024-07-11,23:39:19.000,193,10982590,14525,0,1720741158,13018.41784486999,34.19737349999923,53489.81808840001 2024-07-11,23:39:20.000,193,10982588,14405,0,1720741159,13018.512153209995,34.281963059998816,53489.83206264 2024-07-11,23:39:21.000,193,10982553,14845,0,1720741160,13018.55930737999,34.3665526199984,53489.86699824001 2024-07-11,23:39:22.000,193,10982621,14485,0,1720741161,13018.66708834,34.46524044000398,53489.873985360005 2024-07-11,23:39:23.000,193,10982590,15045,0,1720741162,13018.74792406,34.54278087000421,53489.90892096 2024-07-11,23:39:24.000,193,10982618,14765,0,1720741163,13018.822023469991,34.59917390999908,53489.96481792001 2024-07-11,23:39:25.000,193,10982631,14565,0,1720741164,13018.923068119992,34.62737043000379,53489.97879216 2024-07-11,23:39:26.000,193,10982590,14925,0,1720741165,13018.976958599997,34.70491086000402,53490.03468912001 2024-07-11,23:39:27.000,193,10982592,14645,0,1720741166,13019.071266940002,34.71195999000338,53490.05565048 2024-07-11,23:39:28.000,193,10982600,14605,0,1720741167,13019.145366349992,34.70491086000402,53490.12552168 2024-07-11,23:39:29.000,193,10982554,14805,0,1720741168,13019.205993139993,34.70491086000402,53490.12552168 2024-07-11,23:39:30.000,193,10982584,14365,0,1720741169,13019.253147310003,34.66966520999995,53490.160457280006 2024-07-11,23:39:31.000,193,10982630,14805,0,1720741170,13019.293565169988,34.62737043000379,53490.19539288 2024-07-11,23:39:32.000,193,10982536,14685,0,1720741171,13019.327246719993,34.62737043000379,53490.24430272 2024-07-11,23:39:33.000,193,10982578,14925,0,1720741172,13019.300301479998,34.6132721699978,53490.258276960005 2024-07-11,23:39:34.000,193,10982577,14885,0,1720741173,13019.280092549998,34.563928260002285,53490.258276960005 2024-07-11,23:39:35.000,193,10982566,14565,0,1720741174,13019.280092549998,34.54278087000421,53490.31417392 2024-07-11,23:39:36.000,193,10982595,14525,0,1720741175,13019.273356240003,34.49343696000142,53490.33513528 2024-07-11,23:39:37.000,193,10982591,14845,0,1720741176,13019.219465759998,34.45114217999799,53490.30019968001 2024-07-11,23:39:38.000,193,10982555,14685,0,1720741177,13019.064530629992,34.44409304999863,53490.28622544 2024-07-11,23:39:39.000,193,10982567,14765,0,1720741178,13019.017376459997,34.387700010003755,53490.22334136 2024-07-11,23:39:40.000,193,10982532,14525,0,1720741179,13018.936540739996,34.30311045000417,53490.27923832001 2024-07-11,23:39:41.000,193,10982580,14365,0,1720741180,13018.848968710001,34.281963059998816,53490.258276960005 2024-07-11,23:39:42.000,193,10982576,14565,0,1720741181,13018.82875978,34.2326191500033,53490.209367120005 2024-07-11,23:39:43.000,193,10982560,14405,0,1720741182,13018.80855085,34.169176980001794,53490.24430272 2024-07-11,23:39:44.000,193,10982605,14605,0,1720741183,13018.795078229996,34.14098046000436,53490.26526408 2024-07-11,23:39:45.000,193,10982585,14605,0,1720741184,13018.815287159996,34.07048916000349,53490.22334136 2024-07-11,23:39:46.000,193,10982556,14645,0,1720741185,13018.78834192,34.07048916000349,53490.27923832001 2024-07-11,23:39:47.000,193,10982531,14525,0,1720741186,13018.889386570001,34.02819438000006,53490.30019968001 2024-07-11,23:39:48.000,193,10982556,14885,0,1720741187,13018.909595500001,33.99294873000326,53490.25128984001 2024-07-11,23:39:49.000,193,10982559,14845,0,1720741188,13018.983694909992,33.99294873000326,53490.32116104001 2024-07-11,23:39:50.000,193,10982535,14565,0,1720741189,13018.997167529997,34.0211452500007,53490.356096640004 2024-07-11,23:39:51.000,193,10982560,14565,0,1720741190,13019.078003249997,34.049341769998136,53490.356096640004 2024-07-11,23:39:52.000,193,10982558,14725,0,1720741191,13019.125157419992,34.07753829000285,53490.32116104001 2024-07-11,23:39:53.000,193,10982561,14845,0,1720741192,13019.165575279992,34.06344003000413,53490.31417392 2024-07-11,23:39:54.000,193,10982570,14845,0,1720741193,13019.185784209993,34.098685680000926,53490.33513528 2024-07-11,23:39:55.000,193,10982551,14845,0,1720741194,13019.226202069993,34.119833069999004,53490.30019968001 2024-07-11,23:39:56.000,193,10982555,14725,0,1720741195,13019.253147310003,34.105734810000286,53490.32116104001 2024-07-11,23:39:57.000,193,10982571,14845,0,1720741196,13019.192520520002,34.098685680000926,53490.25128984001 2024-07-11,23:39:58.000,193,10982530,14565,0,1720741197,13019.199256829997,34.08458742000221,53490.23032848001 2024-07-11,23:39:59.000,193,10982571,14325,0,1720741198,13019.212729450002,34.05639090000477,53490.2373156 2024-07-11,23:40:00.000,193,10982598,14485,0,1720741199,13019.179047899997,34.04229263999878,53490.2373156 2024-07-11,23:40:01.000,193,10982534,14685,0,1720741200,13019.118421109997,33.99294873000326,53490.2373156 2024-07-11,23:40:02.000,193,10982577,14365,0,1720741201,13019.145366349992,33.90835917000368,53490.23032848001 2024-07-11,23:40:03.000,193,10982597,14565,0,1720741202,13019.185784209993,33.85901526000089,53490.307186800004 2024-07-11,23:40:04.000,193,10982600,14565,0,1720741203,13019.192520520002,33.83786787000281,53490.258276960005 2024-07-11,23:40:05.000,193,10982590,14885,0,1720741204,13019.172311590002,33.76737657000194,53490.23032848001 2024-07-11,23:40:06.000,193,10982589,14525,0,1720741205,13019.185784209993,33.73213091999787,53490.209367120005 2024-07-11,23:40:07.000,193,10982592,14325,0,1720741206,13019.199256829997,33.696885270001076,53490.18141864001 2024-07-11,23:40:08.000,193,10982556,14725,0,1720741207,13019.212729450002,33.61934484000085,53490.18141864001 2024-07-11,23:40:09.000,193,10982596,14845,0,1720741208,13019.212729450002,33.62639397000021,53490.19539288 2024-07-11,23:40:10.000,193,10982601,14805,0,1720741209,13019.172311590002,33.54885353999998,53490.11154744001 2024-07-11,23:40:11.000,193,10982540,14565,0,1720741210,13019.145366349992,33.58409919000405,53490.20238000001 2024-07-11,23:40:12.000,193,10982597,14565,0,1720741211,13019.064530629992,33.54885353999998,53490.188405760004 2024-07-11,23:40:13.000,193,10982618,14685,0,1720741212,13019.017376459997,33.513607890003186,53490.22334136 2024-07-11,23:40:14.000,193,10982606,14485,0,1720741213,13018.963485979992,33.45721485000104,53490.188405760004 2024-07-11,23:40:15.000,193,10982550,14485,0,1720741214,13018.896122879996,33.40082180999889,53490.0975732 2024-07-11,23:40:16.000,193,10982598,14485,0,1720741215,13018.82875978,33.302133990000584,53490.14648304 2024-07-11,23:40:17.000,193,10982605,14845,0,1720741216,13018.74792406,33.21049530000164,53490.06962472 2024-07-11,23:40:18.000,193,10982544,14565,0,1720741217,13018.673824649995,33.14705313000013,53490.06263760001 2024-07-11,23:40:19.000,193,10982559,14845,0,1720741218,13018.53909844999,33.076561829999264,53490.06962472 2024-07-11,23:40:20.000,193,10982575,14525,0,1720741219,13018.43805379999,32.99902139999904,53490.020714880004 2024-07-11,23:40:21.000,193,10982570,14805,0,1720741220,13018.37742700999,32.91443183999945,53490.020714880004 2024-07-11,23:40:22.000,193,10982587,14645,0,1720741221,13018.310063909994,32.829842279999866,53489.992766400006 2024-07-11,23:40:23.000,193,10982574,14365,0,1720741222,13018.249437119994,32.75230184999964,53490.06962472 2024-07-11,23:40:24.000,193,10982569,14205,0,1720741223,13018.269646049994,32.702957940004126,53490.10456032 2024-07-11,23:40:25.000,193,10982601,14205,0,1720741224,13018.182074019998,32.63246664000326,53490.01372776001 2024-07-11,23:40:26.000,193,10982548,14605,0,1720741225,13018.182074019998,32.540827950004314,53489.98577928001 2024-07-11,23:40:27.000,193,10982578,14525,0,1720741226,13018.114710919988,32.50558230000024,53490.06263760001 2024-07-11,23:40:28.000,193,10982591,14725,0,1720741227,13018.107974609993,32.470336650003446,53489.97879216 2024-07-11,23:40:29.000,193,10982551,14725,0,1720741228,13018.027138889993,32.435090999999375,53489.94385656001 2024-07-11,23:40:30.000,193,10982576,14925,0,1720741229,13017.979984719997,32.38574709000386,53489.83904976 2024-07-11,23:40:31.000,193,10982567,14765,0,1720741230,13017.939566859997,32.36459969999851,53489.86001112 2024-07-11,23:40:32.000,193,10982571,14365,0,1720741231,13017.885676379992,32.301157530004275,53489.804114160004 2024-07-11,23:40:33.000,193,10982572,14525,0,1720741232,13017.872203760002,32.27296100999956,53489.79712704001 2024-07-11,23:40:34.000,193,10982536,14845,0,1720741233,13017.777895419997,32.2659118800002,53489.81808840001 2024-07-11,23:40:35.000,193,10982554,14805,0,1720741234,13017.764422799992,32.195420579999336,53489.7132816 2024-07-11,23:40:36.000,193,10982564,14565,0,1720741235,13017.703796009991,32.14607667000382,53489.62943616001 2024-07-11,23:40:37.000,193,10982587,14605,0,1720741236,13017.683587079991,32.1672240600019,53489.62244904 2024-07-11,23:40:38.000,193,10982611,14765,0,1720741237,13017.690323390001,32.11788014999911,53489.61546192 2024-07-11,23:40:39.000,193,10982566,14885,0,1720741238,13017.649905530001,32.11083101999975,53489.587513440005 2024-07-11,23:40:40.000,193,10982560,14525,0,1720741239,13017.697059699996,32.08968363000167,53489.59450056 2024-07-11,23:40:41.000,193,10982564,14645,0,1720741240,13017.690323390001,32.13197840999783,53489.636423280004 2024-07-11,23:40:42.000,193,10982586,14765,0,1720741241,13017.757686489997,32.10378189000039,53489.59450056 2024-07-11,23:40:43.000,193,10982609,14565,0,1720741242,13017.750950180001,32.11788014999911,53489.6434104 2024-07-11,23:40:44.000,193,10982575,14685,0,1720741243,13017.804840659992,32.11083101999975,53489.587513440005 2024-07-11,23:40:45.000,193,10982591,14725,0,1720741244,13017.865467449992,32.13197840999783,53489.636423280004 2024-07-11,23:40:46.000,193,10982540,14765,0,1720741245,13017.885676379992,32.15312580000318,53489.5735392 2024-07-11,23:40:47.000,193,10982565,14645,0,1720741246,13017.932830550002,32.13197840999783,53489.60847480001 2024-07-11,23:40:48.000,193,10982590,14605,0,1720741247,13018.006929959993,32.17427319000126,53489.6434104 2024-07-11,23:40:49.000,193,10982555,14645,0,1720741248,13018.074293059988,32.11083101999975,53489.61546192 2024-07-11,23:40:50.000,193,10982587,14845,0,1720741249,13018.128183539993,32.14607667000382,53489.55956496001 2024-07-11,23:40:51.000,193,10982561,14725,0,1720741250,13018.155128779988,32.15312580000318,53489.587513440005 2024-07-11,23:40:52.000,193,10982560,15125,0,1720741251,13018.209019259994,32.18837144999998,53489.62943616001 2024-07-11,23:40:53.000,193,10982544,14845,0,1720741252,13018.283118669999,32.15312580000318,53489.66437176 2024-07-11,23:40:54.000,193,10982556,14765,0,1720741253,13018.31680021999,32.21656797000469,53489.66437176 2024-07-11,23:40:55.000,193,10982613,14925,0,1720741254,13018.350481769994,32.23771536000277,53489.69930736001 2024-07-11,23:40:56.000,193,10982538,14885,0,1720741255,13018.370690699994,32.244764490002126,53489.69930736001 2024-07-11,23:40:57.000,193,10982567,14445,0,1720741256,13018.44479011,32.27296100999956,53489.68533312 2024-07-11,23:40:58.000,193,10982586,14965,0,1720741257,13018.43805379999,32.28705926999828,53489.69232024 2024-07-11,23:40:59.000,193,10982546,14445,0,1720741258,13018.46499904,32.31525579000299,53489.67834600001 2024-07-11,23:41:00.000,193,10982571,14525,0,1720741259,13018.491944279995,32.301157530004275,53489.76219144 2024-07-11,23:41:01.000,193,10982532,14685,0,1720741260,13018.471735349995,32.32935405000171,53489.77616568001 2024-07-11,23:41:02.000,193,10982591,14485,0,1720741261,13018.47847165999,32.35755056999915,53489.77616568001 2024-07-11,23:41:03.000,193,10982566,14445,0,1720741262,13018.5054169,32.36459969999851,53489.81110128 2024-07-11,23:41:04.000,193,10982581,14805,0,1720741263,13018.552571069995,32.39279622000322,53489.873985360005 2024-07-11,23:41:05.000,193,10982633,14885,0,1720741264,13018.58625262,32.38574709000386,53489.853024000004 2024-07-11,23:41:06.000,193,10982550,14645,0,1720741265,13018.60646155,32.40689448000194,53489.8879596 2024-07-11,23:41:07.000,193,10982590,14765,0,1720741266,13018.66708834,32.420992740000656,53489.90892096 2024-07-11,23:41:08.000,193,10982580,14845,0,1720741267,13018.74792406,32.420992740000656,53489.92988232 2024-07-11,23:41:09.000,193,10982598,14805,0,1720741268,13018.822023469991,32.442140129998734,53489.98577928001 2024-07-11,23:41:10.000,193,10982568,14725,0,1720741269,13018.909595500001,32.435090999999375,53489.992766400006 2024-07-11,23:41:11.000,193,10982579,14565,0,1720741270,13018.976958599997,32.491484040001524,53489.97879216 2024-07-11,23:41:12.000,193,10982543,14525,0,1720741271,13019.165575279992,32.49853317000088,53490.090586080005 2024-07-11,23:41:13.000,193,10982566,14885,0,1720741272,13019.259883619998,32.5126314299996,53490.13250880001 2024-07-11,23:41:14.000,193,10982547,14525,0,1720741273,13019.360928269998,32.54787708000367,53490.07661184 2024-07-11,23:41:15.000,193,10982602,14525,0,1720741274,13019.448500299994,32.57607360000111,53490.090586080005 2024-07-11,23:41:16.000,193,10982610,14485,0,1720741275,13019.583226499999,32.61836838000454,53490.19539288 2024-07-11,23:41:17.000,193,10982559,14845,0,1720741276,13019.66406222,32.611319249997905,53490.18141864001 2024-07-11,23:41:18.000,193,10982572,15005,0,1720741277,13019.771843179995,32.68181054999877,53490.258276960005 2024-07-11,23:41:19.000,193,10982569,14605,0,1720741278,13019.86615152,32.75230184999964,53490.32116104001 2024-07-11,23:41:20.000,193,10982620,14685,0,1720741279,13019.92677831,32.80869489000179,53490.3421224 2024-07-11,23:41:21.000,193,10982584,14885,0,1720741280,13019.933514619996,32.843940539998584,53490.33513528 2024-07-11,23:41:22.000,193,10982571,14805,0,1720741281,13020.000877719991,32.90738271000009,53490.40500648 2024-07-11,23:41:23.000,193,10982584,14725,0,1720741282,13020.00761403,32.92148096999881,53490.39103224 2024-07-11,23:41:24.000,193,10982560,14725,0,1720741283,13020.000877719991,32.99197226999968,53490.4119936 2024-07-11,23:41:25.000,193,10982576,14885,0,1720741284,13020.014350339996,32.98492314000032,53490.45391632 2024-07-11,23:41:26.000,193,10982580,14205,0,1720741285,13020.000877719991,33.03426705000311,53490.4818648 2024-07-11,23:41:27.000,193,10982575,14565,0,1720741286,13020.034559269996,33.062463570000546,53490.53077464 2024-07-11,23:41:28.000,193,10982532,14365,0,1720741287,13020.014350339996,33.111807480003336,53490.51680040001 2024-07-11,23:41:29.000,193,10982540,15125,0,1720741288,13020.081713439991,33.14705313000013,53490.56571024001 2024-07-11,23:41:30.000,193,10982540,14885,0,1720741289,13020.101922369991,33.1822987800042,53490.523787520004 2024-07-11,23:41:31.000,193,10982551,14725,0,1720741290,13020.182758089992,33.20344617000228,53490.50981328 2024-07-11,23:41:32.000,193,10982556,14605,0,1720741291,13020.189494400001,33.288035730001866,53490.55872312 2024-07-11,23:41:33.000,193,10982572,14725,0,1720741292,13020.250121190002,33.3162322499993,53490.55872312 2024-07-11,23:41:34.000,193,10982567,14325,0,1720741293,13020.263593809992,33.33033050999802,53490.60064584 2024-07-11,23:41:35.000,193,10982572,14765,0,1720741294,13020.344429529992,33.42196920000424,53490.642568560004 2024-07-11,23:41:36.000,193,10982566,14525,0,1720741295,13020.344429529992,33.42196920000424,53490.62859432 2024-07-11,23:41:37.000,193,10982545,14365,0,1720741296,13020.357902149997,33.471313109999755,53490.761349600005 2024-07-11,23:41:38.000,193,10982579,14525,0,1720741297,13020.384847389993,33.534755280001264,53490.74038824 2024-07-11,23:41:39.000,193,10982577,14365,0,1720741298,13020.324220599992,33.60524658000213,53490.67051704 2024-07-11,23:41:40.000,193,10982577,14565,0,1720741299,13020.317484289997,33.66868875000364,53490.70545264001 2024-07-11,23:41:41.000,193,10982589,14605,0,1720741300,13020.283802739992,33.703934400000435,53490.726414 2024-07-11,23:41:42.000,193,10982572,14445,0,1720741301,13020.283802739992,33.78852396000002,53490.7962852 2024-07-11,23:41:43.000,193,10982541,14605,0,1720741302,13020.236648569997,33.83081874000345,53490.74038824 2024-07-11,23:41:44.000,193,10982605,14325,0,1720741303,13020.283802739992,33.929506560001755,53490.74038824 2024-07-11,23:41:45.000,193,10982513,14525,0,1720741304,13020.229912260002,33.929506560001755,53490.84519504 2024-07-11,23:41:46.000,193,10982554,14805,0,1720741305,13020.256857499997,34.0211452500007,53490.82423368001 2024-07-11,23:41:47.000,193,10982556,14565,0,1720741306,13020.310747980002,34.08458742000221,53490.810259440004 2024-07-11,23:41:48.000,193,10982582,14685,0,1720741307,13020.371374770002,34.148029590003716,53490.84519504 2024-07-11,23:41:49.000,193,10982562,14565,0,1720741308,13020.425265249993,34.19737349999923,53490.81724656 2024-07-11,23:41:50.000,193,10982581,14605,0,1720741309,13020.472419420003,34.27491392999946,53490.90807912 2024-07-11,23:41:51.000,193,10982587,14725,0,1720741310,13020.559991449998,34.35950348999904,53490.89410488 2024-07-11,23:41:52.000,193,10982590,14765,0,1720741311,13020.640827169998,34.42999478999991,53490.92205336001 2024-07-11,23:41:53.000,193,10982550,14845,0,1720741312,13020.674508719989,34.47228957000334,53490.8661564 2024-07-11,23:41:54.000,193,10982520,14805,0,1720741313,13020.735135509989,34.54278087000421,53490.85218216001 2024-07-11,23:41:55.000,193,10982555,15045,0,1720741314,13020.782289679999,34.60622303999844,53490.85218216001 2024-07-11,23:41:56.000,193,10982541,14525,0,1720741315,13020.82270754,34.64146869000251,53490.91506624 2024-07-11,23:41:57.000,193,10982570,14565,0,1720741316,13020.88333433,34.68376346999867,53490.95698896 2024-07-11,23:41:58.000,193,10982622,14885,0,1720741317,13020.849652779994,34.69786173000466,53490.98493744 2024-07-11,23:41:59.000,193,10982506,14925,0,1720741318,13020.890070639995,34.7260582500021,53490.99192456001 2024-07-11,23:42:00.000,193,10982562,14525,0,1720741319,13020.87659801999,34.71195999000338,53490.91506624 2024-07-11,23:42:01.000,193,10982586,14565,0,1720741320,13020.849652779994,34.71900912000274,53490.97096320001 2024-07-11,23:42:02.000,193,10982619,14925,0,1720741321,13020.87659801999,34.66261608000059,53490.929040480005 2024-07-11,23:42:03.000,193,10982581,14885,0,1720741322,13020.85638908999,34.58507565000036,53490.92205336001 2024-07-11,23:42:04.000,193,10982598,14645,0,1720741323,13020.82270754,34.54983000000357,53491.0058988 2024-07-11,23:42:05.000,193,10982581,14605,0,1720741324,13020.82270754,34.48638783000206,53491.01288592 2024-07-11,23:42:06.000,193,10982571,14565,0,1720741325,13020.829443849994,34.45819131000462,53491.047821520006 2024-07-11,23:42:07.000,193,10982581,14485,0,1720741326,13020.83618015999,34.43704391999927,53491.026860160004 2024-07-11,23:42:08.000,193,10982578,14725,0,1720741327,13020.85638908999,34.394749140003114,53490.99192456001 2024-07-11,23:42:09.000,193,10982517,14405,0,1720741328,13020.8631254,34.31015958000353,53490.977950320004 2024-07-11,23:42:10.000,193,10982592,15125,0,1720741329,13020.8631254,34.31015958000353,53490.99192456001 2024-07-11,23:42:11.000,193,10982592,14525,0,1720741330,13020.910279569995,34.2678648000001,53491.06179576 2024-07-11,23:42:12.000,193,10982595,14965,0,1720741331,13020.95743373999,34.281963059998816,53491.05480864 2024-07-11,23:42:13.000,193,10982550,14405,0,1720741332,13020.98437898,34.25376654000138,53490.99192456001 2024-07-11,23:42:14.000,193,10982566,14565,0,1720741333,13021.02479684,34.24671741000202,53491.06878288001 2024-07-11,23:42:15.000,193,10982533,14605,0,1720741334,13021.03826945999,34.20442262999859,53491.04083440001 2024-07-11,23:42:16.000,193,10982583,14725,0,1720741335,13021.08542363,34.169176980001794,53491.01987304001 2024-07-11,23:42:17.000,193,10982540,14765,0,1720741336,13021.071951009995,34.13393132999772,53491.0058988 2024-07-11,23:42:18.000,193,10982585,15005,0,1720741337,13021.051742079995,34.07048916000349,53490.91506624 2024-07-11,23:42:19.000,193,10982558,14605,0,1720741338,13021.092159939995,34.02819438000006,53491.01987304001 2024-07-11,23:42:20.000,193,10982598,14885,0,1720741339,13021.08542363,34.01409612000134,53491.01288592 2024-07-11,23:42:21.000,193,10982544,14605,0,1720741340,13021.0652147,33.95065394999983,53490.90109200001 2024-07-11,23:42:22.000,193,10982566,14565,0,1720741341,13021.10563256,33.929506560001755,53490.91506624 2024-07-11,23:42:23.000,193,10982561,14565,0,1720741342,13021.08542363,33.887211779998324,53490.95000184001 2024-07-11,23:42:24.000,193,10982558,14725,0,1720741343,13021.14605042,33.83081874000345,53490.90807912 2024-07-11,23:42:25.000,193,10982566,14605,0,1720741344,13021.12584149,33.78852396000002,53490.8661564 2024-07-11,23:42:26.000,193,10982592,14885,0,1720741345,13021.172995659996,33.79557308999938,53490.90109200001 2024-07-11,23:42:27.000,193,10982573,14805,0,1720741346,13021.18646828,33.72508178999851,53490.929040480005 2024-07-11,23:42:28.000,193,10982577,14845,0,1720741347,13021.253831379996,33.73213091999787,53490.92205336001 2024-07-11,23:42:29.000,193,10982576,14525,0,1720741348,13021.334667099996,33.675737880003,53490.90807912 2024-07-11,23:42:30.000,193,10982573,14405,0,1720741349,13021.469393300002,33.61934484000085,53490.89410488 2024-07-11,23:42:31.000,193,10982605,14925,0,1720741350,13021.543492709992,33.57000092999806,53490.87314352001 2024-07-11,23:42:32.000,193,10982562,14525,0,1720741351,13021.711900460003,33.485411369998474,53490.92205336001 2024-07-11,23:42:33.000,193,10982552,14565,0,1720741352,13021.866835589994,33.40787093999825,53490.83820792 2024-07-11,23:42:34.000,193,10982533,15045,0,1720741353,13021.981352859999,33.33033050999802,53490.91506624 2024-07-11,23:42:35.000,193,10982559,14845,0,1720741354,13022.10260644,33.21049530000164,53490.9360276 2024-07-11,23:42:36.000,193,10982532,14525,0,1720741355,13022.25754156999,33.118856610002695,53490.95000184001 2024-07-11,23:42:37.000,193,10982551,14365,0,1720741356,13022.40574039,33.03426705000311,53490.99192456001 2024-07-11,23:42:38.000,193,10982556,14445,0,1720741357,13022.580884449992,32.98492314000032,53491.04083440001 2024-07-11,23:42:39.000,193,10982539,14325,0,1720741358,13022.735819579997,32.92148096999881,53491.13166696 2024-07-11,23:42:40.000,193,10982528,15045,0,1720741359,13022.897491019998,32.91443183999945,53491.12467984 2024-07-11,23:42:41.000,193,10982589,14645,0,1720741360,13023.025480909993,32.8721370600033,53491.20852528001 2024-07-11,23:42:42.000,193,10982576,14445,0,1720741361,13023.106316629994,32.850989669997944,53491.20852528001 2024-07-11,23:42:43.000,193,10982565,14565,0,1720741362,13023.207361279994,32.843940539998584,53491.264422240005 2024-07-11,23:42:44.000,193,10982519,14685,0,1720741363,13023.28146069,32.85803880000458,53491.30634496001 2024-07-11,23:42:45.000,193,10982576,14565,0,1720741364,13023.328614859995,32.91443183999945,53491.3203192 2024-07-11,23:42:46.000,193,10982545,14565,0,1720741365,13023.36229641,32.92853009999817,53491.32730632001 2024-07-11,23:42:47.000,193,10982548,14685,0,1720741366,13023.470077369995,33.0060705299984,53491.37621616001 2024-07-11,23:42:48.000,193,10982574,14365,0,1720741367,13023.54417678,33.09066008999798,53491.44608736 2024-07-11,23:42:49.000,193,10982571,14365,0,1720741368,13023.611539879996,33.125905740002054,53491.44608736 2024-07-11,23:42:50.000,193,10982566,14725,0,1720741369,13023.66543036,33.16820051999821,53491.4600616 2024-07-11,23:42:51.000,193,10982568,14605,0,1720741370,13023.712584529996,33.252790079997794,53491.55788128 2024-07-11,23:42:52.000,193,10982586,14885,0,1720741371,13023.874255969997,33.288035730001866,53491.62775248 2024-07-11,23:42:53.000,193,10982587,14725,0,1720741372,13023.995509549997,33.337379640004656,53491.66268808001 2024-07-11,23:42:54.000,193,10982562,14565,0,1720741373,13024.089817890002,33.37262529000145,53491.697623680004 2024-07-11,23:42:55.000,193,10982593,14685,0,1720741374,13024.217807779998,33.37262529000145,53491.80941760001 2024-07-11,23:42:56.000,193,10982553,14685,0,1720741375,13024.345797669994,33.40787093999825,53491.82339184 2024-07-11,23:42:57.000,193,10982582,14605,0,1720741376,13024.48052387,33.41492007000488,53491.89326304 2024-07-11,23:42:58.000,193,10982596,14805,0,1720741377,13024.608513759995,33.45721485000104,53491.96313424 2024-07-11,23:42:59.000,193,10982563,14885,0,1720741378,13024.729767339995,33.478362239999115,53492.01204408 2024-07-11,23:43:00.000,193,10982578,14485,0,1720741379,13024.857757229991,33.49246049999783,53491.99806984001 2024-07-11,23:43:01.000,193,10982591,14525,0,1720741380,13024.999219739992,33.513607890003186,53492.09588952001 2024-07-11,23:43:02.000,193,10982590,14965,0,1720741381,13025.066582840002,33.534755280001264,53492.06794104 2024-07-11,23:43:03.000,193,10982559,14885,0,1720741382,13025.201309039992,33.57000092999806,53492.17973496 2024-07-11,23:43:04.000,193,10982566,14885,0,1720741383,13025.282144759993,33.58409919000405,53492.1587736 2024-07-11,23:43:05.000,193,10982563,14885,0,1720741384,13025.295617379998,33.61229571000149,53492.23563192 2024-07-11,23:43:06.000,193,10982553,14645,0,1720741385,13025.349507860003,33.61229571000149,53492.24261904001 2024-07-11,23:43:07.000,193,10982510,15165,0,1720741386,13025.389925719988,33.61934484000085,53492.33345160001 2024-07-11,23:43:08.000,193,10982586,14765,0,1720741387,13025.403398339993,33.62639397000021,53492.36140008001 2024-07-11,23:43:09.000,193,10982572,14605,0,1720741388,13025.383189409993,33.64049222999893,53492.39633568 2024-07-11,23:43:10.000,193,10982583,14805,0,1720741389,13025.376453099998,33.63344309999957,53492.42428416 2024-07-11,23:43:11.000,193,10982578,14725,0,1720741390,13025.356244169998,33.654590489997645,53492.473194 2024-07-11,23:43:12.000,193,10982585,14725,0,1720741391,13025.295617379998,33.63344309999957,53492.55005232001 2024-07-11,23:43:13.000,193,10982594,14645,0,1720741392,13025.275408449997,33.62639397000021,53492.56402656 2024-07-11,23:43:14.000,193,10982578,14525,0,1720741393,13025.241726899992,33.62639397000021,53492.62691064001 2024-07-11,23:43:15.000,193,10982597,14645,0,1720741394,13025.255199519997,33.61229571000149,53492.6129364 2024-07-11,23:43:16.000,193,10982553,14525,0,1720741395,13025.288881070002,33.59819745000277,53492.52909096001 2024-07-11,23:43:17.000,193,10982540,14845,0,1720741396,13025.336035239998,33.577050060004694,53492.57800080001 2024-07-11,23:43:18.000,193,10982559,14805,0,1720741397,13025.362980479993,33.57000092999806,53492.605949280005 2024-07-11,23:43:19.000,193,10982543,14685,0,1720741398,13025.423607269993,33.58409919000405,53492.61992352 2024-07-11,23:43:20.000,193,10982557,15005,0,1720741399,13025.524651919994,33.58409919000405,53492.6828076 2024-07-11,23:43:21.000,193,10982562,14525,0,1720741400,13025.645905499994,33.60524658000213,53492.73171744 2024-07-11,23:43:22.000,193,10982543,14605,0,1720741401,13025.76042277,33.60524658000213,53492.79460152001 2024-07-11,23:43:23.000,193,10982567,14525,0,1720741402,13025.93556682999,33.64049222999893,53492.80158864 2024-07-11,23:43:24.000,193,10982560,14685,0,1720741403,13026.050084099996,33.64049222999893,53492.92036968 2024-07-11,23:43:25.000,193,10982571,14765,0,1720741404,13026.184810300001,33.64049222999893,53492.941331040005 2024-07-11,23:43:26.000,193,10982516,14845,0,1720741405,13026.319536499992,33.66163962000428,53492.94831816 2024-07-11,23:43:27.000,193,10982517,14645,0,1720741406,13026.467735320002,33.68983614000172,53492.90639544 2024-07-11,23:43:28.000,193,10982548,14525,0,1720741407,13026.595725209998,33.703934400000435,53492.990240880004 2024-07-11,23:43:29.000,193,10982563,14645,0,1720741408,13026.663088309993,33.71803265999915,53493.04613784 2024-07-11,23:43:30.000,193,10982523,14765,0,1720741409,13026.757396649999,33.710983529999794,53493.07408632 2024-07-11,23:43:31.000,193,10982582,14485,0,1720741410,13026.838232369999,33.68983614000172,53493.11600904 2024-07-11,23:43:32.000,193,10982517,14525,0,1720741411,13026.885386539994,33.696885270001076,53493.24876432001 2024-07-11,23:43:33.000,193,10982572,14645,0,1720741412,13026.95274963999,33.68983614000172,53493.2417772 2024-07-11,23:43:34.000,193,10982543,14805,0,1720741413,13026.966222259995,33.71803265999915,53493.325622640004 2024-07-11,23:43:35.000,193,10982564,14725,0,1720741414,13026.95948595,33.73918005000451,53493.31863552001 2024-07-11,23:43:36.000,193,10982564,14685,0,1720741415,13026.97295856999,33.710983529999794,53493.41645520001 2024-07-11,23:43:37.000,193,10982547,14525,0,1720741416,13026.97969488,33.710983529999794,53493.444403680005 2024-07-11,23:43:38.000,193,10982558,14645,0,1720741417,13026.89212284999,33.71803265999915,53493.46536504001 2024-07-11,23:43:39.000,193,10982547,14725,0,1720741418,13026.87191391999,33.71803265999915,53493.47933928 2024-07-11,23:43:40.000,193,10982560,14885,0,1720741419,13026.858441299999,33.7744257000013,53493.50728776001 2024-07-11,23:43:41.000,193,10982553,14645,0,1720741420,13026.804550819994,33.76737657000194,53493.444403680005 2024-07-11,23:43:42.000,193,10982559,14565,0,1720741421,13026.777605579999,33.80262221999874,53493.42344232 2024-07-11,23:43:43.000,193,10982554,14725,0,1720741422,13026.696769859998,33.82376961000409,53493.47933928 2024-07-11,23:43:44.000,193,10982545,14845,0,1720741423,13026.669824619989,33.83786787000281,53493.521262 2024-07-11,23:43:45.000,193,10982567,14845,0,1720741424,13026.629406759988,33.84491700000217,53493.52824912 2024-07-11,23:43:46.000,193,10982557,14685,0,1720741425,13026.588988899988,33.873113519999606,53493.53523624001 2024-07-11,23:43:47.000,193,10982507,14445,0,1720741426,13026.568779970003,33.86606439000025,53493.514274880006 2024-07-11,23:43:48.000,193,10982550,14605,0,1720741427,13026.548571040003,33.83786787000281,53493.514274880006 2024-07-11,23:43:49.000,193,10982556,14565,0,1720741428,13026.514889489998,33.83081874000345,53493.53523624001 2024-07-11,23:43:50.000,193,10982510,14605,0,1720741429,13026.521625799993,33.73213091999787,53493.46536504001 2024-07-11,23:43:51.000,193,10982573,14885,0,1720741430,13026.494680559998,33.710983529999794,53493.52824912 2024-07-11,23:43:52.000,193,10982542,14725,0,1720741431,13026.548571040003,33.703934400000435,53493.53523624001 2024-07-11,23:43:53.000,193,10982562,14885,0,1720741432,13026.528362110002,33.66868875000364,53493.57017184 2024-07-11,23:43:54.000,193,10982539,14965,0,1720741433,13026.595725209998,33.61229571000149,53493.58414608001 2024-07-11,23:43:55.000,193,10982579,14765,0,1720741434,13026.588988899988,33.577050060004694,53493.59812032 2024-07-11,23:43:56.000,193,10982559,14565,0,1720741435,13026.642879379993,33.534755280001264,53493.59812032 2024-07-11,23:43:57.000,193,10982567,14925,0,1720741436,13026.656351999998,33.49950963000447,53493.59812032 2024-07-11,23:43:58.000,193,10982590,14885,0,1720741437,13026.737187719998,33.478362239999115,53493.661004400004 2024-07-11,23:43:59.000,193,10982549,14365,0,1720741438,13026.737187719998,33.478362239999115,53493.63305592001 2024-07-11,23:44:00.000,193,10982494,14725,0,1720741439,13026.824759749994,33.520657020002545,53493.5911332 2024-07-11,23:44:01.000,193,10982540,14365,0,1720741440,13026.824759749994,33.527706150001904,53493.58414608001 2024-07-11,23:44:02.000,193,10982562,14685,0,1720741441,13026.784341889994,33.5629517999987,53493.59812032 2024-07-11,23:44:03.000,193,10982551,14525,0,1720741442,13026.804550819994,33.55590266999934,53493.54921048 2024-07-11,23:44:04.000,193,10982521,14605,0,1720741443,13026.777605579999,33.64049222999893,53493.53523624001 2024-07-11,23:44:05.000,193,10982568,14565,0,1720741444,13026.791078199989,33.64049222999893,53493.521262 2024-07-11,23:44:06.000,193,10982589,14845,0,1720741445,13026.750660339989,33.71803265999915,53493.57017184 2024-07-11,23:44:07.000,193,10982527,14765,0,1720741446,13026.676560929998,33.753278310003225,53493.563184720006 2024-07-11,23:44:08.000,193,10982605,14885,0,1720741447,13026.656351999998,33.79557308999938,53493.60510744001 2024-07-11,23:44:09.000,193,10982580,14445,0,1720741448,13026.636143069998,33.83081874000345,53493.52824912 2024-07-11,23:44:10.000,193,10982557,14645,0,1720741449,13026.568779970003,33.8096713499981,53493.54921048 2024-07-11,23:44:11.000,193,10982558,14605,0,1720741450,13026.575516279998,33.8096713499981,53493.60510744001 2024-07-11,23:44:12.000,193,10982554,14525,0,1720741451,13026.582252589993,33.81672048000473,53493.61908168 2024-07-11,23:44:13.000,193,10982603,14725,0,1720741452,13026.548571040003,33.78147483000066,53493.6260688 2024-07-11,23:44:14.000,193,10982541,14365,0,1720741453,13026.582252589993,33.73918005000451,53493.59812032 2024-07-11,23:44:15.000,193,10982586,14725,0,1720741454,13026.609197829988,33.73918005000451,53493.53523624001 2024-07-11,23:44:16.000,193,10982580,14445,0,1720741455,13026.683297239993,33.696885270001076,53493.563184720006 2024-07-11,23:44:17.000,193,10982566,14485,0,1720741456,13026.757396649999,33.63344309999957,53493.54921048 2024-07-11,23:44:18.000,193,10982606,14965,0,1720741457,13026.824759749994,33.59114832000341,53493.58414608001 2024-07-11,23:44:19.000,193,10982553,14645,0,1720741458,13026.925804399994,33.59114832000341,53493.53523624001 2024-07-11,23:44:20.000,193,10982555,14845,0,1720741459,13027.047057979995,33.534755280001264,53493.521262 2024-07-11,23:44:21.000,193,10982565,14925,0,1720741460,13027.11442107999,33.55590266999934,53493.493313520004 2024-07-11,23:44:22.000,193,10982558,14765,0,1720741461,13027.188520489995,33.55590266999934,53493.514274880006 2024-07-11,23:44:23.000,193,10982547,14845,0,1720741462,13027.316510379991,33.55590266999934,53493.521262 2024-07-11,23:44:24.000,193,10982552,14525,0,1720741463,13027.404082410001,33.49950963000447,53493.55619760001 2024-07-11,23:44:25.000,193,10982569,14645,0,1720741464,13027.518599679992,33.49246049999783,53493.58414608001 2024-07-11,23:44:26.000,193,10982559,14725,0,1720741465,13027.606171710002,33.49246049999783,53493.6260688 2024-07-11,23:44:27.000,193,10982563,14925,0,1720741466,13027.673534809997,33.49246049999783,53493.63305592001 2024-07-11,23:44:28.000,193,10982588,14845,0,1720741467,13027.673534809997,33.485411369998474,53493.661004400004 2024-07-11,23:44:29.000,193,10982571,14645,0,1720741468,13027.740897909993,33.527706150001904,53493.61908168 2024-07-11,23:44:30.000,193,10982630,14205,0,1720741469,13027.794788389998,33.485411369998474,53493.61908168 2024-07-11,23:44:31.000,193,10982539,14845,0,1720741470,13027.821733629993,33.520657020002545,53493.61908168 2024-07-11,23:44:32.000,193,10982559,14645,0,1720741471,13027.808261009988,33.485411369998474,53493.65401728001 2024-07-11,23:44:33.000,193,10982518,14725,0,1720741472,13027.788052079988,33.464263980000396,53493.64703016 2024-07-11,23:44:34.000,193,10982570,14845,0,1720741473,13027.767843150003,33.478362239999115,53493.5911332 2024-07-11,23:44:35.000,193,10982551,14525,0,1720741474,13027.754370529998,33.49246049999783,53493.54921048 2024-07-11,23:44:36.000,193,10982544,14885,0,1720741475,13027.767843150003,33.520657020002545,53493.61908168 2024-07-11,23:44:37.000,193,10982495,14805,0,1720741476,13027.754370529998,33.513607890003186,53493.57715896 2024-07-11,23:44:38.000,193,10982564,14725,0,1720741477,13027.754370529998,33.534755280001264,53493.5911332 2024-07-11,23:44:39.000,193,10982557,14405,0,1720741478,13027.788052079988,33.534755280001264,53493.57017184 2024-07-11,23:44:40.000,193,10982520,14285,0,1720741479,13027.814997319998,33.54180441000062,53493.53523624001 2024-07-11,23:44:41.000,193,10982581,14445,0,1720741480,13027.828469939988,33.54180441000062,53493.52824912 2024-07-11,23:44:42.000,193,10982566,14525,0,1720741481,13027.889096729989,33.57000092999806,53493.53523624001 2024-07-11,23:44:43.000,193,10982536,14485,0,1720741482,13027.875624109998,33.5629517999987,53493.542223360004 2024-07-11,23:44:44.000,193,10982521,14805,0,1720741483,13027.916041969998,33.5629517999987,53493.46536504001 2024-07-11,23:44:45.000,193,10982554,14285,0,1720741484,13027.969932449989,33.527706150001904,53493.53523624001 2024-07-11,23:44:46.000,193,10982529,14645,0,1720741485,13027.969932449989,33.49246049999783,53493.58414608001 2024-07-11,23:44:47.000,193,10982541,14725,0,1720741486,13028.044031859994,33.464263980000396,53493.60510744001 2024-07-11,23:44:48.000,193,10982559,14645,0,1720741487,13028.064240789994,33.4290183300036,53493.58414608001 2024-07-11,23:44:49.000,193,10982556,14525,0,1720741488,13028.077713409999,33.37262529000145,53493.58414608001 2024-07-11,23:44:50.000,193,10982543,14565,0,1720741489,13028.084449719994,33.344428770004015,53493.61908168 2024-07-11,23:44:51.000,193,10982547,15045,0,1720741490,13028.097922339999,33.28098660000251,53493.60510744001 2024-07-11,23:44:52.000,193,10982544,14885,0,1720741491,13028.11139495999,33.23164268999972,53493.59812032 2024-07-11,23:44:53.000,193,10982492,14365,0,1720741492,13028.13160388999,33.238691819999076,53493.612094560005 2024-07-11,23:44:54.000,193,10982572,14685,0,1720741493,13028.104658649994,33.20344617000228,53493.64004304 2024-07-11,23:44:55.000,193,10982537,14805,0,1720741494,13028.09118602999,33.16115138999885,53493.65401728001 2024-07-11,23:44:56.000,193,10982549,14645,0,1720741495,13028.084449719994,33.16115138999885,53493.64703016 2024-07-11,23:44:57.000,193,10982530,14965,0,1720741496,13028.017086619999,33.118856610002695,53493.64004304 2024-07-11,23:44:58.000,193,10982600,14645,0,1720741497,13028.003613999994,33.118856610002695,53493.65401728001 2024-07-11,23:44:59.000,193,10982532,14565,0,1720741498,13027.949723519989,33.111807480003336,53493.64004304 2024-07-11,23:45:00.000,193,10982562,14525,0,1720741499,13027.895833039998,33.14000400000077,53493.61908168 2024-07-11,23:45:01.000,193,10982583,14605,0,1720741500,13027.862151489993,33.09770922000462,53493.59812032 2024-07-11,23:45:02.000,193,10982515,14485,0,1720741501,13027.713952669998,33.076561829999264,53493.61908168 2024-07-11,23:45:03.000,193,10982531,14565,0,1720741502,13027.633116949997,33.09770922000462,53493.52824912 2024-07-11,23:45:04.000,193,10982564,14765,0,1720741503,13027.585962780002,33.05541444000119,53493.50030064 2024-07-11,23:45:05.000,193,10982588,14805,0,1720741504,13027.525335990002,33.076561829999264,53493.47933928 2024-07-11,23:45:06.000,193,10982529,14525,0,1720741505,13027.491654439997,33.076561829999264,53493.395493840006 2024-07-11,23:45:07.000,193,10982550,14405,0,1720741506,13027.484918130001,33.05541444000119,53493.35357112 2024-07-11,23:45:08.000,193,10982575,14525,0,1720741507,13027.417555029991,33.02016879000439,53493.325622640004 2024-07-11,23:45:09.000,193,10982522,14645,0,1720741508,13027.410818719996,32.99197226999968,53493.29767416001 2024-07-11,23:45:10.000,193,10982531,14965,0,1720741509,13027.464709200001,32.97787401000096,53493.30466128 2024-07-11,23:45:11.000,193,10982561,14685,0,1720741510,13027.444500270001,32.92148096999881,53493.22081584001 2024-07-11,23:45:12.000,193,10982493,14685,0,1720741511,13027.471445509997,32.8721370600033,53493.227802960006 2024-07-11,23:45:13.000,193,10982536,14445,0,1720741512,13027.552281229997,32.85803880000458,53493.19985448001 2024-07-11,23:45:14.000,193,10982577,14765,0,1720741513,13027.545544920002,32.78754750000371,53493.14395752 2024-07-11,23:45:15.000,193,10982505,14445,0,1720741514,13027.639853259992,32.75230184999964,53493.18588024 2024-07-11,23:45:16.000,193,10982497,14525,0,1720741515,13027.707216360002,32.73115446000156,53493.1369704 2024-07-11,23:45:17.000,193,10982520,14605,0,1720741516,13027.814997319998,32.667712290000054,53493.1369704 2024-07-11,23:45:18.000,193,10982556,14885,0,1720741517,13027.916041969998,32.61836838000454,53493.15094464001 2024-07-11,23:45:19.000,193,10982534,14845,0,1720741518,13027.996877689999,32.59017185999983,53493.15094464001 2024-07-11,23:45:20.000,193,10982558,14725,0,1720741519,13028.064240789994,32.54787708000367,53493.09504768 2024-07-11,23:45:21.000,193,10982551,14725,0,1720741520,13028.145076509994,32.53377881999768,53493.1369704 2024-07-11,23:45:22.000,193,10982548,14565,0,1720741521,13028.19896699,32.470336650003446,53493.12299616 2024-07-11,23:45:23.000,193,10982543,14885,0,1720741522,13028.286539019995,32.477385780002805,53493.17190600001 2024-07-11,23:45:24.000,193,10982531,14965,0,1720741523,13028.33369318999,32.477385780002805,53493.12998328001 2024-07-11,23:45:25.000,193,10982562,14765,0,1720741524,13028.36063843,32.435090999999375,53493.109021920005 2024-07-11,23:45:26.000,193,10982528,14765,0,1720741525,13028.37411104999,32.428041870000015,53493.07408632 2024-07-11,23:45:27.000,193,10982547,14925,0,1720741526,13028.39431997999,32.435090999999375,53493.109021920005 2024-07-11,23:45:28.000,193,10982566,14765,0,1720741527,13028.44147415,32.45623839000473,53493.12299616 2024-07-11,23:45:29.000,193,10982580,14845,0,1720741528,13028.387583669995,32.4139436100013,53493.12299616 2024-07-11,23:45:30.000,193,10982538,14645,0,1720741529,13028.36063843,32.435090999999375,53493.1369704 2024-07-11,23:45:31.000,193,10982570,14445,0,1720741530,13028.387583669995,32.428041870000015,53493.178893120006 2024-07-11,23:45:32.000,193,10982519,14525,0,1720741531,13028.367374739995,32.40689448000194,53493.17190600001 2024-07-11,23:45:33.000,193,10982543,14645,0,1720741532,13028.367374739995,32.45623839000473,53493.11600904 2024-07-11,23:45:34.000,193,10982545,14845,0,1720741533,13028.306747949995,32.470336650003446,53493.1369704 2024-07-11,23:45:35.000,193,10982528,14765,0,1720741534,13028.30001164,32.51968055999896,53493.08806056 2024-07-11,23:45:36.000,193,10982516,14885,0,1720741535,13028.35390211999,32.53377881999768,53493.12998328001 2024-07-11,23:45:37.000,193,10982515,15085,0,1720741536,13028.44147415,32.55492621000303,53493.10203480001 2024-07-11,23:45:38.000,193,10982549,14565,0,1720741537,13028.43473783999,32.52672968999832,53493.09504768 2024-07-11,23:45:39.000,193,10982522,14805,0,1720741538,13028.529046179996,32.604270119998546,53493.14395752 2024-07-11,23:45:40.000,193,10982563,14725,0,1720741539,13028.589672969996,32.61836838000454,53493.2417772 2024-07-11,23:45:41.000,193,10982562,14525,0,1720741540,13028.677244999992,32.6254175100039,53493.22081584001 2024-07-11,23:45:42.000,193,10982544,14805,0,1720741541,13028.778289649992,32.667712290000054,53493.22081584001 2024-07-11,23:45:43.000,193,10982550,14925,0,1720741542,13028.825443820002,32.63951577000262,53493.25575144 2024-07-11,23:45:44.000,193,10982564,14885,0,1720741543,13028.933224779998,32.68885967999813,53493.25575144 2024-07-11,23:45:45.000,193,10982561,14685,0,1720741544,13028.980378949993,32.717056200002844,53493.26273856 2024-07-11,23:45:46.000,193,10982500,14725,0,1720741545,13029.054478359998,32.73820359000092,53493.22081584001 2024-07-11,23:45:47.000,193,10982550,14685,0,1720741546,13029.061214669993,32.74525272000028,53493.26273856 2024-07-11,23:45:48.000,193,10982594,14445,0,1720741547,13029.142050389994,32.78049837000435,53493.23479008 2024-07-11,23:45:49.000,193,10982522,14445,0,1720741548,13029.209413489989,32.78754750000371,53493.2417772 2024-07-11,23:45:50.000,193,10982564,14765,0,1720741549,13029.256567659999,32.829842279999866,53493.227802960006 2024-07-11,23:45:51.000,193,10982578,14925,0,1720741550,13029.31045813999,32.836891409999225,53493.21382872 2024-07-11,23:45:52.000,193,10982553,14765,0,1720741551,13029.344139689994,32.879186190002656,53493.29068704 2024-07-11,23:45:53.000,193,10982517,15005,0,1720741552,13029.364348619994,32.91443183999945,53493.276712800005 2024-07-11,23:45:54.000,193,10982571,14525,0,1720741553,13029.47212957999,32.94967749000352,53493.40946808 2024-07-11,23:45:55.000,193,10982522,14885,0,1720741554,13029.51254743999,32.99197226999968,53493.40946808 2024-07-11,23:45:56.000,193,10982551,14365,0,1720741555,13029.627064709995,33.02016879000439,53493.41645520001 2024-07-11,23:45:57.000,193,10982506,14565,0,1720741556,13029.70116412,33.02721792000375,53493.45837792 2024-07-11,23:45:58.000,193,10982551,14605,0,1720741557,13029.815681389991,33.04131618000247,53493.40946808 2024-07-11,23:45:59.000,193,10982498,15045,0,1720741558,13029.876308179992,33.08361095999862,53493.43042944 2024-07-11,23:46:00.000,193,10982528,14925,0,1720741559,13030.024507000002,33.104758350003976,53493.50030064 2024-07-11,23:46:01.000,193,10982599,14885,0,1720741560,13030.071661169997,33.09066008999798,53493.521262 2024-07-11,23:46:02.000,193,10982538,14925,0,1720741561,13030.139024269993,33.118856610002695,53493.52824912 2024-07-11,23:46:03.000,193,10982515,14965,0,1720741562,13030.219859989993,33.16820051999821,53493.521262 2024-07-11,23:46:04.000,193,10982545,14725,0,1720741563,13030.287223089988,33.16115138999885,53493.5911332 2024-07-11,23:46:05.000,193,10982557,14805,0,1720741564,13030.361322499994,33.16820051999821,53493.57017184 2024-07-11,23:46:06.000,193,10982532,14845,0,1720741565,13030.435421909999,33.16115138999885,53493.57715896 2024-07-11,23:46:07.000,193,10982528,14725,0,1720741566,13030.502785009994,33.14705313000013,53493.6260688 2024-07-11,23:46:08.000,193,10982556,14845,0,1720741567,13030.59035703999,33.125905740002054,53493.64004304 2024-07-11,23:46:09.000,193,10982502,14845,0,1720741568,13030.65772014,33.062463570000546,53493.71690136 2024-07-11,23:46:10.000,193,10982567,14525,0,1720741569,13030.73181954999,33.062463570000546,53493.74484984 2024-07-11,23:46:11.000,193,10982559,14565,0,1720741570,13030.765501099995,33.02016879000439,53493.80074680001 2024-07-11,23:46:12.000,193,10982527,15085,0,1720741571,13030.75202847999,32.99902139999904,53493.80074680001 2024-07-11,23:46:13.000,193,10982524,14445,0,1720741572,13030.77223740999,32.95672662000288,53493.828695280004 2024-07-11,23:46:14.000,193,10982568,14525,0,1720741573,13030.785710029995,32.92853009999817,53493.86363088 2024-07-11,23:46:15.000,193,10982537,14885,0,1720741574,13030.79244633999,32.92148096999881,53493.89157936001 2024-07-11,23:46:16.000,193,10982526,15085,0,1720741575,13030.85307312999,32.90738271000009,53493.947476320005 2024-07-11,23:46:17.000,193,10982531,14685,0,1720741576,13030.785710029995,32.85803880000458,53493.947476320005 2024-07-11,23:46:18.000,193,10982558,15085,0,1720741577,13030.83286419999,32.843940539998584,53493.94048920001 2024-07-11,23:46:19.000,193,10982525,14885,0,1720741578,13030.81939158,32.85803880000458,53493.947476320005 2024-07-11,23:46:20.000,193,10982519,14765,0,1720741579,13030.85980944,32.829842279999866,53493.9754248 2024-07-11,23:46:21.000,193,10982566,14525,0,1720741580,13030.826127889995,32.81574402000115,53493.94048920001 2024-07-11,23:46:22.000,193,10982528,14565,0,1720741581,13030.77897372,32.81574402000115,53493.98241192 2024-07-11,23:46:23.000,193,10982500,14765,0,1720741582,13030.79244633999,32.80164576000243,53493.947476320005 2024-07-11,23:46:24.000,193,10982562,15085,0,1720741583,13030.79244633999,32.78754750000371,53494.03132176 2024-07-11,23:46:25.000,193,10982524,15045,0,1720741584,13030.75876479,32.80164576000243,53494.02433464 2024-07-11,23:46:26.000,193,10982561,15045,0,1720741585,13030.71834693,32.77344923999772,53493.93350208 2024-07-11,23:46:27.000,193,10982567,14845,0,1720741586,13030.644247519995,32.77344923999772,53493.898566480006 2024-07-11,23:46:28.000,193,10982572,14645,0,1720741587,13030.563411799994,32.759350979999,53493.89157936001 2024-07-11,23:46:29.000,193,10982547,14845,0,1720741588,13030.57688442,32.74525272000028,53493.85664376 2024-07-11,23:46:30.000,193,10982570,14765,0,1720741589,13030.53646656,32.73820359000092,53493.88459224 2024-07-11,23:46:31.000,193,10982582,14645,0,1720741590,13030.48931238999,32.7241053300022,53493.89157936001 2024-07-11,23:46:32.000,193,10982570,14645,0,1720741591,13030.401740359994,32.73820359000092,53493.91952784001 2024-07-11,23:46:33.000,193,10982549,14725,0,1720741592,13030.388267739989,32.702957940004126,53493.8356824 2024-07-11,23:46:34.000,193,10982557,14765,0,1720741593,13030.381531429994,32.73115446000156,53493.79375968 2024-07-11,23:46:35.000,193,10982534,14605,0,1720741594,13030.361322499994,32.7241053300022,53493.77279832001 2024-07-11,23:46:36.000,193,10982530,14805,0,1720741595,13030.354586189998,32.702957940004126,53493.7658112 2024-07-11,23:46:37.000,193,10982581,14725,0,1720741596,13030.374795119998,32.69590881000477,53493.77279832001 2024-07-11,23:46:38.000,193,10982528,14445,0,1720741597,13030.361322499994,32.68181054999877,53493.82170816001 2024-07-11,23:46:39.000,193,10982552,15045,0,1720741598,13030.435421909999,32.63951577000262,53493.7658112 2024-07-11,23:46:40.000,193,10982512,14805,0,1720741599,13030.496048699999,32.61836838000454,53493.80773392 2024-07-11,23:46:41.000,193,10982572,14725,0,1720741600,13030.59709335,32.56902447000175,53493.779785440005 2024-07-11,23:46:42.000,193,10982523,14885,0,1720741601,13030.55667549,32.58312273000047,53493.72388848001 2024-07-11,23:46:43.000,193,10982511,14925,0,1720741602,13030.61730228,32.52672968999832,53493.779785440005 2024-07-11,23:46:44.000,193,10982576,14925,0,1720741603,13030.63751121,32.484434910002165,53493.75882408 2024-07-11,23:46:45.000,193,10982562,14525,0,1720741604,13030.704874309995,32.46328752000409,53493.7658112 2024-07-11,23:46:46.000,193,10982553,14885,0,1720741605,13030.75202847999,32.39279622000322,53493.80074680001 2024-07-11,23:46:47.000,193,10982548,15205,0,1720741606,13030.826127889995,32.34345231000043,53493.8356824 2024-07-11,23:46:48.000,193,10982569,14725,0,1720741607,13030.886754679996,32.301157530004275,53493.91254072 2024-07-11,23:46:49.000,193,10982547,14685,0,1720741608,13030.906963609996,32.23771536000277,53493.91952784001 2024-07-11,23:46:50.000,193,10982553,14645,0,1720741609,13030.91369991999,32.195420579999336,53493.88459224 2024-07-11,23:46:51.000,193,10982562,15005,0,1720741610,13031.001271950001,32.16017493000254,53493.96145056 2024-07-11,23:46:52.000,193,10982519,14685,0,1720741611,13031.095580289992,32.13902754000446,53493.98241192 2024-07-11,23:46:53.000,193,10982571,14805,0,1720741612,13031.102316600001,32.12492927999847,53494.017347520006 2024-07-11,23:46:54.000,193,10982595,15045,0,1720741613,13031.122525530001,32.082634500002314,53494.14311568 2024-07-11,23:46:55.000,193,10982552,14885,0,1720741614,13031.223570180002,32.068536240003596,53494.115167200005 2024-07-11,23:46:56.000,193,10982541,14725,0,1720741615,13031.223570180002,32.082634500002314,53494.164077040004 2024-07-11,23:46:57.000,193,10982566,14685,0,1720741616,13031.311142209997,32.082634500002314,53494.20599976001 2024-07-11,23:46:58.000,193,10982561,14565,0,1720741617,13031.385241620002,32.068536240003596,53494.17805128001 2024-07-11,23:46:59.000,193,10982551,14725,0,1720741618,13031.472813649998,32.082634500002314,53494.26888384 2024-07-11,23:47:00.000,193,10982498,14885,0,1720741619,13031.560385679993,32.14607667000382,53494.31779368 2024-07-11,23:47:01.000,193,10982549,14645,0,1720741620,13031.654694019999,32.18837144999998,53494.3597164 2024-07-11,23:47:02.000,193,10982524,14885,0,1720741621,13031.742266049994,32.18837144999998,53494.39465200001 2024-07-11,23:47:03.000,193,10982599,15005,0,1720741622,13031.863519629995,32.209518839998054,53494.38766488 2024-07-11,23:47:04.000,193,10982568,14805,0,1720741623,13031.95782797,32.21656797000469,53494.44356184001 2024-07-11,23:47:05.000,193,10982511,15045,0,1720741624,13032.126235719996,32.2659118800002,53494.44356184001 2024-07-11,23:47:06.000,193,10982558,14765,0,1720741625,13032.220544060001,32.308206660003634,53494.55535576 2024-07-11,23:47:07.000,193,10982584,14445,0,1720741626,13032.335061329992,32.31525579000299,53494.55535576 2024-07-11,23:47:08.000,193,10982554,14525,0,1720741627,13032.469787529997,32.34345231000043,53494.6741368 2024-07-11,23:47:09.000,193,10982576,14725,0,1720741628,13032.604513730003,32.38574709000386,53494.70907240001 2024-07-11,23:47:10.000,193,10982547,14805,0,1720741629,13032.698822069993,32.35755056999915,53494.77894360001 2024-07-11,23:47:11.000,193,10982584,14885,0,1720741630,13032.813339339998,32.35050143999979,53494.8138792 2024-07-11,23:47:12.000,193,10982543,14925,0,1720741631,13032.900911369994,32.371648829997866,53494.87676328001 2024-07-11,23:47:13.000,193,10982512,14725,0,1720741632,13033.022164949994,32.36459969999851,53494.91169888 2024-07-11,23:47:14.000,193,10982598,14725,0,1720741633,13033.123209599995,32.36459969999851,53495.01650568001 2024-07-11,23:47:15.000,193,10982539,14685,0,1720741634,13033.19057269999,32.35755056999915,53495.10035112 2024-07-11,23:47:16.000,193,10982524,14565,0,1720741635,13033.29835366,32.34345231000043,53495.08637688 2024-07-11,23:47:17.000,193,10982541,15125,0,1720741636,13033.29835366,32.308206660003634,53495.11432536001 2024-07-11,23:47:18.000,193,10982538,14685,0,1720741637,13033.372453069991,32.31525579000299,53495.17720944 2024-07-11,23:47:19.000,193,10982537,14685,0,1720741638,13033.426343549996,32.33640318000107,53495.21214504001 2024-07-11,23:47:20.000,193,10982512,15125,0,1720741639,13033.520651890001,32.32935405000171,53495.268042 2024-07-11,23:47:21.000,193,10982606,14765,0,1720741640,13033.527388199996,32.32230492000235,53495.33092608001 2024-07-11,23:47:22.000,193,10982505,14925,0,1720741641,13033.547597129997,32.36459969999851,53495.28201624001 2024-07-11,23:47:23.000,193,10982500,14805,0,1720741642,13033.628432849997,32.36459969999851,53495.33092608001 2024-07-11,23:47:24.000,193,10982548,14485,0,1720741643,13033.567806059997,32.32935405000171,53495.40079728001 2024-07-11,23:47:25.000,193,10982541,15085,0,1720741644,13033.540860820001,32.33640318000107,53495.3728488 2024-07-11,23:47:26.000,193,10982570,14845,0,1720741645,13033.500442960001,32.371648829997866,53495.43573288 2024-07-11,23:47:27.000,193,10982567,15325,0,1720741646,13033.500442960001,32.35050143999979,53495.48464272 2024-07-11,23:47:28.000,193,10982538,15085,0,1720741647,13033.473497719991,32.39279622000322,53495.51957832001 2024-07-11,23:47:29.000,193,10982557,14485,0,1720741648,13033.486970339996,32.35050143999979,53495.505604080005 2024-07-11,23:47:30.000,193,10982563,14965,0,1720741649,13033.520651890001,32.35755056999915,53495.56150104 2024-07-11,23:47:31.000,193,10982564,14765,0,1720741650,13033.567806059997,32.3786979600045,53495.63835936 2024-07-11,23:47:32.000,193,10982567,15045,0,1720741651,13033.554333439992,32.371648829997866,53495.68028208 2024-07-11,23:47:33.000,193,10982577,15085,0,1720741652,13033.594751299992,32.31525579000299,53495.673294960005 2024-07-11,23:47:34.000,193,10982510,15085,0,1720741653,13033.682323330002,32.31525579000299,53495.70823056 2024-07-11,23:47:35.000,193,10982547,15005,0,1720741654,13033.702532260002,32.34345231000043,53495.80605024 2024-07-11,23:47:36.000,193,10982534,14925,0,1720741655,13033.783367980002,32.308206660003634,53495.79906312 2024-07-11,23:47:37.000,193,10982562,14885,0,1720741656,13033.810313219998,32.308206660003634,53495.85496008001 2024-07-11,23:47:38.000,193,10982542,14925,0,1720741657,13033.904621559988,32.294108400004916,53495.8968828 2024-07-11,23:47:39.000,193,10982557,15285,0,1720741658,13033.998929899994,32.27296100999956,53495.910857040006 2024-07-11,23:47:40.000,193,10982576,15165,0,1720741659,13034.066292999989,32.27296100999956,53495.95277976001 2024-07-11,23:47:41.000,193,10982594,14765,0,1720741660,13034.160601339994,32.251813620001485,53495.959766880005 2024-07-11,23:47:42.000,193,10982553,15045,0,1720741661,13034.20775550999,32.244764490002126,53496.04361232 2024-07-11,23:47:43.000,193,10982537,15005,0,1720741662,13034.281854919995,32.21656797000469,53496.08553504 2024-07-11,23:47:44.000,193,10982534,15205,0,1720741663,13034.362690639995,32.21656797000469,53496.04361232 2024-07-11,23:47:45.000,193,10982563,15245,0,1720741664,13034.403108499995,32.23066623000341,53496.141432 2024-07-11,23:47:46.000,193,10982507,15205,0,1720741665,13034.45699898,32.2659118800002,53496.11348352 2024-07-11,23:47:47.000,193,10982589,14685,0,1720741666,13034.49741684,32.2659118800002,53496.21829032001 2024-07-11,23:47:48.000,193,10982518,14925,0,1720741667,13034.57825256,32.27296100999956,53496.23226456 2024-07-11,23:47:49.000,193,10982563,15165,0,1720741668,13034.55130731999,32.308206660003634,53496.2113032 2024-07-11,23:47:50.000,193,10982541,14925,0,1720741669,13034.564779939996,32.32935405000171,53496.26720016001 2024-07-11,23:47:51.000,193,10982561,15205,0,1720741670,13034.571516249991,32.33640318000107,53496.26720016001 2024-07-11,23:47:52.000,193,10982546,15005,0,1720741671,13034.591725179991,32.371648829997866,53496.2811744 2024-07-11,23:47:53.000,193,10982531,15005,0,1720741672,13034.591725179991,32.420992740000656,53496.32309712 2024-07-11,23:47:54.000,193,10982555,14765,0,1720741673,13034.5378347,32.46328752000409,53496.37899408 2024-07-11,23:47:55.000,193,10982571,14645,0,1720741674,13034.55804363,32.51968055999896,53496.413929680006 2024-07-11,23:47:56.000,193,10982541,14725,0,1720741675,13034.584988869996,32.51968055999896,53496.56764632 2024-07-11,23:47:57.000,193,10982554,14685,0,1720741676,13034.5378347,32.53377881999768,53496.53969784 2024-07-11,23:47:58.000,193,10982547,14845,0,1720741677,13034.51762577,32.54787708000367,53496.53969784 2024-07-11,23:47:59.000,193,10982524,14805,0,1720741678,13034.55804363,32.611319249997905,53496.55367208001 2024-07-11,23:48:00.000,193,10982563,14685,0,1720741679,13034.59846149,32.611319249997905,53496.60258192001 2024-07-11,23:48:01.000,193,10982540,15005,0,1720741680,13034.591725179991,32.56902447000175,53496.581620560006 2024-07-11,23:48:02.000,193,10982559,14645,0,1720741681,13034.611934109991,32.59722098999919,53496.56764632 2024-07-11,23:48:03.000,193,10982524,14805,0,1720741682,13034.638879350001,32.604270119998546,53496.679440240005 2024-07-11,23:48:04.000,193,10982537,15005,0,1720741683,13034.699506140001,32.61836838000454,53496.68642736 2024-07-11,23:48:05.000,193,10982553,14605,0,1720741684,13034.746660309997,32.58312273000047,53496.65847888 2024-07-11,23:48:06.000,193,10982543,14805,0,1720741685,13034.746660309997,32.58312273000047,53496.63751752 2024-07-11,23:48:07.000,193,10982550,14685,0,1720741686,13034.834232339992,32.54787708000367,53496.67245312001 2024-07-11,23:48:08.000,193,10982548,14885,0,1720741687,13034.840968650002,32.52672968999832,53496.68642736 2024-07-11,23:48:09.000,193,10982573,14725,0,1720741688,13034.955485919992,32.53377881999768,53496.74232432001 2024-07-11,23:48:10.000,193,10982557,14725,0,1720741689,13034.962222230002,32.491484040001524,53496.72136296001 2024-07-11,23:48:11.000,193,10982542,15005,0,1720741690,13034.962222230002,32.491484040001524,53496.74232432001 2024-07-11,23:48:12.000,193,10982577,14925,0,1720741691,13035.022849020002,32.5126314299996,53496.71437584 2024-07-11,23:48:13.000,193,10982551,14725,0,1720741692,13035.076739499993,32.442140129998734,53496.69341448001 2024-07-11,23:48:14.000,193,10982557,14885,0,1720741693,13035.110421049998,32.442140129998734,53496.69341448001 2024-07-11,23:48:15.000,193,10982548,14685,0,1720741694,13035.090212119998,32.428041870000015,53496.68642736 2024-07-11,23:48:16.000,193,10982520,14605,0,1720741695,13035.110421049998,32.45623839000473,53496.65149176001 2024-07-11,23:48:17.000,193,10982571,14725,0,1720741696,13035.137366289993,32.435090999999375,53496.5955948 2024-07-11,23:48:18.000,193,10982545,14925,0,1720741697,13035.150838909998,32.428041870000015,53496.63751752 2024-07-11,23:48:19.000,193,10982543,14685,0,1720741698,13035.090212119998,32.40689448000194,53496.65847888 2024-07-11,23:48:20.000,193,10982526,15045,0,1720741699,13035.083475809988,32.44918925999809,53496.630530400005 2024-07-11,23:48:21.000,193,10982524,14885,0,1720741700,13035.083475809988,32.442140129998734,53496.5955948 2024-07-11,23:48:22.000,193,10982539,14685,0,1720741701,13035.049794259998,32.435090999999375,53496.60258192001 2024-07-11,23:48:23.000,193,10982532,14685,0,1720741702,13035.070003189998,32.44918925999809,53496.60956904 2024-07-11,23:48:24.000,193,10982541,14925,0,1720741703,13035.070003189998,32.428041870000015,53496.5955948 2024-07-11,23:48:25.000,193,10982552,14805,0,1720741704,13035.043057950003,32.40689448000194,53496.58860768 2024-07-11,23:48:26.000,193,10982552,15165,0,1720741705,13035.049794259998,32.420992740000656,53496.62354328001 2024-07-11,23:48:27.000,193,10982578,14725,0,1720741706,13035.043057950003,32.45623839000473,53496.53271072001 2024-07-11,23:48:28.000,193,10982558,14845,0,1720741707,13035.056530569993,32.442140129998734,53496.630530400005 2024-07-11,23:48:29.000,193,10982582,14685,0,1720741708,13035.036321639993,32.477385780002805,53496.54668496 2024-07-11,23:48:30.000,193,10982515,14885,0,1720741709,13034.989167469997,32.470336650003446,53496.60956904 2024-07-11,23:48:31.000,193,10982559,14885,0,1720741710,13035.029585329998,32.46328752000409,53496.560659200004 2024-07-11,23:48:32.000,193,10982521,14685,0,1720741711,13035.022849020002,32.44918925999809,53496.48380088001 2024-07-11,23:48:33.000,193,10982545,14965,0,1720741712,13035.022849020002,32.442140129998734,53496.57463344001 2024-07-11,23:48:34.000,193,10982524,14565,0,1720741713,13035.029585329998,32.420992740000656,53496.560659200004 2024-07-11,23:48:35.000,193,10982559,14885,0,1720741714,13035.029585329998,32.40689448000194,53496.58860768 2024-07-11,23:48:36.000,193,10982574,14845,0,1720741715,13035.076739499993,32.39279622000322,53496.581620560006 2024-07-11,23:48:37.000,193,10982557,14885,0,1720741716,13035.123893669988,32.39984535000258,53496.57463344001 2024-07-11,23:48:38.000,193,10982513,15285,0,1720741717,13035.130629979998,32.420992740000656,53496.60956904 2024-07-11,23:48:39.000,193,10982510,14565,0,1720741718,13035.164311529988,32.4139436100013,53496.63751752 2024-07-11,23:48:40.000,193,10982521,14485,0,1720741719,13035.191256769998,32.4139436100013,53496.560659200004 2024-07-11,23:48:41.000,193,10982526,14805,0,1720741720,13035.238410939994,32.420992740000656,53496.60258192001 2024-07-11,23:48:42.000,193,10982537,15165,0,1720741721,13035.258619869994,32.45623839000473,53496.53969784 2024-07-11,23:48:43.000,193,10982548,14765,0,1720741722,13035.319246659994,32.5126314299996,53496.52572360001 2024-07-11,23:48:44.000,193,10982552,14965,0,1720741723,13035.332719279999,32.540827950004314,53496.462839520005 2024-07-11,23:48:45.000,193,10982532,14645,0,1720741724,13035.42702761999,32.59722098999919,53496.48380088001 2024-07-11,23:48:46.000,193,10982563,14925,0,1720741725,13035.460709169995,32.63246664000326,53496.53271072001 2024-07-11,23:48:47.000,193,10982542,14965,0,1720741726,13035.53480858,32.653614030001336,53496.58860768 2024-07-11,23:48:48.000,193,10982518,14525,0,1720741727,13035.561753819995,32.68181054999877,53496.560659200004 2024-07-11,23:48:49.000,193,10982557,14845,0,1720741728,13035.622380609995,32.77344923999772,53496.57463344001 2024-07-11,23:48:50.000,193,10982547,14605,0,1720741729,13035.62911691999,32.78049837000435,53496.62354328001 2024-07-11,23:48:51.000,193,10982559,15045,0,1720741730,13035.62911691999,32.81574402000115,53496.53271072001 2024-07-11,23:48:52.000,193,10982541,14845,0,1720741731,13035.64932584999,32.829842279999866,53496.581620560006 2024-07-11,23:48:53.000,193,10982528,14445,0,1720741732,13035.703216329995,32.8721370600033,53496.60956904 2024-07-11,23:48:54.000,193,10982568,14725,0,1720741733,13035.703216329995,32.850989669997944,53496.65847888 2024-07-11,23:48:55.000,193,10982542,14805,0,1720741734,13035.69648002,32.829842279999866,53496.68642736 2024-07-11,23:48:56.000,193,10982556,14845,0,1720741735,13035.703216329995,32.80869489000179,53496.72136296001 2024-07-11,23:48:57.000,193,10982520,14725,0,1720741736,13035.69648002,32.80164576000243,53496.70738872 2024-07-11,23:48:58.000,193,10982523,14725,0,1720741737,13035.662798469995,32.78049837000435,53496.71437584 2024-07-11,23:48:59.000,193,10982563,14685,0,1720741738,13035.743634189996,32.717056200002844,53496.70040160001 2024-07-11,23:49:00.000,193,10982574,15085,0,1720741739,13035.70995263999,32.667712290000054,53496.72136296001 2024-07-11,23:49:01.000,193,10982530,14525,0,1720741740,13035.70995263999,32.63951577000262,53496.77027280001 2024-07-11,23:49:02.000,193,10982566,14925,0,1720741741,13035.723425259996,32.6254175100039,53496.78424704 2024-07-11,23:49:03.000,193,10982560,14885,0,1720741742,13035.68974370999,32.58312273000047,53496.81219552 2024-07-11,23:49:04.000,193,10982601,15125,0,1720741743,13035.71668895,32.56902447000175,53496.81219552 2024-07-11,23:49:05.000,193,10982579,15245,0,1720741744,13035.68974370999,32.56902447000175,53496.78424704 2024-07-11,23:49:06.000,193,10982569,14365,0,1720741745,13035.67627109,32.53377881999768,53496.77725992 2024-07-11,23:49:07.000,193,10982580,14685,0,1720741746,13035.683007399995,32.5126314299996,53496.74232432001 2024-07-11,23:49:08.000,193,10982544,14525,0,1720741747,13035.70995263999,32.540827950004314,53496.70040160001 2024-07-11,23:49:09.000,193,10982562,14725,0,1720741748,13035.68974370999,32.52672968999832,53496.70040160001 2024-07-11,23:49:10.000,193,10982527,14805,0,1720741749,13035.65606216,32.51968055999896,53496.71437584 2024-07-11,23:49:11.000,193,10982583,15045,0,1720741750,13035.6156443,32.540827950004314,53496.70040160001 2024-07-11,23:49:12.000,193,10982608,14805,0,1720741751,13035.63585323,32.56197534000239,53496.665466 2024-07-11,23:49:13.000,193,10982540,14685,0,1720741752,13035.622380609995,32.55492621000303,53496.63751752 2024-07-11,23:49:14.000,193,10982553,14645,0,1720741753,13035.56849012999,32.51968055999896,53496.630530400005 2024-07-11,23:49:15.000,193,10982523,14525,0,1720741754,13035.57522644,32.52672968999832,53496.54668496 2024-07-11,23:49:16.000,193,10982540,14765,0,1720741755,13035.501127029995,32.477385780002805,53496.60258192001 2024-07-11,23:49:17.000,193,10982598,14965,0,1720741756,13035.501127029995,32.428041870000015,53496.5955948 2024-07-11,23:49:18.000,193,10982517,14725,0,1720741757,13035.51459965,32.40689448000194,53496.61655616 2024-07-11,23:49:19.000,193,10982526,14885,0,1720741758,13035.561753819995,32.38574709000386,53496.560659200004 2024-07-11,23:49:20.000,193,10982565,14965,0,1720741759,13035.60890798999,32.33640318000107,53496.56764632 2024-07-11,23:49:21.000,193,10982586,14845,0,1720741760,13035.64932584999,32.2659118800002,53496.51873648 2024-07-11,23:49:22.000,193,10982493,14925,0,1720741761,13035.68974370999,32.251813620001485,53496.54668496 2024-07-11,23:49:23.000,193,10982543,14765,0,1720741762,13035.79752467,32.21656797000469,53496.60956904 2024-07-11,23:49:24.000,193,10982561,14645,0,1720741763,13035.844678839996,32.17427319000126,53496.56764632 2024-07-11,23:49:25.000,193,10982547,14845,0,1720741764,13035.925514559996,32.17427319000126,53496.60258192001 2024-07-11,23:49:26.000,193,10982561,14805,0,1720741765,13036.040031830002,32.15312580000318,53496.62354328001 2024-07-11,23:49:27.000,193,10982564,14845,0,1720741766,13036.107394929997,32.14607667000382,53496.60956904 2024-07-11,23:49:28.000,193,10982566,14925,0,1720741767,13036.174758029993,32.1672240600019,53496.60258192001 2024-07-11,23:49:29.000,193,10982548,14925,0,1720741768,13036.248857439998,32.13902754000446,53496.630530400005 2024-07-11,23:49:30.000,193,10982542,14645,0,1720741769,13036.302747919988,32.16017493000254,53496.60258192001 2024-07-11,23:49:31.000,193,10982545,14685,0,1720741770,13036.302747919988,32.18132232000062,53496.57463344001 2024-07-11,23:49:32.000,193,10982547,14725,0,1720741771,13036.322956849988,32.16017493000254,53496.60258192001 2024-07-11,23:49:33.000,193,10982551,14725,0,1720741772,13036.356638399993,32.195420579999336,53496.5955948 2024-07-11,23:49:34.000,193,10982537,15005,0,1720741773,13036.417265189993,32.15312580000318,53496.69341448001 2024-07-11,23:49:35.000,193,10982526,14485,0,1720741774,13036.397056259993,32.13902754000446,53496.67245312001 2024-07-11,23:49:36.000,193,10982563,14525,0,1720741775,13036.410528879998,32.16017493000254,53496.78424704 2024-07-11,23:49:37.000,193,10982581,14805,0,1720741776,13036.390319949998,32.09673276000103,53496.79123416001 2024-07-11,23:49:38.000,193,10982553,15045,0,1720741777,13036.430737809998,32.075585370002955,53496.81219552 2024-07-11,23:49:39.000,193,10982526,14765,0,1720741778,13036.531782459999,32.026241460000165,53496.76328568 2024-07-11,23:49:40.000,193,10982559,14845,0,1720741779,13036.572200319999,32.00509407000209,53496.85411824 2024-07-11,23:49:41.000,193,10982532,14605,0,1720741780,13036.63282711,31.97689755000465,53496.8750796 2024-07-11,23:49:42.000,193,10982539,14805,0,1720741781,13036.6934539,31.99099581000337,53496.896040960004 2024-07-11,23:49:43.000,193,10982558,15045,0,1720741782,13036.77428962,31.955750159999297,53496.88206672 2024-07-11,23:49:44.000,193,10982560,14885,0,1720741783,13036.88880688999,31.955750159999297,53496.93796368001 2024-07-11,23:49:45.000,193,10982526,14845,0,1720741784,13037.023533089996,31.93460277000122,53497.014822000005 2024-07-11,23:49:46.000,193,10982545,14605,0,1720741785,13037.097632500001,31.92755364000186,53497.09866744 2024-07-11,23:49:47.000,193,10982575,15005,0,1720741786,13037.198677150001,31.955750159999297,53497.05674472001 2024-07-11,23:49:48.000,193,10982538,14925,0,1720741787,13037.252567629992,31.94870102999994,53497.084693200006 2024-07-11,23:49:49.000,193,10982537,14725,0,1720741788,13037.441184310002,31.94165190000058,53497.133603040005 2024-07-11,23:49:50.000,193,10982551,14765,0,1720741789,13037.508547409998,31.94870102999994,53497.20347424001 2024-07-11,23:49:51.000,193,10982540,14765,0,1720741790,13037.589383129998,31.94870102999994,53497.21744848 2024-07-11,23:49:52.000,193,10982564,15005,0,1720741791,13037.656746229994,31.93460277000122,53497.252384080006 2024-07-11,23:49:53.000,193,10982547,14885,0,1720741792,13037.703900399989,31.913455380003143,53497.22443560001 2024-07-11,23:49:54.000,193,10982537,15005,0,1720741793,13037.744318259989,31.9205045100025,53497.26635832 2024-07-11,23:49:55.000,193,10982567,14685,0,1720741794,13037.771263499999,31.899357120004424,53497.26635832 2024-07-11,23:49:56.000,193,10982546,14805,0,1720741795,13037.84536290999,31.871160599999712,53497.350203760005 2024-07-11,23:49:57.000,193,10982560,14725,0,1720741796,13037.85209922,31.857062340000994,53497.36417800001 2024-07-11,23:49:58.000,193,10982534,14605,0,1720741797,13037.858835529994,31.835914950002916,53497.44802344 2024-07-11,23:49:59.000,193,10982539,15005,0,1720741798,13037.89251708,31.828865820003557,53497.41308784001 2024-07-11,23:50:00.000,193,10982581,14725,0,1720741799,13037.899253389995,31.786571040000126,53497.42706208 2024-07-11,23:50:01.000,193,10982555,15005,0,1720741800,13037.90598969999,31.786571040000126,53497.468984800005 2024-07-11,23:50:02.000,193,10982528,14765,0,1720741801,13037.899253389995,31.807718429998204,53497.47597192 2024-07-11,23:50:03.000,193,10982522,14845,0,1720741802,13037.939671249995,31.800669299998845,53497.49693328 2024-07-11,23:50:04.000,193,10982529,14885,0,1720741803,13037.99356173,31.828865820003557,53497.54584312 2024-07-11,23:50:05.000,193,10982532,14885,0,1720741804,13038.020506969995,31.835914950002916,53497.51090752001 2024-07-11,23:50:06.000,193,10982551,14685,0,1720741805,13038.07439745,31.850013210001634,53497.566804480004 2024-07-11,23:50:07.000,193,10982518,15005,0,1720741806,13038.121551619995,31.87820972999907,53497.5737916 2024-07-11,23:50:08.000,193,10982524,14845,0,1720741807,13038.1754421,31.857062340000994,53497.587765840006 2024-07-11,23:50:09.000,193,10982561,14805,0,1720741808,13038.263014129996,31.857062340000994,53497.566804480004 2024-07-11,23:50:10.000,193,10982536,14925,0,1720741809,13038.330377229991,31.899357120004424,53497.61571432 2024-07-11,23:50:11.000,193,10982533,15245,0,1720741810,13038.404476639997,31.899357120004424,53497.60872720001 2024-07-11,23:50:12.000,193,10982542,15085,0,1720741811,13038.572884389992,31.88525885999843,53497.65763704001 2024-07-11,23:50:13.000,193,10982552,14685,0,1720741812,13038.646983799998,31.906406250003783,53497.76943096 2024-07-11,23:50:14.000,193,10982561,14725,0,1720741813,13038.768237379998,31.9205045100025,53497.79737944001 2024-07-11,23:50:15.000,193,10982553,14645,0,1720741814,13038.916436199994,31.899357120004424,53497.87423776001 2024-07-11,23:50:16.000,193,10982549,14605,0,1720741815,13038.98379929999,31.913455380003143,53497.93712184 2024-07-11,23:50:17.000,193,10982533,14885,0,1720741816,13039.10505287999,31.9205045100025,53497.95109608 2024-07-11,23:50:18.000,193,10982539,14765,0,1720741817,13039.19262491,31.92755364000186,53498.00000592 2024-07-11,23:50:19.000,193,10982566,14965,0,1720741818,13039.34756003999,31.89230798999779,53498.04192864001 2024-07-11,23:50:20.000,193,10982549,14805,0,1720741819,13039.428395759991,31.89230798999779,53498.090838480006 2024-07-11,23:50:21.000,193,10982521,14605,0,1720741820,13039.529440409991,31.906406250003783,53498.12577408 2024-07-11,23:50:22.000,193,10982511,14925,0,1720741821,13039.603539819997,31.89230798999779,53498.12577408 2024-07-11,23:50:23.000,193,10982544,14485,0,1720741822,13039.684375539997,31.87820972999907,53498.23058088001 2024-07-11,23:50:24.000,193,10982528,15085,0,1720741823,13039.704584469997,31.88525885999843,53498.188658160005 2024-07-11,23:50:25.000,193,10982569,14725,0,1720741824,13039.771947569992,31.899357120004424,53498.21660664 2024-07-11,23:50:26.000,193,10982559,14885,0,1720741825,13039.825838049997,31.88525885999843,53498.28647784 2024-07-11,23:50:27.000,193,10982545,14845,0,1720741826,13039.859519600002,31.88525885999843,53498.28647784 2024-07-11,23:50:28.000,193,10982538,14845,0,1720741827,13039.920146390003,31.88525885999843,53498.32141344 2024-07-11,23:50:29.000,193,10982518,15005,0,1720741828,13039.980773179988,31.899357120004424,53498.37731040001 2024-07-11,23:50:30.000,193,10982524,14605,0,1720741829,13039.994245799993,31.9205045100025,53498.370323279996 2024-07-11,23:50:31.000,193,10982539,14445,0,1720741830,13040.068345209998,31.899357120004424,53498.37731040001 2024-07-11,23:50:32.000,193,10982539,14765,0,1720741831,13040.108763069999,31.899357120004424,53498.44019448 2024-07-11,23:50:33.000,193,10982533,14925,0,1720741832,13040.149180929999,31.9205045100025,53498.43320736 2024-07-11,23:50:34.000,193,10982543,14925,0,1720741833,13040.18286247999,31.864111470000353,53498.426220240006 2024-07-11,23:50:35.000,193,10982544,14885,0,1720741834,13040.256961889994,31.871160599999712,53498.475130080005 2024-07-11,23:50:36.000,193,10982565,14645,0,1720741835,13040.35127023,31.793620169999485,53498.46814296001 2024-07-11,23:50:37.000,193,10982524,14965,0,1720741836,13040.398424399995,31.76542365000205,53498.48910432 2024-07-11,23:50:38.000,193,10982571,14605,0,1720741837,13040.48599642999,31.75132539000333,53498.49609144001 2024-07-11,23:50:39.000,193,10982532,14605,0,1720741838,13040.560095839995,31.723128869998618,53498.475130080005 2024-07-11,23:50:40.000,193,10982548,14805,0,1720741839,13040.620722629996,31.680834090002463,53498.51006568 2024-07-11,23:50:41.000,193,10982523,14725,0,1720741840,13040.748712519991,31.631490179999673,53498.5519884 2024-07-11,23:50:42.000,193,10982546,14925,0,1720741841,13040.822811929997,31.58919540000352,53498.572949760004 2024-07-11,23:50:43.000,193,10982526,14765,0,1720741842,13040.863229789997,31.568048009998165,53498.6218596 2024-07-11,23:50:44.000,193,10982563,14605,0,1720741843,13040.910383959992,31.546900620000088,53498.60089824 2024-07-11,23:50:45.000,193,10982546,15005,0,1720741844,13040.957538130002,31.49050757999794,53498.61487248001 2024-07-11,23:50:46.000,193,10982529,14725,0,1720741845,13040.964274439997,31.448212800001784,53498.691730800005 2024-07-11,23:50:47.000,193,10982548,14725,0,1720741846,13041.004692299997,31.455261930001143,53498.691730800005 2024-07-11,23:50:48.000,193,10982544,15125,0,1720741847,13041.038373850002,31.412967149997712,53498.705705039996 2024-07-11,23:50:49.000,193,10982552,14885,0,1720741848,13041.038373850002,31.398868889998994,53498.69871792 2024-07-11,23:50:50.000,193,10982579,15085,0,1720741849,13041.038373850002,31.377721500000916,53498.761602000006 2024-07-11,23:50:51.000,193,10982577,14925,0,1720741850,13041.011428609992,31.377721500000916,53498.810511840005 2024-07-11,23:50:52.000,193,10982514,15045,0,1720741851,13040.971010749992,31.35657411000284,53498.83846032 2024-07-11,23:50:53.000,193,10982510,14765,0,1720741852,13040.930592889992,31.34247585000412,53498.859421680005 2024-07-11,23:50:54.000,193,10982514,14725,0,1720741853,13040.890175029992,31.377721500000916,53498.80352472001 2024-07-11,23:50:55.000,193,10982555,14445,0,1720741854,13040.843020859997,31.35657411000284,53498.78256336001 2024-07-11,23:50:56.000,193,10982539,14645,0,1720741855,13040.849757169992,31.34247585000412,53498.78955048 2024-07-11,23:50:57.000,193,10982521,14765,0,1720741856,13040.816075620001,31.363623240002198,53498.83147320001 2024-07-11,23:50:58.000,193,10982517,14885,0,1720741857,13040.829548239992,31.384770630000276,53498.7965376 2024-07-11,23:50:59.000,193,10982557,14925,0,1720741858,13040.843020859997,31.384770630000276,53498.810511840005 2024-07-11,23:51:00.000,193,10982542,14965,0,1720741859,13040.890175029992,31.391819759999635,53498.78955048 2024-07-11,23:51:01.000,193,10982527,14765,0,1720741860,13040.910383959992,31.377721500000916,53498.7965376 2024-07-11,23:51:02.000,193,10982527,14845,0,1720741861,13040.950801819992,31.391819759999635,53498.78955048 2024-07-11,23:51:03.000,193,10982539,14725,0,1720741862,13040.977747060002,31.391819759999635,53498.82448608 2024-07-11,23:51:04.000,193,10982519,14605,0,1720741863,13041.058582780002,31.398868889998994,53498.81749896 2024-07-11,23:51:05.000,193,10982547,14725,0,1720741864,13041.166363739998,31.412967149997712,53498.810511840005 2024-07-11,23:51:06.000,193,10982552,14845,0,1720741865,13041.206781599998,31.412967149997712,53498.85243456001 2024-07-11,23:51:07.000,193,10982561,14605,0,1720741866,13041.294353629994,31.405918019998353,53498.84544744 2024-07-11,23:51:08.000,193,10982506,14725,0,1720741867,13041.42234351999,31.405918019998353,53498.8664088 2024-07-11,23:51:09.000,193,10982542,14645,0,1720741868,13041.516651859994,31.455261930001143,53498.91531864 2024-07-11,23:51:10.000,193,10982527,15045,0,1720741869,13041.59075127,31.427065410003706,53498.88737016 2024-07-11,23:51:11.000,193,10982515,14685,0,1720741870,13041.718741159995,31.46936018999986,53498.88737016 2024-07-11,23:51:12.000,193,10982558,14645,0,1720741871,13041.866939979991,31.48345844999858,53498.93628 2024-07-11,23:51:13.000,193,10982554,14645,0,1720741872,13041.920830459996,31.53985149000073,53498.978202720005 2024-07-11,23:51:14.000,193,10982563,15125,0,1720741873,13042.008402489992,31.511654970003292,53499.03409968 2024-07-11,23:51:15.000,193,10982494,14885,0,1720741874,13042.075765590002,31.53280236000137,53499.096983760006 2024-07-11,23:51:16.000,193,10982570,14965,0,1720741875,13042.163337619997,31.553949749999447,53499.12493224 2024-07-11,23:51:17.000,193,10982551,14805,0,1720741876,13042.197019170002,31.58214627000416,53499.20179056 2024-07-11,23:51:18.000,193,10982560,14845,0,1720741877,13042.237437030002,31.631490179999673,53499.22973904 2024-07-11,23:51:19.000,193,10982560,14765,0,1720741878,13042.250909649993,31.680834090002463,53499.2507004 2024-07-11,23:51:20.000,193,10982577,14845,0,1720741879,13042.318272750003,31.70198148000054,53499.27166176 2024-07-11,23:51:21.000,193,10982527,14765,0,1720741880,13042.298063820002,31.74427626000397,53499.29262312 2024-07-11,23:51:22.000,193,10982516,14725,0,1720741881,13042.304800129998,31.772472780001408,53499.22973904 2024-07-11,23:51:23.000,193,10982580,14605,0,1720741882,13042.284591199998,31.850013210001634,53499.25768752001 2024-07-11,23:51:24.000,193,10982556,15005,0,1720741883,13042.318272750003,31.871160599999712,53499.29961024 2024-07-11,23:51:25.000,193,10982557,15005,0,1720741884,13042.298063820002,31.913455380003143,53499.34852008 2024-07-11,23:51:26.000,193,10982544,14925,0,1720741885,13042.298063820002,31.9205045100025,53499.29262312 2024-07-11,23:51:27.000,193,10982546,14765,0,1720741886,13042.318272750003,31.969848419998016,53499.28563600001 2024-07-11,23:51:28.000,193,10982587,15165,0,1720741887,13042.378899539988,31.97689755000465,53499.313584480005 2024-07-11,23:51:29.000,193,10982561,14725,0,1720741888,13042.466471569998,32.033290589999524,53499.27864888 2024-07-11,23:51:30.000,193,10982525,14925,0,1720741889,13042.493416809994,32.04033971999888,53499.30659736001 2024-07-11,23:51:31.000,193,10982511,14685,0,1720741890,13042.567516219999,32.08968363000167,53499.362494320005 2024-07-11,23:51:32.000,193,10982561,14805,0,1720741891,13042.675297179994,32.082634500002314,53499.39742992 2024-07-11,23:51:33.000,193,10982525,15005,0,1720741892,13042.695506109994,32.12492927999847,53499.33454584001 2024-07-11,23:51:34.000,193,10982529,14685,0,1720741893,13042.80328706999,32.16017493000254,53499.27166176 2024-07-11,23:51:35.000,193,10982578,14725,0,1720741894,13042.8908591,32.195420579999336,53499.3205716 2024-07-11,23:51:36.000,193,10982560,14805,0,1720741895,13043.00537636999,32.23771536000277,53499.34852008 2024-07-11,23:51:37.000,193,10982548,14845,0,1720741896,13043.11315733,32.251813620001485,53499.376468559996 2024-07-11,23:51:38.000,193,10982530,14885,0,1720741897,13043.180520429996,32.251813620001485,53499.3904428 2024-07-11,23:51:39.000,193,10982528,14765,0,1720741898,13043.254619840001,32.251813620001485,53499.35550720001 2024-07-11,23:51:40.000,193,10982544,14685,0,1720741899,13043.342191869997,32.28001013999892,53499.411404160004 2024-07-11,23:51:41.000,193,10982564,14685,0,1720741900,13043.355664490002,32.2659118800002,53499.39742992 2024-07-11,23:51:42.000,193,10982499,14725,0,1720741901,13043.375873420002,32.2659118800002,53499.44633976 2024-07-11,23:51:43.000,193,10982552,14725,0,1720741902,13043.375873420002,32.28001013999892,53499.42537840001 2024-07-11,23:51:44.000,193,10982536,14565,0,1720741903,13043.396082350002,32.27296100999956,53499.46730112 2024-07-11,23:51:45.000,193,10982516,14685,0,1720741904,13043.416291280002,32.244764490002126,53499.55114656001 2024-07-11,23:51:46.000,193,10982539,14725,0,1720741905,13043.362400799997,32.23066623000341,53499.544159439996 2024-07-11,23:51:47.000,193,10982531,14685,0,1720741906,13043.348928179992,32.22361710000405,53499.55813368 2024-07-11,23:51:48.000,193,10982531,15045,0,1720741907,13043.315246630002,32.18837144999998,53499.58608216 2024-07-11,23:51:49.000,193,10982522,15005,0,1720741908,13043.308510319992,32.13197840999783,53499.52319808001 2024-07-11,23:51:50.000,193,10982511,14565,0,1720741909,13043.281565079997,32.075585370002955,53499.50922384 2024-07-11,23:51:51.000,193,10982584,14885,0,1720741910,13043.254619840001,32.04738884999824,53499.48826248 2024-07-11,23:51:52.000,193,10982531,14925,0,1720741911,13043.254619840001,32.01214320000145,53499.600056400006 2024-07-11,23:51:53.000,193,10982557,14725,0,1720741912,13043.274828770001,31.962799289998657,53499.58608216 2024-07-11,23:51:54.000,193,10982564,15205,0,1720741913,13043.321982939997,31.913455380003143,53499.600056400006 2024-07-11,23:51:55.000,193,10982478,14685,0,1720741914,13043.375873420002,31.871160599999712,53499.62800488 2024-07-11,23:51:56.000,193,10982566,14605,0,1720741915,13043.483654379997,31.807718429998204,53499.67691472 2024-07-11,23:51:57.000,193,10982553,14565,0,1720741916,13043.551017479993,31.793620169999485,53499.73979880001 2024-07-11,23:51:58.000,193,10982539,14845,0,1720741917,13043.638589509988,31.737227130004612,53499.66992760001 2024-07-11,23:51:59.000,193,10982528,15085,0,1720741918,13043.773315709994,31.64558843999839,53499.711850319996 2024-07-11,23:52:00.000,193,10982546,14845,0,1720741919,13043.86088773999,31.58919540000352,53499.67691472 2024-07-11,23:52:01.000,193,10982540,14525,0,1720741920,13043.98214131999,31.553949749999447,53499.78870864001 2024-07-11,23:52:02.000,193,10982522,14685,0,1720741921,13044.137076449995,31.511654970003292,53499.89351544 2024-07-11,23:52:03.000,193,10982566,14605,0,1720741922,13044.278538959996,31.504605840003933,53499.94242528 2024-07-11,23:52:04.000,193,10982583,14685,0,1720741923,13044.453683020001,31.48345844999858,53499.914476800004 2024-07-11,23:52:05.000,193,10982565,14765,0,1720741924,13044.521046119997,31.46936018999986,53499.9494124 2024-07-11,23:52:06.000,193,10982548,14725,0,1720741925,13044.615354460002,31.48345844999858,53499.94242528 2024-07-11,23:52:07.000,193,10982543,15045,0,1720741926,13044.669244939992,31.455261930001143,53499.99133512 2024-07-11,23:52:08.000,193,10982498,14565,0,1720741927,13044.790498519993,31.462311060000502,53500.02627072001 2024-07-11,23:52:09.000,193,10982559,15005,0,1720741928,13044.878070549988,31.47640931999922,53500.033257840005 2024-07-11,23:52:10.000,193,10982547,15045,0,1720741929,13044.945433649998,31.511654970003292,53500.11011616 2024-07-11,23:52:11.000,193,10982528,14685,0,1720741930,13045.026269369999,31.568048009998165,53500.17998736 2024-07-11,23:52:12.000,193,10982518,14725,0,1720741931,13045.16773188,31.58214627000416,53500.14505176001 2024-07-11,23:52:13.000,193,10982546,14765,0,1720741932,13045.26877653,31.58214627000416,53500.152038880005 2024-07-11,23:52:14.000,193,10982560,14925,0,1720741933,13045.336139629995,31.624441050000314,53500.12409040001 2024-07-11,23:52:15.000,193,10982559,14965,0,1720741934,13045.36982118,31.666735830003745,53500.14505176001 2024-07-11,23:52:16.000,193,10982545,15005,0,1720741935,13045.504547379991,31.659686700004386,53500.18697448 2024-07-11,23:52:17.000,193,10982553,15005,0,1720741936,13045.585383099991,31.70198148000054,53500.24287144001 2024-07-11,23:52:18.000,193,10982530,15005,0,1720741937,13045.713372990002,31.71607973999926,53500.270819920006 2024-07-11,23:52:19.000,193,10982538,15125,0,1720741938,13045.800945019997,31.800669299998845,53500.30575552 2024-07-11,23:52:20.000,193,10982544,14845,0,1720741939,13045.888517049993,31.81476756000484,53500.37562672 2024-07-11,23:52:21.000,193,10982544,14805,0,1720741940,13045.955880150002,31.871160599999712,53500.37562672 2024-07-11,23:52:22.000,193,10982577,14965,0,1720741941,13046.023243249998,31.88525885999843,53500.34069112001 2024-07-11,23:52:23.000,193,10982527,14845,0,1720741942,13046.110815279993,31.913455380003143,53500.44549792 2024-07-11,23:52:24.000,193,10982552,14885,0,1720741943,13046.232068859994,31.94870102999994,53500.4734464 2024-07-11,23:52:25.000,193,10982593,14885,0,1720741944,13046.27922302999,31.962799289998657,53500.50838200001 2024-07-11,23:52:26.000,193,10982555,14845,0,1720741945,13046.25901409999,31.98394668000401,53500.585240320004 2024-07-11,23:52:27.000,193,10982520,14965,0,1720741946,13046.312904579994,32.019192330000806,53500.57825320001 2024-07-11,23:52:28.000,193,10982567,15045,0,1720741947,13046.312904579994,32.04738884999824,53500.64812440001 2024-07-11,23:52:29.000,193,10982550,15045,0,1720741948,13046.29943195999,32.04033971999888,53500.64113728 2024-07-11,23:52:30.000,193,10982598,14965,0,1720741949,13046.306168269999,32.06148711000424,53500.66908576 2024-07-11,23:52:31.000,193,10982564,15045,0,1720741950,13046.292695649994,32.04738884999824,53500.81581528001 2024-07-11,23:52:32.000,193,10982525,14925,0,1720741951,13046.292695649994,32.026241460000165,53500.84376376001 2024-07-11,23:52:33.000,193,10982565,15045,0,1720741952,13046.25901409999,32.01214320000145,53500.80184104 2024-07-11,23:52:34.000,193,10982576,15125,0,1720741953,13046.184914689999,32.019192330000806,53500.822802400005 2024-07-11,23:52:35.000,193,10982570,14885,0,1720741954,13046.164705759998,32.019192330000806,53500.773892560006 2024-07-11,23:52:36.000,193,10982583,14885,0,1720741955,13046.117551589989,31.98394668000401,53500.822802400005 2024-07-11,23:52:37.000,193,10982511,14885,0,1720741956,13046.063661109998,31.99804494000273,53500.81581528001 2024-07-11,23:52:38.000,193,10982580,14525,0,1720741957,13046.003034319998,31.99804494000273,53500.80882816 2024-07-11,23:52:39.000,193,10982584,14605,0,1720741958,13045.962616459998,31.99099581000337,53500.78087968 2024-07-11,23:52:40.000,193,10982511,14845,0,1720741959,13045.881780739997,32.00509407000209,53500.822802400005 2024-07-11,23:52:41.000,193,10982557,14845,0,1720741960,13045.827890259992,32.04033971999888,53500.86472512001 2024-07-11,23:52:42.000,193,10982542,14725,0,1720741961,13045.753790850002,31.99804494000273,53500.82978952 2024-07-11,23:52:43.000,193,10982541,14805,0,1720741962,13045.632537270001,32.033290589999524,53500.857738 2024-07-11,23:52:44.000,193,10982523,15205,0,1720741963,13045.612328340001,32.075585370002955,53500.76690544001 2024-07-11,23:52:45.000,193,10982521,14645,0,1720741964,13045.565174169991,32.08968363000167,53500.74594408001 2024-07-11,23:52:46.000,193,10982582,14845,0,1720741965,13045.49107476,32.09673276000103,53500.752931200004 2024-07-11,23:52:47.000,193,10982553,14725,0,1720741966,13045.477602139996,32.11788014999911,53500.717995599996 2024-07-11,23:52:48.000,193,10982542,15085,0,1720741967,13045.44392058999,32.18132232000062,53500.67607288001 2024-07-11,23:52:49.000,193,10982530,14685,0,1720741968,13045.437184279996,32.18132232000062,53500.62017592 2024-07-11,23:52:50.000,193,10982513,14525,0,1720741969,13045.40350272999,32.22361710000405,53500.550304719996 2024-07-11,23:52:51.000,193,10982573,14685,0,1720741970,13045.34961225,32.21656797000469,53500.59921456001 2024-07-11,23:52:52.000,193,10982553,14725,0,1720741971,13045.36982118,32.23066623000341,53500.52235624 2024-07-11,23:52:53.000,193,10982548,15045,0,1720741972,13045.376557489995,32.209518839998054,53500.55729184001 2024-07-11,23:52:54.000,193,10982571,14885,0,1720741973,13045.34961225,32.209518839998054,53500.52235624 2024-07-11,23:52:55.000,193,10982552,14845,0,1720741974,13045.376557489995,32.209518839998054,53500.49440776 2024-07-11,23:52:56.000,193,10982560,14885,0,1720741975,13045.32940332,32.22361710000405,53500.52235624 2024-07-11,23:52:57.000,193,10982548,14525,0,1720741976,13045.36982118,32.23066623000341,53500.50139488 2024-07-11,23:52:58.000,193,10982561,14845,0,1720741977,13045.36982118,32.244764490002126,53500.52934336001 2024-07-11,23:52:59.000,193,10982544,14765,0,1720741978,13045.38329379999,32.22361710000405,53500.56427896 2024-07-11,23:53:00.000,193,10982549,14925,0,1720741979,13045.38329379999,32.195420579999336,53500.536330480005 2024-07-11,23:53:01.000,193,10982546,15045,0,1720741980,13045.376557489995,32.18132232000062,53500.50139488 2024-07-11,23:53:02.000,193,10982561,14885,0,1720741981,13045.34287593999,32.13197840999783,53500.4734464 2024-07-11,23:53:03.000,193,10982548,14485,0,1720741982,13045.315930699995,32.14607667000382,53500.48043352001 2024-07-11,23:53:04.000,193,10982559,14605,0,1720741983,13045.30245807999,32.12492927999847,53500.4734464 2024-07-11,23:53:05.000,193,10982541,14525,0,1720741984,13045.26877653,32.075585370002955,53500.38960096001 2024-07-11,23:53:06.000,193,10982538,14845,0,1720741985,13045.28224914999,32.068536240003596,53500.382613839996 2024-07-11,23:53:07.000,193,10982545,14725,0,1720741986,13045.28898546,32.075585370002955,53500.438510800006 2024-07-11,23:53:08.000,193,10982519,14725,0,1720741987,13045.26877653,32.06148711000424,53500.44549792 2024-07-11,23:53:09.000,193,10982568,14645,0,1720741988,13045.26204021999,32.04738884999824,53500.48043352001 2024-07-11,23:53:10.000,193,10982515,15365,0,1720741989,13045.28898546,32.082634500002314,53500.438510800006 2024-07-11,23:53:11.000,193,10982541,14525,0,1720741990,13045.30245807999,32.08968363000167,53500.44549792 2024-07-11,23:53:12.000,193,10982563,15005,0,1720741991,13045.32940332,32.09673276000103,53500.4734464 2024-07-11,23:53:13.000,193,10982525,15045,0,1720741992,13045.38329379999,32.10378189000039,53500.41056232001 2024-07-11,23:53:14.000,193,10982592,14845,0,1720741993,13045.40350272999,32.11788014999911,53500.38960096001 2024-07-11,23:53:15.000,193,10982572,14805,0,1720741994,13045.4506569,32.12492927999847,53500.438510800006 2024-07-11,23:53:16.000,193,10982547,14885,0,1720741995,13045.49107476,32.09673276000103,53500.44549792 2024-07-11,23:53:17.000,193,10982493,14765,0,1720741996,13045.518019999996,32.12492927999847,53500.4734464 2024-07-11,23:53:18.000,193,10982530,15005,0,1720741997,13045.592119410001,32.11083101999975,53500.46645928 2024-07-11,23:53:19.000,193,10982567,14485,0,1720741998,13045.672955130001,32.10378189000039,53500.536330480005 2024-07-11,23:53:20.000,193,10982549,14605,0,1720741999,13045.686427749992,32.06148711000424,53500.487420640005 2024-07-11,23:53:21.000,193,10982535,15205,0,1720742000,13045.733581920002,32.068536240003596,53500.48043352001 2024-07-11,23:53:22.000,193,10982560,14965,0,1720742001,13045.780736089997,32.04033971999888,53500.50139488 2024-07-11,23:53:23.000,193,10982550,15205,0,1720742002,13045.814417640002,31.99099581000337,53500.487420640005 2024-07-11,23:53:24.000,193,10982556,14725,0,1720742003,13045.854835500002,31.98394668000401,53500.46645928 2024-07-11,23:53:25.000,193,10982561,15165,0,1720742004,13045.861571809997,31.92755364000186,53500.536330480005 2024-07-11,23:53:26.000,193,10982549,14725,0,1720742005,13045.834626570002,31.906406250003783,53500.56427896 2024-07-11,23:53:27.000,193,10982523,14525,0,1720742006,13045.834626570002,31.842964080002275,53500.606201680006 2024-07-11,23:53:28.000,193,10982546,14485,0,1720742007,13045.854835500002,31.800669299998845,53500.56427896 2024-07-11,23:53:29.000,193,10982561,14685,0,1720742008,13045.875044430002,31.779521910000767,53500.52934336001 2024-07-11,23:53:30.000,193,10982544,14485,0,1720742009,13045.821153949997,31.69493235000118,53500.57126608 2024-07-11,23:53:31.000,193,10982583,15045,0,1720742010,13045.854835500002,31.638539309999032,53500.585240320004 2024-07-11,23:53:32.000,193,10982577,14725,0,1720742011,13045.861571809997,31.603293660002237,53500.536330480005 2024-07-11,23:53:33.000,193,10982532,14885,0,1720742012,13045.841362879997,31.560998879998806,53500.56427896 2024-07-11,23:53:34.000,193,10982523,14765,0,1720742013,13045.834626570002,31.51870410000265,53500.59222744 2024-07-11,23:53:35.000,193,10982556,14805,0,1720742014,13045.868308119992,31.504605840003933,53500.5433176 2024-07-11,23:53:36.000,193,10982566,14685,0,1720742015,13045.875044430002,31.497556710004574,53500.52934336001 2024-07-11,23:53:37.000,193,10982533,14725,0,1720742016,13045.895253360002,31.46936018999986,53500.52934336001 2024-07-11,23:53:38.000,193,10982534,14725,0,1720742017,13045.915462290002,31.412967149997712,53500.56427896 2024-07-11,23:53:39.000,193,10982523,14885,0,1720742018,13045.895253360002,31.391819759999635,53500.57126608 2024-07-11,23:53:40.000,193,10982557,15045,0,1720742019,13045.955880150002,31.35657411000284,53500.56427896 2024-07-11,23:53:41.000,193,10982506,14765,0,1720742020,13046.003034319998,31.34247585000412,53500.550304719996 2024-07-11,23:53:42.000,193,10982546,14845,0,1720742021,13046.043452179998,31.377721500000916,53500.57825320001 2024-07-11,23:53:43.000,193,10982543,14485,0,1720742022,13046.043452179998,31.391819759999635,53500.64812440001 2024-07-11,23:53:44.000,193,10982594,14645,0,1720742023,13046.070397419993,31.405918019998353,53500.59222744 2024-07-11,23:53:45.000,193,10982553,15085,0,1720742024,13046.083870039998,31.405918019998353,53500.55729184001 2024-07-11,23:53:46.000,193,10982536,14605,0,1720742025,13046.070397419993,31.412967149997712,53500.550304719996 2024-07-11,23:53:47.000,193,10982561,14685,0,1720742026,13046.016506939988,31.434114540003065,53500.49440776 2024-07-11,23:53:48.000,193,10982591,14725,0,1720742027,13046.056924799988,31.441163670002425,53500.50139488 2024-07-11,23:53:49.000,193,10982577,15005,0,1720742028,13046.050188489993,31.511654970003292,53500.46645928 2024-07-11,23:53:50.000,193,10982568,14485,0,1720742029,13046.036715869988,31.53280236000137,53500.50838200001 2024-07-11,23:53:51.000,193,10982543,14525,0,1720742030,13046.036715869988,31.546900620000088,53500.5433176 2024-07-11,23:53:52.000,193,10982553,14645,0,1720742031,13046.063661109998,31.568048009998165,53500.5433176 2024-07-11,23:53:53.000,193,10982548,15205,0,1720742032,13046.029979559993,31.568048009998165,53500.57825320001 2024-07-11,23:53:54.000,193,10982566,14765,0,1720742033,13046.029979559993,31.51870410000265,53500.536330480005 2024-07-11,23:53:55.000,193,10982525,14925,0,1720742034,13046.090606349993,31.553949749999447,53500.57825320001 2024-07-11,23:53:56.000,193,10982551,14925,0,1720742035,13046.117551589989,31.53985149000073,53500.550304719996 2024-07-11,23:53:57.000,193,10982543,14965,0,1720742036,13046.144496829998,31.553949749999447,53500.56427896 2024-07-11,23:53:58.000,193,10982550,14725,0,1720742037,13046.184914689999,31.53280236000137,53500.57825320001 2024-07-11,23:53:59.000,193,10982528,14525,0,1720742038,13046.211859929994,31.504605840003933,53500.5433176 2024-07-11,23:54:00.000,193,10982544,14685,0,1720742039,13046.272486719994,31.46936018999986,53500.57126608 2024-07-11,23:54:01.000,193,10982559,14925,0,1720742040,13046.312904579994,31.441163670002425,53500.550304719996 2024-07-11,23:54:02.000,193,10982550,14885,0,1720742041,13046.36005874999,31.427065410003706,53500.50139488 2024-07-11,23:54:03.000,193,10982530,14845,0,1720742042,13046.40047660999,31.420016280004347,53500.50139488 2024-07-11,23:54:04.000,193,10982543,15005,0,1720742043,13046.454367089995,31.405918019998353,53500.536330480005 2024-07-11,23:54:05.000,193,10982513,14565,0,1720742044,13046.46783971,31.370672370001557,53500.51536912 2024-07-11,23:54:06.000,193,10982563,14965,0,1720742045,13046.50825757,31.35657411000284,53500.536330480005 2024-07-11,23:54:07.000,193,10982520,14725,0,1720742046,13046.58909329,31.370672370001557,53500.57126608 2024-07-11,23:54:08.000,193,10982515,14485,0,1720742047,13046.555411739995,31.35657411000284,53500.550304719996 2024-07-11,23:54:09.000,193,10982542,14805,0,1720742048,13046.636247459996,31.34952498000348,53500.55729184001 2024-07-11,23:54:10.000,193,10982515,14845,0,1720742049,13046.64972008,31.35657411000284,53500.5433176 2024-07-11,23:54:11.000,193,10982566,14725,0,1720742050,13046.676665319996,31.398868889998994,53500.57126608 2024-07-11,23:54:12.000,193,10982571,14925,0,1720742051,13046.75076473,31.384770630000276,53500.57825320001 2024-07-11,23:54:13.000,193,10982553,14685,0,1720742052,13046.791182590001,31.427065410003706,53500.655111520005 2024-07-11,23:54:14.000,193,10982556,14725,0,1720742053,13046.865281999992,31.448212800001784,53500.66209864 2024-07-11,23:54:15.000,193,10982519,14765,0,1720742054,13046.898963549997,31.46936018999986,53500.66209864 2024-07-11,23:54:16.000,193,10982544,14525,0,1720742055,13046.932645100002,31.497556710004574,53500.69004712 2024-07-11,23:54:17.000,193,10982549,14525,0,1720742056,13046.993271890002,31.53280236000137,53500.74594408001 2024-07-11,23:54:18.000,193,10982551,14565,0,1720742057,13047.087580229992,31.553949749999447,53500.75991832 2024-07-11,23:54:19.000,193,10982542,14685,0,1720742058,13047.053898680002,31.603293660002237,53500.72498272001 2024-07-11,23:54:20.000,193,10982524,14685,0,1720742059,13047.121261779997,31.638539309999032,53500.69703424001 2024-07-11,23:54:21.000,193,10982530,14725,0,1720742060,13047.114525470002,31.673784960003104,53500.704021360005 2024-07-11,23:54:22.000,193,10982569,15245,0,1720742061,13047.168415949993,31.7090306099999,53500.73196984 2024-07-11,23:54:23.000,193,10982540,14765,0,1720742062,13047.154943330002,31.75132539000333,53500.71100848 2024-07-11,23:54:24.000,193,10982522,14885,0,1720742063,13047.188624879993,31.75132539000333,53500.71100848 2024-07-11,23:54:25.000,193,10982542,15125,0,1720742064,13047.249251669993,31.772472780001408,53500.75991832 2024-07-11,23:54:26.000,193,10982514,14685,0,1720742065,13047.262724289998,31.828865820003557,53500.773892560006 2024-07-11,23:54:27.000,193,10982524,15045,0,1720742066,13047.249251669993,31.786571040000126,53500.72498272001 2024-07-11,23:54:28.000,193,10982541,14885,0,1720742067,13047.269460599993,31.81476756000484,53500.773892560006 2024-07-11,23:54:29.000,193,10982532,14845,0,1720742068,13047.289669529993,31.786571040000126,53500.773892560006 2024-07-11,23:54:30.000,193,10982540,14765,0,1720742069,13047.323351079998,31.807718429998204,53500.717995599996 2024-07-11,23:54:31.000,193,10982577,14965,0,1720742070,13047.350296319994,31.772472780001408,53500.74594408001 2024-07-11,23:54:32.000,193,10982546,14765,0,1720742071,13047.397450489989,31.76542365000205,53500.83677664 2024-07-11,23:54:33.000,193,10982582,14845,0,1720742072,13047.451340969994,31.730177999997977,53500.85075088 2024-07-11,23:54:34.000,193,10982554,14965,0,1720742073,13047.464813589999,31.723128869998618,53500.81581528001 2024-07-11,23:54:35.000,193,10982543,14805,0,1720742074,13047.471549899994,31.687883220001822,53500.80882816 2024-07-11,23:54:36.000,193,10982550,14565,0,1720742075,13047.451340969994,31.659686700004386,53500.82978952 2024-07-11,23:54:37.000,193,10982565,14965,0,1720742076,13047.49849513999,31.638539309999032,53500.91363496001 2024-07-11,23:54:38.000,193,10982538,14725,0,1720742077,13047.471549899994,31.624441050000314,53500.88568648 2024-07-11,23:54:39.000,193,10982566,14605,0,1720742078,13047.437868349989,31.610342790001596,53500.920622080004 2024-07-11,23:54:40.000,193,10982527,14685,0,1720742079,13047.417659419989,31.610342790001596,53500.9276092 2024-07-11,23:54:41.000,193,10982587,14605,0,1720742080,13047.437868349989,31.568048009998165,53500.941583440006 2024-07-11,23:54:42.000,193,10982541,14645,0,1720742081,13047.383977869998,31.53280236000137,53500.9276092 2024-07-11,23:54:43.000,193,10982566,14725,0,1720742082,13047.397450489989,31.504605840003933,53500.95555768 2024-07-11,23:54:44.000,193,10982562,15085,0,1720742083,13047.343560009998,31.553949749999447,53500.9974804 2024-07-11,23:54:45.000,193,10982507,14845,0,1720742084,13047.309878459993,31.511654970003292,53500.941583440006 2024-07-11,23:54:46.000,193,10982561,15205,0,1720742085,13047.330087389993,31.52575323000201,53500.9974804 2024-07-11,23:54:47.000,193,10982600,14525,0,1720742086,13047.276196909988,31.51870410000265,53500.969531920004 2024-07-11,23:54:48.000,193,10982565,14725,0,1720742087,13047.296405839988,31.511654970003292,53501.01844176 2024-07-11,23:54:49.000,193,10982562,14885,0,1720742088,13047.175152260003,31.434114540003065,53501.02542888 2024-07-11,23:54:50.000,193,10982528,14725,0,1720742089,13047.148207019993,31.427065410003706,53500.969531920004 2024-07-11,23:54:51.000,193,10982545,14685,0,1720742090,13047.094316540002,31.34247585000412,53500.98350616001 2024-07-11,23:54:52.000,193,10982556,14725,0,1720742091,13047.047162369992,31.321328459998767,53500.9974804 2024-07-11,23:54:53.000,193,10982549,14765,0,1720742092,13046.993271890002,31.271984550003253,53500.941583440006 2024-07-11,23:54:54.000,193,10982560,14525,0,1720742093,13046.939381409997,31.23673889999918,53500.93459632001 2024-07-11,23:54:55.000,193,10982556,14685,0,1720742094,13046.885490929992,31.173296729997674,53500.82978952 2024-07-11,23:54:56.000,193,10982560,14525,0,1720742095,13046.818127829996,31.145100210000237,53500.82978952 2024-07-11,23:54:57.000,193,10982562,14685,0,1720742096,13046.764237349991,31.08165803999873,53500.84376376001 2024-07-11,23:54:58.000,193,10982552,14725,0,1720742097,13046.69013794,31.004117609998502,53500.82978952 2024-07-11,23:54:59.000,193,10982539,15045,0,1720742098,13046.62951115,30.94772457000363,53500.82978952 2024-07-11,23:55:00.000,193,10982535,14805,0,1720742099,13046.62951115,30.89838066000084,53500.857738 2024-07-11,23:55:01.000,193,10982569,15125,0,1720742100,13046.535202809995,30.820840230000613,53500.83677664 2024-07-11,23:55:02.000,193,10982548,14685,0,1720742101,13046.5284665,30.750348929999745,53500.82978952 2024-07-11,23:55:03.000,193,10982552,14565,0,1720742102,13046.44089446999,30.644611980002082,53500.83677664 2024-07-11,23:55:04.000,193,10982557,14605,0,1720742103,13046.36005874999,30.560022420002497,53500.79485392001 2024-07-11,23:55:05.000,193,10982538,14645,0,1720742104,13046.306168269999,30.49658025000099,53500.80882816 2024-07-11,23:55:06.000,193,10982540,14805,0,1720742105,13046.292695649994,30.44018720999884,53500.752931200004 2024-07-11,23:55:07.000,193,10982520,14605,0,1720742106,13046.25901409999,30.369695909997972,53500.74594408001 2024-07-11,23:55:08.000,193,10982571,14765,0,1720742107,13046.164705759998,30.327401130001817,53500.704021360005 2024-07-11,23:55:09.000,193,10982525,14645,0,1720742108,13046.137760519989,30.285106349998387,53500.71100848 2024-07-11,23:55:10.000,193,10982545,15165,0,1720742109,13046.110815279993,30.221664180004154,53500.66908576 2024-07-11,23:55:11.000,193,10982540,14805,0,1720742110,13046.090606349993,30.179369400000724,53500.64113728 2024-07-11,23:55:12.000,193,10982524,14525,0,1720742111,13046.056924799988,30.193467659999442,53500.57126608 2024-07-11,23:55:13.000,193,10982559,14885,0,1720742112,13046.070397419993,30.193467659999442,53500.6131888 2024-07-11,23:55:14.000,193,10982580,14845,0,1720742113,13046.023243249998,30.2005167899988,53500.59222744 2024-07-11,23:55:15.000,193,10982550,14845,0,1720742114,13046.043452179998,30.24281157000223,53500.52235624 2024-07-11,23:55:16.000,193,10982516,14765,0,1720742115,13046.063661109998,30.26395896000031,53500.5433176 2024-07-11,23:55:17.000,193,10982555,14965,0,1720742116,13046.056924799988,30.30625374000374,53500.56427896 2024-07-11,23:55:18.000,193,10982588,15045,0,1720742117,13046.070397419993,30.369695909997972,53500.487420640005 2024-07-11,23:55:19.000,193,10982571,14685,0,1720742118,13046.070397419993,30.397892430002685,53500.52934336001 2024-07-11,23:55:20.000,193,10982548,14805,0,1720742119,13046.144496829998,30.461334600004193,53500.62017592 2024-07-11,23:55:21.000,193,10982582,14765,0,1720742120,13046.157969449989,30.49658025000099,53500.64113728 2024-07-11,23:55:22.000,193,10982536,14525,0,1720742121,13046.164705759998,30.53887503000442,53500.64113728 2024-07-11,23:55:23.000,193,10982538,14885,0,1720742122,13046.191650999994,30.567071550001856,53500.57825320001 2024-07-11,23:55:24.000,193,10982599,14885,0,1720742123,13046.238805169989,30.60936632999801,53500.67607288001 2024-07-11,23:55:25.000,193,10982565,14885,0,1720742124,13046.232068859994,30.637562850002723,53500.63415016 2024-07-11,23:55:26.000,193,10982560,15005,0,1720742125,13046.25901409999,30.679857629998878,53500.655111520005 2024-07-11,23:55:27.000,193,10982541,14525,0,1720742126,13046.312904579994,30.71510328000295,53500.66209864 2024-07-11,23:55:28.000,193,10982556,14685,0,1720742127,13046.3263772,30.736250670001027,53500.63415016 2024-07-11,23:55:29.000,193,10982558,14445,0,1720742128,13046.373531369994,30.736250670001027,53500.655111520005 2024-07-11,23:55:30.000,193,10982518,14765,0,1720742129,13046.413949229995,30.771496319997823,53500.66908576 2024-07-11,23:55:31.000,193,10982571,14845,0,1720742130,13046.413949229995,30.757398059999105,53500.59921456001 2024-07-11,23:55:32.000,193,10982565,14605,0,1720742131,13046.494784949995,30.792643710003176,53500.606201680006 2024-07-11,23:55:33.000,193,10982551,14765,0,1720742132,13046.48804864,30.813791100001254,53500.6131888 2024-07-11,23:55:34.000,193,10982565,15205,0,1720742133,13046.48804864,30.827889359999972,53500.6131888 2024-07-11,23:55:35.000,193,10982568,14805,0,1720742134,13046.54193911999,30.863135010004044,53500.5433176 2024-07-11,23:55:36.000,193,10982563,14685,0,1720742135,13046.60256590999,30.877233270002762,53500.6131888 2024-07-11,23:55:37.000,193,10982542,14485,0,1720742136,13046.616038529995,30.89133153000148,53500.62716304001 2024-07-11,23:55:38.000,193,10982555,14765,0,1720742137,13046.636247459996,30.89838066000084,53500.63415016 2024-07-11,23:55:39.000,193,10982528,14565,0,1720742138,13046.676665319996,30.89838066000084,53500.69004712 2024-07-11,23:55:40.000,193,10982551,14885,0,1720742139,13046.68340162999,30.912478919999558,53500.74594408001 2024-07-11,23:55:41.000,193,10982565,14445,0,1720742140,13046.71034687,30.912478919999558,53500.78087968 2024-07-11,23:55:42.000,193,10982547,14885,0,1720742141,13046.7305558,30.9054297900002,53500.79485392001 2024-07-11,23:55:43.000,193,10982508,14645,0,1720742142,13046.723819489991,30.89838066000084,53500.78087968 2024-07-11,23:55:44.000,193,10982550,14725,0,1720742143,13046.777709969996,30.919528049998917,53500.75991832 2024-07-11,23:55:45.000,193,10982566,14605,0,1720742144,13046.818127829996,30.93362631000491,53500.857738 2024-07-11,23:55:46.000,193,10982576,14725,0,1720742145,13046.898963549997,30.95477370000299,53500.89267360001 2024-07-11,23:55:47.000,193,10982549,14685,0,1720742146,13046.946117719992,30.95477370000299,53500.89966072 2024-07-11,23:55:48.000,193,10982578,15285,0,1720742147,13046.973062960002,30.961822830002347,53500.94857056 2024-07-11,23:55:49.000,193,10982569,15125,0,1720742148,13046.986535579992,30.95477370000299,53500.86472512001 2024-07-11,23:55:50.000,193,10982542,14925,0,1720742149,13047.060634989997,30.975921090001066,53500.88568648 2024-07-11,23:55:51.000,193,10982525,15005,0,1720742150,13047.161679639998,30.968871960001707,53500.89966072 2024-07-11,23:55:52.000,193,10982543,14965,0,1720742151,13047.235779049988,31.004117609998502,53500.90664784 2024-07-11,23:55:53.000,193,10982578,14725,0,1720742152,13047.289669529993,30.975921090001066,53500.95555768 2024-07-11,23:55:54.000,193,10982537,15165,0,1720742153,13047.390714179994,31.01116673999786,53501.01145464001 2024-07-11,23:55:55.000,193,10982542,14885,0,1720742154,13047.505231449999,30.982970220000425,53501.02542888 2024-07-11,23:55:56.000,193,10982560,15005,0,1720742155,13047.55912192999,31.025265000003856,53500.990493280005 2024-07-11,23:55:57.000,193,10982543,15085,0,1720742156,13047.613012409995,31.032314130003215,53501.04639024 2024-07-11,23:55:58.000,193,10982533,15045,0,1720742157,13047.68711182,31.025265000003856,53501.09530008 2024-07-11,23:55:59.000,193,10982532,14925,0,1720742158,13047.714057059995,31.053461520001292,53501.12324856 2024-07-11,23:56:00.000,193,10982570,14885,0,1720742159,13047.734265989995,31.053461520001292,53501.1721584 2024-07-11,23:56:01.000,193,10982569,15045,0,1720742160,13047.74100229999,31.046412390001933,53501.158184160005 2024-07-11,23:56:02.000,193,10982550,15005,0,1720742161,13047.74100229999,31.07460890999937,53501.1721584 2024-07-11,23:56:03.000,193,10982550,14845,0,1720742162,13047.734265989995,31.088707169998088,53501.1721584 2024-07-11,23:56:04.000,193,10982553,14805,0,1720742163,13047.754474919995,31.088707169998088,53501.2420296 2024-07-11,23:56:05.000,193,10982517,15045,0,1720742164,13047.774683849995,31.138051080000878,53501.26299096 2024-07-11,23:56:06.000,193,10982559,15005,0,1720742165,13047.815101709995,31.095756300004723,53501.26299096 2024-07-11,23:56:07.000,193,10982551,15125,0,1720742166,13047.82857433,31.102805430004082,53501.3119008 2024-07-11,23:56:08.000,193,10982597,14805,0,1720742167,13047.86899219,31.13100195000152,53501.35382352 2024-07-11,23:56:09.000,193,10982533,14765,0,1720742168,13047.92961898,31.138051080000878,53501.38875912 2024-07-11,23:56:10.000,193,10982572,14765,0,1720742169,13047.996982079996,31.159198469998955,53501.45863032 2024-07-11,23:56:11.000,193,10982582,15165,0,1720742170,13048.077817799996,31.173296729997674,53501.4516432 2024-07-11,23:56:12.000,193,10982556,14805,0,1720742171,13048.199071379997,31.201493250002386,53501.444656080006 2024-07-11,23:56:13.000,193,10982533,15125,0,1720742172,13048.266434479992,31.215591510001104,53501.4516432 2024-07-11,23:56:14.000,193,10982606,15045,0,1720742173,13048.374215440002,31.24378802999854,53501.53548864001 2024-07-11,23:56:15.000,193,10982537,14725,0,1720742174,13048.475260089988,31.264935420003894,53501.55645 2024-07-11,23:56:16.000,193,10982540,14765,0,1720742175,13048.616722599989,31.30018107000069,53501.591385600004 2024-07-11,23:56:17.000,193,10982557,14845,0,1720742176,13048.69755831999,31.328377589998126,53501.661256800006 2024-07-11,23:56:18.000,193,10982545,14885,0,1720742177,13048.812075589994,31.377721500000916,53501.73112800001 2024-07-11,23:56:19.000,193,10982555,15085,0,1720742178,13048.933329169995,31.420016280004347,53501.67523104 2024-07-11,23:56:20.000,193,10982562,14885,0,1720742179,13049.08152798999,31.412967149997712,53501.85689616 2024-07-11,23:56:21.000,193,10982553,14685,0,1720742180,13049.18930895,31.49050757999794,53501.877857520005 2024-07-11,23:56:22.000,193,10982558,14565,0,1720742181,13049.303826219992,31.47640931999922,53501.905806 2024-07-11,23:56:23.000,193,10982559,14525,0,1720742182,13049.398134559997,31.497556710004574,53501.93375448 2024-07-11,23:56:24.000,193,10982586,14885,0,1720742183,13049.499179209997,31.53280236000137,53501.96170296 2024-07-11,23:56:25.000,193,10982555,15045,0,1720742184,13049.532860760002,31.546900620000088,53501.98965144001 2024-07-11,23:56:26.000,193,10982540,15045,0,1720742185,13049.600223859998,31.51870410000265,53502.06650976001 2024-07-11,23:56:27.000,193,10982568,15045,0,1720742186,13049.660850649998,31.497556710004574,53502.05253552 2024-07-11,23:56:28.000,193,10982568,14685,0,1720742187,13049.761895299998,31.462311060000502,53502.05952264 2024-07-11,23:56:29.000,193,10982553,15205,0,1720742188,13049.809049469994,31.46936018999986,53502.13638096001 2024-07-11,23:56:30.000,193,10982566,14485,0,1720742189,13049.802313159998,31.455261930001143,53502.13638096001 2024-07-11,23:56:31.000,193,10982540,14685,0,1720742190,13049.856203639989,31.363623240002198,53502.2202264 2024-07-11,23:56:32.000,193,10982552,14525,0,1720742191,13049.883148879999,31.384770630000276,53502.1503552 2024-07-11,23:56:33.000,193,10982573,14805,0,1720742192,13049.943775669999,31.363623240002198,53502.115419600006 2024-07-11,23:56:34.000,193,10982528,15045,0,1720742193,13049.990929839994,31.328377589998126,53502.15734232001 2024-07-11,23:56:35.000,193,10982564,14885,0,1720742194,13049.99766614999,31.34952498000348,53502.20625216001 2024-07-11,23:56:36.000,193,10982599,15005,0,1720742195,13050.051556629995,31.34247585000412,53502.2202264 2024-07-11,23:56:37.000,193,10982573,14685,0,1720742196,13050.15933758999,31.314279329999408,53502.2900976 2024-07-11,23:56:38.000,193,10982504,14565,0,1720742197,13050.19975544999,31.33542672000476,53502.23420064001 2024-07-11,23:56:39.000,193,10982507,14525,0,1720742198,13050.273854859995,31.328377589998126,53502.283110480006 2024-07-11,23:56:40.000,193,10982553,14645,0,1720742199,13050.395108439996,31.321328459998767,53502.32503320001 2024-07-11,23:56:41.000,193,10982514,14925,0,1720742200,13050.442262609991,31.370672370001557,53502.30407184001 2024-07-11,23:56:42.000,193,10982551,14845,0,1720742201,13050.536570949997,31.34247585000412,53502.311058960004 2024-07-11,23:56:43.000,193,10982534,14605,0,1720742202,13050.617406669997,31.391819759999635,53502.3599688 2024-07-11,23:56:44.000,193,10982582,15045,0,1720742203,13050.691506080002,31.412967149997712,53502.33900744 2024-07-11,23:56:45.000,193,10982504,14685,0,1720742204,13050.812759660002,31.448212800001784,53502.380930160005 2024-07-11,23:56:46.000,193,10982539,14525,0,1720742205,13050.839704899998,31.47640931999922,53502.429840000004 2024-07-11,23:56:47.000,193,10982558,14765,0,1720742206,13050.866650139993,31.504605840003933,53502.45778848 2024-07-11,23:56:48.000,193,10982575,14845,0,1720742207,13050.907067999993,31.5750971400048,53502.55560816 2024-07-11,23:56:49.000,193,10982568,14845,0,1720742208,13050.913804309988,31.617391920000955,53502.47176272001 2024-07-11,23:56:50.000,193,10982566,14685,0,1720742209,13050.900331689998,31.624441050000314,53502.51368544 2024-07-11,23:56:51.000,193,10982547,14845,0,1720742210,13050.886859069993,31.70198148000054,53502.45778848 2024-07-11,23:56:52.000,193,10982545,14885,0,1720742211,13050.913804309988,31.737227130004612,53502.499711200006 2024-07-11,23:56:53.000,193,10982544,14805,0,1720742212,13050.886859069993,31.779521910000767,53502.48573696 2024-07-11,23:56:54.000,193,10982540,14525,0,1720742213,13050.880122759998,31.850013210001634,53502.52067256001 2024-07-11,23:56:55.000,193,10982551,14525,0,1720742214,13050.913804309988,31.87820972999907,53502.5346468 2024-07-11,23:56:56.000,193,10982553,15085,0,1720742215,13050.900331689998,31.93460277000122,53502.49272408001 2024-07-11,23:56:57.000,193,10982512,14765,0,1720742216,13050.913804309988,31.94165190000058,53502.52067256001 2024-07-11,23:56:58.000,193,10982566,14845,0,1720742217,13050.947485859993,31.969848419998016,53502.55560816 2024-07-11,23:56:59.000,193,10982573,14685,0,1720742218,13050.954222169988,31.94870102999994,53502.548621040005 2024-07-11,23:57:00.000,193,10982538,14965,0,1720742219,13051.062003129999,31.94165190000058,53502.548621040005 2024-07-11,23:57:01.000,193,10982544,14685,0,1720742220,13051.055266819989,31.913455380003143,53502.55560816 2024-07-11,23:57:02.000,193,10982539,14725,0,1720742221,13051.028321579994,31.899357120004424,53502.50669832 2024-07-11,23:57:03.000,193,10982547,14685,0,1720742222,13051.062003129999,31.871160599999712,53502.50669832 2024-07-11,23:57:04.000,193,10982566,14805,0,1720742223,13051.082212059999,31.87820972999907,53502.47176272001 2024-07-11,23:57:05.000,193,10982530,14805,0,1720742224,13051.068739439994,31.821816690004198,53502.49272408001 2024-07-11,23:57:06.000,193,10982554,14885,0,1720742225,13051.109157299994,31.76542365000205,53502.597530880004 2024-07-11,23:57:07.000,193,10982613,14805,0,1720742226,13051.17652039999,31.793620169999485,53502.63246648 2024-07-11,23:57:08.000,193,10982568,15005,0,1720742227,13051.17652039999,31.75837452000269,53502.646440720004 2024-07-11,23:57:09.000,193,10982502,14445,0,1720742228,13051.17652039999,31.69493235000118,53502.58355664 2024-07-11,23:57:10.000,193,10982560,14605,0,1720742229,13051.189993019994,31.638539309999032,53502.618492240006 2024-07-11,23:57:11.000,193,10982551,14485,0,1720742230,13051.22367457,31.617391920000955,53502.69535056 2024-07-11,23:57:12.000,193,10982511,14845,0,1720742231,13051.291037669995,31.610342790001596,53502.646440720004 2024-07-11,23:57:13.000,193,10982542,14765,0,1720742232,13051.34492815,31.596244530002878,53502.667402080006 2024-07-11,23:57:14.000,193,10982559,14805,0,1720742233,13051.412291249995,31.5750971400048,53502.65342784 2024-07-11,23:57:15.000,193,10982564,15085,0,1720742234,13051.472918039995,31.568048009998165,53502.61150512001 2024-07-11,23:57:16.000,193,10982543,14965,0,1720742235,13051.560490069991,31.58919540000352,53502.618492240006 2024-07-11,23:57:17.000,193,10982540,14845,0,1720742236,13051.614380549996,31.5750971400048,53502.604518 2024-07-11,23:57:18.000,193,10982558,14525,0,1720742237,13051.675007339996,31.504605840003933,53502.63246648 2024-07-11,23:57:19.000,193,10982538,14725,0,1720742238,13051.695216269996,31.52575323000201,53502.548621040005 2024-07-11,23:57:20.000,193,10982548,14805,0,1720742239,13051.776051989997,31.53280236000137,53502.56259528 2024-07-11,23:57:21.000,193,10982542,14685,0,1720742240,13051.782788299992,31.560998879998806,53502.597530880004 2024-07-11,23:57:22.000,193,10982555,14565,0,1720742241,13051.776051989997,31.560998879998806,53502.61150512001 2024-07-11,23:57:23.000,193,10982525,14845,0,1720742242,13051.816469849997,31.560998879998806,53502.55560816 2024-07-11,23:57:24.000,193,10982530,14965,0,1720742243,13051.816469849997,31.560998879998806,53502.56259528 2024-07-11,23:57:25.000,193,10982538,14725,0,1720742244,13051.796260919997,31.617391920000955,53502.50669832 2024-07-11,23:57:26.000,193,10982523,14525,0,1720742245,13051.762579369992,31.65263756999775,53502.58355664 2024-07-11,23:57:27.000,193,10982519,14765,0,1720742246,13051.769315680001,31.673784960003104,53502.61150512001 2024-07-11,23:57:28.000,193,10982535,14885,0,1720742247,13051.809733540002,31.673784960003104,53502.56958240001 2024-07-11,23:57:29.000,193,10982535,15085,0,1720742248,13051.816469849997,31.7090306099999,53502.56958240001 2024-07-11,23:57:30.000,193,10982542,14885,0,1720742249,13051.829942470002,31.800669299998845,53502.58355664 2024-07-11,23:57:31.000,193,10982515,14885,0,1720742250,13051.843415089992,31.81476756000484,53502.66041496001 2024-07-11,23:57:32.000,193,10982539,14525,0,1720742251,13051.917514499997,31.828865820003557,53502.61150512001 2024-07-11,23:57:33.000,193,10982552,14805,0,1720742252,13052.025295459993,31.87820972999907,53502.65342784 2024-07-11,23:57:34.000,193,10982576,14565,0,1720742253,13051.991613910002,31.899357120004424,53502.646440720004 2024-07-11,23:57:35.000,193,10982553,14845,0,1720742254,13052.011822840002,31.955750159999297,53502.63246648 2024-07-11,23:57:36.000,193,10982506,14685,0,1720742255,13052.065713319993,31.969848419998016,53502.65342784 2024-07-11,23:57:37.000,193,10982524,14685,0,1720742256,13052.085922249993,31.94165190000058,53502.65342784 2024-07-11,23:57:38.000,193,10982536,14925,0,1720742257,13052.079185939998,31.93460277000122,53502.597530880004 2024-07-11,23:57:39.000,193,10982587,14845,0,1720742258,13052.099394869998,31.899357120004424,53502.59054376001 2024-07-11,23:57:40.000,193,10982556,14645,0,1720742259,13052.079185939998,31.864111470000353,53502.65342784 2024-07-11,23:57:41.000,193,10982578,14725,0,1720742260,13052.065713319993,31.821816690004198,53502.66041496001 2024-07-11,23:57:42.000,193,10982555,14685,0,1720742261,13052.092658559988,31.75132539000333,53502.63945360001 2024-07-11,23:57:43.000,193,10982517,14605,0,1720742262,13052.119603799998,31.64558843999839,53502.59054376001 2024-07-11,23:57:44.000,193,10982511,14605,0,1720742263,13052.133076419988,31.553949749999447,53502.646440720004 2024-07-11,23:57:45.000,193,10982523,14965,0,1720742264,13052.166757969993,31.46936018999986,53502.597530880004 2024-07-11,23:57:46.000,193,10982552,14805,0,1720742265,13052.234121069989,31.370672370001557,53502.667402080006 2024-07-11,23:57:47.000,193,10982548,14845,0,1720742266,13052.321693099999,31.30018107000069,53502.667402080006 2024-07-11,23:57:48.000,193,10982530,14445,0,1720742267,13052.39579250999,31.194444120003027,53502.66041496001 2024-07-11,23:57:49.000,193,10982515,14725,0,1720742268,13052.49683715999,31.102805430004082,53502.667402080006 2024-07-11,23:57:50.000,193,10982589,14685,0,1720742269,13052.56420026,31.053461520001292,53502.70233768 2024-07-11,23:57:51.000,193,10982522,14805,0,1720742270,13052.68545384,30.95477370000299,53502.716311920005 2024-07-11,23:57:52.000,193,10982515,14445,0,1720742271,13052.76628956,30.919528049998917,53502.68836344001 2024-07-11,23:57:53.000,193,10982529,14605,0,1720742272,13052.82691635,30.83493848999933,53502.72329904 2024-07-11,23:57:54.000,193,10982531,14925,0,1720742273,13052.921224689992,30.806741970001895,53502.77919600001 2024-07-11,23:57:55.000,193,10982548,14685,0,1720742274,13052.995324099997,30.806741970001895,53502.7442604 2024-07-11,23:57:56.000,193,10982485,15045,0,1720742275,13053.062687199992,30.785594580003817,53502.77220888 2024-07-11,23:57:57.000,193,10982525,14645,0,1720742276,13053.103105059992,30.806741970001895,53502.75124752 2024-07-11,23:57:58.000,193,10982508,14525,0,1720742277,13053.116577679997,30.806741970001895,53502.79317024 2024-07-11,23:57:59.000,193,10982501,15005,0,1720742278,13053.183940779993,30.863135010004044,53502.80015736 2024-07-11,23:58:00.000,193,10982537,14765,0,1720742279,13053.251303880003,30.89133153000148,53502.814131600004 2024-07-11,23:58:01.000,193,10982562,14805,0,1720742280,13053.284985429993,30.982970220000425,53502.84208008 2024-07-11,23:58:02.000,193,10982522,14965,0,1720742281,13053.298458049998,31.039363260002574,53502.765221760004 2024-07-11,23:58:03.000,193,10982557,14925,0,1720742282,13053.332139599988,31.102805430004082,53502.89797704 2024-07-11,23:58:04.000,193,10982541,14725,0,1720742283,13053.318666979998,31.166247599998314,53502.884002800005 2024-07-11,23:58:05.000,193,10982515,14885,0,1720742284,13053.372557459988,31.208542380001745,53502.87002856 2024-07-11,23:58:06.000,193,10982502,14765,0,1720742285,13053.345612219993,31.257886290004535,53502.82111872 2024-07-11,23:58:07.000,193,10982581,14885,0,1720742286,13053.372557459988,31.30018107000069,53502.8490672 2024-07-11,23:58:08.000,193,10982530,14805,0,1720742287,13053.372557459988,31.377721500000916,53502.90496416001 2024-07-11,23:58:09.000,193,10982558,14965,0,1720742288,13053.359084839998,31.391819759999635,53502.91195128 2024-07-11,23:58:10.000,193,10982526,14525,0,1720742289,13053.332139599988,31.384770630000276,53502.89797704 2024-07-11,23:58:11.000,193,10982579,14885,0,1720742290,13053.311930669988,31.412967149997712,53502.94688688001 2024-07-11,23:58:12.000,193,10982517,15205,0,1720742291,13053.332139599988,31.384770630000276,53502.94688688001 2024-07-11,23:58:13.000,193,10982512,14725,0,1720742292,13053.311930669988,31.34952498000348,53502.97483536001 2024-07-11,23:58:14.000,193,10982520,14645,0,1720742293,13053.291721739988,31.328377589998126,53502.96784824 2024-07-11,23:58:15.000,193,10982495,15165,0,1720742294,13053.305194359993,31.28608281000197,53502.9888096 2024-07-11,23:58:16.000,193,10982520,14645,0,1720742295,13053.278249119998,31.23673889999918,53502.92592552001 2024-07-11,23:58:17.000,193,10982484,14765,0,1720742296,13053.264776499993,31.18034586000431,53502.89797704 2024-07-11,23:58:18.000,193,10982503,14965,0,1720742297,13053.284985429993,31.102805430004082,53502.97483536001 2024-07-11,23:58:19.000,193,10982566,14685,0,1720742298,13053.325403289993,31.1169036900028,53502.96086112 2024-07-11,23:58:20.000,193,10982559,14685,0,1720742299,13053.372557459988,31.039363260002574,53502.96086112 2024-07-11,23:58:21.000,193,10982515,14525,0,1720742300,13053.372557459988,31.004117609998502,53502.97483536001 2024-07-11,23:58:22.000,193,10982524,14525,0,1720742301,13053.439920559998,30.94067544000427,53502.981822480004 2024-07-11,23:58:23.000,193,10982525,14725,0,1720742302,13053.419711629998,30.89838066000084,53502.90496416001 2024-07-11,23:58:24.000,193,10982519,14885,0,1720742303,13053.487074729994,30.84198761999869,53502.92592552001 2024-07-11,23:58:25.000,193,10982517,14725,0,1720742304,13053.493811039989,30.792643710003176,53502.91195128 2024-07-11,23:58:26.000,193,10982539,15125,0,1720742305,13053.59485568999,30.729201540001668,53502.99579672001 2024-07-11,23:58:27.000,193,10982545,15005,0,1720742306,13053.608328309994,30.743299800000386,53503.002783840006 2024-07-11,23:58:28.000,193,10982555,14805,0,1720742307,13053.66221879,30.70100502000423,53503.002783840006 2024-07-11,23:58:29.000,193,10982531,14685,0,1720742308,13053.69590033999,30.679857629998878,53503.07265504001 2024-07-11,23:58:30.000,193,10982532,14885,0,1720742309,13053.76326344,30.70805415000359,53503.08662928 2024-07-11,23:58:31.000,193,10982506,14685,0,1720742310,13053.81715391999,30.72215241000231,53503.07265504001 2024-07-11,23:58:32.000,193,10982535,14765,0,1720742311,13053.90472595,30.736250670001027,53503.10759064 2024-07-11,23:58:33.000,193,10982540,15045,0,1720742312,13053.972089049996,30.743299800000386,53502.97483536001 2024-07-11,23:58:34.000,193,10982526,15165,0,1720742313,13053.97882535999,30.792643710003176,53503.051693680005 2024-07-11,23:58:35.000,193,10982498,14805,0,1720742314,13054.04618846,30.856085880004684,53503.04470656001 2024-07-11,23:58:36.000,193,10982516,14845,0,1720742315,13054.059661079991,30.877233270002762,53503.09361640001 2024-07-11,23:58:37.000,193,10982541,14885,0,1720742316,13054.120287869991,30.919528049998917,53503.07265504001 2024-07-11,23:58:38.000,193,10982535,14645,0,1720742317,13054.160705729992,30.982970220000425,53503.09361640001 2024-07-11,23:58:39.000,193,10982540,14405,0,1720742318,13054.194387279997,30.961822830002347,53503.09361640001 2024-07-11,23:58:40.000,193,10982529,14525,0,1720742319,13054.207859900001,30.997068479999143,53503.100603520004 2024-07-11,23:58:41.000,193,10982526,14525,0,1720742320,13054.234805139997,31.025265000003856,53503.17746184 2024-07-11,23:58:42.000,193,10982508,14925,0,1720742321,13054.228068830002,31.032314130003215,53503.19143608001 2024-07-11,23:58:43.000,193,10982553,14925,0,1720742322,13054.261750379992,31.06051065000065,53503.17746184 2024-07-11,23:58:44.000,193,10982509,14885,0,1720742323,13054.214596209997,31.06051065000065,53503.16348760001 2024-07-11,23:58:45.000,193,10982513,14925,0,1720742324,13054.214596209997,31.025265000003856,53503.13553912 2024-07-11,23:58:46.000,193,10982515,14565,0,1720742325,13054.241541449992,31.025265000003856,53503.121564880006 2024-07-11,23:58:47.000,193,10982522,14525,0,1720742326,13054.221332519992,30.982970220000425,53503.100603520004 2024-07-11,23:58:48.000,193,10982549,15085,0,1720742327,13054.228068830002,30.997068479999143,53503.13553912 2024-07-11,23:58:49.000,193,10982510,14685,0,1720742328,13054.248277760002,30.968871960001707,53503.149513360004 2024-07-11,23:58:50.000,193,10982524,14685,0,1720742329,13054.302168239992,30.975921090001066,53503.21239744001 2024-07-11,23:58:51.000,193,10982553,14845,0,1720742330,13054.329113480002,30.926577179998276,53503.20541032 2024-07-11,23:58:52.000,193,10982492,14765,0,1720742331,13054.416685509997,30.877233270002762,53503.2333588 2024-07-11,23:58:53.000,193,10982521,14605,0,1720742332,13054.416685509997,30.877233270002762,53503.25432016 2024-07-11,23:58:54.000,193,10982520,14525,0,1720742333,13054.490784920003,30.89133153000148,53503.24034592001 2024-07-11,23:58:55.000,193,10982533,14725,0,1720742334,13054.510993849988,30.88428240000212,53503.27528152 2024-07-11,23:58:56.000,193,10982544,14525,0,1720742335,13054.558148019998,30.89838066000084,53503.1984232 2024-07-11,23:58:57.000,193,10982541,14765,0,1720742336,13054.564884329993,30.88428240000212,53503.24733304 2024-07-11,23:58:58.000,193,10982543,14845,0,1720742337,13054.591829569988,30.94772457000363,53503.24733304 2024-07-11,23:58:59.000,193,10982558,14765,0,1720742338,13054.585093259993,30.9054297900002,53503.2333588 2024-07-11,23:59:00.000,193,10982551,15205,0,1720742339,13054.652456359989,30.94772457000363,53503.317204240004 2024-07-11,23:59:01.000,193,10982502,14765,0,1720742340,13054.571620639988,30.961822830002347,53503.29624288 2024-07-11,23:59:02.000,193,10982583,14685,0,1720742341,13054.571620639988,31.032314130003215,53503.27528152 2024-07-11,23:59:03.000,193,10982509,14525,0,1720742342,13054.544675399993,31.06051065000065,53503.28226864001 2024-07-11,23:59:04.000,193,10982531,14685,0,1720742343,13054.558148019998,31.095756300004723,53503.24034592001 2024-07-11,23:59:05.000,193,10982542,14845,0,1720742344,13054.558148019998,31.12395282000216,53503.18444896 2024-07-11,23:59:06.000,193,10982515,14565,0,1720742345,13054.551411709988,31.095756300004723,53503.16348760001 2024-07-11,23:59:07.000,193,10982549,14805,0,1720742346,13054.585093259993,31.13100195000152,53503.2333588 2024-07-11,23:59:08.000,193,10982535,14805,0,1720742347,13054.625511119993,31.159198469998955,53503.25432016 2024-07-11,23:59:09.000,193,10982506,15005,0,1720742348,13054.578356949998,31.18034586000431,53503.2333588 2024-07-11,23:59:10.000,193,10982540,14605,0,1720742349,13054.612038499989,31.166247599998314,53503.24034592001 2024-07-11,23:59:11.000,193,10982504,14725,0,1720742350,13054.625511119993,31.201493250002386,53503.219384560005 2024-07-11,23:59:12.000,193,10982504,14645,0,1720742351,13054.706346839994,31.208542380001745,53503.268294400004 2024-07-11,23:59:13.000,193,10982484,15165,0,1720742352,13054.746764699994,31.23673889999918,53503.26130728001 2024-07-11,23:59:14.000,193,10982524,14685,0,1720742353,13054.787182559994,31.24378802999854,53503.26130728001 2024-07-11,23:59:15.000,193,10982510,15205,0,1720742354,13054.800655179999,31.279033680002613,53503.22637168 2024-07-11,23:59:16.000,193,10982542,14925,0,1720742355,13054.807391489994,31.30018107000069,53503.17746184 2024-07-11,23:59:17.000,193,10982562,14845,0,1720742356,13054.888227209995,31.314279329999408,53503.25432016 2024-07-11,23:59:18.000,193,10982523,15045,0,1720742357,13054.908436139995,31.34247585000412,53503.28226864001 2024-07-11,23:59:19.000,193,10982549,14845,0,1720742358,13054.888227209995,31.34952498000348,53503.31021712001 2024-07-11,23:59:20.000,193,10982559,14525,0,1720742359,13054.948853999995,31.398868889998994,53503.317204240004 2024-07-11,23:59:21.000,193,10982537,14765,0,1720742360,13054.94211769,31.441163670002425,53503.34515272 2024-07-11,23:59:22.000,193,10982568,14845,0,1720742361,13054.95559030999,31.441163670002425,53503.33117848001 2024-07-11,23:59:23.000,193,10982534,14805,0,1720742362,13054.99600816999,31.462311060000502,53503.33117848001 2024-07-11,23:59:24.000,193,10982516,14565,0,1720742363,13055.04316234,31.49050757999794,53503.34515272 2024-07-11,23:59:25.000,193,10982516,14605,0,1720742364,13055.029689719995,31.47640931999922,53503.34515272 2024-07-11,23:59:26.000,193,10982495,15045,0,1720742365,13055.070107579995,31.511654970003292,53503.36611408 2024-07-11,23:59:27.000,193,10982511,14805,0,1720742366,13055.11726174999,31.553949749999447,53503.36611408 2024-07-11,23:59:28.000,193,10982523,14765,0,1720742367,13055.10378913,31.568048009998165,53503.3731012 2024-07-11,23:59:29.000,193,10982513,14925,0,1720742368,13055.110525439995,31.596244530002878,53503.40803680001 2024-07-11,23:59:30.000,193,10982531,14685,0,1720742369,13055.13747067999,31.631490179999673,53503.38008832001 2024-07-11,23:59:31.000,193,10982572,14885,0,1720742370,13055.130734369995,31.65263756999775,53503.3731012 2024-07-11,23:59:32.000,193,10982520,14805,0,1720742371,13055.11726174999,31.64558843999839,53503.435985280004 2024-07-11,23:59:33.000,193,10982558,14685,0,1720742372,13055.04316234,31.673784960003104,53503.44995952001 2024-07-11,23:59:34.000,193,10982529,14525,0,1720742373,13055.01621709999,31.687883220001822,53503.41502392 2024-07-11,23:59:35.000,193,10982550,14805,0,1720742374,13054.989271859995,31.70198148000054,53503.42899816001 2024-07-11,23:59:36.000,193,10982527,14725,0,1720742375,13054.98253555,31.687883220001822,53503.435985280004 2024-07-11,23:59:37.000,193,10982552,14525,0,1720742376,13054.989271859995,31.71607973999926,53503.44995952001 2024-07-11,23:59:38.000,193,10982522,14845,0,1720742377,13054.96232662,31.69493235000118,53503.42899816001 2024-07-11,23:59:39.000,193,10982516,14805,0,1720742378,13054.91517244999,31.673784960003104,53503.34515272 2024-07-11,23:59:40.000,193,10982542,14725,0,1720742379,13054.92190876,31.673784960003104,53503.35912696001 2024-07-11,23:59:41.000,193,10982542,14845,0,1720742380,13054.8814909,31.624441050000314,53503.34515272 2024-07-11,23:59:42.000,193,10982538,14525,0,1720742381,13054.888227209995,31.610342790001596,53503.38008832001 2024-07-11,23:59:43.000,193,10982569,14845,0,1720742382,13054.93538137999,31.58214627000416,53503.36611408 2024-07-11,23:59:44.000,193,10982543,14525,0,1720742383,13054.908436139995,31.546900620000088,53503.35213984 2024-07-11,23:59:45.000,193,10982535,14445,0,1720742384,13054.908436139995,31.497556710004574,53503.32419136 2024-07-11,23:59:46.000,193,10982549,14605,0,1720742385,13054.91517244999,31.434114540003065,53503.27528152 2024-07-11,23:59:47.000,193,10982527,14645,0,1720742386,13054.89496351999,31.398868889998994,53503.219384560005 2024-07-11,23:59:48.000,193,10982552,14965,0,1720742387,13054.89496351999,31.328377589998126,53503.30323 2024-07-11,23:59:49.000,193,10982567,14845,0,1720742388,13054.92190876,31.29313194000133,53503.29624288 2024-07-11,23:59:50.000,193,10982519,14645,0,1720742389,13054.89496351999,31.2508371599979,53503.289255760006